{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126377,"rows_kept":126377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761696000652,3.0,112980.0,112970.0,0.05003103]
["bitfinex","BTCUSD",1761696001209,0.01692141,112990.0,112970.0,0.05003103]
["bitfinex","BTCUSD",1761696001415,0.05310369,112990.0,112980.0,0.05079]
["bitfinex","BTCUSD",1761696001641,0.06896369,112990.0,112980.0,0.00017382]
["bitfinex","BTCUSD",1761696001841,0.09333369,112990.0,112970.0,0.03843103]
["bitfinex","BTCUSD",1761696002042,0.01586,112980.0,112970.0,0.05345103]
["bitfinex","BTCUSD",1761696002250,0.05171,112980.0,112970.0,0.02940103]
["bitfinex","BTCUSD",1761696002458,0.05171,112980.0,112970.0,0.01238103]
["bitfinex","BTCUSD",1761696002654,0.05171,112980.0,112970.0,0.00066103]
["bitfinex","BTCUSD",1761696002890,3.05171,112980.0,112970.0,0.00066103]
["bitfinex","BTCUSD",1761696004498,3.07077687,112980.0,112970.0,0.00266103]
["bitfinex","BTCUSD",1761696004717,3.10695915,112980.0,112970.0,0.00266103]
["bitfinex","BTCUSD",1761696004899,3.0,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1761696005085,3.05171,112970.0,112960.0,0.0004485]
["bitfinex","BTCUSD",1761696005438,3.31194815,112970.0,112960.0,0.0004485]
["bitfinex","BTCUSD",1761696005642,0.17705382,112960.0,112950.0,0.01212]
["bitfinex","BTCUSD",1761696005842,0.17705382,112960.0,112950.0,0.00054544]
["bitfinex","BTCUSD",1761696005843,3.22876382,112960.0,112950.0,0.00054544]
["bitfinex","BTCUSD",1761696006257,3.22876382,112960.0,112950.0,0.01556544]
["bitfinex","BTCUSD",1761696006421,3.22876382,112960.0,112950.0,0.00054544]
["bitfinex","BTCUSD",1761696007478,3.2649461,112960.0,112950.0,0.00054544]
["bitfinex","BTCUSD",1761696007893,3.2649461,112960.0,112950.0,0.00354544]
["bitfinex","BTCUSD",1761696008552,3.2649461,112960.0,112950.0,0.00454544]
["bitfinex","BTCUSD",1761696009223,3.33040603,112960.0,112950.0,0.00454544]
["bitfinex","BTCUSD",1761696009440,3.42022504,112960.0,112950.0,0.00454544]
["bitfinex","BTCUSD",1761696009644,3.54922392,112960.0,112950.0,0.00454544]
["bitfinex","BTCUSD",1761696010088,3.54922392,112960.0,112950.0,0.00354544]
["bitfinex","BTCUSD",1761696010509,3.55022392,112960.0,112950.0,0.00354544]
["bitfinex","BTCUSD",1761696010724,3.46686392,112960.0,112950.0,0.00054544]
["bitfinex","BTCUSD",1761696010934,3.45182464,112960.0,112950.0,0.00054544]
["bitfinex","BTCUSD",1761696011175,3.45182464,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696011176,3.53518464,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696011377,3.53118464,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696011590,3.55620403,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696011780,3.55520403,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696012229,3.55620403,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696013092,3.66043213,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696013336,3.62864098,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696013549,3.68905832,112960.0,112950.0,0.00097086]
["bitfinex","BTCUSD",1761696014011,3.69905831,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761696014263,3.72460102,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761696014472,3.66719377,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761696015131,3.21325177,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696015347,3.44301644,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696015786,3.26967743,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696015996,3.32956888,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696016215,3.36575116,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696016434,3.53027872,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696016663,3.50657017,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696017294,3.51057017,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696017738,3.53427872,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696017967,3.53435872,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696018396,3.56597012,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696018610,3.56691772,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696018849,3.54226157,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696019063,3.56592982,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696019286,3.52974754,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696019508,3.54226157,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696020104,3.56592273,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761696020783,3.56592273,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761696021005,3.21326745,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1761696021222,3.39476045,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696021888,3.39830811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696022973,3.40030811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696023401,3.48398811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696023610,3.40830811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696023829,3.49198811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696024289,3.48398811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696024703,3.48898811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696024910,3.48198811,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696025111,3.34047123,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696025367,3.33433222,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696025573,3.3685145,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696026019,3.3695145,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696026448,3.3765145,112940.0,112930.0,0.00048582]
["bitfinex","BTCUSD",1761696026662,3.3695145,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696027087,3.3745145,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696028592,3.3981691,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696028806,3.48798811,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696029490,3.51959951,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696029718,3.49594491,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696030136,3.54363164,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696030981,3.57240296,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696031402,3.5888388,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696031825,3.56006748,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696032250,3.56828836,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696032461,3.53667696,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696033117,3.56825026,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696033553,3.53667696,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696037293,3.53211399,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696037525,3.53667696,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696037741,3.53672935,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696039035,3.53072935,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696039259,3.53172935,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696039513,3.53472935,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696039726,3.53172935,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696040165,3.53372935,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696040419,3.48604262,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696040657,3.48504262,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696040897,3.48604262,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696041367,3.54962493,112940.0,112930.0,0.0006986]
["bitfinex","BTCUSD",1761696042429,0.21328313,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696042636,3.35504103,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696043258,3.38164225,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696045014,3.35504103,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696045223,3.47146343,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696045827,3.42386403,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696046256,3.76586403,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696046469,3.72968175,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696046875,3.73068175,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696047093,3.76686403,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696047509,3.85058403,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696047658,3.76686403,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696047868,3.85058403,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761696048077,3.76686403,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696048280,3.85066403,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696049382,3.89827252,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696049931,3.86209024,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696050828,3.89827252,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696055518,3.85066403,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696055989,3.89827854,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696058608,3.85066403,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696061165,3.89828733,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696063189,3.12095519,112930.0,112920.0,0.19294935]
["bitfinex","BTCUSD",1761696063340,0.04583303,112930.0,112920.0,0.4224233]
["bitfinex","BTCUSD",1761696063583,0.04283303,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761696063791,0.07457934,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761696064013,0.07585203,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761696064210,0.00136817,112970.0,112960.0,0.40277283]
["bitfinex","BTCUSD",1761696064619,0.04031817,112970.0,112960.0,0.27347382]
["bitfinex","BTCUSD",1761696064822,3.04031817,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761696065290,3.01729817,112970.0,112960.0,0.19227382]
["bitfinex","BTCUSD",1761696065541,3.00136817,112970.0,112960.0,0.21677382]
["bitfinex","BTCUSD",1761696065742,3.01729817,112970.0,112960.0,0.19227382]
["bitfinex","BTCUSD",1761696065917,3.04031817,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761696066691,3.04031817,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761696067508,2.83924301,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761696067725,3.03895,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761696068151,3.55598815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761696068324,3.59217043,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1761696068525,3.76630944,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761696069130,3.34,112940.0,112930.0,0.18910812]
["bitfinex","BTCUSD",1761696069313,3.35606,112940.0,112930.0,0.20460812]
["bitfinex","BTCUSD",1761696069508,3.53314517,112940.0,112930.0,0.20460812]
["bitfinex","BTCUSD",1761696069773,3.35606,112940.0,112930.0,0.20460812]
["bitfinex","BTCUSD",1761696070317,3.53314517,112940.0,112930.0,0.20460812]
["bitfinex","BTCUSD",1761696071212,3.35606,112940.0,112930.0,0.20460812]
["bitfinex","BTCUSD",1761696071419,3.53314517,112940.0,112930.0,0.20460812]
["bitfinex","BTCUSD",1761696071828,3.55576517,112940.0,112930.0,0.17909812]
["bitfinex","BTCUSD",1761696072026,3.55576517,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1761696072797,3.59194745,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1761696074271,0.51710085,112930.0,112920.0,0.00061281]
["bitfinex","BTCUSD",1761696074476,3.36202,112930.0,112920.0,0.17772935]
["bitfinex","BTCUSD",1761696074688,3.42432,112930.0,112920.0,0.235241]
["bitfinex","BTCUSD",1761696074917,3.51710085,112930.0,112920.0,0.21752935]
["bitfinex","BTCUSD",1761696075332,3.53316085,112930.0,112920.0,0.19322935]
["bitfinex","BTCUSD",1761696075513,3.53316085,112930.0,112920.0,0.19337469]
["bitfinex","BTCUSD",1761696075738,3.53316085,112930.0,112920.0,0.19537469]
["bitfinex","BTCUSD",1761696077002,3.55578085,112930.0,112920.0,0.00275815]
["bitfinex","BTCUSD",1761696077225,3.35606,112930.0,112920.0,0.21967469]
["bitfinex","BTCUSD",1761696077447,3.51710085,112930.0,112920.0,0.04255815]
["bitfinex","BTCUSD",1761696077659,3.53316085,112930.0,112920.0,0.04255815]
["bitfinex","BTCUSD",1761696077877,3.34,112930.0,112920.0,0.23738634]
["bitfinex","BTCUSD",1761696078086,0.34,112930.0,112920.0,0.21669716]
["bitfinex","BTCUSD",1761696078299,3.55578085,112930.0,112920.0,0.08707815]
["bitfinex","BTCUSD",1761696078510,3.53316085,112930.0,112920.0,0.27969469]
["bitfinex","BTCUSD",1761696078760,3.55578085,112930.0,112920.0,0.00275815]
["bitfinex","BTCUSD",1761696079654,3.59196313,112930.0,112920.0,0.00275815]
["bitfinex","BTCUSD",1761696079865,3.56934313,112930.0,112920.0,0.01825815]
["bitfinex","BTCUSD",1761696080331,3.60142085,112930.0,112920.0,0.06576814]
["bitfinex","BTCUSD",1761696080534,3.61748085,112930.0,112920.0,0.01625815]
["bitfinex","BTCUSD",1761696080965,3.64010085,112930.0,112920.0,0.00175815]
["bitfinex","BTCUSD",1761696082228,3.67628313,112930.0,112920.0,0.00175815]
["bitfinex","BTCUSD",1761696083547,3.76610214,112930.0,112920.0,0.00175815]
["bitfinex","BTCUSD",1761696085086,3.78505384,112930.0,112920.0,0.00175815]
["bitfinex","BTCUSD",1761696086870,3.78505384,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696087077,3.78705384,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696087286,3.78805384,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696087500,3.79627787,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696087721,3.79527787,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696087907,3.83391784,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696088147,3.85036107,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696088769,3.91609733,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696089589,3.92609732,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696090227,3.91609733,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696090432,3.84177732,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696090648,3.77769413,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696091079,3.86197413,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696094366,3.89349385,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696096304,3.90990962,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696096896,3.95753292,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696097086,3.90990962,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696097313,3.95753292,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696098974,3.95745292,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696102184,3.9259332,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696103009,3.91770917,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696103149,3.92592211,112930.0,112920.0,0.00075815]
["bitfinex","BTCUSD",1761696104062,3.55329882,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1761696104344,3.74204473,112920.0,112910.0,0.00054575]
["bitfinex","BTCUSD",1761696104973,3.78966803,112920.0,112910.0,0.00054575]
["bitfinex","BTCUSD",1761696105429,3.80607514,112920.0,112910.0,0.00054575]
["bitfinex","BTCUSD",1761696105853,3.80707514,112920.0,112910.0,0.00054575]
["bitfinex","BTCUSD",1761696106032,3.5533145,112910.0,112900.0,3.0004]
["bitfinex","BTCUSD",1761696106238,3.83545874,112910.0,112900.0,3.00044839]
["bitfinex","BTCUSD",1761696106651,3.7677342,112910.0,112900.0,3.00044839]
["bitfinex","BTCUSD",1761696107680,3.7777342,112910.0,112900.0,3.00044839]
["bitfinex","BTCUSD",1761696108299,3.80927646,112910.0,112900.0,3.00044839]
["bitfinex","BTCUSD",1761696108711,3.84545874,112910.0,112900.0,3.00044839]
["bitfinex","BTCUSD",1761696109321,3.86190519,112910.0,112900.0,3.00044839]
["bitfinex","BTCUSD",1761696109525,3.86190519,112910.0,112900.0,3.00209731]
["bitfinex","BTCUSD",1761696110556,3.90952849,112910.0,112900.0,2.35139183]
["bitfinex","BTCUSD",1761696110762,3.87969514,112910.0,112900.0,2.1416328]
["bitfinex","BTCUSD",1761696110992,3.92731844,112910.0,112900.0,1.90856374]
["bitfinex","BTCUSD",1761696111214,3.87969514,112910.0,112900.0,1.66589502]
["bitfinex","BTCUSD",1761696111457,3.87969514,112910.0,112900.0,1.55456987]
["bitfinex","BTCUSD",1761696111696,3.87969514,112910.0,112900.0,1.22685844]
["bitfinex","BTCUSD",1761696111899,3.86969515,112910.0,112900.0,1.04410352]
["bitfinex","BTCUSD",1761696112121,3.86069516,112910.0,112900.0,0.95263981]
["bitfinex","BTCUSD",1761696112342,3.8349905,112910.0,112900.0,0.95263981]
["bitfinex","BTCUSD",1761696112554,3.7507905,112910.0,112900.0,0.95263981]
["bitfinex","BTCUSD",1761696112770,3.8389505,112910.0,112900.0,0.95263981]
["bitfinex","BTCUSD",1761696117207,3.8299505,112910.0,112900.0,0.79973981]
["bitfinex","BTCUSD",1761696118019,3.8299505,112910.0,112900.0,0.69973981]
["bitfinex","BTCUSD",1761696118264,3.8299505,112910.0,112900.0,0.68393981]
["bitfinex","BTCUSD",1761696118445,3.84995048,112910.0,112900.0,0.15934535]
["bitfinex","BTCUSD",1761696119107,3.83995048,112910.0,112900.0,0.15934535]
["bitfinex","BTCUSD",1761696119322,3.83995048,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696119323,3.84895048,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696120176,3.76479048,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696120628,3.7447905,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696120849,3.83895049,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696121020,3.82250404,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696121176,3.82895391,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696121391,3.8389539,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696121764,3.82895391,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696121979,3.8389539,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696122184,3.82895391,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696122382,3.8389539,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761696122578,3.55334589,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1761696122788,3.8108442,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1761696122996,3.87064648,112890.0,112880.0,0.0044]
["bitfinex","BTCUSD",1761696123437,3.07532017,112890.0,112880.0,0.30999831]
["bitfinex","BTCUSD",1761696123648,3.01907383,112890.0,112880.0,0.34281009]
["bitfinex","BTCUSD",1761696123851,3.02007383,112890.0,112880.0,0.30999831]
["bitfinex","BTCUSD",1761696124057,0.02007383,112890.0,112880.0,0.39467831]
["bitfinex","BTCUSD",1761696124259,0.00214534,112890.0,112880.0,0.39467831]
["bitfinex","BTCUSD",1761696124747,0.00114534,112890.0,112880.0,0.39467831]
["bitfinex","BTCUSD",1761696124962,0.00114534,112890.0,112880.0,0.39567831]
["bitfinex","BTCUSD",1761696125176,0.00014534,112890.0,112880.0,0.39567831]
["bitfinex","BTCUSD",1761696125382,0.00014534,112890.0,112880.0,0.40167831]
["bitfinex","BTCUSD",1761696127839,0.00014534,112890.0,112880.0,0.46160539]
["bitfinex","BTCUSD",1761696128049,0.00014534,112890.0,112880.0,0.47160538]
["bitfinex","BTCUSD",1761696128262,0.00058504,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761696128463,0.00058504,112910.0,112900.0,0.36723692]
["bitfinex","BTCUSD",1761696128700,0.00058504,112910.0,112900.0,0.50504257]
["bitfinex","BTCUSD",1761696129431,0.00058504,112910.0,112900.0,0.48156919]
["bitfinex","BTCUSD",1761696129639,0.02496648,112930.0,112920.0,0.20352654]
["bitfinex","BTCUSD",1761696129847,0.02511204,112930.0,112920.0,0.41936555]
["bitfinex","BTCUSD",1761696130234,0.00837352,112930.0,112920.0,0.42936554]
["bitfinex","BTCUSD",1761696130450,0.00837352,112930.0,112920.0,0.49001394]
["bitfinex","BTCUSD",1761696130451,0.00014556,112930.0,112920.0,0.49001394]
["bitfinex","BTCUSD",1761696130875,0.00014556,112930.0,112920.0,0.42936554]
["bitfinex","BTCUSD",1761696131798,0.00014556,112930.0,112920.0,0.46554782]
["bitfinex","BTCUSD",1761696132030,0.00014556,112930.0,112920.0,0.46854782]
["bitfinex","BTCUSD",1761696132231,0.00014556,112930.0,112920.0,0.46654782]
["bitfinex","BTCUSD",1761696132679,0.00014556,112930.0,112920.0,0.81054782]
["bitfinex","BTCUSD",1761696132878,0.00014556,112930.0,112920.0,0.91036682]
["bitfinex","BTCUSD",1761696133605,0.05624363,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761696133811,0.00822796,112960.0,112950.0,0.3898985]
["bitfinex","BTCUSD",1761696134021,0.07895541,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761696134022,0.031582,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761696134233,0.05636895,112970.0,112960.0,0.33466283]
["bitfinex","BTCUSD",1761696135289,0.05736895,112970.0,112960.0,0.33466283]
["bitfinex","BTCUSD",1761696135722,0.03994132,112970.0,112960.0,0.33466283]
["bitfinex","BTCUSD",1761696135934,0.03994132,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696136365,0.00835932,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696136778,0.00014553,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696137836,5.698e-05,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696138263,5.698e-05,112970.0,112960.0,0.39659606]
["bitfinex","BTCUSD",1761696138874,5.698e-05,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696140399,5.698e-05,112970.0,112960.0,0.42022283]
["bitfinex","BTCUSD",1761696141056,0.00133327,112970.0,112960.0,0.42022283]
["bitfinex","BTCUSD",1761696141260,0.00954706,112970.0,112960.0,0.42022283]
["bitfinex","BTCUSD",1761696142729,0.00954706,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696142933,3.00954706,112970.0,112960.0,0.33566283]
["bitfinex","BTCUSD",1761696143144,3.02847555,112970.0,112960.0,0.42018283]
["bitfinex","BTCUSD",1761696143392,3.6309537,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761696143575,3.7470557,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1761696144213,0.51705382,112960.0,112950.0,0.01196]
["bitfinex","BTCUSD",1761696144419,3.5709461,112960.0,112950.0,0.03837]
["bitfinex","BTCUSD",1761696145939,3.5739461,112960.0,112950.0,0.03837]
["bitfinex","BTCUSD",1761696146351,3.5739461,112960.0,112940.0,0.32378569]
["bitfinex","BTCUSD",1761696146352,3.51706949,112950.0,112940.0,0.31494517]
["bitfinex","BTCUSD",1761696146561,0.54421177,112950.0,112940.0,0.40476418]
["bitfinex","BTCUSD",1761696146772,0.54421177,112950.0,112940.0,0.43117418]
["bitfinex","BTCUSD",1761696147480,0.36714228,112950.0,112940.0,0.57747418]
["bitfinex","BTCUSD",1761696147915,0.36814228,112950.0,112940.0,0.57747418]
["bitfinex","BTCUSD",1761696149627,0.02814228,112950.0,112940.0,0.57747418]
["bitfinex","BTCUSD",1761696149855,0.00921379,112950.0,112940.0,0.57747418]
["bitfinex","BTCUSD",1761696150069,0.0100648,112950.0,112940.0,0.57747418]
["bitfinex","BTCUSD",1761696153487,0.0416468,112950.0,112940.0,0.57747418]
["bitfinex","BTCUSD",1761696153952,3.11577021,112950.0,112940.0,0.44627517]
["bitfinex","BTCUSD",1761696154190,3.4746987,112950.0,112940.0,0.44627517]
["bitfinex","BTCUSD",1761696154414,3.4746987,112950.0,112940.0,0.48765517]
["bitfinex","BTCUSD",1761696155100,3.59343619,112950.0,112940.0,0.48753517]
["bitfinex","BTCUSD",1761696156287,3.62018619,112950.0,112940.0,0.48753517]
["bitfinex","BTCUSD",1761696156513,3.62018619,112950.0,112940.0,0.44615517]
["bitfinex","BTCUSD",1761696157198,3.63638619,112950.0,112940.0,0.44615517]
["bitfinex","BTCUSD",1761696158691,3.67545619,112950.0,112940.0,0.32338517]
["bitfinex","BTCUSD",1761696158912,3.51708517,112940.0,112930.0,0.1463]
["bitfinex","BTCUSD",1761696159199,3.6184274,112940.0,112930.0,0.1729]
["bitfinex","BTCUSD",1761696159439,3.61906571,112940.0,112930.0,0.1729]
["bitfinex","BTCUSD",1761696159679,3.61910121,112940.0,112930.0,0.0266]
["bitfinex","BTCUSD",1761696159914,0.17710085,112930.0,112920.0,0.28054276]
["bitfinex","BTCUSD",1761696160152,0.17710085,112930.0,112920.0,0.10343]
["bitfinex","BTCUSD",1761696160153,0.23595707,112930.0,112920.0,0.10343]
["bitfinex","BTCUSD",1761696160384,3.3297326,112930.0,112920.0,0.04567]
["bitfinex","BTCUSD",1761696160621,3.6697326,112930.0,112920.0,0.04567]
["bitfinex","BTCUSD",1761696160849,3.7540926,112930.0,112920.0,0.04567]
["bitfinex","BTCUSD",1761696161106,3.76148416,112930.0,112920.0,0.04575855]
["bitfinex","BTCUSD",1761696161358,3.76148416,112930.0,112920.0,0.04775855]
["bitfinex","BTCUSD",1761696161583,3.76148416,112930.0,112920.0,0.02115855]
["bitfinex","BTCUSD",1761696161783,3.76148416,112930.0,112920.0,0.04675855]
["bitfinex","BTCUSD",1761696162218,3.76148416,112930.0,112920.0,0.00108855]
["bitfinex","BTCUSD",1761696162471,3.79613582,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696162902,3.79613582,112930.0,112920.0,0.02668855]
["bitfinex","BTCUSD",1761696163373,3.79612906,112930.0,112920.0,0.02668855]
["bitfinex","BTCUSD",1761696165182,3.79612906,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696166095,3.85429641,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696166360,3.89047869,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696169408,3.72529682,112930.0,112920.0,0.06318855]
["bitfinex","BTCUSD",1761696169615,3.64097682,112930.0,112920.0,0.06318855]
["bitfinex","BTCUSD",1761696169840,3.70614682,112930.0,112920.0,0.06318855]
["bitfinex","BTCUSD",1761696170050,3.72529682,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696170265,3.76440682,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696170886,3.71695745,112930.0,112920.0,8.855e-05]
["bitfinex","BTCUSD",1761696172344,3.0305966,112930.0,112920.0,0.06318855]
["bitfinex","BTCUSD",1761696172562,3.0305966,112930.0,112920.0,0.0809002]
["bitfinex","BTCUSD",1761696172563,3.18052643,112930.0,112920.0,0.0809002]
["bitfinex","BTCUSD",1761696172778,3.52052643,112930.0,112920.0,0.0809002]
["bitfinex","BTCUSD",1761696173247,3.52052643,112930.0,112920.0,0.25801674]
["bitfinex","BTCUSD",1761696173489,3.34342558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696173962,3.34042558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696174435,3.34142558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696175115,3.51852643,112930.0,112920.0,0.06318855]
["bitfinex","BTCUSD",1761696175572,3.51852643,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696176021,3.34142558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696177228,3.00142558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696178893,0.00142558,112930.0,112920.0,0.4144041]
["bitfinex","BTCUSD",1761696179090,0.00142558,112930.0,112920.0,0.48818769]
["bitfinex","BTCUSD",1761696179342,0.00142558,112930.0,112920.0,0.4144041]
["bitfinex","BTCUSD",1761696179978,0.00042558,112930.0,112920.0,0.4144041]
["bitfinex","BTCUSD",1761696180334,0.00042558,112930.0,112920.0,0.4154041]
["bitfinex","BTCUSD",1761696181953,3.00042558,112930.0,112920.0,0.32558509]
["bitfinex","BTCUSD",1761696182305,3.22335643,112930.0,112920.0,0.02768855]
["bitfinex","BTCUSD",1761696182527,3.26242643,112930.0,112920.0,0.00108855]
["bitfinex","BTCUSD",1761696182978,3.60242643,112930.0,112920.0,0.02768855]
["bitfinex","BTCUSD",1761696183655,3.42470558,112930.0,112920.0,0.25801674]
["bitfinex","BTCUSD",1761696183897,0.00242558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696184796,0.00042558,112930.0,112920.0,0.24030509]
["bitfinex","BTCUSD",1761696185003,0.00042558,112930.0,112920.0,0.24130509]
["bitfinex","BTCUSD",1761696185224,0.00042558,112930.0,112920.0,0.47874321]
["bitfinex","BTCUSD",1761696194713,0.20485649,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761696194927,0.20485649,112970.0,112960.0,0.02327]
["bitfinex","BTCUSD",1761696194928,0.18589368,112970.0,112960.0,0.02327]
["bitfinex","BTCUSD",1761696195205,0.18589368,112970.0,112960.0,0.06019]
["bitfinex","BTCUSD",1761696196456,0.21844399,112970.0,112960.0,0.06019]
["bitfinex","BTCUSD",1761696196673,0.17705382,112960.0,112950.0,0.09295]
["bitfinex","BTCUSD",1761696196881,0.20137382,112960.0,112950.0,0.11630855]
["bitfinex","BTCUSD",1761696197092,0.20137382,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696197496,0.20137382,112960.0,112950.0,0.06902855]
["bitfinex","BTCUSD",1761696197497,0.17705382,112960.0,112950.0,0.06902855]
["bitfinex","BTCUSD",1761696198056,0.22092649,112970.0,112950.0,0.24609804]
["bitfinex","BTCUSD",1761696198266,0.2291598,112970.0,112960.0,0.06019]
["bitfinex","BTCUSD",1761696198436,0.2534798,112970.0,112960.0,0.02327]
["bitfinex","BTCUSD",1761696198864,0.2534798,112970.0,112950.0,0.22282804]
["bitfinex","BTCUSD",1761696198865,0.17705382,112960.0,112950.0,0.22282804]
["bitfinex","BTCUSD",1761696199087,0.17805382,112960.0,112950.0,0.22282804]
["bitfinex","BTCUSD",1761696199276,0.17705382,112960.0,112950.0,0.24609804]
["bitfinex","BTCUSD",1761696199737,0.17705382,112960.0,112950.0,0.06902855]
["bitfinex","BTCUSD",1761696200137,0.20137382,112960.0,112950.0,0.11626855]
["bitfinex","BTCUSD",1761696200426,0.2106211,112960.0,112950.0,0.11626855]
["bitfinex","BTCUSD",1761696200638,0.22958391,112960.0,112950.0,0.11626855]
["bitfinex","BTCUSD",1761696200851,0.23022207,112960.0,112950.0,0.11626855]
["bitfinex","BTCUSD",1761696201217,0.23022207,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696201644,0.23022207,112960.0,112950.0,0.11622855]
["bitfinex","BTCUSD",1761696201855,0.20590207,112960.0,112950.0,0.15314855]
["bitfinex","BTCUSD",1761696202057,0.18693926,112960.0,112950.0,0.15314855]
["bitfinex","BTCUSD",1761696202457,0.18693926,112960.0,112950.0,0.06902855]
["bitfinex","BTCUSD",1761696202677,0.18693926,112960.0,112950.0,0.15314855]
["bitfinex","BTCUSD",1761696202891,0.21125926,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696203050,0.23022207,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696203229,0.26627207,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696203435,0.23022207,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696205089,0.26627207,112960.0,112950.0,0.03210855]
["bitfinex","BTCUSD",1761696206546,0.36780207,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696206796,0.36780207,112960.0,112950.0,0.02335855]
["bitfinex","BTCUSD",1761696207002,0.33175207,112960.0,112950.0,0.04076855]
["bitfinex","BTCUSD",1761696207205,0.30743207,112960.0,112950.0,0.07768855]
["bitfinex","BTCUSD",1761696207384,0.29002207,112960.0,112950.0,0.25475804]
["bitfinex","BTCUSD",1761696208817,0.20590207,112960.0,112950.0,0.07768855]
["bitfinex","BTCUSD",1761696209012,0.21063988,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696209258,0.23495988,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696209794,0.22960269,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696209997,0.21063988,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696210204,0.20590207,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696210419,0.18693926,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696210627,0.21063988,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696211763,0.21063988,112960.0,112950.0,0.18706855]
["bitfinex","BTCUSD",1761696211764,0.25236988,112960.0,112950.0,0.18706855]
["bitfinex","BTCUSD",1761696211980,0.27133269,112960.0,112950.0,0.18706855]
["bitfinex","BTCUSD",1761696212589,0.24701269,112960.0,112950.0,0.18706855]
["bitfinex","BTCUSD",1761696212789,0.25236988,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696213015,0.30738269,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696214400,0.27133269,112960.0,112950.0,0.18706855]
["bitfinex","BTCUSD",1761696214668,0.22960269,112960.0,112950.0,0.22398855]
["bitfinex","BTCUSD",1761696214929,0.21063988,112960.0,112950.0,0.07768855]
["bitfinex","BTCUSD",1761696216521,0.23495988,112960.0,112950.0,0.07768855]
["bitfinex","BTCUSD",1761696216756,0.25392269,112960.0,112950.0,0.07768855]
["bitfinex","BTCUSD",1761696217914,0.25392269,112960.0,112950.0,0.04076855]
["bitfinex","BTCUSD",1761696218138,0.22960269,112960.0,112950.0,0.07743855]
["bitfinex","BTCUSD",1761696218355,0.21063988,112960.0,112950.0,0.07743855]
["bitfinex","BTCUSD",1761696219218,0.25221988,112960.0,112950.0,0.04076855]
["bitfinex","BTCUSD",1761696219421,0.27118269,112960.0,112950.0,0.04076855]
["bitfinex","BTCUSD",1761696219814,0.27120444,112960.0,112950.0,0.04076855]
["bitfinex","BTCUSD",1761696219961,0.30284488,112960.0,112950.0,0.04076855]
["bitfinex","BTCUSD",1761696220725,0.30284488,112960.0,112950.0,0.18706855]
["bitfinex","BTCUSD",1761696222744,0.33658488,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696225144,0.33658711,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696225387,0.67658711,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696226626,0.67658711,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696231911,0.61849711,112960.0,112950.0,0.07776855]
["bitfinex","BTCUSD",1761696232445,0.61849711,112960.0,112950.0,0.22406855]
["bitfinex","BTCUSD",1761696232669,0.64284711,112960.0,112950.0,0.22406855]
["bitfinex","BTCUSD",1761696232904,0.56962667,112960.0,112950.0,0.22406855]
["bitfinex","BTCUSD",1761696233368,0.05257285,112960.0,112950.0,0.42857705]
["bitfinex","BTCUSD",1761696233596,0.00163816,112960.0,112950.0,0.42857705]
["bitfinex","BTCUSD",1761696235495,0.00063816,112960.0,112950.0,0.42857705]
["bitfinex","BTCUSD",1761696237719,0.17769198,112960.0,112950.0,0.42857705]
["bitfinex","BTCUSD",1761696240237,0.17769198,112960.0,112950.0,0.25150756]
["bitfinex","BTCUSD",1761696240457,0.20204198,112960.0,112950.0,0.07776855]
["bitfinex","BTCUSD",1761696240683,0.20204198,112960.0,112950.0,0.04109855]
["bitfinex","BTCUSD",1761696240900,0.32998429,112970.0,112950.0,0.07776855]
["bitfinex","BTCUSD",1761696241116,0.17705382,112960.0,112950.0,0.07776855]
["bitfinex","BTCUSD",1761696242193,0.17805382,112960.0,112950.0,0.07776855]
["bitfinex","BTCUSD",1761696244174,0.17805382,112960.0,112950.0,0.22406855]
["bitfinex","BTCUSD",1761696244387,0.24735382,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696244612,0.70446062,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696244825,0.7406429,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696246321,0.76442972,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696247481,0.76442972,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696247683,0.77228334,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696247882,0.79888322,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696248543,0.81369215,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696248761,0.81979139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696249170,0.82079139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696249376,0.90471139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696249592,0.89771139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696249801,0.89871139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696250000,0.93939998,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696250872,0.90771139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696251733,0.82379139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696251943,0.90771139,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696252639,0.85545839,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696252881,0.93937839,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696253583,0.93837839,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696254058,1.00600217,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696254289,0.99700217,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696254534,1.00400217,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696254765,1.00500217,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696257467,0.97333517,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696259457,0.97332105,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696262365,1.00497537,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696262806,0.97332105,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696265242,0.92577244,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696265467,0.97326327,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696265689,0.98226327,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696267893,0.89834327,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696268104,0.96640368,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696269410,1.01389451,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696270635,0.53011984,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696270823,0.61851088,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696270963,0.95851088,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696271154,0.94951088,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696271358,0.4500071,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696271570,0.44018638,112960.0,112950.0,0.04169855]
["bitfinex","BTCUSD",1761696271769,0.47988638,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696271968,0.81988638,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696272319,0.47988638,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696272493,0.81988638,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696272913,0.81488638,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696273115,0.83766482,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696273454,0.84166482,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696273647,0.90953832,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696274642,0.88575988,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696275033,0.93325071,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696275460,0.90157947,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696277695,0.93333728,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696278318,0.88584645,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696278530,0.88585228,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696280711,0.88585181,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696283465,0.90966707,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696284113,0.82578707,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696284477,0.84412926,112960.0,112950.0,0.02234855]
["bitfinex","BTCUSD",1761696284686,0.84412926,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696285148,0.87543926,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696285365,0.69377797,112960.0,112950.0,0.07031855]
["bitfinex","BTCUSD",1761696286001,0.68256797,112960.0,112950.0,0.07031855]
["bitfinex","BTCUSD",1761696287054,0.45464381,112960.0,112950.0,0.07031855]
["bitfinex","BTCUSD",1761696287261,0.63169763,112960.0,112950.0,0.07031855]
["bitfinex","BTCUSD",1761696287671,0.52932338,112960.0,112950.0,0.26509498]
["bitfinex","BTCUSD",1761696287877,0.004,112960.0,112950.0,0.24738804]
["bitfinex","BTCUSD",1761696288084,0.004,112960.0,112950.0,0.39368804]
["bitfinex","BTCUSD",1761696289238,0.004,112960.0,112950.0,0.56730705]
["bitfinex","BTCUSD",1761696289854,0.29626553,112980.0,112960.0,0.17704376]
["bitfinex","BTCUSD",1761696290081,0.64453143,112980.0,112970.0,0.03359]
["bitfinex","BTCUSD",1761696290309,0.64453143,112980.0,112970.0,0.06476]
["bitfinex","BTCUSD",1761696290709,0.64495673,112980.0,112970.0,0.06476]
["bitfinex","BTCUSD",1761696291563,0.56315673,112980.0,112970.0,0.06476]
["bitfinex","BTCUSD",1761696294136,0.17703815,112970.0,112960.0,0.0425]
["bitfinex","BTCUSD",1761696294366,0.17703815,112970.0,112960.0,0.03359]
["bitfinex","BTCUSD",1761696294367,0.22382405,112970.0,112960.0,0.03359]
["bitfinex","BTCUSD",1761696294572,0.22382405,112970.0,112960.0,0.06476]
["bitfinex","BTCUSD",1761696294863,0.20109405,112970.0,112960.0,0.06476]
["bitfinex","BTCUSD",1761696295068,0.22382405,112970.0,112960.0,0.03359]
["bitfinex","BTCUSD",1761696295540,0.20109405,112970.0,112960.0,0.06476]
["bitfinex","BTCUSD",1761696295754,0.18530405,112970.0,112960.0,0.06476]
["bitfinex","BTCUSD",1761696296105,0.22382405,112970.0,112960.0,0.06476]
["bitfinex","BTCUSD",1761696296288,0.22382413,112970.0,112960.0,0.06476]
["bitfinex","BTCUSD",1761696296500,0.30762413,112970.0,112960.0,0.01766]
["bitfinex","BTCUSD",1761696296705,0.17705382,112960.0,112950.0,0.19435855]
["bitfinex","BTCUSD",1761696297101,0.17705382,112960.0,112950.0,0.21661855]
["bitfinex","BTCUSD",1761696298009,0.17705382,112960.0,112950.0,0.21761855]
["bitfinex","BTCUSD",1761696301221,0.17705382,112960.0,112950.0,0.30141855]
["bitfinex","BTCUSD",1761696301608,0.21557382,112960.0,112950.0,0.18644855]
["bitfinex","BTCUSD",1761696301845,0.24688382,112960.0,112950.0,0.16964855]
["bitfinex","BTCUSD",1761696302056,0.26593392,112960.0,112950.0,0.14738855]
["bitfinex","BTCUSD",1761696302689,0.27420536,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696302894,0.27620536,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696303100,0.27420536,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696303313,0.24289536,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696303524,0.20837536,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696303731,0.28390392,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696304592,0.20010392,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696304802,0.18105382,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696305673,0.17705382,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696306846,0.17705382,112960.0,112950.0,0.55899705]
["bitfinex","BTCUSD",1761696307070,0.17705382,112960.0,112950.0,0.63436501]
["bitfinex","BTCUSD",1761696307577,0.17705382,112960.0,112950.0,0.55899705]
["bitfinex","BTCUSD",1761696308341,0.18533358,112960.0,112950.0,0.20830855]
["bitfinex","BTCUSD",1761696308603,0.25461358,112960.0,112950.0,0.17713855]
["bitfinex","BTCUSD",1761696308871,0.27366368,112960.0,112950.0,0.17713855]
["bitfinex","BTCUSD",1761696309145,0.27366368,112960.0,112950.0,0.15487855]
["bitfinex","BTCUSD",1761696309395,0.24274368,112960.0,112950.0,0.17557855]
["bitfinex","BTCUSD",1761696309899,0.38209894,112960.0,112950.0,0.15487855]
["bitfinex","BTCUSD",1761696310157,0.38209894,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696310407,0.35035894,112960.0,112950.0,0.17488855]
["bitfinex","BTCUSD",1761696310658,0.35035894,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696311118,0.32654368,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696311547,0.35035894,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696311786,0.32776894,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696312002,0.28818368,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696312229,0.31199894,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696312447,0.28818368,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696312676,0.31199894,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696315597,0.33308894,112960.0,112950.0,0.20780855]
["bitfinex","BTCUSD",1761696316605,0.34811894,112960.0,112950.0,0.17488855]
["bitfinex","BTCUSD",1761696316769,0.37985894,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696317170,0.41161675,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696318425,0.41561675,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696319068,0.85780278,112960.0,112950.0,0.14638855]
["bitfinex","BTCUSD",1761696319270,0.90529361,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696319495,0.90013377,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696320113,0.93197962,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696320522,0.90013377,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696320813,0.90014745,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696324909,0.85265662,112960.0,112950.0,8.855e-05]
["bitfinex","BTCUSD",1761696326429,0.51706949,112950.0,112940.0,0.00079757]
["bitfinex","BTCUSD",1761696326641,0.75054868,112950.0,112940.0,0.00079757]
["bitfinex","BTCUSD",1761696326852,0.75054868,112950.0,112920.0,0.14761911]
["bitfinex","BTCUSD",1761696326853,0.55328313,112930.0,112920.0,0.00131911]
["bitfinex","BTCUSD",1761696327065,0.83581778,112930.0,112920.0,0.00131911]
["bitfinex","BTCUSD",1761696327556,0.86242273,112930.0,112920.0,0.00131911]
["bitfinex","BTCUSD",1761696332169,0.92867022,112930.0,112920.0,0.00131911]
["bitfinex","BTCUSD",1761696332600,0.92867022,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696332817,0.92967022,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696333036,0.93267022,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696336474,0.93264177,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696344272,0.96444457,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696346866,0.98829667,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696347289,0.95649387,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696347498,0.98827958,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696348122,0.95649387,112930.0,112920.0,0.0017447]
["bitfinex","BTCUSD",1761696350105,0.56453722,112930.0,112920.0,0.0263647]
["bitfinex","BTCUSD",1761696350351,0.46642325,112930.0,112920.0,0.0741747]
["bitfinex","BTCUSD",1761696350558,0.84260553,112930.0,112920.0,0.0419247]
["bitfinex","BTCUSD",1761696350773,0.86837553,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696350985,0.89223465,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696351196,0.86937553,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696351416,0.91707973,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696354201,0.88527638,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696354640,0.88527638,112930.0,112920.0,0.0263647]
["bitfinex","BTCUSD",1761696354855,0.88527638,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696355701,0.88527638,112930.0,112920.0,0.1520447]
["bitfinex","BTCUSD",1761696356862,0.82948638,112930.0,112920.0,0.1882247]
["bitfinex","BTCUSD",1761696357072,0.82948638,112930.0,112920.0,0.2204747]
["bitfinex","BTCUSD",1761696357280,0.86072638,112930.0,112920.0,0.1882247]
["bitfinex","BTCUSD",1761696357500,0.92236433,112930.0,112920.0,0.1882247]
["bitfinex","BTCUSD",1761696357903,0.89049638,112930.0,112920.0,0.1882247]
["bitfinex","BTCUSD",1761696358343,0.89049638,112930.0,112920.0,0.1520447]
["bitfinex","BTCUSD",1761696360272,0.75903218,112930.0,112920.0,0.1520447]
["bitfinex","BTCUSD",1761696360489,0.89059176,112930.0,112920.0,0.1520447]
["bitfinex","BTCUSD",1761696361592,0.86082176,112930.0,112920.0,0.0263647]
["bitfinex","BTCUSD",1761696361808,0.89059176,112930.0,112920.0,0.0057447]
["bitfinex","BTCUSD",1761696364683,0.89059176,112930.0,112910.0,0.1463]
["bitfinex","BTCUSD",1761696364684,1.00952752,112910.0,112900.0,0.36613247]
["bitfinex","BTCUSD",1761696364892,1.02857762,112910.0,112900.0,0.38689803]
["bitfinex","BTCUSD",1761696365107,0.8514454,112910.0,112900.0,0.38689803]
["bitfinex","BTCUSD",1761696366825,0.8514454,112910.0,112900.0,0.38889803]
["bitfinex","BTCUSD",1761696367696,0.8323953,112910.0,112900.0,0.47871704]
["bitfinex","BTCUSD",1761696369484,0.8323953,112910.0,112900.0,0.47505248]
["bitfinex","BTCUSD",1761696369709,0.85151492,112910.0,112900.0,0.38523347]
["bitfinex","BTCUSD",1761696370567,0.85151492,112910.0,112900.0,0.38565918]
["bitfinex","BTCUSD",1761696371043,0.8323953,112910.0,112900.0,0.37009918]
["bitfinex","BTCUSD",1761696371258,0.8323953,112910.0,112900.0,0.45991819]
["bitfinex","BTCUSD",1761696371465,0.04008181,112900.0,112890.0,0.42037076]
["bitfinex","BTCUSD",1761696371678,0.04016762,112900.0,112890.0,0.51018977]
["bitfinex","BTCUSD",1761696371907,0.04016762,112900.0,112890.0,0.53679123]
["bitfinex","BTCUSD",1761696372812,0.04016762,112900.0,112890.0,0.53979123]
["bitfinex","BTCUSD",1761696373497,0.04016762,112900.0,112890.0,0.45603123]
["bitfinex","BTCUSD",1761696373717,0.04016762,112900.0,112890.0,0.53979123]
["bitfinex","BTCUSD",1761696374331,0.04016762,112900.0,112890.0,0.51318977]
["bitfinex","BTCUSD",1761696377092,0.04016762,112900.0,112890.0,0.51340266]
["bitfinex","BTCUSD",1761696390375,0.66669185,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761696391995,0.66669185,112910.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1761696393712,0.66669185,112910.0,112900.0,0.32784791]
["bitfinex","BTCUSD",1761696395041,0.68581836,112910.0,112900.0,0.32784791]
["bitfinex","BTCUSD",1761696395280,0.68581979,112910.0,112900.0,0.32784791]
["bitfinex","BTCUSD",1761696398434,0.66669185,112910.0,112900.0,0.32784791]
["bitfinex","BTCUSD",1761696399033,0.66669185,112910.0,112900.0,0.41766692]
["bitfinex","BTCUSD",1761696399461,0.66669185,112910.0,112900.0,0.48686198]
["bitfinex","BTCUSD",1761696400128,0.66669185,112910.0,112900.0,0.41766692]
["bitfinex","BTCUSD",1761696405926,0.68581846,112910.0,112900.0,0.41766692]
["bitfinex","BTCUSD",1761696407041,0.66669185,112910.0,112900.0,0.41766692]
["bitfinex","BTCUSD",1761696408971,0.66669185,112910.0,112900.0,0.42166692]
["bitfinex","BTCUSD",1761696411703,0.73963185,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1761696411900,1.34917323,112910.0,112900.0,0.0067]
["bitfinex","BTCUSD",1761696412066,1.35747451,112910.0,112900.0,0.0067]
["bitfinex","BTCUSD",1761696412278,1.34917323,112910.0,112900.0,0.0067]
["bitfinex","BTCUSD",1761696412489,1.38350323,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1761696413373,1.39320118,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1761696414426,1.40149765,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1761696414641,1.43337027,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1761696415311,1.43337027,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761696415785,1.43537027,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761696416196,0.55333019,112900.0,112890.0,0.00021289]
["bitfinex","BTCUSD",1761696416407,0.7912531,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761696416631,0.7435095,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761696416848,0.80709181,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761696417293,0.7435095,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761696417506,0.80809181,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761696417937,0.81409181,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1761696418369,0.5171793,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696418581,0.77231953,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696418806,0.80664953,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696420285,0.80764953,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696421221,0.84387181,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696421441,0.82005291,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696422089,0.84387181,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696422308,0.82005291,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696423618,0.84387181,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761696424231,0.84387181,112880.0,112870.0,0.00082588]
["bitfinex","BTCUSD",1761696425179,0.82005291,112880.0,112870.0,0.00082588]
["bitfinex","BTCUSD",1761696426229,0.76011181,112880.0,112870.0,0.00082588]
["bitfinex","BTCUSD",1761696426437,0.84395181,112880.0,112870.0,0.00082588]
["bitfinex","BTCUSD",1761696427874,0.177195,112870.0,112860.0,2.8]
["bitfinex","BTCUSD",1761696428077,0.33462401,112870.0,112860.0,2.8]
["bitfinex","BTCUSD",1761696428296,0.37756674,112870.0,112860.0,2.8]
["bitfinex","BTCUSD",1761696428929,0.78037161,112870.0,112860.0,2.8]
["bitfinex","BTCUSD",1761696429340,0.75655271,112870.0,112860.0,2.31545668]
["bitfinex","BTCUSD",1761696431031,0.76055271,112870.0,112860.0,2.31545668]
["bitfinex","BTCUSD",1761696431239,0.76055271,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696431448,0.72437043,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696431659,0.78166784,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696432075,0.78266784,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696432505,0.81385012,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696432712,0.81585012,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696433505,0.81685012,112870.0,112860.0,1.91478144]
["bitfinex","BTCUSD",1761696433713,0.81685012,112870.0,112860.0,1.91499441]
["bitfinex","BTCUSD",1761696434061,0.81685012,112870.0,112860.0,1.88411441]
["bitfinex","BTCUSD",1761696436216,0.81685012,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696438145,0.73293012,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696438346,0.81693012,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696439144,0.84074902,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696439352,0.84868865,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696440547,0.87531109,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696441178,0.89944395,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696441422,0.81544395,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696441666,0.89944395,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696442243,0.81544395,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696442400,0.89944395,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696444054,0.85180615,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696444258,0.85176615,112870.0,112860.0,1.86817441]
["bitfinex","BTCUSD",1761696445396,0.85176615,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696445720,0.76780615,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696445927,0.87285767,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696446142,0.82514371,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696446963,0.82414371,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696447926,0.82214371,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696448365,0.82314371,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696451079,0.87085617,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696451289,0.73918371,112870.0,112860.0,1.99749609]
["bitfinex","BTCUSD",1761696451494,0.16005463,112870.0,112860.0,1.99749609]
["bitfinex","BTCUSD",1761696451908,0.53189342,112870.0,112860.0,1.99749609]
["bitfinex","BTCUSD",1761696452526,0.40021621,112870.0,112860.0,1.99749609]
["bitfinex","BTCUSD",1761696452730,0.48417621,112870.0,112860.0,1.99749609]
["bitfinex","BTCUSD",1761696453354,0.14417621,112870.0,112860.0,1.99749609]
["bitfinex","BTCUSD",1761696453560,0.32137121,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696453777,0.19193342,112870.0,112860.0,2.02272609]
["bitfinex","BTCUSD",1761696453996,0.14417621,112870.0,112860.0,2.02272609]
["bitfinex","BTCUSD",1761696455133,0.32137121,112870.0,112860.0,2.01431609]
["bitfinex","BTCUSD",1761696455345,0.33728963,112870.0,112860.0,2.01431609]
["bitfinex","BTCUSD",1761696455579,0.33628963,112870.0,112860.0,2.01431609]
["bitfinex","BTCUSD",1761696455791,0.86788092,112870.0,112860.0,1.82028539]
["bitfinex","BTCUSD",1761696456019,0.88370602,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696456282,0.91032688,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696456499,0.91032688,112870.0,112860.0,1.75045116]
["bitfinex","BTCUSD",1761696456716,0.84674457,112870.0,112860.0,1.75045116]
["bitfinex","BTCUSD",1761696457784,0.84674457,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696458018,0.84874457,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696458455,0.84774457,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696458671,0.85174457,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696458918,0.85177589,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696460912,0.87287002,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696461134,0.87291002,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696461380,0.75272774,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696461690,0.83850956,112870.0,112860.0,1.75686116]
["bitfinex","BTCUSD",1761696461912,0.44679457,112870.0,112860.0,1.75686116]
["bitfinex","BTCUSD",1761696462382,0.47165957,112870.0,112860.0,1.75686116]
["bitfinex","BTCUSD",1761696462599,0.47165957,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696462600,0.50582957,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696463079,0.48296457,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696463514,0.53067956,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696464383,0.48296457,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696465570,0.50682721,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696466003,0.53067956,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696467232,0.82732503,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696467447,0.91752709,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696467655,0.85390478,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696467869,0.87500688,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696468503,0.8388246,112870.0,112860.0,1.74845116]
["bitfinex","BTCUSD",1761696470406,0.87063941,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696470844,0.23741855,112870.0,112860.0,1.93807186]
["bitfinex","BTCUSD",1761696471062,0.26128154,112870.0,112860.0,1.94648186]
["bitfinex","BTCUSD",1761696471285,0.05227173,112870.0,112860.0,1.94648186]
["bitfinex","BTCUSD",1761696471506,0.02486299,112870.0,112860.0,2.12034087]
["bitfinex","BTCUSD",1761696471781,0.33606942,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761696471987,0.68435493,112880.0,112870.0,0.185605]
["bitfinex","BTCUSD",1761696472411,0.60031493,112880.0,112870.0,0.185605]
["bitfinex","BTCUSD",1761696473702,0.56850012,112880.0,112870.0,0.194015]
["bitfinex","BTCUSD",1761696474130,0.56850012,112880.0,112870.0,0.185605]
["bitfinex","BTCUSD",1761696474396,0.56850012,112880.0,112870.0,0.186605]
["bitfinex","BTCUSD",1761696474617,0.56850012,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696475486,0.59220012,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696476593,0.59220012,112880.0,112870.0,0.186605]
["bitfinex","BTCUSD",1761696476821,0.56850012,112880.0,112870.0,0.186605]
["bitfinex","BTCUSD",1761696477303,0.22850012,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696477526,0.20937629,112880.0,112870.0,0.195015]
["bitfinex","BTCUSD",1761696478573,0.1855133,112880.0,112870.0,0.01782]
["bitfinex","BTCUSD",1761696478784,0.20935967,112880.0,112870.0,0.01782]
["bitfinex","BTCUSD",1761696479008,0.20935967,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696479671,0.20935967,112880.0,112870.0,0.01782]
["bitfinex","BTCUSD",1761696480324,0.28801967,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696480547,0.30709676,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696481008,0.33891157,112880.0,112870.0,0.00941]
["bitfinex","BTCUSD",1761696482095,0.74488421,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696482325,0.82878834,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696482525,0.79697353,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696484020,0.177195,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696484228,0.47475971,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696484404,0.4938368,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696485084,0.84617757,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696485975,0.84717757,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696486420,0.86596757,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696486637,0.91368942,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696486875,0.88190074,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696487576,0.9484093,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696488196,0.97502877,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696488739,0.97502117,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696491288,0.98402117,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696491508,0.93629932,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696492151,0.93529932,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696492439,0.98695863,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696493347,0.98795863,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696500011,0.97895863,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696502039,0.98795863,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696503992,0.85190674,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696504211,0.92785033,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696504420,0.96403261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696505015,0.96303261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696505221,0.95903261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696505423,0.96003261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696505602,0.96203261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696506429,0.7384631,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696506641,0.93947139,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696509523,0.8714959,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696511636,0.9056459,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696514262,0.8217659,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696514483,0.88179261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696516509,0.9056059,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696516965,0.88179261,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696518163,0.75480261,112870.0,112860.0,1.79311116]
["bitfinex","BTCUSD",1761696518396,0.18847291,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696518593,0.264035,112870.0,112860.0,2.00715186]
["bitfinex","BTCUSD",1761696518729,0.264035,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696519213,0.263035,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696519436,0.261035,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696520756,0.261035,112870.0,112860.0,2.00715186]
["bitfinex","BTCUSD",1761696520973,0.261035,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696521192,0.261035,112870.0,112860.0,2.00715186]
["bitfinex","BTCUSD",1761696522295,0.261035,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696522977,0.261035,112870.0,112860.0,2.00715186]
["bitfinex","BTCUSD",1761696524945,0.261035,112870.0,112860.0,1.82994116]
["bitfinex","BTCUSD",1761696528512,0.261035,112870.0,112860.0,2.00715186]
["bitfinex","BTCUSD",1761696529572,0.261035,112870.0,112860.0,1.83094116]
["bitfinex","BTCUSD",1761696530666,0.28008859,112870.0,112860.0,1.83094116]
["bitfinex","BTCUSD",1761696530867,0.261035,112870.0,112860.0,1.83094116]
["bitfinex","BTCUSD",1761696531315,0.28009256,112870.0,112860.0,1.83094116]
["bitfinex","BTCUSD",1761696532235,0.28009565,112870.0,112860.0,1.83094116]
["bitfinex","BTCUSD",1761696535447,0.30369565,112870.0,112860.0,1.83094116]
["bitfinex","BTCUSD",1761696535655,0.35931565,112870.0,112860.0,1.77061116]
["bitfinex","BTCUSD",1761696536078,0.35931565,112870.0,112860.0,1.79411116]
["bitfinex","BTCUSD",1761696537683,0.35931565,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696537856,0.39140267,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696540182,0.42315237,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696540648,0.39933908,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696540787,0.73933908,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696541394,0.86534037,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696541597,0.91299968,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696541909,1.00755513,112870.0,112860.0,1.75345116]
["bitfinex","BTCUSD",1761696542573,1.00755513,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696542776,1.00855513,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696542977,1.01055513,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696549743,0.76828723,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696549935,0.95341639,112870.0,112860.0,1.75245116]
["bitfinex","BTCUSD",1761696550358,0.9454749,112870.0,112860.0,1.27359235]
["bitfinex","BTCUSD",1761696550563,0.9454749,112870.0,112860.0,0.9700503]
["bitfinex","BTCUSD",1761696550775,0.95341639,112870.0,112860.0,0.88764013]
["bitfinex","BTCUSD",1761696550997,0.92166669,112870.0,112860.0,0.88764013]
["bitfinex","BTCUSD",1761696551192,0.92166669,112870.0,112860.0,0.48226294]
["bitfinex","BTCUSD",1761696551193,0.94547488,112870.0,112860.0,0.48226294]
["bitfinex","BTCUSD",1761696551438,0.94546883,112870.0,112860.0,0.45566053]
["bitfinex","BTCUSD",1761696551616,0.94546883,112870.0,112860.0,0.42905812]
["bitfinex","BTCUSD",1761696551849,0.94546883,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1761696552068,0.55339298,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1761696552295,0.74060637,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1761696552759,0.74500637,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696556201,0.74600637,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696556608,0.74800637,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696556771,0.74700637,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696558020,0.74800637,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696560348,0.77181282,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696560909,0.77180204,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696561891,0.8274046,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696563105,0.7956549,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696563536,0.74799559,112860.0,112850.0,0.00061301]
["bitfinex","BTCUSD",1761696563756,0.74799559,112860.0,112830.0,0.0044]
["bitfinex","BTCUSD",1761696563757,0.03618228,112840.0,112830.0,0.0044]
["bitfinex","BTCUSD",1761696563953,0.51182073,112840.0,112830.0,0.0044]
["bitfinex","BTCUSD",1761696564201,0.57475138,112840.0,112830.0,0.0044]
["bitfinex","BTCUSD",1761696564644,0.57915138,112840.0,112830.0,0.0044]
["bitfinex","BTCUSD",1761696565149,0.57915138,112840.0,112830.0,0.00488337]
["bitfinex","BTCUSD",1761696565359,0.92415138,112840.0,112830.0,0.00488337]
["bitfinex","BTCUSD",1761696565766,0.92515138,112840.0,112830.0,0.00488337]
["bitfinex","BTCUSD",1761696566178,0.92515588,112840.0,112830.0,0.00488337]
["bitfinex","BTCUSD",1761696566390,0.89341813,112840.0,112830.0,0.00488337]
["bitfinex","BTCUSD",1761696567878,0.66412385,112840.0,112830.0,0.00488337]
["bitfinex","BTCUSD",1761696568085,0.17727353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1761696568287,0.38672254,112820.0,112810.0,0.00048581]
["bitfinex","BTCUSD",1761696568418,0.44065319,112820.0,112810.0,0.00048581]
["bitfinex","BTCUSD",1761696568851,0.46728315,112820.0,112810.0,0.00048581]
["bitfinex","BTCUSD",1761696569425,0.46928315,112820.0,112810.0,0.00048581]
["bitfinex","BTCUSD",1761696569762,0.46928315,112820.0,112810.0,0.00133817]
["bitfinex","BTCUSD",1761696570386,0.53518983,112820.0,112810.0,0.00133817]
["bitfinex","BTCUSD",1761696572511,0.5445553,112820.0,112810.0,0.00133817]
["bitfinex","BTCUSD",1761696573161,1.51595107,112810.0,112800.0,0.0044]
["bitfinex","BTCUSD",1761696573364,3.60734018,112810.0,112800.0,0.0044]
["bitfinex","BTCUSD",1761696573891,3.63397132,112810.0,112800.0,0.04204]
["bitfinex","BTCUSD",1761696574335,3.59910132,112810.0,112800.0,0.04204]
["bitfinex","BTCUSD",1761696574535,3.59910132,112810.0,112800.0,0.04304]
["bitfinex","BTCUSD",1761696574748,3.63397132,112810.0,112800.0,0.04304]
["bitfinex","BTCUSD",1761696575742,3.63397132,112810.0,112800.0,0.0054]
["bitfinex","BTCUSD",1761696577567,3.59910132,112810.0,112800.0,0.05776]
["bitfinex","BTCUSD",1761696577773,3.59910132,112810.0,112800.0,0.10531]
["bitfinex","BTCUSD",1761696578006,1.64553132,112810.0,112800.0,0.12304049]
["bitfinex","BTCUSD",1761696578422,1.59235132,112810.0,112800.0,0.12304049]
["bitfinex","BTCUSD",1761696578598,1.69881132,112810.0,112800.0,0.07549049]
["bitfinex","BTCUSD",1761696578912,1.69881132,112810.0,112800.0,0.07570364]
["bitfinex","BTCUSD",1761696579115,1.64553132,112810.0,112800.0,0.12325364]
["bitfinex","BTCUSD",1761696579562,1.67619132,112810.0,112800.0,0.12325364]
["bitfinex","BTCUSD",1761696579734,1.69881132,112810.0,112800.0,0.07570364]
["bitfinex","BTCUSD",1761696581114,1.69881132,112810.0,112800.0,0.05797315]
["bitfinex","BTCUSD",1761696581553,1.69881132,112810.0,112800.0,0.00561315]
["bitfinex","BTCUSD",1761696581756,1.74344132,112810.0,112800.0,0.03536315]
["bitfinex","BTCUSD",1761696583657,1.74344132,112810.0,112800.0,0.05309364]
["bitfinex","BTCUSD",1761696583893,1.69881132,112810.0,112800.0,0.07570364]
["bitfinex","BTCUSD",1761696584138,1.66815132,112810.0,112800.0,0.12325364]
["bitfinex","BTCUSD",1761696584559,1.69881132,112810.0,112800.0,0.12325364]
["bitfinex","BTCUSD",1761696584752,1.67218018,112810.0,112800.0,0.12325364]
["bitfinex","BTCUSD",1761696586176,1.08255029,112810.0,112800.0,0.3005586]
["bitfinex","BTCUSD",1761696586375,1.10160848,112810.0,112800.0,0.28282811]
["bitfinex","BTCUSD",1761696587214,1.14967365,112780.0,112770.0,0.66336958]
["bitfinex","BTCUSD",1761696587453,1.14967365,112780.0,112770.0,0.83825385]
["bitfinex","BTCUSD",1761696587663,1.14967365,112780.0,112770.0,0.86488071]
["bitfinex","BTCUSD",1761696588923,1.14967365,112780.0,112770.0,0.87188071]
["bitfinex","BTCUSD",1761696589133,1.14967365,112780.0,112770.0,0.87288071]
["bitfinex","BTCUSD",1761696590559,1.14967365,112780.0,112770.0,0.78781545]
["bitfinex","BTCUSD",1761696592742,1.14967365,112780.0,112770.0,0.78845508]
["bitfinex","BTCUSD",1761696592941,1.14967365,112780.0,112770.0,0.93475508]
["bitfinex","BTCUSD",1761696597155,1.14967365,112780.0,112770.0,0.94475507]
["bitfinex","BTCUSD",1761696597579,1.14967365,112780.0,112770.0,0.49731114]
["bitfinex","BTCUSD",1761696597779,1.14967365,112780.0,112770.0,0.59139473]
["bitfinex","BTCUSD",1761696598457,1.14967365,112780.0,112770.0,0.60339473]
["bitfinex","BTCUSD",1761696598661,0.63146842,112780.0,112770.0,0.60339473]
["bitfinex","BTCUSD",1761696599513,0.63146842,112780.0,112770.0,0.63957701]
["bitfinex","BTCUSD",1761696602084,0.63146842,112780.0,112770.0,0.97957701]
["bitfinex","BTCUSD",1761696603320,0.63146842,112780.0,112770.0,0.53593531]
["bitfinex","BTCUSD",1761696603539,0.63146842,112780.0,112770.0,0.45209531]
["bitfinex","BTCUSD",1761696603975,0.63146842,112780.0,112770.0,0.50931114]
["bitfinex","BTCUSD",1761696604406,0.63146842,112780.0,112770.0,0.49731114]
["bitfinex","BTCUSD",1761696604651,0.63146842,112780.0,112770.0,0.49831114]
["bitfinex","BTCUSD",1761696606783,0.63146842,112780.0,112770.0,0.41447114]
["bitfinex","BTCUSD",1761696606996,0.63146842,112780.0,112770.0,0.49827114]
["bitfinex","BTCUSD",1761696607621,0.63146842,112780.0,112770.0,0.35097114]
["bitfinex","BTCUSD",1761696608053,0.63146842,112780.0,112770.0,0.35197114]
["bitfinex","BTCUSD",1761696608273,0.63346842,112780.0,112770.0,0.35197114]
["bitfinex","BTCUSD",1761696608523,0.63346842,112780.0,112770.0,0.26817114]
["bitfinex","BTCUSD",1761696608737,0.63346842,112780.0,112770.0,0.35197114]
["bitfinex","BTCUSD",1761696623378,0.63346842,112780.0,112770.0,0.378598]
["bitfinex","BTCUSD",1761696625351,0.63346842,112780.0,112770.0,0.524898]
["bitfinex","BTCUSD",1761696632125,0.63346842,112780.0,112770.0,0.524938]
["bitfinex","BTCUSD",1761696633164,0.63346842,112780.0,112770.0,0.523938]
["bitfinex","BTCUSD",1761696633579,0.63146842,112780.0,112770.0,0.524938]
["bitfinex","BTCUSD",1761696634631,0.63146842,112780.0,112770.0,0.5951601]
["bitfinex","BTCUSD",1761696636501,0.63146842,112780.0,112770.0,0.56112028]
["bitfinex","BTCUSD",1761696649393,0.99511663,112800.0,112790.0,0.1661675]
["bitfinex","BTCUSD",1761696649600,0.99511663,112800.0,112790.0,0.35751857]
["bitfinex","BTCUSD",1761696649803,0.99511663,112800.0,112790.0,0.33978651]
["bitfinex","BTCUSD",1761696650213,0.99511663,112800.0,112790.0,0.3664081]
["bitfinex","BTCUSD",1761696650447,0.99511663,112800.0,112790.0,0.43541112]
["bitfinex","BTCUSD",1761696651169,2.01999998,112790.0,112770.0,0.00204]
["bitfinex","BTCUSD",1761696651418,0.68059638,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1761696651636,0.72606638,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1761696651851,0.7451296,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696652054,0.54639961,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696652277,0.5173364,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696652491,0.52733639,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696652715,0.34,112780.0,112770.0,0.19512734]
["bitfinex","BTCUSD",1761696652934,0.35599999,112780.0,112770.0,0.17739213]
["bitfinex","BTCUSD",1761696653154,0.52733639,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696653367,0.53233639,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696653588,0.53233639,112780.0,112770.0,0.08408]
["bitfinex","BTCUSD",1761696653802,0.53233639,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696654027,0.56444639,112780.0,112770.0,0.08408]
["bitfinex","BTCUSD",1761696654243,0.53233639,112780.0,112770.0,0.08408]
["bitfinex","BTCUSD",1761696654525,1.52745302,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761696654742,1.35011662,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696655432,1.51745303,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696655651,1.35011662,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696655856,1.34011663,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696656069,1.01011662,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696656490,1.00011663,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696656688,1.18745302,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696656901,1.17745303,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696657115,1.18745302,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696657320,1.01011662,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696657538,1.18745302,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696659903,1.24667302,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696660717,1.24667302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696660933,1.24667302,112780.0,112770.0,0.26147213]
["bitfinex","BTCUSD",1761696661138,1.24667302,112780.0,112770.0,8e-05]
["bitfinex","BTCUSD",1761696661349,1.29214302,112780.0,112770.0,0.08408]
["bitfinex","BTCUSD",1761696661570,1.29214302,112780.0,112770.0,8e-05]
["bitfinex","BTCUSD",1761696662197,1.38618301,112780.0,112770.0,8e-05]
["bitfinex","BTCUSD",1761696667532,1.13626661,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696667891,1.27145302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696668108,1.24782302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696668312,1.04196662,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696668528,1.21930302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696669305,1.01011662,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696669507,1.17745303,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696669685,1.18745302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696669890,1.01011662,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696670510,1.21751302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696670734,1.04017662,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696671119,1.21751302,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696671820,1.04017662,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696672040,1.01011662,112780.0,112770.0,0.17743213]
["bitfinex","BTCUSD",1761696672495,1.00011663,112780.0,112770.0,0.29693331]
["bitfinex","BTCUSD",1761696672708,1.01011662,112780.0,112770.0,0.29693331]
["bitfinex","BTCUSD",1761696672926,1.01011662,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696673593,1.00011663,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696674027,1.01011662,112780.0,112770.0,0.26143213]
["bitfinex","BTCUSD",1761696674691,1.00011663,112780.0,112770.0,0.35125114]
["bitfinex","BTCUSD",1761696675176,1.01011662,112780.0,112770.0,0.35125114]
["bitfinex","BTCUSD",1761696675400,1.00011663,112780.0,112770.0,0.35125114]
["bitfinex","BTCUSD",1761696675826,1.01011662,112780.0,112770.0,0.35125114]
["bitfinex","BTCUSD",1761696676485,1.00011663,112780.0,112770.0,0.35125114]
["bitfinex","BTCUSD",1761696678473,1.00011663,112780.0,112770.0,0.74413422]
["bitfinex","BTCUSD",1761696678697,0.59191359,112780.0,112770.0,0.7803165]
["bitfinex","BTCUSD",1761696679144,0.58035277,112780.0,112770.0,0.7803165]
["bitfinex","BTCUSD",1761696679356,0.00127367,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761696679581,0.00127367,112810.0,112800.0,0.35116397]
["bitfinex","BTCUSD",1761696679791,0.00127367,112810.0,112800.0,0.40401244]
["bitfinex","BTCUSD",1761696681872,0.00327367,112810.0,112800.0,0.40401244]
["bitfinex","BTCUSD",1761696685175,0.00327367,112810.0,112800.0,0.35116397]
["bitfinex","BTCUSD",1761696693483,0.00327367,112810.0,112800.0,0.35216397]
["bitfinex","BTCUSD",1761696693885,0.00127367,112810.0,112800.0,0.35216397]
["bitfinex","BTCUSD",1761696694419,0.00127367,112810.0,112800.0,0.35316397]
["bitfinex","BTCUSD",1761696694600,0.00127367,112810.0,112800.0,0.35116397]
["bitfinex","BTCUSD",1761696694803,0.00127367,112810.0,112800.0,0.35416397]
["bitfinex","BTCUSD",1761696694986,0.00127367,112810.0,112800.0,0.40801244]
["bitfinex","BTCUSD",1761696699034,0.00127367,112810.0,112800.0,0.40789244]
["bitfinex","BTCUSD",1761696699819,0.00127367,112810.0,112800.0,0.32397244]
["bitfinex","BTCUSD",1761696700561,0.00127367,112810.0,112800.0,0.40789244]
["bitfinex","BTCUSD",1761696701930,0.00127367,112810.0,112800.0,0.32397244]
["bitfinex","BTCUSD",1761696702138,0.00127367,112810.0,112800.0,0.40789244]
["bitfinex","BTCUSD",1761696704472,0.00127367,112810.0,112800.0,0.74789244]
["bitfinex","BTCUSD",1761696716174,0.00127367,112810.0,112800.0,0.66397244]
["bitfinex","BTCUSD",1761696716351,0.00127367,112810.0,112800.0,0.74781244]
["bitfinex","BTCUSD",1761696745263,0.00127367,112810.0,112800.0,0.78399472]
["bitfinex","BTCUSD",1761696746090,0.00127367,112810.0,112800.0,1.15745997]
["bitfinex","BTCUSD",1761696747053,0.00127367,112810.0,112800.0,1.15345997]
["bitfinex","BTCUSD",1761696747256,0.00127367,112810.0,112800.0,1.15445997]
["bitfinex","BTCUSD",1761696747468,0.00127367,112810.0,112800.0,1.15845997]
["bitfinex","BTCUSD",1761696748299,0.00127367,112810.0,112800.0,1.30475997]
["bitfinex","BTCUSD",1761696754921,0.00127367,112810.0,112800.0,0.78499472]
["bitfinex","BTCUSD",1761696755132,0.41616604,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761696755349,0.26603806,112850.0,112840.0,0.27876632]
["bitfinex","BTCUSD",1761696755761,0.2668902,112850.0,112840.0,0.27876632]
["bitfinex","BTCUSD",1761696756379,0.2668902,112850.0,112840.0,0.26104211]
["bitfinex","BTCUSD",1761696756584,0.40541802,112850.0,112840.0,0.26104211]
["bitfinex","BTCUSD",1761696756998,0.03195277,112850.0,112840.0,0.35086112]
["bitfinex","BTCUSD",1761696757201,0.0053376,112850.0,112840.0,0.35086112]
["bitfinex","BTCUSD",1761696758265,0.0013376,112850.0,112840.0,0.35086112]
["bitfinex","BTCUSD",1761696758464,0.0013376,112850.0,112840.0,0.42218408]
["bitfinex","BTCUSD",1761696758665,0.0053376,112850.0,112840.0,0.42218408]
["bitfinex","BTCUSD",1761696759072,0.0013376,112850.0,112840.0,0.42218408]
["bitfinex","BTCUSD",1761696759279,0.0013376,112850.0,112840.0,0.35086112]
["bitfinex","BTCUSD",1761696759951,0.0013376,112850.0,112840.0,0.35186112]
["bitfinex","BTCUSD",1761696764999,0.0013376,112850.0,112840.0,0.72532637]
["bitfinex","BTCUSD",1761696765200,0.0013376,112850.0,112840.0,0.35186112]
["bitfinex","BTCUSD",1761696774891,0.0013376,112850.0,112840.0,1.10140272]
["bitfinex","BTCUSD",1761696775093,0.70640932,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696775300,0.66083516,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696775518,0.68088517,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696775732,0.69863026,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696775936,0.11221302,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696776067,0.27028352,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696776276,1.03607957,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761696776477,1.08198957,112900.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1761696776683,0.37335932,112890.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1761696777528,0.40340932,112890.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1761696777969,0.40740932,112890.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1761696778116,0.43401533,112890.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1761696778325,0.40396533,112890.0,112880.0,0.2609393]
["bitfinex","BTCUSD",1761696779838,0.40396533,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696781038,0.40481702,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696781721,0.43486702,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696783515,0.0314577,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696783728,0.0314577,112890.0,112880.0,0.28812528]
["bitfinex","BTCUSD",1761696783945,0.40481702,112890.0,112880.0,0.28812528]
["bitfinex","BTCUSD",1761696784424,0.0314577,112890.0,112880.0,0.28812528]
["bitfinex","BTCUSD",1761696784637,0.40481702,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696784854,0.40081702,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696785054,0.40281702,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696791459,0.37621101,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696791837,0.58619462,112890.0,112880.0,0.2450193]
["bitfinex","BTCUSD",1761696792102,1.40744326,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761696792248,1.4265066,112890.0,112870.0,0.2609486]
["bitfinex","BTCUSD",1761696792453,0.85406864,112880.0,112870.0,0.35076761]
["bitfinex","BTCUSD",1761696793055,1.03124794,112880.0,112870.0,0.35076761]
["bitfinex","BTCUSD",1761696793641,1.03124794,112880.0,112870.0,0.260955]
["bitfinex","BTCUSD",1761696794326,1.40460726,112880.0,112870.0,0.260955]
["bitfinex","BTCUSD",1761696794767,1.03124794,112880.0,112870.0,0.260955]
["bitfinex","BTCUSD",1761696795195,1.03124794,112880.0,112870.0,0.261955]
["bitfinex","BTCUSD",1761696795853,1.03124794,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696796519,0.2845293,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696796740,0.80697864,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696797622,0.98415794,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696797842,0.80761746,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696798271,0.83422619,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696799864,0.08750755,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696800069,0.83422619,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696800492,1.01140549,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696800913,0.83422619,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696801967,1.05849549,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761696805163,1.43185481,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696805372,1.4418548,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696805568,3.80094932,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696805771,4.26412765,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696805976,4.30030993,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761696806195,0.1772264,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696806397,0.17722488,112860.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696806601,0.37335932,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696806812,0.39997447,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696807271,0.40002299,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696809295,0.40202299,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696810318,0.40214806,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696810639,0.02866367,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696810851,0.40214806,112850.0,112840.0,0.26982421]
["bitfinex","BTCUSD",1761696811267,0.02866367,112850.0,112840.0,0.35964322]
["bitfinex","BTCUSD",1761696811468,0.00204852,112850.0,112840.0,0.35964322]
["bitfinex","BTCUSD",1761696812235,0.37353291,112850.0,112840.0,0.35964322]
["bitfinex","BTCUSD",1761696812642,0.37553291,112850.0,112840.0,0.35964322]
["bitfinex","BTCUSD",1761696812850,0.37353291,112850.0,112840.0,0.35964322]
["bitfinex","BTCUSD",1761696813016,4.852e-05,112850.0,112840.0,0.35964322]
["bitfinex","BTCUSD",1761696813392,4.852e-05,112850.0,112840.0,0.36064322]
["bitfinex","BTCUSD",1761696815498,0.37353291,112850.0,112840.0,0.36064322]
["bitfinex","BTCUSD",1761696823360,4.852e-05,112850.0,112840.0,0.36064322]
["bitfinex","BTCUSD",1761696823559,0.37353291,112850.0,112840.0,0.36064322]
["bitfinex","BTCUSD",1761696824683,0.37353291,112850.0,112840.0,0.36068322]
["bitfinex","BTCUSD",1761696824888,0.40560291,112850.0,112840.0,0.36068322]
["bitfinex","BTCUSD",1761696825097,0.43145291,112850.0,112840.0,0.36068322]
["bitfinex","BTCUSD",1761696827156,0.65567931,112850.0,112840.0,0.18710421]
["bitfinex","BTCUSD",1761696827412,0.47845291,112850.0,112840.0,0.27082421]
["bitfinex","BTCUSD",1761696827857,0.60867931,112850.0,112840.0,0.27082421]
["bitfinex","BTCUSD",1761696829102,0.60796012,112850.0,112840.0,0.27082421]
["bitfinex","BTCUSD",1761696829262,0.65496012,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761696829470,1.02844451,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761696829673,1.11216451,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761696829844,0.73868012,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761696830096,1.11216451,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761696831111,0.73868012,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761696831336,0.73868012,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761696831742,1.11216451,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696832096,1.11416451,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696832392,0.74068012,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696833475,0.74071745,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696836066,0.69371745,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696837520,0.74071745,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696837686,0.56349105,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696837885,0.69371745,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696840243,0.32019573,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696840455,0.69371745,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696842471,0.32019573,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696842677,0.69371745,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696843419,0.60999745,112850.0,112840.0,0.26404211]
["bitfinex","BTCUSD",1761696845496,0.65699745,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696846534,0.60999745,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696847691,0.002,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696847902,0.55274812,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696848104,0.58321812,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696848514,0.40599172,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696848709,0.58321812,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696849181,0.40599172,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696850375,0.58321812,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696850725,0.40599172,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696851302,0.58321812,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696851924,0.65161812,112850.0,112840.0,0.27724211]
["bitfinex","BTCUSD",1761696852289,0.66161811,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696852501,1.03513983,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696852744,2.70731848,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696852950,3.17065921,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696853294,2.79713749,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696856025,2.77051816,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696857083,3.14403988,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696858832,2.76851816,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696859064,2.39599644,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696859280,2.76951816,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696859809,2.80164306,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696860022,3.17516478,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696860253,3.22346304,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696860465,3.56946304,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696860674,3.60564532,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696861060,3.58180491,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696861616,3.65863421,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696862032,3.62941154,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696862375,3.60842967,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696863490,3.6560363,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696865023,2.90899286,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696865263,3.6560363,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696865467,3.60842967,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696866755,3.58358366,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696866991,3.60838374,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696869199,3.40068734,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696869411,3.60005441,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696872165,3.60004923,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696873602,3.23552751,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696873728,3.27891671,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696874161,3.65243843,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696874563,3.56871843,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696874764,3.65243843,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696875569,3.69275757,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696876263,3.60903757,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696876618,3.69275757,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696877374,3.69276288,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696879426,3.74830884,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696879631,3.7165721,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696881471,3.66896547,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696882324,3.71659955,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696882524,3.66896547,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696884219,3.69818814,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696885221,3.66896547,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696885866,3.7166253,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696886310,3.6329053,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696886542,3.7166253,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696887577,3.6329053,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696887907,3.7166253,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696890184,3.6329053,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696890396,3.7166253,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696891159,3.34310358,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696891347,3.60628054,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696891581,3.69000054,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696893362,3.30647883,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696893607,3.11212875,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696893820,3.13518875,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696894249,3.12518876,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696894458,3.13518875,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696894672,3.13521149,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696895426,3.55397519,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696896209,3.49411768,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696896409,3.54602032,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696896857,3.57783768,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696897392,3.54602032,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696897593,3.50983804,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696897943,3.51874282,112850.0,112840.0,0.1]
["bitfinex","BTCUSD",1761696898391,3.51874282,112850.0,112840.0,0.08944]
["bitfinex","BTCUSD",1761696900309,3.89240053,112850.0,112840.0,0.08944]
["bitfinex","BTCUSD",1761696903368,3.94801523,112850.0,112840.0,0.08944]
["bitfinex","BTCUSD",1761696904013,4.01342018,112850.0,112840.0,0.08944]
["bitfinex","BTCUSD",1761696904235,3.98419751,112850.0,112840.0,0.08944]
["bitfinex","BTCUSD",1761696905566,3.98419751,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761696907247,3.95238015,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761696908081,3.95234015,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761696910310,2.51457573,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761696910563,2.51457573,112850.0,112840.0,0.36300211]
["bitfinex","BTCUSD",1761696910564,0.47371122,112850.0,112840.0,0.36300211]
["bitfinex","BTCUSD",1761696910704,0.43189115,112850.0,112840.0,0.44668211]
["bitfinex","BTCUSD",1761696911076,0.39973875,112850.0,112840.0,0.44668211]
["bitfinex","BTCUSD",1761696911487,0.39273875,112850.0,112840.0,0.44668211]
["bitfinex","BTCUSD",1761696911728,0.39473875,112850.0,112840.0,0.44668211]
["bitfinex","BTCUSD",1761696911941,0.39473875,112850.0,112840.0,0.53650112]
["bitfinex","BTCUSD",1761696912987,0.39273875,112850.0,112840.0,0.53650112]
["bitfinex","BTCUSD",1761696913653,0.01908104,112850.0,112840.0,0.53650112]
["bitfinex","BTCUSD",1761696913863,0.39295173,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761696914072,0.40123357,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696914282,0.39295173,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696915107,0.02129402,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696915315,0.37587069,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696915526,0.39495173,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696916292,0.39295173,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696916870,0.01929402,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696917095,0.37387069,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696917274,0.39295173,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696917771,0.39395173,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696918183,0.97620014,112860.0,112850.0,0.20777174]
["bitfinex","BTCUSD",1761696919234,0.76760944,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696919451,0.02029402,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696919855,0.7485284,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696920075,0.76760944,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696921080,0.39395173,112860.0,112850.0,0.25046174]
["bitfinex","BTCUSD",1761696921294,0.00121298,112860.0,112850.0,0.78532575]
["bitfinex","BTCUSD",1761696921540,0.00121298,112860.0,112850.0,0.41166804]
["bitfinex","BTCUSD",1761696921759,0.00121298,112860.0,112850.0,0.34028075]
["bitfinex","BTCUSD",1761696922384,0.00021298,112860.0,112850.0,0.34128075]
["bitfinex","BTCUSD",1761696922593,0.00021298,112860.0,112850.0,0.71493846]
["bitfinex","BTCUSD",1761696922797,0.00021298,112860.0,112850.0,0.71593846]
["bitfinex","BTCUSD",1761696926399,0.00021298,112860.0,112850.0,1.12577845]
["bitfinex","BTCUSD",1761696926606,0.00021298,112860.0,112850.0,0.84193975]
["bitfinex","BTCUSD",1761696926823,0.00021298,112860.0,112850.0,0.86854489]
["bitfinex","BTCUSD",1761696927043,0.00021298,112860.0,112850.0,1.20854489]
["bitfinex","BTCUSD",1761696928327,0.00021298,112860.0,112850.0,0.83488718]
["bitfinex","BTCUSD",1761696928486,0.00021298,112860.0,112850.0,1.11872588]
["bitfinex","BTCUSD",1761696929400,0.00021298,112860.0,112850.0,0.70888589]
["bitfinex","BTCUSD",1761696929546,0.00021298,112860.0,112850.0,1.0825436]
["bitfinex","BTCUSD",1761696930727,0.00021298,112860.0,112850.0,1.05593846]
["bitfinex","BTCUSD",1761696930933,0.00021298,112860.0,112850.0,0.76592075]
["bitfinex","BTCUSD",1761696931373,0.00021298,112860.0,112850.0,1.13957846]
["bitfinex","BTCUSD",1761696932209,0.00021298,112860.0,112850.0,0.76592075]
["bitfinex","BTCUSD",1761696933977,0.00021298,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696934129,0.00021298,112860.0,112850.0,0.79957846]
["bitfinex","BTCUSD",1761696934333,0.37387069,112860.0,112850.0,0.34228075]
["bitfinex","BTCUSD",1761696934591,0.00021298,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696934741,0.37387069,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696934951,0.55108139,112860.0,112850.0,0.34228075]
["bitfinex","BTCUSD",1761696935173,0.55108139,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696935424,0.00021298,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696935626,0.37387069,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696935832,0.00021298,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696936245,0.17742368,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696936451,0.00021298,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696936659,0.37387069,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696937048,0.00021298,112860.0,112850.0,0.42592075]
["bitfinex","BTCUSD",1761696938547,0.55108139,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696938750,0.39291412,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696938952,0.01925641,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696939098,0.00021298,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696940390,0.17742368,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696940596,0.55935272,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696940837,0.57839615,112860.0,112850.0,0.42229075]
["bitfinex","BTCUSD",1761696941801,0.60808615,112860.0,112850.0,0.38323075]
["bitfinex","BTCUSD",1761696942466,1.00297386,112860.0,112850.0,0.03022534]
["bitfinex","BTCUSD",1761696942642,1.04581386,112860.0,112850.0,0.00214534]
["bitfinex","BTCUSD",1761696942851,1.06960403,112860.0,112850.0,0.00214534]
["bitfinex","BTCUSD",1761696943144,1.06960403,112860.0,112850.0,0.00114534]
["bitfinex","BTCUSD",1761696943503,1.06960403,112860.0,112850.0,0.00014534]
["bitfinex","BTCUSD",1761696943987,1.07160403,112860.0,112850.0,0.00014534]
["bitfinex","BTCUSD",1761696944432,1.07160403,112860.0,112850.0,0.02822534]
["bitfinex","BTCUSD",1761696944635,0.52073562,112860.0,112850.0,0.20545174]
["bitfinex","BTCUSD",1761696944788,0.11316774,112860.0,112850.0,0.24451174]
["bitfinex","BTCUSD",1761696944977,0.01048431,112860.0,112850.0,0.33433075]
["bitfinex","BTCUSD",1761696945178,0.01048431,112860.0,112850.0,0.70798846]
["bitfinex","BTCUSD",1761696945419,0.00221298,112860.0,112850.0,0.33433075]
["bitfinex","BTCUSD",1761696945632,0.00221298,112860.0,112850.0,0.70798846]
["bitfinex","BTCUSD",1761696946260,0.00021298,112860.0,112850.0,0.70898846]
["bitfinex","BTCUSD",1761696946468,0.00021298,112860.0,112850.0,1.08264617]
["bitfinex","BTCUSD",1761696946680,0.00021298,112860.0,112850.0,1.17346518]
["bitfinex","BTCUSD",1761696946886,0.00021298,112860.0,112850.0,0.79980747]
["bitfinex","BTCUSD",1761696947091,0.00021298,112860.0,112850.0,0.70998846]
["bitfinex","BTCUSD",1761696947515,0.00021298,112860.0,112850.0,1.04998846]
["bitfinex","BTCUSD",1761696951859,0.00021298,112860.0,112850.0,1.42364617]
["bitfinex","BTCUSD",1761696952319,0.00021298,112860.0,112850.0,1.04998846]
["bitfinex","BTCUSD",1761696954703,0.00021298,112860.0,112850.0,0.67633075]
["bitfinex","BTCUSD",1761696954911,0.00021298,112860.0,112850.0,1.04998846]
["bitfinex","BTCUSD",1761696955317,0.00021298,112860.0,112850.0,1.04956417]
["bitfinex","BTCUSD",1761696955519,0.00021298,112860.0,112850.0,1.13938318]
["bitfinex","BTCUSD",1761696960420,0.00021298,112860.0,112850.0,1.04956417]
["bitfinex","BTCUSD",1761696962296,0.00021298,112860.0,112850.0,1.08574645]
["bitfinex","BTCUSD",1761696962761,0.00021298,112860.0,112850.0,1.11235206]
["bitfinex","BTCUSD",1761696965599,0.00021298,112860.0,112850.0,1.48558548]
["bitfinex","BTCUSD",1761696965815,0.00021298,112860.0,112850.0,1.48714547]
["bitfinex","BTCUSD",1761696966002,1e-08,112860.0,112850.0,1.57696448]
["bitfinex","BTCUSD",1761696966848,1e-08,112860.0,112850.0,1.57596448]
["bitfinex","BTCUSD",1761696967269,0.00100001,112860.0,112850.0,1.59096448]
["bitfinex","BTCUSD",1761696967670,0.00100001,112860.0,112850.0,1.58996448]
["bitfinex","BTCUSD",1761696967940,0.00100001,112860.0,112850.0,1.59096448]
["bitfinex","BTCUSD",1761696968551,1e-08,112860.0,112850.0,1.59096448]
["bitfinex","BTCUSD",1761696968770,1e-08,112860.0,112850.0,1.58996448]
["bitfinex","BTCUSD",1761696969115,1e-08,112860.0,112850.0,1.59296448]
["bitfinex","BTCUSD",1761696971984,1e-08,112860.0,112850.0,0.84649764]
["bitfinex","BTCUSD",1761696972189,1e-08,112860.0,112850.0,1.59296448]
["bitfinex","BTCUSD",1761696985044,1e-08,112860.0,112850.0,1.12991205]
["bitfinex","BTCUSD",1761696993283,1e-08,112860.0,112850.0,1.50314547]
["bitfinex","BTCUSD",1761696999947,1e-08,112860.0,112850.0,1.12991205]
["bitfinex","BTCUSD",1761697000161,1e-08,112860.0,112850.0,1.50314547]
["bitfinex","BTCUSD",1761697000851,1e-08,112860.0,112850.0,0.75667863]
["bitfinex","BTCUSD",1761697001066,1e-08,112860.0,112850.0,1.12991205]
["bitfinex","BTCUSD",1761697001746,1e-08,112860.0,112850.0,1.59296448]
["bitfinex","BTCUSD",1761697001958,1e-08,112860.0,112850.0,1.21973106]
["bitfinex","BTCUSD",1761697002378,1e-08,112860.0,112850.0,1.59296448]
["bitfinex","BTCUSD",1761697007579,0.70649857,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761697007580,0.66540384,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761697007783,0.17713227,112910.0,112900.0,0.36149692]
["bitfinex","BTCUSD",1761697007997,0.59616569,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697008228,0.65269762,112910.0,112900.0,0.36149692]
["bitfinex","BTCUSD",1761697008439,0.65269762,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697008860,0.65274616,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697009070,0.65474616,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697009302,0.39436389,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697009527,0.59827611,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697009736,0.57919418,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697012170,0.5982976,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697012859,0.6173176,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697013090,0.6547676,112910.0,112900.0,0.36149692]
["bitfinex","BTCUSD",1761697013331,0.65583198,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697013551,0.22604514,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697013780,0.59927856,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697014461,0.04891292,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697014699,0.22604514,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697016852,0.19926514,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697017494,0.57233077,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697017694,0.59143523,112910.0,112900.0,0.38343692]
["bitfinex","BTCUSD",1761697018572,0.61821523,112910.0,112900.0,0.36149692]
["bitfinex","BTCUSD",1761697018776,0.66566522,112910.0,112900.0,0.08356]
["bitfinex","BTCUSD",1761697019606,0.67395796,112910.0,112900.0,0.08356]
["bitfinex","BTCUSD",1761697020687,0.17714791,112900.0,112890.0,0.27166874]
["bitfinex","BTCUSD",1761697020910,0.55021354,112900.0,112890.0,0.36148775]
["bitfinex","BTCUSD",1761697021134,0.55021354,112900.0,112890.0,0.38342775]
["bitfinex","BTCUSD",1761697022177,0.57699354,112900.0,112890.0,0.38342775]
["bitfinex","BTCUSD",1761697022380,0.57799354,112900.0,112890.0,0.38342775]
["bitfinex","BTCUSD",1761697022608,1.00752917,112900.0,112890.0,0.01097]
["bitfinex","BTCUSD",1761697022825,1.01752916,112900.0,112880.0,0.26956071]
["bitfinex","BTCUSD",1761697023052,0.41886563,112890.0,112880.0,0.38131972]
["bitfinex","BTCUSD",1761697023751,0.2071679,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1761697023980,0.58023353,112900.0,112890.0,0.18711361]
["bitfinex","BTCUSD",1761697024205,0.38306562,112900.0,112890.0,0.22897361]
["bitfinex","BTCUSD",1761697024425,0.00999999,112900.0,112890.0,0.22897361]
["bitfinex","BTCUSD",1761697024659,0.56021353,112900.0,112890.0,0.22897361]
["bitfinex","BTCUSD",1761697024888,0.56021353,112900.0,112890.0,0.20804361]
["bitfinex","BTCUSD",1761697025118,0.60701353,112900.0,112890.0,0.20804361]
["bitfinex","BTCUSD",1761697025788,0.60701353,112900.0,112890.0,0.18711361]
["bitfinex","BTCUSD",1761697026025,0.17716361,112890.0,112880.0,0.35937972]
["bitfinex","BTCUSD",1761697026249,0.1771793,112880.0,112870.0,0.28053912]
["bitfinex","BTCUSD",1761697026479,1.00656056,112880.0,112870.0,0.37035813]
["bitfinex","BTCUSD",1761697026705,1.00656056,112880.0,112870.0,0.188165]
["bitfinex","BTCUSD",1761697026946,1.00656056,112880.0,112870.0,0.01097]
["bitfinex","BTCUSD",1761697027409,1.00656056,112880.0,112870.0,0.188165]
["bitfinex","BTCUSD",1761697027654,1.00656056,112880.0,112870.0,0.01097]
["bitfinex","BTCUSD",1761697027875,1.00656056,112880.0,112870.0,0.01297]
["bitfinex","BTCUSD",1761697028097,0.177195,112870.0,112860.0,0.17717212]
["bitfinex","BTCUSD",1761697028310,0.63332063,112870.0,112860.0,0.26699113]
["bitfinex","BTCUSD",1761697028552,0.260255,112870.0,112850.0,0.19603772]
["bitfinex","BTCUSD",1761697028762,1.00700196,112860.0,112850.0,0.19603772]
["bitfinex","BTCUSD",1761697028989,0.63393633,112860.0,112850.0,0.27959772]
["bitfinex","BTCUSD",1761697029416,0.63393633,112860.0,112850.0,0.19603772]
["bitfinex","BTCUSD",1761697029630,0.6428135,112860.0,112850.0,0.21628772]
["bitfinex","BTCUSD",1761697029863,0.56754003,112860.0,112850.0,0.21628772]
["bitfinex","BTCUSD",1761697030157,0.24347499,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697030368,0.2435235,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697030574,0.2691935,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697031420,0.64225913,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697032515,1.01532476,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697032982,1.02423655,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697033398,0.0919985,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697033610,0.97726476,112870.0,112860.0,0.2155507]
["bitfinex","BTCUSD",1761697034042,1.01532476,112870.0,112860.0,0.01383]
["bitfinex","BTCUSD",1761697034256,1.01532476,112870.0,112850.0,0.23291772]
["bitfinex","BTCUSD",1761697034459,0.74613126,112860.0,112850.0,0.23291772]
["bitfinex","BTCUSD",1761697034892,0.77180126,112860.0,112850.0,0.22054772]
["bitfinex","BTCUSD",1761697035774,0.77180126,112860.0,112850.0,0.22154772]
["bitfinex","BTCUSD",1761697035985,0.79173126,112860.0,112850.0,0.22154772]
["bitfinex","BTCUSD",1761697036212,0.96894196,112860.0,112850.0,0.22154772]
["bitfinex","BTCUSD",1761697036428,1.00700196,112860.0,112850.0,0.19703772]
["bitfinex","BTCUSD",1761697036640,1.00700196,112860.0,112850.0,0.18808772]
["bitfinex","BTCUSD",1761697036859,0.79173126,112860.0,112850.0,0.22254772]
["bitfinex","BTCUSD",1761697037714,0.74613126,112860.0,112850.0,0.25942772]
["bitfinex","BTCUSD",1761697038798,0.77180126,112860.0,112850.0,0.22254772]
["bitfinex","BTCUSD",1761697038975,0.74613126,112860.0,112850.0,0.25942772]
["bitfinex","BTCUSD",1761697041576,0.37306563,112860.0,112850.0,0.25942772]
["bitfinex","BTCUSD",1761697042007,0.03019145,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697042224,0.68968208,112870.0,112860.0,0.2155507]
["bitfinex","BTCUSD",1761697042425,0.60612208,112870.0,112860.0,0.2155507]
["bitfinex","BTCUSD",1761697042640,0.72774208,112870.0,112860.0,0.2155507]
["bitfinex","BTCUSD",1761697042846,0.72774208,112870.0,112860.0,0.1910407]
["bitfinex","BTCUSD",1761697044108,0.64418208,112870.0,112860.0,0.1910407]
["bitfinex","BTCUSD",1761697044321,0.72774208,112870.0,112860.0,0.1910407]
["bitfinex","BTCUSD",1761697049285,0.64408208,112870.0,112860.0,0.2524307]
["bitfinex","BTCUSD",1761697050552,0.46688708,112870.0,112860.0,0.2524307]
["bitfinex","BTCUSD",1761697050866,0.00026146,112870.0,112860.0,0.42580971]
["bitfinex","BTCUSD",1761697051086,0.00026146,112870.0,112860.0,0.79887534]
["bitfinex","BTCUSD",1761697051533,0.00026146,112870.0,112860.0,0.42580971]
["bitfinex","BTCUSD",1761697051940,0.00026146,112870.0,112860.0,0.79987534]
["bitfinex","BTCUSD",1761697052255,0.00026146,112870.0,112860.0,0.42680971]
["bitfinex","BTCUSD",1761697052467,0.37332709,112870.0,112860.0,0.42680971]
["bitfinex","BTCUSD",1761697052676,0.37332709,112870.0,112860.0,0.42780971]
["bitfinex","BTCUSD",1761697052880,0.00026146,112870.0,112860.0,0.42780971]
["bitfinex","BTCUSD",1761697055021,0.17007903,112880.0,112870.0,0.212335]
["bitfinex","BTCUSD",1761697055275,0.17007903,112880.0,112870.0,0.33903401]
["bitfinex","BTCUSD",1761697057827,0.17007903,112880.0,112870.0,0.33903401]
["bitfinex","BTCUSD",1761697059569,0.48854439,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761697059783,0.62736562,112890.0,112880.0,0.2523993]
["bitfinex","BTCUSD",1761697059990,0.37306563,112890.0,112880.0,0.2523993]
["bitfinex","BTCUSD",1761697060644,0.39878563,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697061041,0.41918144,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697061525,0.63232505,112890.0,112880.0,0.1910093]
["bitfinex","BTCUSD",1761697066137,0.04611581,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697066350,0.41918144,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697067143,0.59634505,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697067786,0.63232505,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697068203,0.63232505,112890.0,112880.0,0.1910093]
["bitfinex","BTCUSD",1761697069136,0.63232505,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761697072496,0.63232505,112890.0,112880.0,0.2014593]
["bitfinex","BTCUSD",1761697072698,0.63232505,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697073174,0.41918144,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697074231,0.59634505,112890.0,112880.0,0.2152893]
["bitfinex","BTCUSD",1761697074391,0.59634505,112890.0,112880.0,0.2988093]
["bitfinex","BTCUSD",1761697075246,0.59634505,112890.0,112880.0,0.3359193]
["bitfinex","BTCUSD",1761697075440,0.59634505,112890.0,112880.0,0.2988093]
["bitfinex","BTCUSD",1761697075862,1.01539067,112890.0,112870.0,0.27764401]
["bitfinex","BTCUSD",1761697076101,0.82780126,112880.0,112870.0,0.36116401]
["bitfinex","BTCUSD",1761697076529,0.96900056,112880.0,112870.0,0.30192401]
["bitfinex","BTCUSD",1761697076758,1.00498056,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761697076992,1.00498056,112880.0,112870.0,0.08352]
["bitfinex","BTCUSD",1761697077444,0.6322479,112880.0,112860.0,0.28342123]
["bitfinex","BTCUSD",1761697077640,0.5505936,112870.0,112860.0,0.23701123]
["bitfinex","BTCUSD",1761697077840,0.5962836,112870.0,112860.0,0.2153207]
["bitfinex","BTCUSD",1761697078047,0.6322636,112870.0,112860.0,0.2745607]
["bitfinex","BTCUSD",1761697078433,0.5962836,112870.0,112860.0,0.2988407]
["bitfinex","BTCUSD",1761697078788,0.5962836,112870.0,112860.0,0.3018407]
["bitfinex","BTCUSD",1761697078991,0.5962836,112870.0,112860.0,0.2988407]
["bitfinex","BTCUSD",1761697080213,0.6322636,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697080419,0.64226359,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697082038,0.64226359,112870.0,112850.0,0.2803561]
["bitfinex","BTCUSD",1761697082246,0.4190886,112860.0,112850.0,0.30468461]
["bitfinex","BTCUSD",1761697083459,0.4190886,112860.0,112850.0,0.34179461]
["bitfinex","BTCUSD",1761697083909,0.3733986,112860.0,112850.0,0.34279461]
["bitfinex","BTCUSD",1761697085897,0.3733986,112860.0,112850.0,0.34379461]
["bitfinex","BTCUSD",1761697086615,0.58057076,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697086786,0.61705076,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697087021,0.64126076,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697088021,0.4340886,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697088234,0.62919077,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697088775,0.62919077,112870.0,112850.0,0.31751461]
["bitfinex","BTCUSD",1761697089046,0.3733986,112860.0,112850.0,0.31751461]
["bitfinex","BTCUSD",1761697089542,0.3733986,112860.0,112850.0,0.34321461]
["bitfinex","BTCUSD",1761697089772,0.4277786,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761697090001,0.4748186,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697090419,0.6520136,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697090618,0.6772836,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697091001,0.5937636,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697091212,0.5684936,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697091416,0.5684936,112870.0,112860.0,0.08271]
["bitfinex","BTCUSD",1761697091764,0.5937636,112870.0,112860.0,0.2227807]
["bitfinex","BTCUSD",1761697095376,0.5937636,112870.0,112860.0,0.04557]
["bitfinex","BTCUSD",1761697095579,0.5937636,112870.0,112860.0,0.2227807]
["bitfinex","BTCUSD",1761697096924,0.6338736,112870.0,112860.0,0.2227807]
["bitfinex","BTCUSD",1761697097168,0.6338736,112870.0,112860.0,0.01987]
["bitfinex","BTCUSD",1761697099322,0.6338736,112870.0,112860.0,0.1970807]
["bitfinex","BTCUSD",1761697099685,0.6338736,112870.0,112860.0,0.2227807]
["bitfinex","BTCUSD",1761697100564,0.5937636,112870.0,112860.0,0.2227807]
["bitfinex","BTCUSD",1761697101016,0.5937636,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697101526,0.31635378,112880.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697101740,0.5505936,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697101967,0.177195,112870.0,112860.0,0.28825323]
["bitfinex","BTCUSD",1761697102173,0.177195,112870.0,112860.0,0.2599207]
["bitfinex","BTCUSD",1761697102621,0.5505936,112870.0,112860.0,0.2609207]
["bitfinex","BTCUSD",1761697103977,0.5505936,112870.0,112860.0,0.2619207]
["bitfinex","BTCUSD",1761697106278,0.5944136,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1761697106534,0.6345236,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1761697106734,0.221015,112870.0,112860.0,0.2199807]
["bitfinex","BTCUSD",1761697106941,0.221015,112870.0,112860.0,0.2571207]
["bitfinex","BTCUSD",1761697106942,0.5505936,112870.0,112860.0,0.2571207]
["bitfinex","BTCUSD",1761697107564,0.3733986,112870.0,112860.0,0.31087323]
["bitfinex","BTCUSD",1761697107775,0.5505936,112870.0,112860.0,0.31087323]
["bitfinex","BTCUSD",1761697108178,0.5505936,112870.0,112860.0,0.2571207]
["bitfinex","BTCUSD",1761697112491,0.5758636,112870.0,112860.0,0.2571207]
["bitfinex","BTCUSD",1761697112698,0.6303136,112870.0,112860.0,0.2199807]
["bitfinex","BTCUSD",1761697114597,0.5902036,112870.0,112860.0,0.2199807]
["bitfinex","BTCUSD",1761697114803,0.4130086,112870.0,112860.0,0.2571207]
["bitfinex","BTCUSD",1761697115009,0.3733986,112870.0,112860.0,0.2571207]
["bitfinex","BTCUSD",1761697115673,0.3733986,112870.0,112860.0,0.31087323]
["bitfinex","BTCUSD",1761697115889,1.00313978,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761697116091,1.02222717,112880.0,112870.0,0.219585]
["bitfinex","BTCUSD",1761697116308,1.02222717,112880.0,112870.0,0.256725]
["bitfinex","BTCUSD",1761697117370,1.04749717,112880.0,112870.0,0.256725]
["bitfinex","BTCUSD",1761697117577,1.08325717,112880.0,112870.0,0.04239]
["bitfinex","BTCUSD",1761697117791,1.04749717,112880.0,112870.0,0.04239]
["bitfinex","BTCUSD",1761697118012,1.08325717,112880.0,112870.0,0.04239]
["bitfinex","BTCUSD",1761697118904,1.08325717,112880.0,112870.0,0.01669]
["bitfinex","BTCUSD",1761697119344,1.08325717,112880.0,112870.0,0.193885]
["bitfinex","BTCUSD",1761697119761,1.04749717,112880.0,112870.0,0.218705]
["bitfinex","BTCUSD",1761697120310,1.04749717,112880.0,112870.0,0.256195]
["bitfinex","BTCUSD",1761697120906,1.04749717,112880.0,112870.0,0.218705]
["bitfinex","BTCUSD",1761697121831,0.177195,112870.0,112860.0,0.2297707]
["bitfinex","BTCUSD",1761697122043,0.5505936,112870.0,112860.0,0.2297707]
["bitfinex","BTCUSD",1761697122246,0.5505936,112870.0,112860.0,0.2545907]
["bitfinex","BTCUSD",1761697123054,0.5505936,112870.0,112860.0,0.2555907]
["bitfinex","BTCUSD",1761697123267,0.5505936,112870.0,112860.0,0.2565907]
["bitfinex","BTCUSD",1761697123919,0.5752736,112870.0,112860.0,0.2565907]
["bitfinex","BTCUSD",1761697124467,0.3733986,112870.0,112860.0,0.2565907]
["bitfinex","BTCUSD",1761697125871,1.03889978,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761697126082,1.08266639,112880.0,112870.0,0.202015]
["bitfinex","BTCUSD",1761697126283,1.08266639,112880.0,112870.0,0.211345]
["bitfinex","BTCUSD",1761697126494,1.08262639,112880.0,112870.0,0.211345]
["bitfinex","BTCUSD",1761697126960,1.08262639,112880.0,112870.0,0.00933]
["bitfinex","BTCUSD",1761697127165,1.08262639,112880.0,112870.0,0.186525]
["bitfinex","BTCUSD",1761697127377,1.08262639,112880.0,112870.0,0.211345]
["bitfinex","BTCUSD",1761697129973,1.04686639,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697130188,1.02218639,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697130413,0.93870639,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697130626,1.04686639,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697131906,1.04686639,112880.0,112870.0,0.211345]
["bitfinex","BTCUSD",1761697132756,1.08262639,112880.0,112870.0,0.211345]
["bitfinex","BTCUSD",1761697134457,1.04686639,112880.0,112870.0,0.211345]
["bitfinex","BTCUSD",1761697136955,0.83614813,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697137172,1.01332743,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697137488,0.95452743,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697137699,1.03800743,112880.0,112870.0,0.248835]
["bitfinex","BTCUSD",1761697138183,0.73269813,112880.0,112870.0,0.33865401]
["bitfinex","BTCUSD",1761697138385,0.00021292,112880.0,112870.0,0.79553261]
["bitfinex","BTCUSD",1761697139046,0.00021292,112880.0,112870.0,0.44873917]
["bitfinex","BTCUSD",1761697139495,1.00325786,112880.0,112870.0,0.20480016]
["bitfinex","BTCUSD",1761697139708,1.00325786,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1761697140136,1.02233845,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761697140564,1.10581845,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1761697140789,1.44581845,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1761697141258,1.45409927,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1761697141474,0.177195,112870.0,112860.0,0.1922807]
["bitfinex","BTCUSD",1761697141695,0.62988282,112870.0,112850.0,0.31705623]
["bitfinex","BTCUSD",1761697141922,0.77103564,112860.0,112850.0,0.22090623]
["bitfinex","BTCUSD",1761697142138,1.08603634,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697143274,1.79921416,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697143490,3.79921416,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697143709,3.8258311,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697143928,3.93472308,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697145434,3.93672308,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697149555,4.00410119,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697150253,4.41346129,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697151336,4.44147188,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697151769,5.19608323,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697152628,5.19408323,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697153284,5.18582752,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697153716,5.19407859,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697153934,5.228931,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697154151,5.234931,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697155473,5.21107858,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697155698,5.20107859,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697155912,5.21107858,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697157202,5.30443858,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697157905,5.29443859,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697158116,5.30443858,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697158330,5.31443857,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697159376,5.30443858,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697159576,5.31443857,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697161027,5.30443858,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697161267,5.31443857,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697163341,5.33829099,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697167864,5.39409411,112860.0,112850.0,4.851e-05]
["bitfinex","BTCUSD",1761697168096,0.64676868,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761697168312,3.20537955,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761697168527,3.24239014,112850.0,112840.0,0.08948]
["bitfinex","BTCUSD",1761697168733,0.92364488,112810.0,112800.0,0.0018641]
["bitfinex","BTCUSD",1761697168959,0.92364488,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697168960,1.03894488,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697169416,1.07544488,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697169879,0.70226706,112810.0,112800.0,0.17965452]
["bitfinex","BTCUSD",1761697170133,0.70226706,112810.0,112800.0,0.00334956]
["bitfinex","BTCUSD",1761697170622,0.70226706,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697170847,0.71109419,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697171747,1.42427201,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697172880,1.05109419,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697173176,1.42427201,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697175885,0.67791637,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697176076,1.42427201,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697182080,1.45160899,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697182296,1.07843117,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697183219,1.07015723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697184662,1.07015723,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697184874,1.07015723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697185506,0.98663723,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697185679,1.07015723,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697185926,0.98663723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697186127,1.07015723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697186681,0.98663723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697186885,1.07015723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697187264,0.98663723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697187463,1.07015723,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697190133,0.69697941,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697190350,0.57695941,112810.0,112800.0,0.22232452]
["bitfinex","BTCUSD",1761697190557,1.04870419,112810.0,112800.0,0.22232452]
["bitfinex","BTCUSD",1761697190763,1.04870419,112810.0,112800.0,0.19846452]
["bitfinex","BTCUSD",1761697190913,0.96518419,112810.0,112800.0,0.19846452]
["bitfinex","BTCUSD",1761697191506,1.04870419,112810.0,112800.0,0.19846452]
["bitfinex","BTCUSD",1761697191900,0.96518419,112810.0,112800.0,0.19846452]
["bitfinex","BTCUSD",1761697192129,1.04870419,112810.0,112800.0,0.02115956]
["bitfinex","BTCUSD",1761697192328,1.04870419,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697192502,1.04870419,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697192702,1.04870419,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697193285,1.06772091,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697193515,1.04870419,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697193719,1.06772092,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697195930,1.06772092,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697197230,1.04870419,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697198121,0.86387773,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697198319,1.04116697,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697198943,0.43234713,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697199146,0.79669782,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697199340,0.60080924,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697199558,0.44751,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697199965,0.36399,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697200168,0.44751,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697200770,0.42352,112810.0,112800.0,0.25098452]
["bitfinex","BTCUSD",1761697202230,0.67237924,112810.0,112800.0,0.19119452]
["bitfinex","BTCUSD",1761697202968,0.67237924,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697203173,1.04611927,112810.0,112800.0,0.18365452]
["bitfinex","BTCUSD",1761697204019,1.04611927,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697204446,3.50967831,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697205057,3.5287023,112810.0,112800.0,0.00634956]
["bitfinex","BTCUSD",1761697205257,3.5287023,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697205459,3.55533261,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697205682,3.55733261,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697205994,3.18359258,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697206194,3.55733261,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697206605,3.18359258,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697206966,3.59351489,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697207538,3.21977486,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697211446,3.19314455,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697211919,2.81940452,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697212075,3.19314455,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697212498,3.22527043,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697214727,3.59901046,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697214942,3.64737413,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697215288,3.65015607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697215498,3.67816666,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697215721,3.72582649,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697217888,3.72382649,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697218090,3.68764421,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697218267,3.68216666,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697218470,3.78555665,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697218734,3.84221648,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697221709,3.8060342,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697222210,3.84221648,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697223953,3.79455665,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697227024,3.84221648,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697228951,3.83321648,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697229376,3.4374992,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697230068,3.44555665,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697230302,3.40754607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697230975,3.41654607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697231194,3.33302607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697231425,3.75654607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697232333,3.67302607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697232568,3.68690979,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697233441,3.68590979,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697233659,3.68190979,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697233916,3.68490979,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697237209,3.66115607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697237521,3.68491285,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697238253,3.66115607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697238432,3.68491849,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697239306,3.66115607,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697239508,3.67699582,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697241939,2.84599576,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697242166,2.5373733,112810.0,112800.0,0.00234956]
["bitfinex","BTCUSD",1761697242429,2.4448533,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697242645,0.89926077,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697242826,0.89826077,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697243079,1.23826077,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697243304,1.23526077,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697243519,1.18801753,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697243742,1.2045368,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697243955,1.23623645,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697245478,1.18801753,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697246137,1.18801753,112810.0,112800.0,0.28208354]
["bitfinex","BTCUSD",1761697246138,0.4401675,112810.0,112800.0,0.28208354]
["bitfinex","BTCUSD",1761697246358,0.31829323,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697246586,0.72700326,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697246808,0.72700326,112810.0,112800.0,0.27332452]
["bitfinex","BTCUSD",1761697247252,0.72700326,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697247472,0.72700326,112810.0,112800.0,0.27332452]
["bitfinex","BTCUSD",1761697247700,0.72700326,112810.0,112800.0,0.24977452]
["bitfinex","BTCUSD",1761697247941,0.35326323,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697248162,0.72700326,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697251240,0.65457326,112810.0,112800.0,0.30751452]
["bitfinex","BTCUSD",1761697251441,0.72455326,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697252094,0.72455326,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697252095,0.31584323,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697252304,0.68958326,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697253138,0.68958326,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697253360,0.68958326,112810.0,112800.0,0.30751452]
["bitfinex","BTCUSD",1761697253562,0.68958326,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697253836,0.72455326,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697254886,0.72455326,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697255505,0.72455326,112810.0,112800.0,0.07979956]
["bitfinex","BTCUSD",1761697256152,0.68958326,112810.0,112800.0,0.27332452]
["bitfinex","BTCUSD",1761697256333,0.68958326,112810.0,112800.0,0.30751452]
["bitfinex","BTCUSD",1761697260014,0.68958326,112810.0,112800.0,0.13020956]
["bitfinex","BTCUSD",1761697260218,0.68958326,112810.0,112800.0,0.09601956]
["bitfinex","BTCUSD",1761697260418,0.72455326,112810.0,112800.0,0.07246956]
["bitfinex","BTCUSD",1761697260644,0.70552927,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697260857,0.72453436,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697261371,1.09844569,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697263325,0.68965001,112810.0,112800.0,0.13020956]
["bitfinex","BTCUSD",1761697263523,0.65464001,112810.0,112800.0,0.13020956]
["bitfinex","BTCUSD",1761697263715,0.72462001,112810.0,112800.0,0.07246956]
["bitfinex","BTCUSD",1761697263956,0.72462001,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697264966,2.72462001,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697265609,3.09844569,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697267547,3.5282647,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697268877,3.56444698,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697270197,3.572707,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697270646,2.82505564,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697270840,3.572707,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697271233,3.5964888,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697272593,3.6231206,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697279850,3.6231206,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697280214,3.21311264,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697280577,3.18933084,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697280779,3.09951183,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697280998,3.49711931,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697281641,3.12329363,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697282056,3.49711931,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697283259,3.47333751,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697283643,3.49711931,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697283812,3.47333751,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697287213,3.49711931,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697287681,3.06454183,112810.0,112800.0,0.07778956]
["bitfinex","BTCUSD",1761697287923,3.06454183,112810.0,112800.0,0.09226956]
["bitfinex","BTCUSD",1761697288380,3.09629183,112810.0,112800.0,0.09226956]
["bitfinex","BTCUSD",1761697288746,3.09629183,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697289149,3.47011751,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697290133,3.09629183,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697290351,3.09629183,112810.0,112800.0,0.07778956]
["bitfinex","BTCUSD",1761697290781,3.09629183,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697291763,3.47011751,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697296015,3.55993652,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697296241,3.5961188,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697296448,3.6199006,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697299742,2.87224924,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697299941,3.6199006,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697301161,2.87224924,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697301583,3.6199006,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697302711,3.66812297,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697302912,3.63642332,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697306645,3.61990134,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697306870,3.63642278,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697307093,3.61164058,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697307715,3.61990109,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697307918,3.64468259,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697308122,2.89703123,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697308329,4.01850827,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697308542,3.67638224,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697310444,3.64468259,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697318392,3.6018957,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697318593,3.64469867,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697318798,4.40027025,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697319010,4.54565388,112810.0,112800.0,0.05624956]
["bitfinex","BTCUSD",1761697319236,2.21350296,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1761697319447,3.55866255,112790.0,112780.0,0.00044852]
["bitfinex","BTCUSD",1761697319655,3.58953255,112790.0,112780.0,0.00044852]
["bitfinex","BTCUSD",1761697319860,3.62442552,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697320325,3.62442191,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697320733,3.66470602,112790.0,112780.0,0.0028749]
["bitfinex","BTCUSD",1761697321379,3.64819682,112790.0,112780.0,0.0028749]
["bitfinex","BTCUSD",1761697321508,3.62442191,112790.0,112780.0,0.0028749]
["bitfinex","BTCUSD",1761697322131,3.62542191,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697322333,3.62742191,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697323357,3.25418041,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697323602,3.21799813,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697324910,3.28428796,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697325514,3.32047024,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697327150,3.41386024,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697327338,3.40560551,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697327546,2.93809774,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697332723,2.56397997,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697332958,2.93809774,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697334011,2.90191546,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697334224,2.79179722,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697334467,0.79355722,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697334670,0.85801729,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697334870,1.19801729,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697335210,0.78872746,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697335437,1.12872746,112790.0,112780.0,0.0018749]
["bitfinex","BTCUSD",1761697338870,1.12872746,112790.0,112780.0,0.1792113]
["bitfinex","BTCUSD",1761697339212,0.75609746,112790.0,112780.0,0.1995213]
["bitfinex","BTCUSD",1761697339811,0.66627845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697340018,0.20868068,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697340222,0.48895777,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697340432,0.45759777,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697340669,0.08348,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697341504,0.26080068,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697341971,0.63491845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697343037,0.63491845,112790.0,112780.0,0.0018749]
["bitfinex","BTCUSD",1761697343038,0.69710845,112790.0,112780.0,0.0018749]
["bitfinex","BTCUSD",1761697343252,0.78692746,112790.0,112780.0,0.0018749]
["bitfinex","BTCUSD",1761697344175,0.60960678,112790.0,112780.0,0.1792113]
["bitfinex","BTCUSD",1761697344389,0.63491845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697344815,0.26080068,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697345044,0.69710845,112790.0,112780.0,0.2145313]
["bitfinex","BTCUSD",1761697345248,0.66447845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697345635,0.29036068,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697345856,0.66447845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697348050,0.66447845,112790.0,112780.0,0.2145313]
["bitfinex","BTCUSD",1761697350633,0.63491845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697351192,0.65502845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697351394,0.28091068,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697351638,0.63491845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697353350,0.65502845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697355704,0.63491845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697359355,0.65403845,112790.0,112780.0,0.2443413]
["bitfinex","BTCUSD",1761697359777,0.66106845,112790.0,112780.0,0.2145313]
["bitfinex","BTCUSD",1761697361323,0.68008255,112790.0,112780.0,0.2145313]
["bitfinex","BTCUSD",1761697361540,0.70957255,112790.0,112780.0,0.0168849]
["bitfinex","BTCUSD",1761697361748,0.68008255,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697361972,0.6800857,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697362858,0.6800857,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697363291,0.6800857,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697364357,0.67995158,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697369586,0.67995158,112790.0,112780.0,0.2444913]
["bitfinex","BTCUSD",1761697370173,0.66083158,112790.0,112780.0,0.2444913]
["bitfinex","BTCUSD",1761697370381,0.65380158,112790.0,112780.0,0.2444913]
["bitfinex","BTCUSD",1761697372524,0.67292158,112790.0,112780.0,0.2444913]
["bitfinex","BTCUSD",1761697374500,0.67292158,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697374706,0.4956009,112790.0,112780.0,0.2444913]
["bitfinex","BTCUSD",1761697374914,0.67292158,112790.0,112780.0,0.2444913]
["bitfinex","BTCUSD",1761697379656,1.02038158,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697379893,1.04987158,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697380341,1.04987158,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697380563,1.02038158,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697380833,1.02038158,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697381286,1.04987158,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697382379,1.04987158,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697383328,1.42371867,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697383733,1.42371867,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697384150,1.42371867,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697385146,1.42371867,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697385726,1.42371867,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697386126,1.39422867,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697386372,1.42371867,112790.0,112780.0,0.0359949]
["bitfinex","BTCUSD",1761697386764,1.39422867,112790.0,112780.0,0.2406113]
["bitfinex","BTCUSD",1761697387186,1.39422867,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697387392,1.37521142,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697387545,1.39425277,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697388863,1.39425277,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697391904,1.19035209,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697392322,1.36767277,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697393109,1.19035209,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697394074,0.81636966,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697394292,0.99369034,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697394731,0.81636966,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697395621,1.40057277,112790.0,112780.0,0.2133313]
["bitfinex","BTCUSD",1761697396054,0.83104966,112790.0,112780.0,0.2424113]
["bitfinex","BTCUSD",1761697396285,0.71398243,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761697396510,0.39302406,112800.0,112790.0,0.23702068]
["bitfinex","BTCUSD",1761697396733,0.76700649,112800.0,112790.0,0.23702068]
["bitfinex","BTCUSD",1761697398322,1.36868388,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1761697398541,1.36868388,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1761697398978,1.79850289,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1761697399202,3.83056634,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1761697400780,3.84708907,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1761697401485,2.51732068,112790.0,112780.0,0.00044852]
["bitfinex","BTCUSD",1761697401710,3.51820618,112790.0,112780.0,0.00044852]
["bitfinex","BTCUSD",1761697402989,3.55026752,112790.0,112780.0,0.00044852]
["bitfinex","BTCUSD",1761697403431,3.5769032,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697404549,3.54484186,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697405039,3.78914186,112790.0,112780.0,0.0008749]
["bitfinex","BTCUSD",1761697407684,3.76142186,112790.0,112780.0,0.0208149]
["bitfinex","BTCUSD",1761697407898,3.76142186,112790.0,112780.0,0.0351649]
["bitfinex","BTCUSD",1761697409989,3.67798186,112790.0,112780.0,0.0351649]
["bitfinex","BTCUSD",1761697410215,3.76142186,112790.0,112780.0,0.0351649]
["bitfinex","BTCUSD",1761697411016,3.67798186,112790.0,112780.0,0.0351649]
["bitfinex","BTCUSD",1761697411220,3.78914186,112790.0,112780.0,0.0351649]
["bitfinex","BTCUSD",1761697411840,3.013457,112790.0,112780.0,0.0351649]
["bitfinex","BTCUSD",1761697412011,1.30399943,112790.0,112780.0,0.2125013]
["bitfinex","BTCUSD",1761697412364,1.38743943,112790.0,112780.0,0.0642449]
["bitfinex","BTCUSD",1761697413304,1.21418042,112790.0,112780.0,0.2415813]
["bitfinex","BTCUSD",1761697413535,1.26472042,112790.0,112780.0,0.2415813]
["bitfinex","BTCUSD",1761697415600,1.26389879,112790.0,112780.0,0.2415813]
["bitfinex","BTCUSD",1761697415817,1.28291909,112790.0,112780.0,0.2415813]
["bitfinex","BTCUSD",1761697416739,1.24567879,112790.0,112780.0,0.2415813]
["bitfinex","BTCUSD",1761697418052,0.72835811,112790.0,112780.0,0.2415813]
["bitfinex","BTCUSD",1761697418259,0.2443,112790.0,112780.0,0.33140031]
["bitfinex","BTCUSD",1761697418684,0.61828243,112790.0,112780.0,0.33140031]
["bitfinex","BTCUSD",1761697418891,0.2443,112790.0,112780.0,0.33140031]
["bitfinex","BTCUSD",1761697419694,0.37398243,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761697419893,0.76698483,112800.0,112790.0,0.19564068]
["bitfinex","BTCUSD",1761697420098,0.76698483,112800.0,112790.0,0.23180385]
["bitfinex","BTCUSD",1761697421077,0.76698483,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697424414,0.94428979,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697424833,0.76698483,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697425041,0.01901997,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697425247,0.37398243,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697425455,0.3930024,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697427067,0.17491994,112800.0,112790.0,0.23380385]
["bitfinex","BTCUSD",1761697429205,2.67703674,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761697429516,3.05927184,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697429877,3.04573184,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697430492,3.06435184,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697430854,2.69036941,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697431053,3.43833427,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697432381,3.03686736,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697433428,3.05548736,112810.0,112800.0,0.23501496]
["bitfinex","BTCUSD",1761697433740,3.05548736,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697434356,3.03686736,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697435177,3.05548736,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697435599,3.04722841,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697437471,3.070998,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697437680,3.070998,112810.0,112800.0,0.05971]
["bitfinex","BTCUSD",1761697438229,3.070998,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697438896,3.04722841,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697439298,3.02860841,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697439753,3.052378,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697440703,3.084538,112810.0,112800.0,0.03367]
["bitfinex","BTCUSD",1761697440891,3.084538,112810.0,112800.0,0.05971]
["bitfinex","BTCUSD",1761697441301,3.084538,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697441816,3.084538,112810.0,112800.0,0.21097496]
["bitfinex","BTCUSD",1761697442146,3.084538,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697442354,3.065918,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697442756,3.052378,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697444100,2.87508876,112810.0,112800.0,0.23701496]
["bitfinex","BTCUSD",1761697444268,0.01901567,112810.0,112800.0,0.73688327]
["bitfinex","BTCUSD",1761697444466,0.26806959,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761697444467,0.26331567,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761697444726,0.64556293,112820.0,112810.0,0.23499924]
["bitfinex","BTCUSD",1761697444930,0.2715805,112820.0,112810.0,0.23499924]
["bitfinex","BTCUSD",1761697445142,0.64556293,112820.0,112810.0,0.23499924]
["bitfinex","BTCUSD",1761697445345,0.2715805,112820.0,112810.0,0.23499924]
["bitfinex","BTCUSD",1761697448562,0.2715805,112820.0,112810.0,0.23599924]
["bitfinex","BTCUSD",1761697448907,0.0272805,112820.0,112810.0,0.23999924]
["bitfinex","BTCUSD",1761697449111,0.00826483,112820.0,112810.0,0.23999924]
["bitfinex","BTCUSD",1761697449318,1.02538669,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761697449524,0.65174262,112830.0,112820.0,0.23647353]
["bitfinex","BTCUSD",1761697449643,0.84812721,112830.0,112820.0,0.23647353]
["bitfinex","BTCUSD",1761697450049,1.02538503,112830.0,112820.0,0.23647353]
["bitfinex","BTCUSD",1761697450571,1.02587025,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697450778,0.99384278,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697451194,0.79756929,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697451397,0.97482711,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697451600,1.00145019,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697451812,0.82419237,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697452650,1.00145019,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697456370,1.00145019,112830.0,112820.0,0.0612]
["bitfinex","BTCUSD",1761697456574,1.39412426,112830.0,112820.0,0.0612]
["bitfinex","BTCUSD",1761697456813,1.02048019,112830.0,112820.0,0.0612]
["bitfinex","BTCUSD",1761697457225,1.02048019,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697458525,1.00175711,112830.0,112820.0,0.03417]
["bitfinex","BTCUSD",1761697458734,1.37540118,112830.0,112820.0,0.03417]
["bitfinex","BTCUSD",1761697458935,1.37540118,112830.0,112820.0,0.21144353]
["bitfinex","BTCUSD",1761697460068,1.37540118,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697460393,1.37540118,112830.0,112820.0,0.21144353]
["bitfinex","BTCUSD",1761697460594,1.37540118,112830.0,112820.0,0.03417]
["bitfinex","BTCUSD",1761697461218,1.37540118,112830.0,112820.0,0.21144353]
["bitfinex","BTCUSD",1761697462223,1.37540118,112830.0,112820.0,0.03417]
["bitfinex","BTCUSD",1761697462857,1.37540118,112830.0,112820.0,0.21144353]
["bitfinex","BTCUSD",1761697463270,1.00175711,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697463703,0.98272711,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697464642,0.60118304,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697464820,0.97478711,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697465030,0.79752929,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697465248,0.00048522,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697465677,0.37412929,112830.0,112820.0,0.23847353]
["bitfinex","BTCUSD",1761697466098,0.37412929,112830.0,112820.0,0.32187353]
["bitfinex","BTCUSD",1761697466936,0.00048522,112830.0,112820.0,0.32187353]
["bitfinex","BTCUSD",1761697467133,0.00048522,112830.0,112820.0,0.37312481]
["bitfinex","BTCUSD",1761697467960,0.00048522,112830.0,112820.0,0.32187353]
["bitfinex","BTCUSD",1761697473441,0.00048522,112830.0,112820.0,0.41169254]
["bitfinex","BTCUSD",1761697480604,0.37412929,112830.0,112820.0,0.41169254]
["bitfinex","BTCUSD",1761697491707,0.98013118,112830.0,112820.0,0.03417]
["bitfinex","BTCUSD",1761697491914,1.40353118,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1761697492116,3.40353118,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1761697492350,3.43015577,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1761697492557,3.44919155,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1761697492978,3.53901056,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1761697493744,0.17728924,112810.0,112800.0,0.19951173]
["bitfinex","BTCUSD",1761697493859,0.56803331,112810.0,112800.0,0.21653173]
["bitfinex","BTCUSD",1761697494077,0.66425331,112810.0,112800.0,0.2165402]
["bitfinex","BTCUSD",1761697494281,0.68943331,112810.0,112800.0,0.2165402]
["bitfinex","BTCUSD",1761697495098,0.68943331,112810.0,112800.0,0.2195402]
["bitfinex","BTCUSD",1761697499830,0.66425331,112810.0,112800.0,0.2195402]
["bitfinex","BTCUSD",1761697499973,0.68943331,112810.0,112800.0,0.2195402]
["bitfinex","BTCUSD",1761697500373,0.68943331,112810.0,112800.0,0.03337]
["bitfinex","BTCUSD",1761697500579,1.02943331,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1761697503260,1.0560614,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1761697503836,1.42970547,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1761697504049,3.0560614,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1761697504891,3.42970547,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1761697505856,3.51952448,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1761697506467,0.51730496,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697506675,1.3196831,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697507366,1.34684112,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697508113,1.34684112,112800.0,112790.0,0.00321317]
["bitfinex","BTCUSD",1761697509201,1.43666013,112800.0,112790.0,0.00321317]
["bitfinex","BTCUSD",1761697509407,1.81056764,112800.0,112790.0,0.00321317]
["bitfinex","BTCUSD",1761697510133,1.43666013,112800.0,112790.0,0.00321317]
["bitfinex","BTCUSD",1761697510426,0.68884511,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697510631,1.43666013,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697517489,3.43666013,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697517913,3.81056764,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697518556,2.68884511,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697518760,1.41148013,112800.0,112790.0,0.02921317]
["bitfinex","BTCUSD",1761697518962,1.40506112,112800.0,112790.0,0.05415317]
["bitfinex","BTCUSD",1761697519337,1.40506112,112800.0,112790.0,0.02921317]
["bitfinex","BTCUSD",1761697519983,1.42995112,112800.0,112790.0,0.02921317]
["bitfinex","BTCUSD",1761697520341,1.42995112,112800.0,112790.0,0.01301317]
["bitfinex","BTCUSD",1761697521742,1.42995112,112800.0,112790.0,0.20653385]
["bitfinex","BTCUSD",1761697521939,0.6273361,112800.0,112790.0,0.23095385]
["bitfinex","BTCUSD",1761697522174,1.26511998,112800.0,112790.0,0.23095385]
["bitfinex","BTCUSD",1761697522436,1.34851998,112800.0,112790.0,0.23095385]
["bitfinex","BTCUSD",1761697524115,1.36753936,112800.0,112790.0,0.23095385]
["bitfinex","BTCUSD",1761697524332,1.36754211,112800.0,112790.0,0.23095385]
["bitfinex","BTCUSD",1761697524610,1.38365211,112800.0,112790.0,0.05363317]
["bitfinex","BTCUSD",1761697525153,1.38868211,112800.0,112790.0,0.02921317]
["bitfinex","BTCUSD",1761697525360,1.41227211,112800.0,112790.0,0.01301317]
["bitfinex","BTCUSD",1761697526045,1.41227211,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697526373,1.38868211,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697526993,1.38868211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697527230,1.37257211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697527438,1.36754211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697527688,1.36754211,112800.0,112790.0,0.23158385]
["bitfinex","BTCUSD",1761697529394,1.02754211,112800.0,112790.0,0.23158385]
["bitfinex","BTCUSD",1761697533563,1.02754211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697534713,0.94414211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697534930,1.02754211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697535253,1.04365211,112800.0,112790.0,0.05426317]
["bitfinex","BTCUSD",1761697537890,1.04784211,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697538432,0.30002709,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697538642,1.04784211,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697540255,0.85151502,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697540459,1.02881998,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697542185,1.02881998,112800.0,112790.0,0.20716385]
["bitfinex","BTCUSD",1761697542615,0.28100496,112800.0,112790.0,0.20716385]
["bitfinex","BTCUSD",1761697542820,1.02881998,112800.0,112790.0,0.23252385]
["bitfinex","BTCUSD",1761697543154,1.02881998,112800.0,112790.0,0.05520317]
["bitfinex","BTCUSD",1761697543753,1.05424998,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697545979,0.97084998,112800.0,112790.0,0.02984317]
["bitfinex","BTCUSD",1761697546189,1.05424998,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697547929,1.76815749,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697548333,1.31084998,112800.0,112790.0,0.01770317]
["bitfinex","BTCUSD",1761697548646,1.39424998,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697549190,1.40251541,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697550612,1.86624193,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697551187,1.89287678,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697552398,1.91663596,112800.0,112790.0,0.00221317]
["bitfinex","BTCUSD",1761697554480,1.91663596,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697556199,1.95281824,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697557564,1.95381824,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697557789,1.95581824,112800.0,112790.0,0.00021317]
["bitfinex","BTCUSD",1761697563422,0.55350296,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1761697563638,3.01925107,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1761697563854,1.89752854,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1761697564060,1.89752854,112790.0,112780.0,0.0006132]
["bitfinex","BTCUSD",1761697564262,1.92416983,112790.0,112780.0,0.0006132]
["bitfinex","BTCUSD",1761697564657,1.92416983,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697564865,1.89615822,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697565069,2.27006573,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697565321,2.30176538,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697565453,2.27006573,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697565654,1.89615822,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697566488,0.77443569,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697566678,1.89615822,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697566880,2.05481432,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697567106,1.96542432,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697567688,1.96442432,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697567986,1.96542432,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697569485,1.59198255,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697573853,1.66407757,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697576026,1.66405356,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697579937,1.67305356,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697581255,0.9247728,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697581480,1.67305356,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697584293,1.64135391,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697587725,1.64133746,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697590624,0.8930567,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697590845,1.64133746,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697591383,1.42440554,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697591596,1.42441737,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697596561,1.53165751,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697597248,1.50785737,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697597455,1.50485737,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697597657,1.50385737,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697597880,1.50585737,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697598152,1.50685737,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697601522,1.52281571,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697604567,1.47515588,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697604990,1.52281683,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697608294,0.88102775,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697608497,1.28682646,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697610316,1.66096684,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697614314,1.66098167,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697618720,1.63807582,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697619360,1.63812004,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697621640,1.68578099,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697621843,1.66657281,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697625544,1.69458442,112790.0,112780.0,0.00066172]
["bitfinex","BTCUSD",1761697628665,0.1773364,112780.0,112770.0,8e-05]
["bitfinex","BTCUSD",1761697628869,1.16240249,112780.0,112770.0,0.00020917]
["bitfinex","BTCUSD",1761697629296,1.18904546,112780.0,112770.0,0.00020917]
["bitfinex","BTCUSD",1761697631348,0.51736786,112760.0,112750.0,0.102633]
["bitfinex","BTCUSD",1761697631569,1.14977664,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697631791,1.1738967,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697632307,1.20054345,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697632780,1.20154345,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697633031,1.95229835,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697633236,2.3266758,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697633460,2.2432358,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697633659,2.3266758,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697633865,2.2432358,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697634277,2.39390088,112760.0,112750.0,0.10277884]
["bitfinex","BTCUSD",1761697634485,2.39390088,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697634689,2.31046088,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697634916,2.39390088,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697635110,2.01952343,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697635518,2.0439554,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697635925,2.09156333,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697636155,2.0439554,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697637460,1.9605154,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697637671,2.0439554,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697639237,2.06770304,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697641641,1.98426304,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697641843,2.06770304,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697642297,1.98424444,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697642596,2.06768444,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697644503,1.98424385,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697644750,2.06768385,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697645730,3.1908162,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697645962,3.1073762,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697646260,3.1908162,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697646477,2.06768385,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697646830,2.04393621,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697647234,2.06768087,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697647417,2.04393621,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697648004,2.01588821,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697648553,1.93244821,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697648754,2.01588821,112760.0,112750.0,0.10341865]
["bitfinex","BTCUSD",1761697650184,2.01588821,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697650892,1.89221861,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697651303,1.9324502,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697651452,2.0158902,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697652649,2.01589457,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697653745,1.93245457,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697654143,2.01589457,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697654360,1.93245457,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697654527,2.01589457,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697654913,2.00689457,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697657876,2.01488034,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697660126,2.02388034,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697660336,2.07148827,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697661088,1.62538289,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697661302,1.21070302,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697661507,1.16248129,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697661725,1.16248129,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697661726,1.17960129,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697661939,1.21823129,112760.0,112750.0,0.11065865]
["bitfinex","BTCUSD",1761697662701,1.21823129,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697663083,1.21623129,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697663507,1.21623129,112760.0,112750.0,0.13059865]
["bitfinex","BTCUSD",1761697663647,1.13279129,112760.0,112750.0,0.13059865]
["bitfinex","BTCUSD",1761697663850,1.21623129,112760.0,112750.0,0.13059865]
["bitfinex","BTCUSD",1761697664045,1.21623129,112760.0,112750.0,0.11265865]
["bitfinex","BTCUSD",1761697664269,1.20797709,112760.0,112750.0,0.11265865]
["bitfinex","BTCUSD",1761697665153,1.59060762,112760.0,112750.0,0.10041865]
["bitfinex","BTCUSD",1761697666426,1.55856481,112760.0,112750.0,0.10041865]
["bitfinex","BTCUSD",1761697667028,1.52585902,112760.0,112750.0,0.10041865]
["bitfinex","BTCUSD",1761697668834,1.52585902,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697674533,1.52585902,112760.0,112750.0,0.11635865]
["bitfinex","BTCUSD",1761697674759,1.09473157,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697675085,1.11185157,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697675308,1.12445157,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697675717,1.15148157,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697676757,1.15148157,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697676758,1.0593011,112760.0,112750.0,0.15440865]
["bitfinex","BTCUSD",1761697676916,1.0593011,112760.0,112750.0,0.12859865]
["bitfinex","BTCUSD",1761697677127,1.46070855,112760.0,112750.0,0.11065865]
["bitfinex","BTCUSD",1761697677512,1.46070855,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697678643,1.37726855,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697678860,1.46070855,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697680018,1.0863311,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697680430,1.0863311,112760.0,112750.0,0.11635865]
["bitfinex","BTCUSD",1761697681257,1.46070855,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697681718,0.09244,112760.0,112750.0,0.33179224]
["bitfinex","BTCUSD",1761697681948,0.7577549,112760.0,112750.0,0.33179224]
["bitfinex","BTCUSD",1761697682134,0.76776694,112760.0,112750.0,0.33179224]
["bitfinex","BTCUSD",1761697682361,0.39338949,112760.0,112750.0,0.33179224]
["bitfinex","BTCUSD",1761697682581,0.7487549,112760.0,112750.0,0.33179224]
["bitfinex","BTCUSD",1761697682806,0.26079548,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761697683010,0.31432771,112770.0,112760.0,0.03049]
["bitfinex","BTCUSD",1761697683218,0.24800771,112770.0,112760.0,0.03049]
["bitfinex","BTCUSD",1761697683431,0.30441771,112770.0,112760.0,0.03049]
["bitfinex","BTCUSD",1761697683636,0.22097771,112770.0,112760.0,0.03049]
["bitfinex","BTCUSD",1761697683871,1.08020261,112770.0,112760.0,0.01255]
["bitfinex","BTCUSD",1761697684080,0.17736786,112760.0,112750.0,0.31121243]
["bitfinex","BTCUSD",1761697684302,0.94324276,112760.0,112750.0,0.32915243]
["bitfinex","BTCUSD",1761697685250,0.95638276,112760.0,112750.0,0.30334243]
["bitfinex","BTCUSD",1761697685472,1.3768036,112760.0,112750.0,0.10801884]
["bitfinex","BTCUSD",1761697685691,1.3768036,112760.0,112750.0,0.11001884]
["bitfinex","BTCUSD",1761697686340,1.3768036,112760.0,112750.0,0.09777884]
["bitfinex","BTCUSD",1761697686759,1.46662261,112760.0,112750.0,0.09777884]
["bitfinex","BTCUSD",1761697687870,0.34349026,112760.0,112750.0,0.09777884]
["bitfinex","BTCUSD",1761697688101,1.09224516,112760.0,112750.0,0.09777884]
["bitfinex","BTCUSD",1761697688318,1.46662261,112760.0,112750.0,0.09777884]
["bitfinex","BTCUSD",1761697688784,1.46662261,112760.0,112750.0,0.09841865]
["bitfinex","BTCUSD",1761697689309,1.49041234,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697689550,2.20478979,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697689752,1.83866904,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697690352,1.90520923,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697691449,1.5306488,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697691682,1.15636284,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697691908,1.23980284,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697692123,1.23154614,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697692782,1.25819164,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697694780,1.26644992,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697695449,1.18300992,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697695678,1.26644992,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697696338,1.25819164,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697696788,1.17475164,112760.0,112750.0,0.09641865]
["bitfinex","BTCUSD",1761697697001,1.25819164,112760.0,112750.0,0.11420865]
["bitfinex","BTCUSD",1761697697217,0.38565889,112760.0,112750.0,0.33065224]
["bitfinex","BTCUSD",1761697697432,0.65410721,112760.0,112750.0,0.33065224]
["bitfinex","BTCUSD",1761697698065,0.47673935,112760.0,112750.0,0.33065224]
["bitfinex","BTCUSD",1761697698268,0.65410721,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697698688,0.65410721,112760.0,112750.0,0.15526865]
["bitfinex","BTCUSD",1761697698964,0.27982125,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697699193,0.65410721,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697699417,0.47673935,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697701385,0.39329935,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697701596,0.57066721,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697701813,0.65410721,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697702348,0.47673935,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697703764,0.37428596,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697706405,0.3933238,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697707247,0.37428596,112760.0,112750.0,0.33265224]
["bitfinex","BTCUSD",1761697712432,0.37428596,112760.0,112750.0,0.41609224]
["bitfinex","BTCUSD",1761697721237,0.16762249,112760.0,112750.0,0.41609224]
["bitfinex","BTCUSD",1761697729887,0.6541166,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761697730090,0.66239146,112770.0,112760.0,0.20479786]
["bitfinex","BTCUSD",1761697730261,0.66239146,112770.0,112760.0,0.22969786]
["bitfinex","BTCUSD",1761697731136,1.06046715,112770.0,112760.0,0.22969786]
["bitfinex","BTCUSD",1761697731914,21.06046715,112770.0,112760.0,0.22969786]
["bitfinex","BTCUSD",1761697732126,21.11053715,112770.0,112750.0,0.39393243]
["bitfinex","BTCUSD",1761697732334,0.37428596,112760.0,112750.0,0.39393243]
["bitfinex","BTCUSD",1761697732537,0.39332313,112760.0,112750.0,0.39393243]
["bitfinex","BTCUSD",1761697732742,0.39332313,112760.0,112750.0,0.41054243]
["bitfinex","BTCUSD",1761697733806,0.39332313,112760.0,112750.0,0.41554243]
["bitfinex","BTCUSD",1761697734016,0.39332313,112760.0,112750.0,0.33214243]
["bitfinex","BTCUSD",1761697734439,0.39332313,112760.0,112750.0,0.33314243]
["bitfinex","BTCUSD",1761697734713,0.57069099,112760.0,112750.0,0.33314243]
["bitfinex","BTCUSD",1761697735388,0.39332313,112760.0,112750.0,0.33314243]
["bitfinex","BTCUSD",1761697739712,0.39336295,112760.0,112750.0,0.33314243]
["bitfinex","BTCUSD",1761697741921,0.37428596,112760.0,112750.0,0.33314243]
["bitfinex","BTCUSD",1761697742569,20.45768596,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761697742782,20.0,112770.0,112760.0,0.31309786]
["bitfinex","BTCUSD",1761697743867,20.0,112770.0,112760.0,0.31609786]
["bitfinex","BTCUSD",1761697744763,20.0,112770.0,112760.0,0.44209915]
["bitfinex","BTCUSD",1761697744980,20.0,112770.0,112760.0,1.15638511]
["bitfinex","BTCUSD",1761697745195,20.0,112770.0,112760.0,1.24620412]
["bitfinex","BTCUSD",1761697745411,20.0,112770.0,112760.0,0.87191816]
["bitfinex","BTCUSD",1761697745619,20.0,112770.0,112760.0,0.86891816]
["bitfinex","BTCUSD",1761697745826,20.0,112770.0,112760.0,1.24320412]
["bitfinex","BTCUSD",1761697746057,20.0,112770.0,112760.0,1.24920412]
["bitfinex","BTCUSD",1761697746493,20.0,112770.0,112760.0,1.24420412]
["bitfinex","BTCUSD",1761697746706,20.0,112770.0,112760.0,1.25220412]
["bitfinex","BTCUSD",1761697747157,20.0,112770.0,112760.0,1.25120412]
["bitfinex","BTCUSD",1761697747374,20.0,112770.0,112760.0,1.25220412]
["bitfinex","BTCUSD",1761697747791,20.0,112770.0,112760.0,1.16238511]
["bitfinex","BTCUSD",1761697753377,20.0,112770.0,112760.0,1.53568423]
["bitfinex","BTCUSD",1761697757004,20.0,112770.0,112760.0,1.16189169]
["bitfinex","BTCUSD",1761697757237,20.0,112770.0,112760.0,1.53568423]
["bitfinex","BTCUSD",1761697757718,20.0,112770.0,112760.0,1.16189169]
["bitfinex","BTCUSD",1761697757935,20.0,112770.0,112760.0,1.2517107]
["bitfinex","BTCUSD",1761697758837,20.0,112770.0,112760.0,1.2519974]
["bitfinex","BTCUSD",1761697761851,20.0,112770.0,112760.0,1.16217839]
["bitfinex","BTCUSD",1761697764363,20.0,112770.0,112760.0,0.78838585]
["bitfinex","BTCUSD",1761697764810,20.37379254,112770.0,112760.0,0.78838585]
["bitfinex","BTCUSD",1761697765958,20.37379254,112770.0,112760.0,0.78738585]
["bitfinex","BTCUSD",1761697766200,20.37379254,112770.0,112760.0,0.69598585]
["bitfinex","BTCUSD",1761697766411,20.37379254,112770.0,112760.0,0.78538585]
["bitfinex","BTCUSD",1761697769873,20.0,112770.0,112760.0,0.78538585]
["bitfinex","BTCUSD",1761697771067,20.37379254,112770.0,112760.0,0.78538585]
["bitfinex","BTCUSD",1761697771477,20.37379254,112770.0,112760.0,0.70198585]
["bitfinex","BTCUSD",1761697771722,20.37379254,112770.0,112760.0,0.78538585]
["bitfinex","BTCUSD",1761697772161,20.37379254,112770.0,112760.0,0.70198585]
["bitfinex","BTCUSD",1761697772365,20.37379254,112770.0,112760.0,0.78538585]
["bitfinex","BTCUSD",1761697772570,20.37379254,112770.0,112760.0,0.70198585]
["bitfinex","BTCUSD",1761697772771,20.37379254,112770.0,112760.0,0.78538585]
["bitfinex","BTCUSD",1761697776106,20.92493721,112770.0,112760.0,0.21108456]
["bitfinex","BTCUSD",1761697776256,20.93705721,112770.0,112760.0,0.29448456]
["bitfinex","BTCUSD",1761697776460,20.96369429,112770.0,112760.0,0.31900456]
["bitfinex","BTCUSD",1761697776670,20.58990175,112770.0,112760.0,0.31900456]
["bitfinex","BTCUSD",1761697776861,21.04709429,112770.0,112760.0,0.0327167]
["bitfinex","BTCUSD",1761697777185,20.67330175,112770.0,112760.0,0.21008456]
["bitfinex","BTCUSD",1761697777388,20.66118175,112770.0,112760.0,0.23360456]
["bitfinex","BTCUSD",1761697777605,20.40042962,112770.0,112760.0,0.23360456]
["bitfinex","BTCUSD",1761697778212,20.02663708,112770.0,112760.0,0.22860456]
["bitfinex","BTCUSD",1761697778409,20.40042962,112770.0,112760.0,0.22860456]
["bitfinex","BTCUSD",1761697778566,20.40042962,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697780264,20.57778175,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697781303,20.40042962,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697782516,20.37379254,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697782722,20.40042801,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697782976,20.37379254,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697783402,20.40042801,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697784807,20.02663547,112770.0,112760.0,0.23060456]
["bitfinex","BTCUSD",1761697785018,20.37379254,112770.0,112760.0,0.32042357]
["bitfinex","BTCUSD",1761697786644,20.0,112770.0,112760.0,0.32042357]
["bitfinex","BTCUSD",1761697787318,20.0,112770.0,112760.0,0.35660585]
["bitfinex","BTCUSD",1761697787522,20.0,112770.0,112760.0,0.75726296]
["bitfinex","BTCUSD",1761697787970,20.0,112770.0,112760.0,0.73039839]
["bitfinex","BTCUSD",1761697788732,20.0,112770.0,112760.0,0.72839839]
["bitfinex","BTCUSD",1761697788947,20.0,112770.0,112760.0,0.72939839]
["bitfinex","BTCUSD",1761697789122,20.0,112770.0,112760.0,0.73439839]
["bitfinex","BTCUSD",1761697789613,20.0,112770.0,112760.0,0.36060585]
["bitfinex","BTCUSD",1761697790025,20.0,112770.0,112760.0,0.73439839]
["bitfinex","BTCUSD",1761697791596,20.0,112770.0,112760.0,0.36060585]
["bitfinex","BTCUSD",1761697795422,20.0,112770.0,112760.0,0.73439839]
["bitfinex","BTCUSD",1761697800339,19.80356172,112770.0,112760.0,0.73439839]
["bitfinex","BTCUSD",1761697800570,19.80356172,112770.0,112760.0,1.1642174]
["bitfinex","BTCUSD",1761697800814,19.13108519,112770.0,112760.0,1.92180247]
["bitfinex","BTCUSD",1761697801034,19.13108519,112770.0,112760.0,1.95842791]
["bitfinex","BTCUSD",1761697801035,18.30736041,112770.0,112760.0,1.95842791]
["bitfinex","BTCUSD",1761697801257,17.27108337,112770.0,112760.0,0.83705029]
["bitfinex","BTCUSD",1761697801477,17.05743247,112770.0,112760.0,1.95842791]
["bitfinex","BTCUSD",1761697801667,16.85411168,112770.0,112760.0,2.33122045]
["bitfinex","BTCUSD",1761697801952,16.29080133,112770.0,112760.0,2.33122045]
["bitfinex","BTCUSD",1761697802175,16.25711873,112770.0,112760.0,2.33122045]
["bitfinex","BTCUSD",1761697802390,16.07810345,112770.0,112760.0,2.33122045]
["bitfinex","BTCUSD",1761697802606,15.65896367,112770.0,112760.0,2.32622045]
["bitfinex","BTCUSD",1761697802858,15.46958926,112770.0,112760.0,1.95742791]
["bitfinex","BTCUSD",1761697803079,15.23425841,112770.0,112760.0,1.95742791]
["bitfinex","BTCUSD",1761697803311,15.03139845,112770.0,112760.0,1.95742791]
["bitfinex","BTCUSD",1761697803752,14.7770115,112770.0,112760.0,1.95742791]
["bitfinex","BTCUSD",1761697803987,14.61660273,112770.0,112760.0,1.98142791]
["bitfinex","BTCUSD",1761697804217,14.23068137,112770.0,112760.0,1.95742791]
["bitfinex","BTCUSD",1761697804432,14.23068137,112770.0,112760.0,1.98342791]
["bitfinex","BTCUSD",1761697804648,14.08170273,112770.0,112760.0,1.97842791]
["bitfinex","BTCUSD",1761697804862,13.93220249,112770.0,112760.0,1.97842791]
["bitfinex","BTCUSD",1761697805119,13.7259599,112770.0,112760.0,1.98342791]
["bitfinex","BTCUSD",1761697805334,13.4217238,112770.0,112760.0,1.98342791]
["bitfinex","BTCUSD",1761697805842,13.01099104,112770.0,112760.0,1.98342791]
["bitfinex","BTCUSD",1761697806065,12.87535902,112770.0,112760.0,1.98342791]
["bitfinex","BTCUSD",1761697806496,12.47438891,112770.0,112760.0,1.98342791]
["bitfinex","BTCUSD",1761697807400,12.47438891,112770.0,112760.0,0.86205029]
["bitfinex","BTCUSD",1761697807627,12.47438891,112770.0,112760.0,2.17334791]
["bitfinex","BTCUSD",1761697810540,12.47438891,112770.0,112760.0,1.70603538]
["bitfinex","BTCUSD",1761697810770,12.47438891,112770.0,112760.0,2.17330791]
["bitfinex","BTCUSD",1761697811456,12.47438891,112770.0,112760.0,2.16330792]
["bitfinex","BTCUSD",1761697811674,12.47438891,112770.0,112760.0,2.17330791]
["bitfinex","BTCUSD",1761697813268,12.47438891,112770.0,112760.0,2.06690791]
["bitfinex","BTCUSD",1761697813496,12.47438891,112770.0,112760.0,2.05690792]
["bitfinex","BTCUSD",1761697813721,12.47438891,112770.0,112760.0,2.03072563]
["bitfinex","BTCUSD",1761697813948,12.47438891,112770.0,112760.0,2.05690792]
["bitfinex","BTCUSD",1761697814169,12.47438891,112770.0,112760.0,2.06690791]
["bitfinex","BTCUSD",1761697814612,12.47438891,112770.0,112760.0,2.05690792]
["bitfinex","BTCUSD",1761697814825,12.47438891,112770.0,112760.0,2.06690791]
["bitfinex","BTCUSD",1761697815486,12.47438891,112770.0,112760.0,1.69284297]
["bitfinex","BTCUSD",1761697819917,11.94111605,112770.0,112760.0,1.69284297]
["bitfinex","BTCUSD",1761697828897,11.31658185,112770.0,112760.0,1.69284297]
["bitfinex","BTCUSD",1761697829109,10.98796519,112770.0,112760.0,1.69284297]
["bitfinex","BTCUSD",1761697829333,10.98796519,112770.0,112760.0,2.0764993]
["bitfinex","BTCUSD",1761697829334,10.4457113,112770.0,112760.0,2.0764993]
["bitfinex","BTCUSD",1761697829562,10.06016608,112770.0,112760.0,2.0764993]
["bitfinex","BTCUSD",1761697829774,9.93510935,112770.0,112760.0,2.0764993]
["bitfinex","BTCUSD",1761697829983,9.93510935,112770.0,112760.0,1.70284296]
["bitfinex","BTCUSD",1761697829984,9.73032964,112770.0,112760.0,1.70284296]
["bitfinex","BTCUSD",1761697830198,9.48587579,112770.0,112760.0,1.98668029]
["bitfinex","BTCUSD",1761697830424,9.282161,112770.0,112760.0,1.61302395]
["bitfinex","BTCUSD",1761697830633,8.95177245,112770.0,112760.0,1.61302395]
["bitfinex","BTCUSD",1761697830846,8.71216964,112770.0,112760.0,1.61302395]
["bitfinex","BTCUSD",1761697831049,8.61354078,112770.0,112760.0,1.61302395]
["bitfinex","BTCUSD",1761697831263,8.51709737,112770.0,112760.0,1.61302395]
["bitfinex","BTCUSD",1761697831533,8.51709737,112770.0,112760.0,1.71938395]
["bitfinex","BTCUSD",1761697832357,7.96987446,112770.0,112760.0,1.52954395]
["bitfinex","BTCUSD",1761697832578,7.86364022,112770.0,112760.0,1.71938395]
["bitfinex","BTCUSD",1761697832871,7.6529475,112770.0,112760.0,1.71938395]
["bitfinex","BTCUSD",1761697833336,7.6529475,112770.0,112760.0,1.69938397]
["bitfinex","BTCUSD",1761697833547,7.6529475,112770.0,112760.0,1.71938395]
["bitfinex","BTCUSD",1761697833766,7.6529475,112770.0,112760.0,1.62594396]
["bitfinex","BTCUSD",1761697833985,7.6529475,112770.0,112760.0,1.70942396]
["bitfinex","BTCUSD",1761697834606,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697835639,7.6529475,112770.0,112760.0,1.70942396]
["bitfinex","BTCUSD",1761697835853,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697836272,7.6529475,112770.0,112760.0,1.70942396]
["bitfinex","BTCUSD",1761697836480,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697837093,7.6529475,112770.0,112760.0,1.70942396]
["bitfinex","BTCUSD",1761697837298,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697837707,7.6529475,112770.0,112760.0,1.70942396]
["bitfinex","BTCUSD",1761697837915,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697838378,7.6529475,112770.0,112760.0,1.69942397]
["bitfinex","BTCUSD",1761697838583,7.6529475,112770.0,112760.0,1.70942396]
["bitfinex","BTCUSD",1761697838788,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697840856,7.6529475,112770.0,112760.0,0.97211127]
["bitfinex","BTCUSD",1761697841074,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697842260,7.6529475,112770.0,112760.0,1.78321541]
["bitfinex","BTCUSD",1761697842710,7.6529475,112770.0,112760.0,1.71942395]
["bitfinex","BTCUSD",1761697842915,7.6529475,112770.0,112760.0,1.79907306]
["bitfinex","BTCUSD",1761697844610,7.6529475,112770.0,112760.0,1.05176038]
["bitfinex","BTCUSD",1761697844818,7.6529475,112770.0,112760.0,1.79907306]
["bitfinex","BTCUSD",1761697846337,7.63521229,112770.0,112760.0,1.79904366]
["bitfinex","BTCUSD",1761697847616,7.63521229,112770.0,112760.0,1.94534366]
["bitfinex","BTCUSD",1761697848087,7.63521229,112770.0,112760.0,1.93534367]
["bitfinex","BTCUSD",1761697848298,7.63521229,112770.0,112760.0,1.94534366]
["bitfinex","BTCUSD",1761697850003,7.63293321,112770.0,112760.0,1.94534366]
["bitfinex","BTCUSD",1761697857118,7.63293321,112770.0,112760.0,2.03870366]
["bitfinex","BTCUSD",1761697857334,7.63293321,112770.0,112760.0,1.94534366]
["bitfinex","BTCUSD",1761697857752,7.63293321,112770.0,112760.0,1.92530368]
["bitfinex","BTCUSD",1761697857968,7.63293321,112770.0,112760.0,1.93530367]
["bitfinex","BTCUSD",1761697858190,7.63293321,112770.0,112760.0,1.17932506]
["bitfinex","BTCUSD",1761697858410,7.63293321,112770.0,112760.0,0.95954534]
["bitfinex","BTCUSD",1761697858616,7.63293321,112770.0,112760.0,1.29954534]
["bitfinex","BTCUSD",1761697858838,7.63293321,112770.0,112760.0,1.33572762]
["bitfinex","BTCUSD",1761697860558,7.63293321,112770.0,112760.0,1.41534733]
["bitfinex","BTCUSD",1761697861450,7.63293321,112770.0,112760.0,1.70938396]
["bitfinex","BTCUSD",1761697861655,7.63293321,112770.0,112760.0,1.04169099]
["bitfinex","BTCUSD",1761697861878,7.63293321,112770.0,112760.0,1.22550733]
["bitfinex","BTCUSD",1761697862128,7.63293321,112770.0,112760.0,1.13588763]
["bitfinex","BTCUSD",1761697862335,7.63293321,112770.0,112760.0,0.83663198]
["bitfinex","BTCUSD",1761697862545,7.63293321,112770.0,112760.0,1.2464706]
["bitfinex","BTCUSD",1761697862978,7.63293321,112770.0,112760.0,0.87281426]
["bitfinex","BTCUSD",1761697863195,7.63293321,112770.0,112760.0,0.86781426]
["bitfinex","BTCUSD",1761697863440,7.63293321,112770.0,112760.0,0.78937426]
["bitfinex","BTCUSD",1761697863649,7.63293321,112770.0,112760.0,0.87281426]
["bitfinex","BTCUSD",1761697863858,7.63293321,112770.0,112760.0,0.86781426]
["bitfinex","BTCUSD",1761697864303,7.63293321,112770.0,112760.0,0.84481426]
["bitfinex","BTCUSD",1761697864728,7.63293321,112770.0,112760.0,0.51681426]
["bitfinex","BTCUSD",1761697864947,7.72275222,112770.0,112760.0,0.15605571]
["bitfinex","BTCUSD",1761697865154,7.63293321,112770.0,112760.0,0.61567799]
["bitfinex","BTCUSD",1761697865384,7.63293321,112770.0,112760.0,0.56749571]
["bitfinex","BTCUSD",1761697865806,7.63293321,112770.0,112760.0,0.61067799]
["bitfinex","BTCUSD",1761697866025,7.63293321,112770.0,112760.0,0.52723799]
["bitfinex","BTCUSD",1761697866245,7.69471158,112770.0,112760.0,0.60367799]
["bitfinex","BTCUSD",1761697866658,7.69471158,112770.0,112760.0,0.60067799]
["bitfinex","BTCUSD",1761697866869,7.69471158,112770.0,112760.0,0.60167799]
["bitfinex","BTCUSD",1761697867080,7.63293321,112770.0,112760.0,0.60167799]
["bitfinex","BTCUSD",1761697867954,7.63293321,112770.0,112760.0,0.60467799]
["bitfinex","BTCUSD",1761697868164,7.63293321,112770.0,112760.0,0.48505571]
["bitfinex","BTCUSD",1761697868365,7.63293321,112770.0,112760.0,0.56849571]
["bitfinex","BTCUSD",1761697868590,7.63293321,112770.0,112760.0,0.60467799]
["bitfinex","BTCUSD",1761697868803,7.63293321,112770.0,112760.0,0.97833433]
["bitfinex","BTCUSD",1761697869051,7.63293321,112770.0,112760.0,0.60467799]
["bitfinex","BTCUSD",1761697869261,7.63293321,112770.0,112760.0,0.60067799]
["bitfinex","BTCUSD",1761697869464,7.63293321,112770.0,112760.0,0.60167799]
["bitfinex","BTCUSD",1761697869671,7.63293321,112770.0,112760.0,0.60267799]
["bitfinex","BTCUSD",1761697869924,7.63293321,112770.0,112760.0,0.60067799]
["bitfinex","BTCUSD",1761697870131,7.63293321,112770.0,112760.0,0.77804585]
["bitfinex","BTCUSD",1761697870338,7.63293321,112770.0,112760.0,0.77904585]
["bitfinex","BTCUSD",1761697871398,7.63293321,112770.0,112760.0,0.60467799]
["bitfinex","BTCUSD",1761697874445,7.63293321,112770.0,112760.0,1.15570219]
["bitfinex","BTCUSD",1761697874708,7.63293321,112770.0,112760.0,1.52935853]
["bitfinex","BTCUSD",1761697874921,7.63293321,112770.0,112760.0,1.15570219]
["bitfinex","BTCUSD",1761697875560,7.63293321,112770.0,112760.0,1.15170219]
["bitfinex","BTCUSD",1761697875774,7.63293321,112770.0,112760.0,1.15670219]
["bitfinex","BTCUSD",1761697875986,7.63293321,112770.0,112760.0,1.17870219]
["bitfinex","BTCUSD",1761697877490,7.63293321,112770.0,112760.0,1.55252463]
["bitfinex","BTCUSD",1761697887054,7.63293321,112770.0,112760.0,0.80504585]
["bitfinex","BTCUSD",1761697887270,7.63293321,112770.0,112760.0,1.55252463]
["bitfinex","BTCUSD",1761697888231,7.63293321,112770.0,112760.0,1.46908463]
["bitfinex","BTCUSD",1761697888444,7.63293321,112770.0,112760.0,1.55252463]
["bitfinex","BTCUSD",1761697890679,7.63293321,112770.0,112760.0,1.09534524]
["bitfinex","BTCUSD",1761697890904,7.63293321,112770.0,112760.0,1.17878524]
["bitfinex","BTCUSD",1761697891820,7.72275222,112770.0,112760.0,0.91797738]
["bitfinex","BTCUSD",1761697892045,7.63293321,112770.0,112760.0,1.17878524]
["bitfinex","BTCUSD",1761697892489,7.63293321,112770.0,112760.0,0.50805571]
["bitfinex","BTCUSD",1761697892759,7.63293321,112770.0,112760.0,0.59153571]
["bitfinex","BTCUSD",1761697892983,7.63293321,112770.0,112760.0,0.62771799]
["bitfinex","BTCUSD",1761697893631,7.63293321,112770.0,112760.0,0.80508585]
["bitfinex","BTCUSD",1761697893850,7.63293321,112770.0,112760.0,1.17882524]
["bitfinex","BTCUSD",1761697894742,7.63293321,112770.0,112760.0,0.62771799]
["bitfinex","BTCUSD",1761697895173,7.63293321,112770.0,112760.0,1.00145738]
["bitfinex","BTCUSD",1761697897180,7.63293321,112770.0,112760.0,0.62771799]
["bitfinex","BTCUSD",1761697898742,7.63293321,112770.0,112760.0,1.17882524]
["bitfinex","BTCUSD",1761697899595,7.63293321,112770.0,112760.0,1.00145738]
["bitfinex","BTCUSD",1761697901860,7.63293321,112770.0,112760.0,1.17882524]
["bitfinex","BTCUSD",1761697902339,7.63293321,112770.0,112760.0,1.55256463]
["bitfinex","BTCUSD",1761697902768,7.63293321,112770.0,112760.0,0.80508585]
["bitfinex","BTCUSD",1761697903007,7.63293321,112770.0,112760.0,1.17882524]
["bitfinex","BTCUSD",1761697904728,7.63293321,112770.0,112760.0,1.55256463]
["bitfinex","BTCUSD",1761697905859,7.42330109,112770.0,112760.0,1.55256463]
["bitfinex","BTCUSD",1761697913235,7.42330109,112770.0,112760.0,1.93630401]
["bitfinex","BTCUSD",1761697913463,7.42330109,112770.0,112760.0,1.57256461]
["bitfinex","BTCUSD",1761697915643,7.42330109,112770.0,112760.0,0.80508585]
["bitfinex","BTCUSD",1761697915893,7.42330109,112770.0,112760.0,1.55256463]
["bitfinex","BTCUSD",1761697916092,7.42330109,112770.0,112760.0,1.55252463]
["bitfinex","BTCUSD",1761697916301,7.42330109,112770.0,112760.0,1.46908463]
["bitfinex","BTCUSD",1761697916525,7.42330109,112770.0,112760.0,1.55252463]
["bitfinex","BTCUSD",1761697916984,7.5131201,112770.0,112760.0,1.14260296]
["bitfinex","BTCUSD",1761697917235,7.5131201,112770.0,112760.0,1.17878524]
["bitfinex","BTCUSD",1761697917641,7.42330109,112770.0,112760.0,1.17878524]
["bitfinex","BTCUSD",1761697918532,7.42330109,112770.0,112760.0,1.55252463]
["bitfinex","BTCUSD",1761697918758,7.42330109,112770.0,112760.0,0.80264296]
["bitfinex","BTCUSD",1761697918973,7.42330109,112770.0,112760.0,1.17882524]
["bitfinex","BTCUSD",1761697919834,7.42330109,112770.0,112760.0,0.62771799]
["bitfinex","BTCUSD",1761697920061,7.5131201,112770.0,112760.0,0.80508585]
["bitfinex","BTCUSD",1761697920899,7.42330109,112770.0,112760.0,0.80508585]
["bitfinex","BTCUSD",1761697921606,7.42330109,112770.0,112760.0,0.62771799]
["bitfinex","BTCUSD",1761697921813,7.42330109,112770.0,112760.0,0.80508585]
["bitfinex","BTCUSD",1761697922272,7.42330109,112770.0,112760.0,0.62775799]
["bitfinex","BTCUSD",1761697922499,7.79704048,112770.0,112760.0,0.60423799]
["bitfinex","BTCUSD",1761697922744,7.88685949,112770.0,112760.0,0.60423799]
["bitfinex","BTCUSD",1761697923455,7.88685949,112770.0,112760.0,0.59923799]
["bitfinex","BTCUSD",1761697923682,7.79704048,112770.0,112760.0,0.57823799]
["bitfinex","BTCUSD",1761697924342,7.79704048,112770.0,112760.0,0.54205571]
["bitfinex","BTCUSD",1761697925677,7.42330109,112770.0,112760.0,0.54205571]
["bitfinex","BTCUSD",1761697928126,7.42330109,112770.0,112760.0,0.95197738]
["bitfinex","BTCUSD",1761697928330,7.42330109,112770.0,112760.0,0.57823799]
["bitfinex","BTCUSD",1761697929579,7.42330109,112770.0,112760.0,0.54205571]
["bitfinex","BTCUSD",1761697929813,7.48240541,112770.0,112760.0,0.54205571]
["bitfinex","BTCUSD",1761697930916,7.48240541,112770.0,112760.0,0.45853571]
["bitfinex","BTCUSD",1761697931164,7.9806648,112770.0,112760.0,0.18544571]
["bitfinex","BTCUSD",1761697931601,7.9328148,112770.0,112760.0,0.18544571]
["bitfinex","BTCUSD",1761697932244,7.9816648,112770.0,112760.0,0.18544571]
["bitfinex","BTCUSD",1761697932494,7.9816648,112770.0,112760.0,0.18444571]
["bitfinex","BTCUSD",1761697932930,7.9816648,112770.0,112760.0,0.18544571]
["bitfinex","BTCUSD",1761697935379,8.15901693,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697936288,8.15901693,112770.0,112760.0,0.0848067]
["bitfinex","BTCUSD",1761697937382,8.15901693,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697939408,8.15932595,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697940290,8.18596357,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697940923,8.15932595,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697943750,7.78527754,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697943972,8.15932595,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697949404,8.18596357,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697951886,7.99922803,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697956814,8.45675644,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697959517,8.88657545,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697959932,8.90558718,112770.0,112760.0,0.0012867]
["bitfinex","BTCUSD",1761697960138,8.90558718,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697961388,8.15749036,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697961596,8.45242272,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697961802,8.82647113,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697962043,8.85248283,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697962885,8.83347113,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697963538,8.92429014,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697965247,8.9433075,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697966539,8.9423075,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697967199,8.56825909,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697967416,8.04866107,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697967642,8.02964371,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697967861,7.49058768,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697968296,7.54382768,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697968518,8.0076951,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697968960,8.0036951,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697969377,8.0056951,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697970043,8.0056951,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697970485,7.91587609,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697971407,7.54182768,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697972805,7.91587609,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697976078,7.91587609,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697978917,7.49258768,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697979135,7.86663609,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697979350,8.0056951,112770.0,112760.0,0.0404167]
["bitfinex","BTCUSD",1761697980474,8.0056951,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697981568,8.37974351,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697981996,8.40638359,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697983282,8.42541035,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697986101,8.51522936,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697988686,8.14118095,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697988897,8.05136194,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697991716,8.02472186,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697994303,8.26902186,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697994738,8.2499951,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697995371,8.3334751,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697997336,8.70752351,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697998041,8.72655094,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761697999497,8.72659848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698002363,8.3525263,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698002569,8.72659848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698003497,8.72559848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698014900,8.64211848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698015097,8.72559848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698018326,8.64211848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698018552,8.72559848,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698020311,8.3515263,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698020537,8.03328986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698020974,7.65921768,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698021632,8.06541986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698023362,8.15075986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698023563,8.24057887,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698024016,8.03328986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698025490,8.06541986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698025699,8.15075986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698025919,8.10348986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698026730,8.15075986,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698026932,8.19330887,112770.0,112760.0,0.0306067]
["bitfinex","BTCUSD",1761698028308,8.24057887,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698028536,8.61465105,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698028756,8.24057887,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698029201,8.0574407,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698029411,7.96762169,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698034010,8.42513387,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698034915,8.9320297,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698035184,8.93469219,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698035452,8.56062001,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698035692,9.0245112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698036596,8.7802112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698037725,8.7782112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698037950,8.7832112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698038981,9.1232112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698041254,9.14699336,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698041881,8.77292118,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698042315,8.74913902,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698042738,9.1232112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698042981,8.74913902,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698044562,9.1232112,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698045306,8.74913902,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698050411,7.95162684,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698050630,7.92495598,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698050848,8.38250816,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698052168,8.29902816,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698052372,8.38250816,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698059451,8.38265062,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698069527,8.41465555,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698069958,8.44129845,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698071512,9.15544186,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698071881,9.25567783,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698072699,8.85755394,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698073371,9.23169735,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698074409,9.23176807,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698075108,8.85762466,112770.0,112760.0,0.0002867]
["bitfinex","BTCUSD",1761698075323,0.51736786,112760.0,112750.0,0.09577884]
["bitfinex","BTCUSD",1761698075543,1.5783404,112760.0,112750.0,0.09577884]
["bitfinex","BTCUSD",1761698075975,1.5783404,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698076193,1.23084403,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698076640,1.23384403,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698077364,1.23084403,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698077719,1.60598744,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698077940,1.63802761,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698078784,1.64402761,112760.0,112750.0,0.09613193]
["bitfinex","BTCUSD",1761698079019,1.65642424,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698079162,1.68020887,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698079365,1.65642424,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698079572,1.68020887,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698080248,1.66642423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698080668,1.74990423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698083295,1.00161741,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698083496,1.66642423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698083673,1.74990423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698084731,1.66642423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698085106,1.74990423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698085300,1.66642423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698085507,1.74990423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698086207,1.66642423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698086647,1.74990423,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698087255,1.77368886,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698087489,1.79018495,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698088065,1.59537247,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698088261,1.77274033,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698091879,1.35241465,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698092087,1.26893465,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698092265,1.33591856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698093360,1.25243856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698093567,1.33591856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698094004,1.25243856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698094595,1.33591856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698094775,1.33590856,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698095749,1.60278734,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698095956,1.76272449,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698096174,1.67924449,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698096376,1.76272449,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698097062,1.67924449,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698097498,1.76272449,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761698097701,0.56356586,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761698097886,1.73781756,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698098338,1.76954371,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698098481,1.85657726,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698098679,1.77309726,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698099041,1.86057726,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698099672,1.76721726,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698099880,1.73103498,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698100298,1.55742621,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698100498,1.64761526,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698100702,1.82445526,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698101244,1.82439959,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698102067,1.83439958,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698102234,1.84339958,112750.0,112740.0,4.847e-05]
["bitfinex","BTCUSD",1761698103270,1.81538797,112750.0,112740.0,0.00026179]
["bitfinex","BTCUSD",1761698103466,1.81538581,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761698104229,1.81538311,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761698104561,0.54739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698104761,1.51715396,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698105183,1.55689005,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698106023,1.56389005,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698107322,1.62952427,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698107568,1.63052427,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698107769,1.6387755,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698109333,1.6317755,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698109783,1.6327755,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698110296,1.6565265,112740.0,112730.0,0.00021335]
["bitfinex","BTCUSD",1761698112151,1.7498865,112740.0,112730.0,0.00021335]
["bitfinex","BTCUSD",1761698118369,1.7498865,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698119419,2.12483226,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698119999,2.20831226,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698122307,2.24003841,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698125028,1.61262789,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698125491,1.54699367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698125710,1.60672267,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698126159,1.52324267,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698126405,2.00488453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698126627,1.92140453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698126844,2.00488453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698127066,2.00288453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698127305,1.91940453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698127517,1.62847367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698127992,1.54499367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698128212,1.62847367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698128646,2.00288453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698129107,1.91940453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698129325,2.00288453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698130457,2.00488453,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698133946,2.01314341,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698137057,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698137505,1.96138956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698137743,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698138280,1.96138956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698138466,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698143107,1.96138956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698143308,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698144221,1.96138956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698144474,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698146310,1.96138956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698146516,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698148071,1.6704587,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698148271,2.04486956,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698149763,1.6704587,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698149980,1.63047367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698150241,1.29047367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698152557,1.28691986,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698156340,1.29517982,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698156765,1.28691986,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698160524,0.37452859,112740.0,112730.0,0.01271001]
["bitfinex","BTCUSD",1761698160729,0.60285944,112740.0,112730.0,0.01271001]
["bitfinex","BTCUSD",1761698161130,0.19844858,112740.0,112730.0,0.01271001]
["bitfinex","BTCUSD",1761698161339,0.17944778,112740.0,112730.0,0.01271001]
["bitfinex","BTCUSD",1761698161570,0.17944778,112740.0,112730.0,0.0393548]
["bitfinex","BTCUSD",1761698161814,0.17744778,112740.0,112730.0,0.0393548]
["bitfinex","BTCUSD",1761698162207,0.17744778,112740.0,112730.0,0.0403548]
["bitfinex","BTCUSD",1761698162761,0.07493137,112740.0,112730.0,0.0403548]
["bitfinex","BTCUSD",1761698162973,4.846e-05,112740.0,112730.0,0.0393548]
["bitfinex","BTCUSD",1761698163174,0.17744778,112740.0,112730.0,0.0393548]
["bitfinex","BTCUSD",1761698163423,0.17744778,112740.0,112730.0,0.0423548]
["bitfinex","BTCUSD",1761698163943,0.17744778,112740.0,112730.0,0.1268348]
["bitfinex","BTCUSD",1761698166533,4.846e-05,112740.0,112730.0,0.1268348]
["bitfinex","BTCUSD",1761698166719,0.19962269,112740.0,112730.0,0.1268348]
["bitfinex","BTCUSD",1761698166913,0.17744778,112740.0,112730.0,0.1268348]
["bitfinex","BTCUSD",1761698167233,4.846e-05,112740.0,112730.0,1.10847973]
["bitfinex","BTCUSD",1761698168533,4.846e-05,112740.0,112730.0,0.93106467]
["bitfinex","BTCUSD",1761698168744,4.846e-05,112740.0,112730.0,0.55665381]
["bitfinex","BTCUSD",1761698169227,4.846e-05,112740.0,112730.0,1.10847973]
["bitfinex","BTCUSD",1761698169691,4.846e-05,112740.0,112730.0,0.73406887]
["bitfinex","BTCUSD",1761698170764,4.846e-05,112740.0,112730.0,0.55665381]
["bitfinex","BTCUSD",1761698173111,4.846e-05,112740.0,112730.0,0.93106467]
["bitfinex","BTCUSD",1761698173329,4.846e-05,112740.0,112730.0,0.55665381]
["bitfinex","BTCUSD",1761698173582,4.846e-05,112740.0,112730.0,0.93106467]
["bitfinex","BTCUSD",1761698174407,4.846e-05,112740.0,112730.0,1.10847973]
["bitfinex","BTCUSD",1761698176792,4.846e-05,112740.0,112730.0,0.93106467]
["bitfinex","BTCUSD",1761698176995,4.846e-05,112740.0,112730.0,1.10847973]
["bitfinex","BTCUSD",1761698178735,4.846e-05,112740.0,112730.0,1.14466201]
["bitfinex","BTCUSD",1761698178960,4.846e-05,112740.0,112730.0,1.51907287]
["bitfinex","BTCUSD",1761698179167,4.846e-05,112740.0,112730.0,1.14466201]
["bitfinex","BTCUSD",1761698179383,4.846e-05,112740.0,112730.0,0.59279609]
["bitfinex","BTCUSD",1761698179600,4.846e-05,112740.0,112730.0,0.46917381]
["bitfinex","BTCUSD",1761698179803,4.846e-05,112740.0,112730.0,0.55261381]
["bitfinex","BTCUSD",1761698180015,4.846e-05,112740.0,112730.0,0.57061381]
["bitfinex","BTCUSD",1761698180016,0.00104846,112740.0,112730.0,0.57061381]
["bitfinex","BTCUSD",1761698180236,4.846e-05,112740.0,112730.0,0.55561381]
["bitfinex","BTCUSD",1761698180448,4.846e-05,112740.0,112730.0,0.73302887]
["bitfinex","BTCUSD",1761698180653,4.846e-05,112740.0,112730.0,0.55561381]
["bitfinex","BTCUSD",1761698180863,4.846e-05,112740.0,112730.0,0.47217381]
["bitfinex","BTCUSD",1761698181080,4.846e-05,112740.0,112730.0,0.55569381]
["bitfinex","BTCUSD",1761698181329,4.846e-05,112740.0,112730.0,0.55269381]
["bitfinex","BTCUSD",1761698181562,4.846e-05,112740.0,112730.0,0.56569381]
["bitfinex","BTCUSD",1761698181786,4.846e-05,112740.0,112730.0,0.53904902]
["bitfinex","BTCUSD",1761698181990,4.846e-05,112740.0,112730.0,0.52704902]
["bitfinex","BTCUSD",1761698182190,4.846e-05,112740.0,112730.0,0.53204902]
["bitfinex","BTCUSD",1761698183357,0.17744778,112740.0,112730.0,0.44852902]
["bitfinex","BTCUSD",1761698183569,0.58705536,112740.0,112730.0,0.44852902]
["bitfinex","BTCUSD",1761698183992,0.61843536,112740.0,112730.0,0.35871001]
["bitfinex","BTCUSD",1761698184202,0.64942536,112740.0,112730.0,0.44223001]
["bitfinex","BTCUSD",1761698184624,0.64942536,112740.0,112730.0,0.44123001]
["bitfinex","BTCUSD",1761698184831,0.64942536,112740.0,112730.0,0.44223001]
["bitfinex","BTCUSD",1761698185034,0.64942536,112740.0,112730.0,0.43723001]
["bitfinex","BTCUSD",1761698186105,0.64942536,112740.0,112730.0,0.35471001]
["bitfinex","BTCUSD",1761698186295,1.07105115,112740.0,112730.0,0.01471001]
["bitfinex","BTCUSD",1761698186504,0.69698536,112740.0,112730.0,0.09823001]
["bitfinex","BTCUSD",1761698188076,0.71600566,112740.0,112730.0,0.09823001]
["bitfinex","BTCUSD",1761698188441,1.09007145,112740.0,112730.0,0.01471001]
["bitfinex","BTCUSD",1761698188648,1.09007145,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698188986,0.71600566,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698189178,1.09007145,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698189382,0.71600566,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698189621,0.66844566,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698189812,0.58705536,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698190368,0.61843536,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698190577,0.64942536,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698190776,0.64942536,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698190777,0.71600851,112740.0,112730.0,0.08552001]
["bitfinex","BTCUSD",1761698192945,0.71600851,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698193514,1.0900743,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698194137,0.71600851,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698195136,0.27535957,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698195507,0.69698536,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698196999,1.07105115,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698197444,1.09006966,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698197936,1.09006966,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698198170,1.09206966,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698198407,1.09006966,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698198639,1.07105115,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698198872,1.07305115,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698200843,0.69898536,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698201094,0.65142536,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698202051,0.69761536,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698202483,1.07168115,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698202700,0.69761536,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698203151,0.64942536,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698204298,0.55151357,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698204514,0.35708364,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698204739,0.53448296,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698204963,0.64158296,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698205179,0.59339296,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698206068,0.63493145,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698207598,0.24965781,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698207831,0.21893781,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698208066,0.5930036,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698210998,0.55146511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698211426,0.58218511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698214522,0.37458939,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698214726,0.55198871,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698215481,0.62836871,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698215706,1.03233867,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698223715,1.0326309,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698223942,0.65856511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698224359,0.17739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698224604,0.55146511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698226270,0.58218511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698227523,0.63200424,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698228636,0.60128424,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698231064,0.17739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698231504,0.55146511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698231738,0.17739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698232198,0.17739932,112740.0,112730.0,0.00889939]
["bitfinex","BTCUSD",1761698232754,0.55146511,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698233439,0.17739932,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698233644,0.17739932,112740.0,112730.0,0.00300001]
["bitfinex","BTCUSD",1761698233893,0.42227009,112750.0,112730.0,0.27123408]
["bitfinex","BTCUSD",1761698234104,0.42227009,112750.0,112740.0,0.19221901]
["bitfinex","BTCUSD",1761698235445,0.79633588,112750.0,112740.0,0.19221901]
["bitfinex","BTCUSD",1761698236318,0.85695588,112750.0,112740.0,0.19221901]
["bitfinex","BTCUSD",1761698236569,0.85695588,112750.0,112740.0,0.19321901]
["bitfinex","BTCUSD",1761698236794,0.79633588,112750.0,112740.0,0.19421901]
["bitfinex","BTCUSD",1761698237014,0.79633588,112750.0,112740.0,0.19321901]
["bitfinex","BTCUSD",1761698237229,0.79633588,112750.0,112740.0,0.19521901]
["bitfinex","BTCUSD",1761698237619,0.79633588,112750.0,112740.0,0.19621901]
["bitfinex","BTCUSD",1761698238429,0.42227009,112750.0,112740.0,0.11273901]
["bitfinex","BTCUSD",1761698238670,0.42227009,112750.0,112740.0,0.19621901]
["bitfinex","BTCUSD",1761698239405,0.42227009,112750.0,112740.0,0.53621901]
["bitfinex","BTCUSD",1761698239868,0.42227009,112750.0,112740.0,0.53617901]
["bitfinex","BTCUSD",1761698242551,0.79633588,112750.0,112740.0,0.53617901]
["bitfinex","BTCUSD",1761698242901,0.83103303,112750.0,112740.0,0.53617901]
["bitfinex","BTCUSD",1761698243342,0.8310752,112750.0,112740.0,0.53617901]
["bitfinex","BTCUSD",1761698244627,0.59152306,112750.0,112740.0,0.53617901]
["bitfinex","BTCUSD",1761698244882,0.76890709,112750.0,112740.0,0.53617901]
["bitfinex","BTCUSD",1761698260339,1.17386505,112750.0,112740.0,0.02292]
["bitfinex","BTCUSD",1761698260554,1.24846505,112750.0,112740.0,0.02292]
["bitfinex","BTCUSD",1761698260720,1.24846505,112750.0,112740.0,0.10636]
["bitfinex","BTCUSD",1761698260925,1.33828406,112750.0,112740.0,0.10636]
["bitfinex","BTCUSD",1761698261339,1.29228406,112750.0,112740.0,0.10636]
["bitfinex","BTCUSD",1761698261567,0.9181761,112750.0,112740.0,0.10636]
["bitfinex","BTCUSD",1761698262106,0.9641761,112750.0,112740.0,0.10636]
["bitfinex","BTCUSD",1761698262414,1.12086896,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761698262601,1.13992004,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761698266033,1.12086896,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761698268941,1.12086896,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1761698269150,0.17739932,112740.0,112730.0,0.44031001]
["bitfinex","BTCUSD",1761698269349,1.04628425,112740.0,112730.0,0.44031001]
["bitfinex","BTCUSD",1761698269525,1.04628425,112740.0,112730.0,0.10031001]
["bitfinex","BTCUSD",1761698269727,1.12088425,112740.0,112730.0,0.01687001]
["bitfinex","BTCUSD",1761698269947,1.49499221,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698270147,1.12088425,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698270594,1.12088425,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698270764,1.12088425,112740.0,112730.0,0.00100001]
["bitfinex","BTCUSD",1761698271153,1.12088425,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698271355,1.49499221,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761698271572,1.49499221,112740.0,112730.0,0.00100001]
["bitfinex","BTCUSD",1761698271800,1.51402622,112740.0,112730.0,0.00100001]
["bitfinex","BTCUSD",1761698272216,1.54067392,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698273833,1.63049293,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698275630,1.84790803,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698277691,1.47380007,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698281485,1.45476606,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698283629,0.70655014,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698283846,1.45476606,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698291801,1.42811836,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698296151,1.44714915,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698298375,1.26751113,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698301622,1.26751113,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698305495,0.89354738,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698312348,1.26779955,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698315822,0.89354738,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698315979,0.94452984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698316843,1.31878201,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698317234,0.94452984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698321090,1.02800984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698321508,0.94452984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698321732,1.02796984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698321942,0.94452984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698322161,1.02796984,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698322591,0.97698738,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698331607,0.44244521,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698331823,0.39481442,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698332031,0.39481442,112740.0,112730.0,0.19231445]
["bitfinex","BTCUSD",1761698332242,0.39481442,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698332436,0.39481442,112740.0,112730.0,0.01489939]
["bitfinex","BTCUSD",1761698332877,0.39481442,112740.0,112730.0,0.19231445]
["bitfinex","BTCUSD",1761698333293,0.39481442,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698333503,0.39481442,112740.0,112730.0,0.01489939]
["bitfinex","BTCUSD",1761698334402,0.39481442,112740.0,112730.0,0.19231445]
["bitfinex","BTCUSD",1761698334612,0.39481442,112740.0,112730.0,0.18341507]
["bitfinex","BTCUSD",1761698335074,0.39481442,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698335287,0.39481442,112740.0,112730.0,0.01489939]
["bitfinex","BTCUSD",1761698336079,0.39481442,112740.0,112730.0,0.00600001]
["bitfinex","BTCUSD",1761698337585,0.39481442,112740.0,112730.0,0.01489939]
["bitfinex","BTCUSD",1761698337788,0.39481442,112740.0,112730.0,0.19231445]
["bitfinex","BTCUSD",1761698337991,0.39481442,112740.0,112730.0,0.18341507]
["bitfinex","BTCUSD",1761698343908,0.17738403,112750.0,112740.0,0.51739932]
["bitfinex","BTCUSD",1761698344119,0.17738403,112750.0,112740.0,0.69065833]
["bitfinex","BTCUSD",1761698344530,0.17738359,112750.0,112740.0,0.69065833]
["bitfinex","BTCUSD",1761698345340,0.17738359,112750.0,112740.0,0.71829735]
["bitfinex","BTCUSD",1761698346096,0.17738359,112750.0,112740.0,0.54089803]
["bitfinex","BTCUSD",1761698346718,0.61418393,112750.0,112740.0,0.45645803]
["bitfinex","BTCUSD",1761698346966,0.61418393,112750.0,112740.0,0.51425901]
["bitfinex","BTCUSD",1761698347167,0.58399393,112750.0,112740.0,0.51425901]
["bitfinex","BTCUSD",1761698347771,0.20974176,112750.0,112740.0,0.69365833]
["bitfinex","BTCUSD",1761698347995,0.17738359,112750.0,112740.0,0.69165833]
["bitfinex","BTCUSD",1761698348344,0.17738359,112750.0,112740.0,0.69465833]
["bitfinex","BTCUSD",1761698348570,0.56048967,112760.0,112740.0,0.69465833]
["bitfinex","BTCUSD",1761698348774,0.56057581,112760.0,112750.0,0.00889307]
["bitfinex","BTCUSD",1761698349380,0.56078907,112760.0,112750.0,0.00889307]
["bitfinex","BTCUSD",1761698350022,0.56078907,112760.0,112750.0,0.00989307]
["bitfinex","BTCUSD",1761698350296,0.56078907,112760.0,112750.0,0.09971208]
["bitfinex","BTCUSD",1761698350493,0.56078907,112760.0,112750.0,0.09281901]
["bitfinex","BTCUSD",1761698350687,0.61579907,112760.0,112750.0,0.09281901]
["bitfinex","BTCUSD",1761698351540,0.61579907,112760.0,112750.0,0.17625901]
["bitfinex","BTCUSD",1761698353280,0.56078907,112760.0,112750.0,0.17625901]
["bitfinex","BTCUSD",1761698356042,0.1865369,112760.0,112750.0,0.17625901]
["bitfinex","BTCUSD",1761698356286,0.56078907,112760.0,112750.0,0.17625901]
["bitfinex","BTCUSD",1761698357060,0.47695522,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698357266,0.36626443,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698357482,0.7405166,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698360954,0.6919666,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698362166,0.76715562,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698363694,0.71860562,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698364097,0.21290256,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698364314,0.58715473,112760.0,112750.0,0.09533151]
["bitfinex","BTCUSD",1761698365387,0.58382823,112760.0,112750.0,0.09533151]
["bitfinex","BTCUSD",1761698365602,0.55718921,112760.0,112750.0,0.09533151]
["bitfinex","BTCUSD",1761698367290,0.18293704,112760.0,112750.0,0.09533151]
["bitfinex","BTCUSD",1761698367505,0.55697041,112760.0,112750.0,0.09533151]
["bitfinex","BTCUSD",1761698369503,0.55697041,112760.0,112750.0,0.18515052]
["bitfinex","BTCUSD",1761698369712,0.55697041,112760.0,112750.0,0.17625901]
["bitfinex","BTCUSD",1761698371770,1.03456378,112760.0,112750.0,0.17625901]
["bitfinex","BTCUSD",1761698372200,1.03456378,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698372395,1.12438279,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698372733,1.07583279,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698373544,0.98601378,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698375567,0.61198041,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698376377,0.55697041,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698377064,0.58781041,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698377969,0.55697041,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698379370,0.18293704,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698379571,0.55697041,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698386695,0.61155041,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698388902,0.70136942,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698389733,1.07540279,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698389933,1.12037279,112760.0,112750.0,0.08644]
["bitfinex","BTCUSD",1761698390915,1.03055378,112760.0,112750.0,0.0864]
["bitfinex","BTCUSD",1761698391951,1.03055378,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698392106,1.03055378,112760.0,112750.0,0.0864]
["bitfinex","BTCUSD",1761698393854,1.03055378,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698393855,1.11395378,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698394274,1.14059526,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698394507,1.23041427,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698395146,1.69426665,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698395358,1.71333229,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1761698396226,1.71333229,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1761698396649,0.17739932,112740.0,112730.0,0.00400001]
["bitfinex","BTCUSD",1761698396860,1.09892571,112740.0,112730.0,0.00400001]
["bitfinex","BTCUSD",1761698397070,1.14389571,112740.0,112730.0,0.00400001]
["bitfinex","BTCUSD",1761698397705,1.14389571,112740.0,112730.0,0.00500001]
["bitfinex","BTCUSD",1761698399409,1.14389571,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698399627,1.15270423,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698400758,1.14389571,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698400982,0.26079932,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698401211,0.29163932,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698401422,0.31537932,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698401625,0.68941269,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698402051,0.31537932,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698402264,0.68941269,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698402686,0.60601269,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698403789,0.7408017,112740.0,112730.0,0.00700001]
["bitfinex","BTCUSD",1761698406192,1.11483507,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698406836,0.7408017,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698409201,1.11483507,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698410213,1.14148024,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698410613,1.11483507,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698427533,0.74101696,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698428357,1.11526559,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698428774,1.14191239,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1761698429418,0.17741506,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1761698429629,0.7366127,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1761698429835,0.7366127,112730.0,112720.0,0.00119952]
["bitfinex","BTCUSD",1761698431590,0.7366127,112730.0,112720.0,0.00419952]
["bitfinex","BTCUSD",1761698431812,0.36236407,112730.0,112720.0,0.00419952]
["bitfinex","BTCUSD",1761698432022,0.7366127,112730.0,112720.0,0.00419952]
["bitfinex","BTCUSD",1761698438768,0.64679369,112730.0,112720.0,0.00419952]
["bitfinex","BTCUSD",1761698453314,0.17741506,112730.0,112720.0,0.01310282]
["bitfinex","BTCUSD",1761698453533,0.17741506,112730.0,112720.0,0.00419952]
["bitfinex","BTCUSD",1761698458474,0.17741506,112730.0,112720.0,0.09654282]
["bitfinex","BTCUSD",1761698458660,0.17741506,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698459250,0.21480771,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698459451,0.24379771,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698460080,0.26530771,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698460907,0.68255634,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698461628,0.63955634,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698463019,0.42474863,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698463236,0.55166369,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698464332,0.17741506,112730.0,112720.0,0.08763952]
["bitfinex","BTCUSD",1761698464740,0.17741506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698466106,0.20640506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698466307,0.31773407,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698468417,0.6919827,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698469617,0.60216369,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698470047,0.64373369,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698474994,0.60216369,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698475206,0.22791506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698475421,0.19892506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698476073,0.22739506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698476497,0.31721407,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698477357,0.22739506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698487372,0.60164011,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698488552,0.22739506,112730.0,112720.0,0.09163952]
["bitfinex","BTCUSD",1761698488754,0.55166011,112730.0,112720.0,0.10054282]
["bitfinex","BTCUSD",1761698489003,0.17741506,112730.0,112720.0,0.10054282]
["bitfinex","BTCUSD",1761698490040,0.17741506,112730.0,112720.0,0.18145853]
["bitfinex","BTCUSD",1761698490381,0.17741506,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698495264,0.5430691,112740.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698495484,0.17741506,112730.0,112720.0,0.3847332]
["bitfinex","BTCUSD",1761698495687,0.17741506,112730.0,112720.0,0.2073024]
["bitfinex","BTCUSD",1761698495921,0.17741506,112730.0,112720.0,0.75897825]
["bitfinex","BTCUSD",1761698496162,0.17741506,112730.0,112720.0,0.2063024]
["bitfinex","BTCUSD",1761698496610,0.17741506,112730.0,112720.0,0.3837332]
["bitfinex","BTCUSD",1761698496891,0.17741506,112730.0,112720.0,0.2063024]
["bitfinex","BTCUSD",1761698498474,0.17741506,112730.0,112720.0,0.2073024]
["bitfinex","BTCUSD",1761698500121,0.17741506,112730.0,112720.0,0.3847332]
["bitfinex","BTCUSD",1761698501059,0.17741506,112730.0,112720.0,0.2073024]
["bitfinex","BTCUSD",1761698501404,0.17741506,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698501816,0.17741506,112730.0,112720.0,0.75977777]
["bitfinex","BTCUSD",1761698504625,0.17741506,112730.0,112720.0,0.38553272]
["bitfinex","BTCUSD",1761698506390,0.17741506,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698508794,0.55166011,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698512504,0.17741506,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698514659,0.17741506,112730.0,112720.0,0.38553272]
["bitfinex","BTCUSD",1761698515108,0.17741506,112730.0,112720.0,0.58234697]
["bitfinex","BTCUSD",1761698515753,0.17741506,112730.0,112720.0,0.38553272]
["bitfinex","BTCUSD",1761698520586,0.17741506,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698521354,0.17741506,112730.0,112720.0,0.38553272]
["bitfinex","BTCUSD",1761698523920,0.17741506,112730.0,112720.0,0.20810192]
["bitfinex","BTCUSD",1761698525370,0.17741506,112730.0,112720.0,0.38553272]
["bitfinex","BTCUSD",1761698529856,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698532016,0.17741506,112730.0,112720.0,1.09977777]
["bitfinex","BTCUSD",1761698532703,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698535427,0.20795348,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698535633,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698540456,0.55166011,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698544832,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698547527,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698553017,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698564115,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698565622,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698566047,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698569336,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698576459,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698577637,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698578715,0.25142506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698581548,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698586253,0.20363506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698586675,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698592374,0.17741506,112730.0,112720.0,0.72553272]
["bitfinex","BTCUSD",1761698592985,0.17741506,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698595127,0.20405918,112730.0,112720.0,0.54810192]
["bitfinex","BTCUSD",1761698596793,0.20405918,112730.0,112720.0,0.54802192]
["bitfinex","BTCUSD",1761698597971,0.17741506,112730.0,112720.0,0.54802192]
["bitfinex","BTCUSD",1761698601250,0.56268492,112740.0,112720.0,0.72545272]
["bitfinex","BTCUSD",1761698601451,0.17741506,112730.0,112720.0,0.5472224]
["bitfinex","BTCUSD",1761698602019,0.17741506,112730.0,112720.0,0.5462224]
["bitfinex","BTCUSD",1761698603089,0.17741506,112730.0,112720.0,0.5472224]
["bitfinex","BTCUSD",1761698603328,0.19793934,112740.0,112720.0,0.5472224]
["bitfinex","BTCUSD",1761698603538,0.17741506,112730.0,112720.0,0.5472224]
["bitfinex","BTCUSD",1761698604874,0.16741506,112730.0,112720.0,0.7236532]
["bitfinex","BTCUSD",1761698606092,0.16741506,112730.0,112720.0,0.5472224]
["bitfinex","BTCUSD",1761698607443,0.16741506,112730.0,112720.0,0.54802192]
["bitfinex","BTCUSD",1761698609996,0.17741506,112730.0,112720.0,0.92221851]
["bitfinex","BTCUSD",1761698610162,0.17741506,112730.0,112720.0,1.09964931]
["bitfinex","BTCUSD",1761698610980,0.17741506,112730.0,112720.0,0.92221851]
["bitfinex","BTCUSD",1761698611184,0.17741506,112730.0,112720.0,1.09964931]
["bitfinex","BTCUSD",1761698613014,0.15163635,112740.0,112720.0,1.09964931]
["bitfinex","BTCUSD",1761698613221,0.21290936,112750.0,112730.0,0.99033161]
["bitfinex","BTCUSD",1761698613452,0.18626639,112750.0,112740.0,0.08336]
["bitfinex","BTCUSD",1761698613664,0.18626639,112750.0,112740.0,0.09225543]
["bitfinex","BTCUSD",1761698614329,0.18626639,112750.0,112740.0,0.45889603]
["bitfinex","BTCUSD",1761698614534,0.18626639,112750.0,112740.0,0.4500006]
["bitfinex","BTCUSD",1761698614743,0.18626639,112750.0,112740.0,0.53981961]
["bitfinex","BTCUSD",1761698614958,0.72051104,112750.0,112740.0,0.3666406]
["bitfinex","BTCUSD",1761698615174,0.17741506,112730.0,112720.0,0.3444]
["bitfinex","BTCUSD",1761698615380,0.55161165,112730.0,112720.0,0.51757901]
["bitfinex","BTCUSD",1761698615843,0.55161165,112730.0,112720.0,0.54422198]
["bitfinex","BTCUSD",1761698616914,0.59501165,112730.0,112720.0,0.54422198]
["bitfinex","BTCUSD",1761698617124,0.68483066,112730.0,112720.0,0.46186198]
["bitfinex","BTCUSD",1761698617362,0.68483066,112730.0,112720.0,0.52057901]
["bitfinex","BTCUSD",1761698617574,0.72200066,112730.0,112720.0,0.52057901]
["bitfinex","BTCUSD",1761698617784,0.74864526,112730.0,112720.0,0.52057901]
["bitfinex","BTCUSD",1761698618642,0.71147526,112730.0,112720.0,0.52057901]
["bitfinex","BTCUSD",1761698619277,0.71147526,112730.0,112720.0,0.52137853]
["bitfinex","BTCUSD",1761698620133,0.74864526,112730.0,112720.0,0.52137853]
["bitfinex","BTCUSD",1761698620563,0.71147526,112730.0,112720.0,0.52137853]
["bitfinex","BTCUSD",1761698622341,0.71147526,112730.0,112720.0,0.34819952]
["bitfinex","BTCUSD",1761698622564,0.71147526,112730.0,112720.0,0.00819952]
["bitfinex","BTCUSD",1761698622565,1.12284185,112730.0,112720.0,0.00819952]
["bitfinex","BTCUSD",1761698622786,0.74864526,112730.0,112720.0,0.00819952]
["bitfinex","BTCUSD",1761698623210,0.83200526,112730.0,112720.0,0.00819952]
["bitfinex","BTCUSD",1761698623416,0.83200526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698623832,0.83200526,112730.0,112720.0,0.00619952]
["bitfinex","BTCUSD",1761698624043,0.83200526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698629784,1.20620185,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698630018,0.83200526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698630456,0.83200526,112730.0,112720.0,0.00619952]
["bitfinex","BTCUSD",1761698630675,1.20620185,112730.0,112720.0,0.00619952]
["bitfinex","BTCUSD",1761698630907,1.20620185,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698631343,0.83300526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698631821,1.20720185,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698633298,0.83300526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698637513,1.20720185,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698637732,0.74964526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698637936,0.83300526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698638576,0.74964526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698639005,0.83300526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698639211,0.74964526,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698639418,0.74318625,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698640080,0.22384966,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698640486,0.59804625,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698640721,0.62265625,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698641128,0.62165625,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698641349,0.68729587,112730.0,112720.0,0.00519952]
["bitfinex","BTCUSD",1761698641504,0.68729587,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698641945,0.72446587,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698644869,0.65882625,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698645671,0.22284966,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698645902,0.59704625,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698646984,0.62043625,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698647454,0.65559625,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698647684,0.71025526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698648115,0.74541526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698648452,0.71025526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698651827,0.74688526,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698653861,0.62043625,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698654113,0.24623966,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698654319,0.62043625,112730.0,112720.0,0.00719952]
["bitfinex","BTCUSD",1761698654763,0.62043625,112730.0,112720.0,0.0338463]
["bitfinex","BTCUSD",1761698655001,0.24623966,112730.0,112720.0,0.0338463]
["bitfinex","BTCUSD",1761698655213,0.62043625,112730.0,112720.0,0.0338463]
["bitfinex","BTCUSD",1761698656297,0.17741506,112730.0,112720.0,1.0152927]
["bitfinex","BTCUSD",1761698656729,0.17741301,112740.0,112720.0,1.0152927]
["bitfinex","BTCUSD",1761698656940,0.17741301,112740.0,112730.0,0.09226095]
["bitfinex","BTCUSD",1761698657572,0.17741301,112740.0,112730.0,0.11890347]
["bitfinex","BTCUSD",1761698658010,0.17741301,112740.0,112730.0,0.11000252]
["bitfinex","BTCUSD",1761698659149,0.17841301,112740.0,112730.0,0.11000252]
["bitfinex","BTCUSD",1761698659359,0.17741301,112740.0,112730.0,0.11000252]
["bitfinex","BTCUSD",1761698659796,0.17841301,112740.0,112730.0,0.11000252]
["bitfinex","BTCUSD",1761698660437,0.5526096,112740.0,112730.0,0.11000252]
["bitfinex","BTCUSD",1761698662032,0.5526096,112740.0,112730.0,0.11058864]
["bitfinex","BTCUSD",1761698662448,0.17841301,112740.0,112730.0,0.11058864]
["bitfinex","BTCUSD",1761698662712,0.5526096,112740.0,112730.0,0.10382864]
["bitfinex","BTCUSD",1761698663118,0.17841301,112740.0,112730.0,0.26350056]
["bitfinex","BTCUSD",1761698663322,0.17841301,112740.0,112730.0,0.07718612]
["bitfinex","BTCUSD",1761698663532,0.17741301,112740.0,112730.0,0.0860855]
["bitfinex","BTCUSD",1761698663969,0.17741301,112740.0,112730.0,0.0880855]
["bitfinex","BTCUSD",1761698664402,0.17741301,112740.0,112730.0,0.26550056]
["bitfinex","BTCUSD",1761698664619,0.17741301,112740.0,112730.0,0.2832437]
["bitfinex","BTCUSD",1761698665060,0.17741301,112740.0,112730.0,0.6232437]
["bitfinex","BTCUSD",1761698665305,0.17741301,112740.0,112730.0,0.71306271]
["bitfinex","BTCUSD",1761698665533,0.17741301,112740.0,112730.0,1.0872593]
["bitfinex","BTCUSD",1761698665953,0.18626639,112750.0,112730.0,1.12344158]
["bitfinex","BTCUSD",1761698666171,0.18626639,112750.0,112740.0,0.08981901]
["bitfinex","BTCUSD",1761698666696,0.58274298,112750.0,112740.0,0.08981901]
["bitfinex","BTCUSD",1761698666867,0.58274298,112750.0,112740.0,0.11645822]
["bitfinex","BTCUSD",1761698667348,0.62124055,112750.0,112740.0,0.11645822]
["bitfinex","BTCUSD",1761698668526,0.24804396,112750.0,112740.0,0.11645822]
["bitfinex","BTCUSD",1761698668719,0.20954639,112750.0,112740.0,0.11645822]
["bitfinex","BTCUSD",1761698670358,0.22772639,112750.0,112740.0,0.11645822]
["bitfinex","BTCUSD",1761698671387,0.22772639,112750.0,112740.0,0.11683097]
["bitfinex","BTCUSD",1761698671620,0.6384319,112750.0,112740.0,0.11683097]
["bitfinex","BTCUSD",1761698673891,0.6384319,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698674145,0.72825091,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698674349,1.10232642,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698674560,0.72825091,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698675230,1.12483101,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698675433,0.7507555,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698676491,1.12483101,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698676907,0.7507555,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698679167,0.77740107,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698679808,0.75489648,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698681261,1.218791,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698681476,0.84471549,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698681750,1.218791,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698681947,1.23783649,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698683211,0.86376098,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698685106,0.86376243,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698687738,1.23783794,112750.0,112740.0,0.00037275]
["bitfinex","BTCUSD",1761698688206,0.55149057,112730.0,112720.0,0.0044]
["bitfinex","BTCUSD",1761698688419,0.38846407,112730.0,112720.0,0.0044]
["bitfinex","BTCUSD",1761698688622,0.79475958,112730.0,112720.0,0.00482673]
["bitfinex","BTCUSD",1761698689659,0.79575958,112730.0,112720.0,0.00482673]
["bitfinex","BTCUSD",1761698690487,0.42168407,112730.0,112720.0,0.00482673]
["bitfinex","BTCUSD",1761698690691,0.79575958,112730.0,112720.0,0.00482673]
["bitfinex","BTCUSD",1761698695367,0.82240941,112730.0,112720.0,0.00482673]
["bitfinex","BTCUSD",1761698695588,1.62630393,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698696035,1.27125816,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698696449,1.27025816,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698696968,1.27425816,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698698025,1.27025816,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698698403,1.29806684,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698699214,1.67214235,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698699394,1.29806684,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698700026,1.36550269,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698700631,1.34169401,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698701249,1.36550269,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698701409,1.13242591,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698701623,1.30984097,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698703929,1.68391648,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698704129,1.60055648,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698704540,1.68395648,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698711483,1.70776516,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698712660,1.75220541,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698712873,1.70053156,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698713087,1.79393155,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698713302,1.82640787,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698713515,1.80393154,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761698713947,0.96413756,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761698714151,1.24620532,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761698714370,1.27884532,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761698714575,1.19544532,112710.0,112700.0,0.00064017]
["bitfinex","BTCUSD",1761698714783,1.19984532,112710.0,112700.0,0.00064017]
["bitfinex","BTCUSD",1761698714996,0.55155354,112690.0,112680.0,0.0044]
["bitfinex","BTCUSD",1761698715204,0.6629965,112690.0,112680.0,0.00488605]
["bitfinex","BTCUSD",1761698715416,0.6956365,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698716133,0.24865803,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698716330,0.21601803,112690.0,112680.0,0.00831301]
["bitfinex","BTCUSD",1761698716543,0.21601803,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698717394,0.21601803,112690.0,112680.0,0.00631301]
["bitfinex","BTCUSD",1761698718503,0.21601803,112690.0,112680.0,0.00931301]
["bitfinex","BTCUSD",1761698718736,0.17747803,112690.0,112680.0,1.05841528]
["bitfinex","BTCUSD",1761698718958,0.17747601,112700.0,112680.0,1.13289622]
["bitfinex","BTCUSD",1761698719176,0.17747601,112700.0,112690.0,0.47281121]
["bitfinex","BTCUSD",1761698719412,0.22644601,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761698719640,0.21601601,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761698719902,0.19380601,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761698720108,0.17747601,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761698720536,0.19968601,112700.0,112690.0,0.11647043]
["bitfinex","BTCUSD",1761698720749,0.24324213,112700.0,112690.0,0.11647043]
["bitfinex","BTCUSD",1761698721387,0.22103213,112700.0,112690.0,0.11647043]
["bitfinex","BTCUSD",1761698721600,0.29221213,112700.0,112690.0,0.11747043]
["bitfinex","BTCUSD",1761698721822,0.29221213,112700.0,112690.0,0.09081901]
["bitfinex","BTCUSD",1761698722038,0.29221213,112700.0,112690.0,0.09181901]
["bitfinex","BTCUSD",1761698722709,0.29221213,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761698723172,0.66628764,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761698723430,0.76879228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761698723649,0.68535228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761698723888,0.85861129,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761698724325,0.77517129,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761698724543,0.17747803,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698724764,0.67991255,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698724977,0.71255255,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698726994,0.73162481,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698727753,1.19551933,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698727966,0.82144382,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698729247,0.82344382,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698729465,0.73893782,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698731395,1.11410337,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698732690,1.4887239,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698732903,1.11410337,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698733117,1.20392238,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698734250,1.57854291,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698735080,1.20392238,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698736501,1.57854291,112690.0,112680.0,0.00531301]
["bitfinex","BTCUSD",1761698736727,1.57854291,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698737630,1.55947065,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698737830,1.57852362,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698738802,1.91852362,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698741123,1.91652362,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698741565,1.92052362,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698749077,1.94433983,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698749660,1.95260633,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698749865,1.98433248,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698750558,1.99333248,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698751646,1.78121968,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698751905,1.95869771,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698757350,2.04213771,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761698760535,1.37405537,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761698760752,1.52931081,112680.0,112670.0,8.615e-05]
["bitfinex","BTCUSD",1761698761167,0.9267506,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1761698761374,1.19176258,112670.0,112660.0,0.00044846]
["bitfinex","BTCUSD",1761698762828,1.19276258,112670.0,112660.0,0.00044846]
["bitfinex","BTCUSD",1761698763031,1.24941732,112670.0,112660.0,0.00044846]
["bitfinex","BTCUSD",1761698766752,1.24941732,112670.0,112660.0,0.00066201]
["bitfinex","BTCUSD",1761698767639,1.27608231,112670.0,112660.0,0.00066201]
["bitfinex","BTCUSD",1761698770637,1.65070284,112670.0,112660.0,0.00066201]
["bitfinex","BTCUSD",1761698771013,1.27608231,112670.0,112660.0,0.00066201]
["bitfinex","BTCUSD",1761698771426,1.24941732,112670.0,112660.0,0.00066201]
["bitfinex","BTCUSD",1761698771822,0.17754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1761698772022,1.08424011,112650.0,112640.0,0.0004486]
["bitfinex","BTCUSD",1761698772313,1.11728011,112650.0,112640.0,0.0004486]
["bitfinex","BTCUSD",1761698772516,0.74265958,112650.0,112640.0,0.0004486]
["bitfinex","BTCUSD",1761698772668,0.65921958,112650.0,112640.0,0.0004486]
["bitfinex","BTCUSD",1761698772867,0.74265958,112650.0,112640.0,0.0004486]
["bitfinex","BTCUSD",1761698773082,0.74265958,112650.0,112640.0,0.0014486]
["bitfinex","BTCUSD",1761698774252,1.11728011,112650.0,112640.0,0.0014486]
["bitfinex","BTCUSD",1761698774893,1.11728011,112650.0,112640.0,0.0034486]
["bitfinex","BTCUSD",1761698775795,1.03384011,112650.0,112640.0,0.0034486]
["bitfinex","BTCUSD",1761698776009,1.11728011,112650.0,112640.0,0.0034486]
["bitfinex","BTCUSD",1761698782511,1.11728011,112650.0,112640.0,0.00387578]
["bitfinex","BTCUSD",1761698789243,1.20709912,112650.0,112640.0,0.00387578]
["bitfinex","BTCUSD",1761698790407,1.20709912,112650.0,112640.0,0.00287578]
["bitfinex","BTCUSD",1761698790615,1.20709912,112650.0,112640.0,0.00087578]
["bitfinex","BTCUSD",1761698791010,1.20809912,112650.0,112640.0,0.00087578]
["bitfinex","BTCUSD",1761698791469,1.22718232,112650.0,112640.0,0.00087578]
["bitfinex","BTCUSD",1761698791890,1.3014184,112640.0,112630.0,0.0044]
["bitfinex","BTCUSD",1761698792095,1.51956642,112640.0,112630.0,0.00444859]
["bitfinex","BTCUSD",1761698792296,1.55260642,112640.0,112630.0,0.00444859]
["bitfinex","BTCUSD",1761698793345,0.42874483,112640.0,112630.0,0.00444859]
["bitfinex","BTCUSD",1761698793554,0.80376315,112640.0,112630.0,0.00444859]
["bitfinex","BTCUSD",1761698793960,0.80376315,112640.0,112630.0,0.00544859]
["bitfinex","BTCUSD",1761698794807,0.80376315,112640.0,112630.0,0.00444859]
["bitfinex","BTCUSD",1761698795009,0.80476315,112640.0,112630.0,0.00444859]
["bitfinex","BTCUSD",1761698797403,0.80476315,112640.0,112630.0,0.00466222]
["bitfinex","BTCUSD",1761698797720,0.86971012,112640.0,112630.0,0.00466222]
["bitfinex","BTCUSD",1761698798156,0.86971012,112640.0,112630.0,0.00437346]
["bitfinex","BTCUSD",1761698800413,0.5525909,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1761698800622,0.84979272,112630.0,112620.0,0.00044856]
["bitfinex","BTCUSD",1761698801241,1.56481104,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1761698801459,1.56481104,112630.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698801460,0.17760412,112610.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698801672,0.74664169,112610.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698801856,0.90360222,112610.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698802304,0.71064145,112610.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698802682,0.79412145,112610.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698803740,0.79412145,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698804260,0.70430244,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698805257,0.62082244,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698805456,0.79412145,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698805873,0.71064145,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698806097,0.79412145,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698807114,0.41910313,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698807317,0.79412145,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698807858,0.76184145,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698808059,0.29700412,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698808444,0.70430244,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698808947,0.70434244,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698809150,0.70430244,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698810397,0.62082244,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698810608,0.78571152,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698810843,0.03592,112610.0,112600.0,0.17905989]
["bitfinex","BTCUSD",1761698811067,0.21352412,112610.0,112600.0,0.17905989]
["bitfinex","BTCUSD",1761698811284,0.22514835,112620.0,112600.0,0.26951999]
["bitfinex","BTCUSD",1761698811578,0.26110835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761698811807,0.26859459,112620.0,112600.0,0.26787736]
["bitfinex","BTCUSD",1761698812024,0.30087459,112620.0,112600.0,0.26787736]
["bitfinex","BTCUSD",1761698812234,0.30087459,112620.0,112600.0,0.29454996]
["bitfinex","BTCUSD",1761698812450,0.26859459,112620.0,112600.0,0.29554996]
["bitfinex","BTCUSD",1761698812672,0.17760412,112610.0,112600.0,0.29554996]
["bitfinex","BTCUSD",1761698812896,0.26859459,112620.0,112600.0,0.29454996]
["bitfinex","BTCUSD",1761698813166,0.17760412,112610.0,112600.0,0.29854996]
["bitfinex","BTCUSD",1761698813380,0.17760412,112610.0,112600.0,0.2955515]
["bitfinex","BTCUSD",1761698813607,0.17760412,112610.0,112600.0,0.2945515]
["bitfinex","BTCUSD",1761698813822,0.26088982,112610.0,112600.0,0.0301126]
["bitfinex","BTCUSD",1761698814049,0.26088982,112610.0,112600.0,0.0311126]
["bitfinex","BTCUSD",1761698814272,0.70410814,112610.0,112600.0,0.0311126]
["bitfinex","BTCUSD",1761698814488,0.70410814,112610.0,112600.0,0.0281126]
["bitfinex","BTCUSD",1761698814941,0.78766814,112610.0,112600.0,0.0321126]
["bitfinex","BTCUSD",1761698815164,0.78766814,112610.0,112600.0,0.00544]
["bitfinex","BTCUSD",1761698815856,0.78766814,112610.0,112600.0,0.00444]
["bitfinex","BTCUSD",1761698816075,0.87748715,112610.0,112600.0,0.00444]
["bitfinex","BTCUSD",1761698816294,0.87748715,112610.0,112600.0,0.00044]
["bitfinex","BTCUSD",1761698816517,0.87748715,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698818104,0.9023849,112610.0,112600.0,0.00144]
["bitfinex","BTCUSD",1761698818542,0.9023849,112610.0,112600.0,0.00208109]
["bitfinex","BTCUSD",1761698820395,1.27740322,112610.0,112600.0,0.00208109]
["bitfinex","BTCUSD",1761698820632,1.25250547,112610.0,112600.0,0.00208109]
["bitfinex","BTCUSD",1761698821100,0.87748715,112610.0,112600.0,0.00208109]
["bitfinex","BTCUSD",1761698821338,0.94492163,112610.0,112600.0,0.00208109]
["bitfinex","BTCUSD",1761698822983,0.94492163,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698823400,0.57190331,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698823656,0.94692163,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698825108,0.97425448,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698825401,0.96610266,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698826988,0.99100041,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698828736,0.78610543,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698828947,0.96370955,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698829355,0.88002955,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698829559,0.96370955,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698830069,0.88002955,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698830213,1.33872787,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698830624,1.34698226,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698830856,1.32208451,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698831445,1.34698226,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698831923,1.44044226,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698832130,1.34698226,112610.0,112600.0,0.00108109]
["bitfinex","BTCUSD",1761698833890,0.17766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761698834097,1.17221474,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698834310,0.79200455,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698835547,1.16702287,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698835971,1.16902287,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698836319,1.16702287,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698838149,1.19117062,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698838350,1.28098963,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698838745,0.8161523,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698839391,0.44113398,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761698839608,0.8161523,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761698840237,0.70832455,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761698840451,0.79208455,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761698840632,0.62047634,112570.0,112560.0,0.17908411]
["bitfinex","BTCUSD",1761698840889,0.88190356,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761698841110,0.01468,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761698841322,0.60655576,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698841323,0.69039576,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698841505,0.4289201,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698841740,0.03548,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698841995,0.41049832,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698842221,0.58813398,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698842828,0.03548,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698843035,0.2857058,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761698843270,0.66072412,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698843475,0.48308846,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698843683,0.58813398,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698843881,0.41049832,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698844098,0.58813398,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698844767,0.21311566,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698844970,0.58813398,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698845170,0.4278702,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698845382,0.37501832,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1761698845571,0.42003832,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761698845845,0.73807015,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761698846092,0.37501832,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761698846310,0.61845821,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761698846522,0.53065733,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761698846936,0.70827722,112600.0,112590.0,0.1778494]
["bitfinex","BTCUSD",1761698847141,0.67793722,112600.0,112590.0,0.1778494]
["bitfinex","BTCUSD",1761698847322,0.50031733,112600.0,112590.0,0.1778494]
["bitfinex","BTCUSD",1761698848016,0.36305183,112610.0,112590.0,0.1778494]
["bitfinex","BTCUSD",1761698848017,0.00058692,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698848230,0.00058692,112610.0,112600.0,0.6074389]
["bitfinex","BTCUSD",1761698849273,0.00058692,112610.0,112600.0,0.6084389]
["bitfinex","BTCUSD",1761698849709,0.00058692,112610.0,112600.0,0.6124389]
["bitfinex","BTCUSD",1761698850194,0.00049812,112610.0,112600.0,0.6124389]
["bitfinex","BTCUSD",1761698850431,0.00049812,112610.0,112600.0,0.60649989]
["bitfinex","BTCUSD",1761698850432,0.41099644,112610.0,112600.0,0.60649989]
["bitfinex","BTCUSD",1761698850635,0.50081545,112610.0,112600.0,0.60649989]
["bitfinex","BTCUSD",1761698850838,0.67841957,112610.0,112600.0,0.60649989]
["bitfinex","BTCUSD",1761698851039,0.50081545,112610.0,112600.0,0.60649989]
["bitfinex","BTCUSD",1761698851468,0.12579713,112610.0,112600.0,0.60649989]
["bitfinex","BTCUSD",1761698851688,0.73920969,112610.0,112600.0,0.005]
["bitfinex","BTCUSD",1761698851907,0.7360191,112610.0,112600.0,0.005]
["bitfinex","BTCUSD",1761698852555,0.7360191,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761698852731,0.82583811,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761698852959,0.73197558,112610.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698853168,0.67956069,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698853384,0.84560125,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698855703,0.84560125,112600.0,112590.0,0.00221374]
["bitfinex","BTCUSD",1761698856750,0.28210313,112610.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698856751,0.19228412,112610.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698856936,0.02008,112600.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698857148,0.03635,112600.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698857729,0.21396989,112600.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698857945,0.03635,112600.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698859132,0.21396989,112600.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698859697,0.03635,112600.0,112590.0,0.1798494]
["bitfinex","BTCUSD",1761698862381,0.84158548,112610.0,112590.0,0.2637294]
["bitfinex","BTCUSD",1761698863016,0.84154548,112610.0,112590.0,0.2637294]
["bitfinex","BTCUSD",1761698863419,0.84154548,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698863753,0.8620724,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698864161,0.7781924,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698865432,0.7781924,112610.0,112590.0,0.2617294]
["bitfinex","BTCUSD",1761698865639,0.86756449,112610.0,112590.0,0.2617294]
["bitfinex","BTCUSD",1761698867309,0.02008,112600.0,112590.0,0.2617294]
["bitfinex","BTCUSD",1761698867797,0.19769989,112600.0,112590.0,0.2617294]
["bitfinex","BTCUSD",1761698868004,0.02008,112600.0,112590.0,0.2617294]
["bitfinex","BTCUSD",1761698868847,0.02008,112600.0,112590.0,0.2637294]
["bitfinex","BTCUSD",1761698869759,0.86652688,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698869960,0.77670787,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698870172,0.79678787,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698871130,0.79678787,112610.0,112590.0,0.2617294]
["bitfinex","BTCUSD",1761698871367,0.79678787,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698871777,0.26445342,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761698872112,0.26445342,112610.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698872113,0.17761989,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698872272,1.40209162,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698872536,0.88821265,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698873308,1.10581657,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698873547,0.35529129,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698873748,1.16868832,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698874090,1.16869937,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698875829,1.10582762,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698877391,1.10582422,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698877595,1.10619746,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698878822,0.35567218,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698879114,0.73093482,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698879316,1.57127911,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698880559,1.19601647,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698881807,1.01637845,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698882417,0.60865581,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698882845,0.98391845,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698883049,0.96486841,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698883253,0.55325577,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698883633,0.96486841,112600.0,112590.0,0.00021374]
["bitfinex","BTCUSD",1761698883849,1.0751284,112600.0,112590.0,0.08405374]
["bitfinex","BTCUSD",1761698886928,0.96486841,112600.0,112590.0,0.08405374]
["bitfinex","BTCUSD",1761698887415,0.00037324,112600.0,112590.0,1.07572558]
["bitfinex","BTCUSD",1761698887650,0.00037324,112600.0,112590.0,0.69150841]
["bitfinex","BTCUSD",1761698888128,0.37563588,112600.0,112590.0,0.69150841]
["bitfinex","BTCUSD",1761698888370,0.00037324,112600.0,112590.0,0.69150841]
["bitfinex","BTCUSD",1761698888591,0.00037324,112600.0,112590.0,0.69250841]
["bitfinex","BTCUSD",1761698889034,0.00037324,112600.0,112590.0,0.69650841]
["bitfinex","BTCUSD",1761698889920,0.00037324,112600.0,112590.0,0.78632742]
["bitfinex","BTCUSD",1761698890131,0.00037324,112600.0,112590.0,0.69650841]
["bitfinex","BTCUSD",1761698894664,0.00037324,112600.0,112590.0,1.07177105]
["bitfinex","BTCUSD",1761698895156,0.00037324,112600.0,112590.0,0.69650841]
["bitfinex","BTCUSD",1761698897493,0.00037324,112600.0,112590.0,1.07177105]
["bitfinex","BTCUSD",1761698898171,0.00037324,112600.0,112590.0,1.19777234]
["bitfinex","BTCUSD",1761698899081,0.00037324,112600.0,112590.0,0.73269069]
["bitfinex","BTCUSD",1761698899283,0.37563588,112600.0,112590.0,0.69646841]
["bitfinex","BTCUSD",1761698899940,0.00037324,112600.0,112590.0,0.69646841]
["bitfinex","BTCUSD",1761698901961,0.00037324,112600.0,112590.0,1.07173105]
["bitfinex","BTCUSD",1761698902177,0.00037324,112600.0,112590.0,0.69646841]
["bitfinex","BTCUSD",1761698903591,0.00037324,112600.0,112590.0,1.07173105]
["bitfinex","BTCUSD",1761698905318,0.00037324,112600.0,112590.0,1.10791333]
["bitfinex","BTCUSD",1761698905523,0.00037324,112600.0,112590.0,1.13458569]
["bitfinex","BTCUSD",1761698908715,0.00037324,112600.0,112590.0,0.90562305]
["bitfinex","BTCUSD",1761698908913,0.00037324,112600.0,112590.0,1.28088569]
["bitfinex","BTCUSD",1761698909125,0.00037324,112600.0,112590.0,1.3707047]
["bitfinex","BTCUSD",1761698909375,0.00037324,112600.0,112590.0,1.65614833]
["bitfinex","BTCUSD",1761698909826,0.00037324,112600.0,112590.0,1.28088569]
["bitfinex","BTCUSD",1761698910237,0.00037324,112600.0,112590.0,1.27588569]
["bitfinex","BTCUSD",1761698910478,0.00137324,112600.0,112590.0,1.30488569]
["bitfinex","BTCUSD",1761698913418,0.00137324,112600.0,112590.0,1.30457418]
["bitfinex","BTCUSD",1761698915728,0.00137324,112600.0,112590.0,1.39439319]
["bitfinex","BTCUSD",1761698915942,0.00137324,112600.0,112590.0,1.30457418]
["bitfinex","BTCUSD",1761698918133,0.36381353,112630.0,112610.0,0.17759156]
["bitfinex","BTCUSD",1761698918342,0.36381353,112630.0,112620.0,0.26134835]
["bitfinex","BTCUSD",1761698918744,0.36445448,112630.0,112620.0,0.26134835]
["bitfinex","BTCUSD",1761698918971,0.3733331,112630.0,112620.0,0.26134835]
["bitfinex","BTCUSD",1761698919722,0.3733331,112630.0,112620.0,0.26234835]
["bitfinex","BTCUSD",1761698920130,0.17821353,112630.0,112620.0,0.26234835]
["bitfinex","BTCUSD",1761698920348,0.55316466,112630.0,112620.0,0.26334835]
["bitfinex","BTCUSD",1761698920576,0.55325079,112630.0,112620.0,0.26334835]
["bitfinex","BTCUSD",1761698922135,0.17829966,112630.0,112620.0,0.26334835]
["bitfinex","BTCUSD",1761698922332,0.00072708,112630.0,112620.0,0.26334835]
["bitfinex","BTCUSD",1761698922788,0.17829966,112630.0,112620.0,0.26334835]
["bitfinex","BTCUSD",1761698923203,0.00072708,112630.0,112620.0,0.26334835]
["bitfinex","BTCUSD",1761698923412,0.57283079,112630.0,112620.0,0.08576]
["bitfinex","BTCUSD",1761698923865,0.05554513,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1761698924072,0.19190716,112710.0,112670.0,0.34887547]
["bitfinex","BTCUSD",1761698924073,0.62428358,112710.0,112670.0,0.34887547]
["bitfinex","BTCUSD",1761698924294,0.55241365,112700.0,112680.0,0.36047027]
["bitfinex","BTCUSD",1761698924504,0.56687365,112700.0,112680.0,0.35155279]
["bitfinex","BTCUSD",1761698924710,0.38941113,112700.0,112690.0,0.08424]
["bitfinex","BTCUSD",1761698924918,0.40899113,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698925121,0.03404,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698928102,0.22188467,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761698928311,0.23010827,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761698928652,0.24968827,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761698929594,0.26788816,112710.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698929827,0.03404,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698930299,0.03553443,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698930533,0.00149443,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698931182,0.0097063,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698931601,0.0292863,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698931803,0.0437463,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698932346,0.0241663,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698932520,0.0097063,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698933587,0.0292863,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698934003,0.0097063,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698936075,0.0096979,112700.0,112690.0,0.26171803]
["bitfinex","BTCUSD",1761698937101,0.64585052,112700.0,112680.0,0.26730659]
["bitfinex","BTCUSD",1761698937275,0.58646916,112690.0,112680.0,0.26161378]
["bitfinex","BTCUSD",1761698937519,0.07301452,112690.0,112680.0,0.26161378]
["bitfinex","BTCUSD",1761698937988,0.25049255,112690.0,112680.0,0.26161378]
["bitfinex","BTCUSD",1761698939298,0.22100255,112690.0,112680.0,0.08612]
["bitfinex","BTCUSD",1761698939509,0.25049255,112690.0,112680.0,0.08612]
["bitfinex","BTCUSD",1761698940054,0.25049255,112690.0,112680.0,0.26361378]
["bitfinex","BTCUSD",1761698940867,0.25049255,112690.0,112680.0,0.08612]
["bitfinex","BTCUSD",1761698941566,0.22100255,112690.0,112680.0,0.26361378]
["bitfinex","BTCUSD",1761698942197,0.00948452,112690.0,112680.0,0.35343279]
["bitfinex","BTCUSD",1761698945120,0.00949876,112690.0,112680.0,0.35343279]
["bitfinex","BTCUSD",1761698948146,0.00949876,112690.0,112680.0,0.72838392]
["bitfinex","BTCUSD",1761698948622,0.00949876,112690.0,112680.0,0.75503534]
["bitfinex","BTCUSD",1761698948830,0.00949876,112690.0,112680.0,0.79121762]
["bitfinex","BTCUSD",1761698949261,0.00949876,112690.0,112680.0,1.13121762]
["bitfinex","BTCUSD",1761698950318,0.00128105,112690.0,112680.0,1.13121762]
["bitfinex","BTCUSD",1761698950525,0.00952606,112690.0,112680.0,1.22103663]
["bitfinex","BTCUSD",1761698950957,0.00952606,112690.0,112680.0,1.13121762]
["bitfinex","BTCUSD",1761698951383,0.00952606,112690.0,112680.0,1.1045662]
["bitfinex","BTCUSD",1761698952464,0.00952606,112690.0,112680.0,0.72961507]
["bitfinex","BTCUSD",1761698952669,0.00952606,112690.0,112680.0,1.2508662]
["bitfinex","BTCUSD",1761698952895,0.00952606,112690.0,112680.0,0.83969279]
["bitfinex","BTCUSD",1761698955128,0.00952606,112690.0,112680.0,1.30446293]
["bitfinex","BTCUSD",1761698955740,0.00952606,112690.0,112680.0,1.21464392]
["bitfinex","BTCUSD",1761698956773,0.00952606,112690.0,112680.0,0.83969279]
["bitfinex","BTCUSD",1761698957397,0.00952606,112690.0,112680.0,1.21464392]
["bitfinex","BTCUSD",1761698957844,0.00952606,112690.0,112680.0,1.2508262]
["bitfinex","BTCUSD",1761698965125,0.00952606,112690.0,112680.0,0.87583507]
["bitfinex","BTCUSD",1761698965610,0.00952606,112690.0,112680.0,1.2507862]
["bitfinex","BTCUSD",1761698966243,0.00952606,112690.0,112680.0,1.19430521]
["bitfinex","BTCUSD",1761698967522,0.00952606,112690.0,112680.0,1.1044862]
["bitfinex","BTCUSD",1761698970309,0.00952606,112690.0,112680.0,1.2507862]
["bitfinex","BTCUSD",1761698972215,0.00128105,112690.0,112680.0,1.2507862]
["bitfinex","BTCUSD",1761698973042,0.00128105,112690.0,112680.0,1.2507462]
["bitfinex","BTCUSD",1761698973460,0.00128105,112690.0,112680.0,1.1667462]
["bitfinex","BTCUSD",1761698973664,0.00128105,112690.0,112680.0,1.2507462]
["bitfinex","BTCUSD",1761698975519,0.00128105,112690.0,112680.0,1.25019604]
["bitfinex","BTCUSD",1761698975752,0.00128105,112690.0,112680.0,1.62459701]
["bitfinex","BTCUSD",1761698976835,0.00128105,112690.0,112680.0,1.25019604]
["bitfinex","BTCUSD",1761698979035,0.00128105,112690.0,112680.0,1.16619604]
["bitfinex","BTCUSD",1761698979241,0.58754005,112690.0,112680.0,0.23226]
["bitfinex","BTCUSD",1761698979460,0.61685005,112690.0,112680.0,0.1483]
["bitfinex","BTCUSD",1761698979935,0.61685005,112690.0,112680.0,0.23226]
["bitfinex","BTCUSD",1761698980131,0.61685005,112690.0,112680.0,0.08596]
["bitfinex","BTCUSD",1761698980376,0.70666906,112690.0,112680.0,0.08596]
["bitfinex","BTCUSD",1761698980593,0.70666906,112690.0,112680.0,0.08496]
["bitfinex","BTCUSD",1761698980819,0.70666906,112690.0,112680.0,0.08396]
["bitfinex","BTCUSD",1761698982379,0.70666906,112690.0,112670.0,0.51750935]
["bitfinex","BTCUSD",1761698982601,0.17750954,112670.0,112650.0,0.1864181]
["bitfinex","BTCUSD",1761698982848,0.17752529,112660.0,112650.0,0.27623711]
["bitfinex","BTCUSD",1761698983044,0.17816598,112660.0,112650.0,0.36019711]
["bitfinex","BTCUSD",1761698983448,0.17816598,112660.0,112650.0,0.18265606]
["bitfinex","BTCUSD",1761698983663,0.17816598,112660.0,112650.0,0.36019711]
["bitfinex","BTCUSD",1761698983865,0.1782523,112660.0,112650.0,0.36019711]
["bitfinex","BTCUSD",1761698984311,0.55265327,112660.0,112650.0,0.17377901]
["bitfinex","BTCUSD",1761698984536,0.17754105,112650.0,112640.0,0.52636142]
["bitfinex","BTCUSD",1761698984676,0.17754105,112650.0,112640.0,0.70014043]
["bitfinex","BTCUSD",1761698984880,0.29843389,112660.0,112640.0,0.70014043]
["bitfinex","BTCUSD",1761698985241,0.67283486,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761698985649,0.66439555,112660.0,112640.0,0.71214043]
["bitfinex","BTCUSD",1761698985840,0.55201258,112660.0,112650.0,0.1864735]
["bitfinex","BTCUSD",1761698986053,0.17761161,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761698986738,0.1782523,112660.0,112650.0,0.26150105]
["bitfinex","BTCUSD",1761698986957,0.1782523,112660.0,112650.0,0.26154105]
["bitfinex","BTCUSD",1761698987165,0.1782523,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761698987375,0.1782523,112660.0,112650.0,0.26254105]
["bitfinex","BTCUSD",1761698988387,0.1782523,112660.0,112650.0,0.26554105]
["bitfinex","BTCUSD",1761698988793,0.00072701,112660.0,112650.0,0.35536006]
["bitfinex","BTCUSD",1761698989158,0.00072701,112660.0,112650.0,0.72976103]
["bitfinex","BTCUSD",1761698990661,0.00072701,112660.0,112650.0,0.35536006]
["bitfinex","BTCUSD",1761698993767,0.00072701,112660.0,112650.0,0.50166006]
["bitfinex","BTCUSD",1761699001151,0.00072701,112660.0,112650.0,1.71646329]
["bitfinex","BTCUSD",1761699001387,0.15767775,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761699001610,0.15776406,112690.0,112680.0,0.08396]
["bitfinex","BTCUSD",1761699002043,0.15776406,112690.0,112680.0,0.27037441]
["bitfinex","BTCUSD",1761699002291,0.15776406,112690.0,112680.0,0.26145378]
["bitfinex","BTCUSD",1761699002509,8.631e-05,112690.0,112680.0,0.26145378]
["bitfinex","BTCUSD",1761699002728,0.17956434,112690.0,112680.0,0.26145378]
["bitfinex","BTCUSD",1761699003194,0.00208631,112690.0,112680.0,0.26145378]
["bitfinex","BTCUSD",1761699003659,0.00208631,112690.0,112680.0,0.72567376]
["bitfinex","BTCUSD",1761699003890,8.631e-05,112690.0,112680.0,0.72567376]
["bitfinex","BTCUSD",1761699004374,0.00208631,112690.0,112680.0,0.35227279]
["bitfinex","BTCUSD",1761699005232,8.631e-05,112690.0,112680.0,0.35227279]
["bitfinex","BTCUSD",1761699005446,8.631e-05,112690.0,112680.0,0.49957279]
["bitfinex","BTCUSD",1761699006601,8.631e-05,112690.0,112680.0,0.35327279]
["bitfinex","BTCUSD",1761699007287,8.631e-05,112690.0,112680.0,0.72767376]
["bitfinex","BTCUSD",1761699007537,8.631e-05,112690.0,112680.0,0.35327279]
["bitfinex","BTCUSD",1761699007795,0.17820478,112690.0,112680.0,0.35327279]
["bitfinex","BTCUSD",1761699008707,0.00072675,112690.0,112680.0,0.35327279]
["bitfinex","BTCUSD",1761699011268,0.17820478,112690.0,112680.0,0.35327279]
["bitfinex","BTCUSD",1761699011501,0.17820478,112690.0,112680.0,0.49957279]
["bitfinex","BTCUSD",1761699014431,0.00072675,112690.0,112680.0,0.49957279]
["bitfinex","BTCUSD",1761699015422,0.17820478,112690.0,112680.0,0.49957279]
["bitfinex","BTCUSD",1761699017222,0.00072675,112690.0,112680.0,0.49957279]
["bitfinex","BTCUSD",1761699017835,0.00072675,112690.0,112680.0,0.87397376]
["bitfinex","BTCUSD",1761699020096,0.17820478,112690.0,112680.0,0.87397376]
["bitfinex","BTCUSD",1761699020311,0.17820478,112690.0,112680.0,0.49957279]
["bitfinex","BTCUSD",1761699020527,0.37440097,112690.0,112680.0,0.35115279]
["bitfinex","BTCUSD",1761699020744,0.551879,112690.0,112680.0,0.35115279]
["bitfinex","BTCUSD",1761699020959,0.67685801,112690.0,112670.0,0.32380954]
["bitfinex","BTCUSD",1761699021165,0.33305704,112690.0,112680.0,0.08384]
["bitfinex","BTCUSD",1761699021377,0.617639,112690.0,112680.0,0.08384]
["bitfinex","BTCUSD",1761699021589,0.587039,112690.0,112680.0,0.08384]
["bitfinex","BTCUSD",1761699022863,0.17749378,112680.0,112670.0,0.1463]
["bitfinex","BTCUSD",1761699023080,0.17751778,112670.0,112650.0,0.1864181]
["bitfinex","BTCUSD",1761699023290,0.33309679,112670.0,112660.0,0.08388]
["bitfinex","BTCUSD",1761699023711,0.30249679,112670.0,112660.0,0.08388]
["bitfinex","BTCUSD",1761699023938,0.30249679,112670.0,112660.0,0.26140529]
["bitfinex","BTCUSD",1761699024359,0.67689776,112670.0,112660.0,0.26140529]
["bitfinex","BTCUSD",1761699024825,0.67689776,112670.0,112660.0,0.08388]
["bitfinex","BTCUSD",1761699025033,0.67689776,112670.0,112660.0,0.08588]
["bitfinex","BTCUSD",1761699026105,0.67689776,112670.0,112660.0,0.26340529]
["bitfinex","BTCUSD",1761699026309,0.58707875,112670.0,112660.0,0.26340529]
["bitfinex","BTCUSD",1761699026524,0.58707875,112670.0,112660.0,0.08584]
["bitfinex","BTCUSD",1761699026944,0.58707875,112670.0,112660.0,0.08685357]
["bitfinex","BTCUSD",1761699027398,0.91314643,112660.0,112650.0,0.70007711]
["bitfinex","BTCUSD",1761699028652,0.91314643,112660.0,112650.0,0.70107711]
["bitfinex","BTCUSD",1761699028855,1.2875474,112660.0,112650.0,0.70107711]
["bitfinex","BTCUSD",1761699029505,0.91314643,112660.0,112650.0,0.70107711]
["bitfinex","BTCUSD",1761699029718,0.91314643,112660.0,112650.0,0.70307711]
["bitfinex","BTCUSD",1761699030577,0.91314643,112660.0,112650.0,0.73925939]
["bitfinex","BTCUSD",1761699030793,0.91314643,112660.0,112650.0,1.11366036]
["bitfinex","BTCUSD",1761699031840,0.91314643,112660.0,112650.0,0.73925939]
["bitfinex","BTCUSD",1761699032053,0.91314643,112660.0,112650.0,0.39925939]
["bitfinex","BTCUSD",1761699033188,0.91314643,112660.0,112650.0,0.39947296]
["bitfinex","BTCUSD",1761699035096,1.00296544,112660.0,112650.0,0.39947296]
["bitfinex","BTCUSD",1761699035514,0.91314643,112660.0,112650.0,0.39947296]
["bitfinex","BTCUSD",1761699037486,0.35052704,112650.0,112640.0,0.90097991]
["bitfinex","BTCUSD",1761699037681,0.35052704,112650.0,112640.0,1.07467892]
["bitfinex","BTCUSD",1761699038729,0.35052704,112650.0,112640.0,1.07476523]
["bitfinex","BTCUSD",1761699038942,0.35052704,112650.0,112640.0,1.08576523]
["bitfinex","BTCUSD",1761699039593,0.35052704,112650.0,112640.0,1.12194751]
["bitfinex","BTCUSD",1761699039802,0.35052704,112650.0,112640.0,1.12494751]
["bitfinex","BTCUSD",1761699040730,0.35052704,112650.0,112640.0,1.27124751]
["bitfinex","BTCUSD",1761699041520,0.35052704,112650.0,112640.0,0.86044674]
["bitfinex","BTCUSD",1761699041732,0.44034605,112650.0,112640.0,0.86044674]
["bitfinex","BTCUSD",1761699043131,0.44034605,112650.0,112640.0,0.86066034]
["bitfinex","BTCUSD",1761699044623,0.35052704,112650.0,112640.0,0.86066034]
["bitfinex","BTCUSD",1761699045032,0.35052704,112650.0,112640.0,1.23527883]
["bitfinex","BTCUSD",1761699045658,0.35052704,112650.0,112640.0,1.27146111]
["bitfinex","BTCUSD",1761699046316,0.35052704,112650.0,112640.0,1.29811705]
["bitfinex","BTCUSD",1761699051775,0.35052704,112650.0,112640.0,1.21423705]
["bitfinex","BTCUSD",1761699051985,0.35052704,112650.0,112640.0,1.29803705]
["bitfinex","BTCUSD",1761699052187,0.35052704,112650.0,112640.0,1.27138111]
["bitfinex","BTCUSD",1761699055268,0.35052704,112650.0,112640.0,0.89676262]
["bitfinex","BTCUSD",1761699055458,0.35052704,112650.0,112640.0,1.27138111]
["bitfinex","BTCUSD",1761699055952,0.44034605,112650.0,112640.0,0.67815672]
["bitfinex","BTCUSD",1761699056154,0.6985871,112650.0,112640.0,0.16059991]
["bitfinex","BTCUSD",1761699056363,0.6628871,112650.0,112640.0,0.33815672]
["bitfinex","BTCUSD",1761699056575,0.6371771,112650.0,112640.0,0.33815672]
["bitfinex","BTCUSD",1761699056976,0.6178871,112650.0,112640.0,0.33515672]
["bitfinex","BTCUSD",1761699057596,0.6435971,112650.0,112640.0,0.14659991]
["bitfinex","BTCUSD",1761699057818,0.6445971,112650.0,112640.0,0.32415672]
["bitfinex","BTCUSD",1761699058242,0.6638871,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699058447,0.6638871,112650.0,112640.0,0.17885672]
["bitfinex","BTCUSD",1761699058859,0.6638871,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699059733,0.6638871,112650.0,112640.0,0.17885672]
["bitfinex","BTCUSD",1761699062254,0.6638871,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699062450,0.6995871,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699062651,1.07420559,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699063130,1.03850559,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699063345,0.6638871,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699065499,0.6638871,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699067470,0.6638871,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699068517,0.6638871,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699069929,0.6638871,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699072309,0.7033471,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699072528,0.6638871,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699072744,0.6638871,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699072973,0.6635771,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699073186,0.6635771,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699073397,0.6635771,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699073601,0.6188871,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699074705,0.32429304,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699075115,0.34969304,112650.0,112640.0,0.26265672]
["bitfinex","BTCUSD",1761699075534,0.34969304,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699075955,0.40763304,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699077190,0.78225153,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699077396,0.40763304,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699077601,0.45799205,112650.0,112640.0,0.08509991]
["bitfinex","BTCUSD",1761699079402,1.33044903,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699079616,1.42026804,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699079834,1.04564955,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699080032,1.42026804,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699082109,1.04564955,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699085811,1.42026804,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699086245,1.44693471,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699086905,1.07231622,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699089715,1.04564955,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699090119,0.67103106,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699090322,1.04564955,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699092333,0.95583054,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699098184,0.98249721,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699099436,0.98273549,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699115170,0.89291648,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699115373,0.85345648,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699115799,0.89274648,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699116311,0.98256549,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699117976,0.78613599,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699118906,0.12786354,112650.0,112640.0,0.37615668]
["bitfinex","BTCUSD",1761699119122,0.12786354,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699121703,0.12786354,112650.0,112640.0,0.38509149]
["bitfinex","BTCUSD",1761699121924,0.12786354,112650.0,112640.0,0.55371349]
["bitfinex","BTCUSD",1761699122365,0.12786354,112650.0,112640.0,0.17885672]
["bitfinex","BTCUSD",1761699122585,0.12786354,112650.0,112640.0,0.37615668]
["bitfinex","BTCUSD",1761699122810,0.12786354,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699124585,0.56041675,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699124820,0.97456352,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699125254,0.59970675,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699125679,1.06438253,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699125902,1.40438253,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699126339,1.4310492,112650.0,112640.0,0.00129991]
["bitfinex","BTCUSD",1761699126771,1.4300492,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699127446,1.05519243,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699128115,1.05919243,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699128821,1.4340492,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699129458,1.45315898,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699137293,1.07830221,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699137512,0.690839,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699137667,1.06569577,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699138107,1.44055254,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699138260,0.67172922,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699138465,0.72878255,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699138661,1.06434932,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699138880,1.18975833,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699141751,0.84975833,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699142113,0.75993932,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699143253,0.63453031,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699145153,0.66119535,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699146871,0.25967354,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699147056,0.13086354,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699147475,0.13086354,112650.0,112640.0,0.55271349]
["bitfinex","BTCUSD",1761699147476,0.18154105,112650.0,112640.0,0.55271349]
["bitfinex","BTCUSD",1761699147693,0.55639782,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699147909,0.18154105,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699148345,0.17754105,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699148785,0.17954105,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699153546,0.17954105,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699153763,0.55439782,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699154696,0.64421683,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699155755,0.64421683,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699156177,0.26936006,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699158101,0.26936006,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699162518,0.17954105,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699162735,0.55429182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699171022,0.55429182,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699172088,0.55429182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699172343,0.17954105,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699174966,0.17954105,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699176892,1.61583136,112660.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699177102,1.59671633,112660.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699177529,0.17754105,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699180755,0.17854105,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699180904,0.17854105,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699181698,0.55329182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699181907,0.64311083,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699183157,0.66580083,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699183384,0.72036083,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699184146,0.63054182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699184371,0.59346182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699187745,1.00535259,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699187957,0.63060182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699201767,0.25585105,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699201923,0.63060182,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699202342,0.72042083,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699205195,0.74708506,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699210746,0.37233429,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699210950,0.74708506,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699211634,0.62012605,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699212013,0.24537528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699212229,0.62012605,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699212861,0.24537528,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699213086,0.20520528,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699213305,0.20520528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699213757,0.20520528,112650.0,112640.0,0.17785672]
["bitfinex","BTCUSD",1761699214178,0.22969528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699214611,0.20520528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699214824,0.22969528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699215491,0.62133605,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699218378,0.24658528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699218599,0.22209528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699218841,0.20520528,112650.0,112640.0,0.00029991]
["bitfinex","BTCUSD",1761699219069,0.20520528,112650.0,112620.0,1.09566147]
["bitfinex","BTCUSD",1761699219070,0.58101687,112630.0,112620.0,1.09566147]
["bitfinex","BTCUSD",1761699219284,0.58106541,112630.0,112620.0,1.27529949]
["bitfinex","BTCUSD",1761699219742,0.58106541,112630.0,112620.0,1.18548048]
["bitfinex","BTCUSD",1761699220428,0.58106541,112630.0,112620.0,1.18748048]
["bitfinex","BTCUSD",1761699221343,0.58106541,112630.0,112620.0,1.18848048]
["bitfinex","BTCUSD",1761699221563,0.58106541,112630.0,112620.0,1.56320197]
["bitfinex","BTCUSD",1761699224680,0.58106541,112630.0,112620.0,1.56362927]
["bitfinex","BTCUSD",1761699226242,0.58106541,112630.0,112620.0,2.07436668]
["bitfinex","BTCUSD",1761699226487,0.58106541,112630.0,112620.0,2.08436667]
["bitfinex","BTCUSD",1761699226930,0.58106541,112630.0,112620.0,1.99454766]
["bitfinex","BTCUSD",1761699227360,0.58106541,112630.0,112620.0,1.99354766]
["bitfinex","BTCUSD",1761699227825,0.58106541,112630.0,112620.0,1.99854766]
["bitfinex","BTCUSD",1761699228261,0.58106541,112630.0,112620.0,1.99654766]
["bitfinex","BTCUSD",1761699228495,0.00080019,112660.0,112650.0,0.97319558]
["bitfinex","BTCUSD",1761699228717,0.00084879,112660.0,112650.0,1.2365136]
["bitfinex","BTCUSD",1761699229392,0.00084879,112660.0,112650.0,1.26316641]
["bitfinex","BTCUSD",1761699229812,0.00084879,112660.0,112650.0,1.26516641]
["bitfinex","BTCUSD",1761699230512,0.00084879,112660.0,112650.0,1.60516641]
["bitfinex","BTCUSD",1761699230515,0.01909465,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761699230754,0.0083272,112710.0,112700.0,0.26110228]
["bitfinex","BTCUSD",1761699230998,0.0083272,112710.0,112700.0,0.63583841]
["bitfinex","BTCUSD",1761699231240,4.861e-05,112710.0,112700.0,0.28775031]
["bitfinex","BTCUSD",1761699231900,0.00204861,112710.0,112700.0,0.28775031]
["bitfinex","BTCUSD",1761699233680,0.00204861,112710.0,112700.0,0.66248644]
["bitfinex","BTCUSD",1761699234875,0.00204861,112710.0,112700.0,0.28775031]
["bitfinex","BTCUSD",1761699236583,0.00204861,112710.0,112700.0,0.20411031]
["bitfinex","BTCUSD",1761699236776,0.00204861,112710.0,112700.0,0.28775031]
["bitfinex","BTCUSD",1761699238831,0.00204861,112710.0,112700.0,0.75230545]
["bitfinex","BTCUSD",1761699239048,0.00204861,112710.0,112700.0,0.66866545]
["bitfinex","BTCUSD",1761699239258,0.00204861,112710.0,112700.0,0.75230545]
["bitfinex","BTCUSD",1761699239482,0.00311582,112710.0,112700.0,0.75230545]
["bitfinex","BTCUSD",1761699239695,0.00111582,112710.0,112700.0,0.75230545]
["bitfinex","BTCUSD",1761699239912,0.00211582,112710.0,112700.0,0.75230545]
["bitfinex","BTCUSD",1761699240815,0.00211582,112710.0,112700.0,0.29392932]
["bitfinex","BTCUSD",1761699241021,0.00211582,112710.0,112700.0,0.37756932]
["bitfinex","BTCUSD",1761699241913,0.39959195,112710.0,112700.0,0.11028803]
["bitfinex","BTCUSD",1761699242143,0.7176475,112710.0,112700.0,0.08364]
["bitfinex","BTCUSD",1761699243036,0.59346849,112710.0,112700.0,0.08364]
["bitfinex","BTCUSD",1761699243894,0.62782849,112710.0,112700.0,0.08364]
["bitfinex","BTCUSD",1761699244750,0.17746228,112700.0,112690.0,0.20411698]
["bitfinex","BTCUSD",1761699244960,0.55219841,112700.0,112690.0,0.28771698]
["bitfinex","BTCUSD",1761699245381,0.37558998,112700.0,112690.0,0.28771698]
["bitfinex","BTCUSD",1761699245557,0.00085385,112700.0,112690.0,0.28771698]
["bitfinex","BTCUSD",1761699245793,0.55305226,112700.0,112690.0,0.28771698]
["bitfinex","BTCUSD",1761699246002,0.55305226,112700.0,112690.0,0.17746845]
["bitfinex","BTCUSD",1761699246217,0.57579226,112700.0,112690.0,0.26106845]
["bitfinex","BTCUSD",1761699246864,0.55305226,112700.0,112690.0,0.26106845]
["bitfinex","BTCUSD",1761699247070,0.55305226,112700.0,112690.0,0.26206845]
["bitfinex","BTCUSD",1761699247705,0.55305226,112700.0,112690.0,0.17846845]
["bitfinex","BTCUSD",1761699247924,0.55305226,112700.0,112690.0,0.26206845]
["bitfinex","BTCUSD",1761699251374,0.631186,112700.0,112690.0,0.0846]
["bitfinex","BTCUSD",1761699251712,0.65783647,112700.0,112690.0,0.0846]
["bitfinex","BTCUSD",1761699251916,0.65783647,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699252728,0.28310034,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699255046,0.2049666,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699255226,0.2132379,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699258337,0.2132379,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1761699258544,0.2132379,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699264266,0.21326549,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699264479,0.03580321,112700.0,112690.0,0.63681416]
["bitfinex","BTCUSD",1761699265100,0.00915274,112700.0,112690.0,0.63681416]
["bitfinex","BTCUSD",1761699265309,0.00915274,112700.0,112690.0,0.26207803]
["bitfinex","BTCUSD",1761699265524,0.00915274,112700.0,112690.0,0.63681416]
["bitfinex","BTCUSD",1761699268370,0.00915274,112700.0,112690.0,0.72663317]
["bitfinex","BTCUSD",1761699272376,0.00915274,112700.0,112690.0,0.81073317]
["bitfinex","BTCUSD",1761699273926,0.00915274,112700.0,112690.0,0.43599704]
["bitfinex","BTCUSD",1761699274144,0.00915274,112700.0,112690.0,0.81073317]
["bitfinex","BTCUSD",1761699276372,0.00085385,112700.0,112690.0,0.81073317]
["bitfinex","BTCUSD",1761699280184,0.17831613,112700.0,112690.0,0.81073317]
["bitfinex","BTCUSD",1761699280944,0.00085385,112700.0,112690.0,0.81073317]
["bitfinex","BTCUSD",1761699283456,0.00085385,112700.0,112690.0,0.81031633]
["bitfinex","BTCUSD",1761699286796,0.17831613,112700.0,112690.0,0.81031633]
["bitfinex","BTCUSD",1761699289721,0.00085385,112700.0,112690.0,0.81031633]
["bitfinex","BTCUSD",1761699295163,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761699295788,0.17765994,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761699296186,0.17765994,112710.0,112690.0,0.35089704]
["bitfinex","BTCUSD",1761699296362,0.17765994,112710.0,112690.0,0.72521633]
["bitfinex","BTCUSD",1761699296576,0.17765994,112710.0,112700.0,0.00891276]
["bitfinex","BTCUSD",1761699296806,0.17965994,112710.0,112700.0,0.00891276]
["bitfinex","BTCUSD",1761699297006,0.17765994,112710.0,112700.0,0.00891276]
["bitfinex","BTCUSD",1761699297211,0.17735994,112710.0,112700.0,0.00891276]
["bitfinex","BTCUSD",1761699297436,0.17935994,112710.0,112700.0,0.00891276]
["bitfinex","BTCUSD",1761699297637,0.17746228,112700.0,112690.0,0.35089704]
["bitfinex","BTCUSD",1761699297842,0.17746228,112700.0,112690.0,0.40470201]
["bitfinex","BTCUSD",1761699298408,0.19797994,112710.0,112690.0,0.40470201]
["bitfinex","BTCUSD",1761699298631,0.17746228,112700.0,112690.0,0.26729704]
["bitfinex","BTCUSD",1761699298849,0.17746228,112700.0,112690.0,0.35089704]
["bitfinex","BTCUSD",1761699300081,0.17746228,112700.0,112690.0,0.35189704]
["bitfinex","BTCUSD",1761699301114,0.17746228,112700.0,112690.0,0.26829704]
["bitfinex","BTCUSD",1761699301323,0.17746228,112700.0,112690.0,0.35189704]
["bitfinex","BTCUSD",1761699301483,0.17746228,112700.0,112690.0,0.43599704]
["bitfinex","BTCUSD",1761699303679,0.17746228,112700.0,112690.0,0.25851901]
["bitfinex","BTCUSD",1761699303978,0.17746228,112700.0,112690.0,0.43595704]
["bitfinex","BTCUSD",1761699305941,0.17746228,112700.0,112690.0,0.25847901]
["bitfinex","BTCUSD",1761699306615,0.17746228,112700.0,112690.0,0.43595704]
["bitfinex","BTCUSD",1761699308205,0.17746228,112700.0,112690.0,0.35239704]
["bitfinex","BTCUSD",1761699308426,0.17746228,112700.0,112690.0,0.43595704]
["bitfinex","BTCUSD",1761699308798,0.17746228,112700.0,112690.0,0.25847901]
["bitfinex","BTCUSD",1761699311388,0.20235228,112700.0,112690.0,0.0851]
["bitfinex","BTCUSD",1761699311598,0.71112272,112700.0,112690.0,0.0851]
["bitfinex","BTCUSD",1761699311813,0.73856363,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761699312668,0.17747803,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699312869,0.63264732,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699313069,0.72246633,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699315047,0.72546633,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699319241,0.43818281,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699319454,0.61566084,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699323220,0.24134155,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699323422,0.61566084,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699325677,0.64231543,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699326666,0.73213444,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699331319,0.64231543,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699331520,0.26799614,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699331733,0.64231543,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699332469,0.64231543,112690.0,112680.0,0.00250991]
["bitfinex","BTCUSD",1761699332899,0.26799614,112690.0,112680.0,0.00250991]
["bitfinex","BTCUSD",1761699334445,0.64231543,112690.0,112680.0,0.00250991]
["bitfinex","BTCUSD",1761699335469,0.26799614,112690.0,112680.0,0.00250991]
["bitfinex","BTCUSD",1761699335681,0.64231543,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699336682,0.26799614,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699337542,0.64231543,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699339716,0.73213444,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699339918,0.35781515,112690.0,112680.0,0.00240991]
["bitfinex","BTCUSD",1761699340227,0.73213444,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699340434,0.26799614,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699345418,0.64250188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699351120,0.26799614,112690.0,112680.0,0.00240991]
["bitfinex","BTCUSD",1761699351343,0.64250188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699354990,0.26799614,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699355208,0.64250188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699360316,0.26799614,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699360493,0.64250188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699361085,0.63950188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699361324,0.72932089,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699361658,0.63950188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699364013,0.72306188,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699364225,1.20653879,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699364427,1.2148506,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699368723,0.84034486,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699368927,0.93016387,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699370340,0.93014646,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699371722,1.6446522,112690.0,112680.0,0.00079991]
["bitfinex","BTCUSD",1761699375571,0.17755681,112640.0,112620.0,0.51758708]
["bitfinex","BTCUSD",1761699375781,0.58846004,112640.0,112620.0,0.60740609]
["bitfinex","BTCUSD",1761699376001,0.60482004,112640.0,112620.0,0.63407084]
["bitfinex","BTCUSD",1761699376459,0.63823004,112640.0,112620.0,0.63407084]
["bitfinex","BTCUSD",1761699376841,0.17757258,112630.0,112620.0,0.63411945]
["bitfinex","BTCUSD",1761699378345,0.17757258,112630.0,112620.0,0.02671336]
["bitfinex","BTCUSD",1761699378346,0.55207832,112630.0,112620.0,0.02671336]
["bitfinex","BTCUSD",1761699378549,0.59028832,112630.0,112620.0,4.861e-05]
["bitfinex","BTCUSD",1761699378756,0.67450552,112630.0,112620.0,4.861e-05]
["bitfinex","BTCUSD",1761699378963,0.29999978,112630.0,112620.0,4.861e-05]
["bitfinex","BTCUSD",1761699381115,0.27814978,112630.0,112620.0,4.861e-05]
["bitfinex","BTCUSD",1761699381316,0.29999978,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699382603,0.17757258,112630.0,112620.0,0.17891862]
["bitfinex","BTCUSD",1761699383340,0.17757258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699384247,0.19942258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699384454,0.21578258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699385606,0.24919258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699385807,0.33459384,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699386304,0.70909958,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699386716,0.33459384,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699387308,0.70909958,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699387507,0.59028832,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699387675,0.21578258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699388079,0.24919258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699388277,0.62369832,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699388701,0.24919258,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699388921,0.70909958,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699389285,0.79265958,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699401900,0.79269958,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699402105,0.81937002,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699403362,1.97153007,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699403616,1.59702433,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699403813,1.99820438,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699404041,1.62369864,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699405234,1.68292688,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699406345,1.70673668,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699407470,1.70794586,112630.0,112620.0,0.00133027]
["bitfinex","BTCUSD",1761699408168,0.17765144,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1761699408401,0.20014144,112580.0,112570.0,0.43030554]
["bitfinex","BTCUSD",1761699409336,0.17765144,112580.0,112570.0,0.43030554]
["bitfinex","BTCUSD",1761699409583,0.17765144,112580.0,112570.0,0.60797276]
["bitfinex","BTCUSD",1761699409810,0.17765144,112580.0,112570.0,0.43030554]
["bitfinex","BTCUSD",1761699410036,0.22312915,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699410264,0.26150915,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699410735,0.29322915,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699410975,0.26150915,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699411183,0.22312915,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699411620,0.17765144,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699413004,0.21603144,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699413260,0.24775144,112580.0,112570.0,0.00048653]
["bitfinex","BTCUSD",1761699413706,0.24775144,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699413958,0.62286177,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699414440,0.6834137,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699414876,0.30830337,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699415728,0.6834137,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699417439,0.30830337,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699417623,0.6834137,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699419749,0.66168454,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699420593,0.60113261,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699421560,0.22602228,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699421785,0.60113261,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699422376,0.62781453,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699422580,0.2527042,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699422795,0.71763354,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699425337,0.72585884,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699426226,0.74481763,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699430944,0.73659233,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699431146,0.7685262,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699431531,0.74184428,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699431750,0.27691494,112580.0,112570.0,0.00155534]
["bitfinex","BTCUSD",1761699432201,0.32879494,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699432436,0.20485195,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699432652,0.28845195,112580.0,112570.0,0.03941534]
["bitfinex","BTCUSD",1761699432883,0.28845195,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699433097,0.31039195,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699433693,0.3340841,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699435163,0.70919443,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699436906,0.05089266,112580.0,112570.0,0.02048534]
["bitfinex","BTCUSD",1761699437024,0.05089266,112580.0,112570.0,1.0527241]
["bitfinex","BTCUSD",1761699437025,0.02720051,112580.0,112570.0,1.0527241]
["bitfinex","BTCUSD",1761699437227,0.02720051,112580.0,112570.0,1.07994396]
["bitfinex","BTCUSD",1761699437430,0.02720051,112580.0,112570.0,1.10661905]
["bitfinex","BTCUSD",1761699437625,0.00824172,112580.0,112570.0,1.10661905]
["bitfinex","BTCUSD",1761699439383,0.0190775,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761699439536,0.02735558,112600.0,112590.0,0.22495566]
["bitfinex","BTCUSD",1761699441287,0.22691547,112600.0,112590.0,0.20602566]
["bitfinex","BTCUSD",1761699441617,0.6020258,112600.0,112590.0,0.02839]
["bitfinex","BTCUSD",1761699441852,0.62571795,112600.0,112590.0,0.02839]
["bitfinex","BTCUSD",1761699442222,0.64293795,112600.0,112590.0,0.02839]
["bitfinex","BTCUSD",1761699443046,0.64293795,112600.0,112590.0,0.00946]
["bitfinex","BTCUSD",1761699443252,0.00357773,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761699443454,0.11574874,112630.0,112610.0,0.21377313]
["bitfinex","BTCUSD",1761699443654,0.08388,112630.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761699443852,0.60695819,112630.0,112610.0,0.17759085]
["bitfinex","BTCUSD",1761699444135,0.7079634,112630.0,112610.0,0.26740986]
["bitfinex","BTCUSD",1761699444337,0.41427033,112620.0,112610.0,0.17759085]
["bitfinex","BTCUSD",1761699444535,0.0714,112620.0,112610.0,0.17759085]
["bitfinex","BTCUSD",1761699444817,0.09359854,112620.0,112610.0,0.20434633]
["bitfinex","BTCUSD",1761699445025,0.27118689,112620.0,112610.0,0.02675548]
["bitfinex","BTCUSD",1761699445216,0.24898835,112620.0,112610.0,0.2043596]
["bitfinex","BTCUSD",1761699445792,0.33880736,112620.0,112610.0,0.17769044]
["bitfinex","BTCUSD",1761699445996,0.04908874,112640.0,112610.0,0.65149998]
["bitfinex","BTCUSD",1761699446154,0.08416,112630.0,112620.0,0.26740736]
["bitfinex","BTCUSD",1761699446852,0.1061,112630.0,112620.0,0.26740736]
["bitfinex","BTCUSD",1761699447460,0.12332,112630.0,112620.0,0.26740736]
["bitfinex","BTCUSD",1761699447668,0.12332,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761699447883,0.19586483,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761699448303,0.12332,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761699448728,0.30089258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761699450241,0.31556117,112660.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761699450520,0.31556117,112660.0,112640.0,0.65141913]
["bitfinex","BTCUSD",1761699450521,0.22559162,112660.0,112640.0,0.65141913]
["bitfinex","BTCUSD",1761699450749,0.08428,112650.0,112640.0,0.26737399]
["bitfinex","BTCUSD",1761699451203,0.20365162,112660.0,112640.0,0.26737399]
["bitfinex","BTCUSD",1761699451425,0.08428,112650.0,112640.0,0.26737399]
["bitfinex","BTCUSD",1761699452964,0.26182105,112650.0,112640.0,0.26737399]
["bitfinex","BTCUSD",1761699453410,0.26182105,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761699453627,0.33353232,112650.0,112640.0,0.18649162]
["bitfinex","BTCUSD",1761699453850,0.24925232,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699454036,0.33349232,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699454528,0.19948105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699454754,0.28372105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699455205,0.19948105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699455424,0.29196866,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699455635,0.31097225,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699455849,0.22673225,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699456066,0.31097225,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761699456524,0.31097225,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1761699456743,0.22673225,112650.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699456961,0.08424,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699457178,0.00824761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699457410,0.09248761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699457868,0.00824761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699458175,0.09244761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699458269,0.18578866,112650.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699458480,0.0842,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699458698,0.09244761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699458930,0.00824761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699459144,0.09244761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699459367,0.00824761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699460027,0.0842,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699460254,0.09244761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699462414,0.00824761,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699462634,0.0842,112640.0,112630.0,0.27627021]
["bitfinex","BTCUSD",1761699462884,0.17757563,112630.0,112610.0,0.21344512]
["bitfinex","BTCUSD",1761699463132,0.26174835,112620.0,112610.0,0.26772038]
["bitfinex","BTCUSD",1761699463352,0.26174835,112620.0,112610.0,0.43011901]
["bitfinex","BTCUSD",1761699463761,0.26174835,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699463973,0.26174835,112620.0,112610.0,0.26772313]
["bitfinex","BTCUSD",1761699464400,0.31054475,112620.0,112610.0,0.26772313]
["bitfinex","BTCUSD",1761699466469,20.31054475,112620.0,112610.0,0.26772313]
["bitfinex","BTCUSD",1761699467090,20.26174835,112620.0,112610.0,0.26772313]
["bitfinex","BTCUSD",1761699467296,20.27001319,112620.0,112610.0,0.26772313]
["bitfinex","BTCUSD",1761699468253,20.26174835,112620.0,112610.0,0.26772313]
["bitfinex","BTCUSD",1761699469652,20.26174835,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699470770,20.17758835,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699471210,20.26174835,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699471826,20.06035869,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699472040,19.97619869,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699472231,20.23794704,112620.0,112610.0,0.09011901]
["bitfinex","BTCUSD",1761699473857,20.34459605,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699474061,20.90891792,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699474380,20.17061704,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699474578,20.25477704,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699475466,20.62973409,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699479616,20.25477704,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699479993,20.62973409,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699481794,20.66154409,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699482202,21.12632015,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699482637,21.21613916,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699482888,21.22441438,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699484331,21.21613916,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699490234,21.55613916,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699492987,21.93109621,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699493402,21.95777215,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699496282,21.97683487,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699496689,21.98583487,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699497397,21.96677215,112620.0,112610.0,0.0003]
["bitfinex","BTCUSD",1761699499026,21.96677215,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699500048,21.9858288,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699501830,21.71735175,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699502035,22.0923088,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699504322,22.12440237,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699504894,22.16058465,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699505228,22.54358704,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699505528,22.58392503,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699506014,22.56012111,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699506187,22.55358703,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699506515,22.57739054,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699506872,22.35968251,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699507310,22.37621106,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699507674,22.36621107,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699507874,22.37621106,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699508317,22.36721106,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699509150,22.35068251,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699511446,22.16004251,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699511654,22.35072251,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699512905,22.34072252,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699513108,22.35072251,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699513310,22.3598256,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699514826,23.1097397,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699515479,23.1096997,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699515800,23.10959661,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699516934,23.14146535,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699517138,22.0165942,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699517338,21.99279069,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761699517750,0.17766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761699517923,0.26166722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699518355,0.17766722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699518493,0.26166722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699519138,0.17766722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699519323,0.19957722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699519528,0.28357722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699519734,0.26166722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699519942,0.17766722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699520163,0.26166722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699520367,0.28357722,112570.0,112560.0,0.17856954]
["bitfinex","BTCUSD",1761699520609,0.26162722,112570.0,112560.0,0.17856954]
["bitfinex","BTCUSD",1761699521190,0.26162722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699521526,0.28353722,112570.0,112560.0,0.00088653]
["bitfinex","BTCUSD",1761699521734,0.17766722,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699521935,0.26166722,112570.0,112560.0,0.63594744]
["bitfinex","BTCUSD",1761699522140,0.26162722,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699522527,0.17766722,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699522771,0.26162722,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699522971,0.17766722,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699523376,0.26162722,112570.0,112560.0,0.55459555]
["bitfinex","BTCUSD",1761699524420,0.19452519,112580.0,112560.0,0.6371233]
["bitfinex","BTCUSD",1761699524678,0.08396,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699524900,0.26162722,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699526661,0.08396,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699526886,0.08378202,112570.0,112560.0,0.55352659]
["bitfinex","BTCUSD",1761699527114,0.18654398,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761699527358,0.08396,112580.0,112570.0,0.55262427]
["bitfinex","BTCUSD",1761699527558,0.08396,112580.0,112570.0,0.55275771]
["bitfinex","BTCUSD",1761699527971,0.08408,112580.0,112570.0,0.64257672]
["bitfinex","BTCUSD",1761699528573,0.08408,112580.0,112570.0,0.30366851]
["bitfinex","BTCUSD",1761699529202,0.17765144,112580.0,112570.0,0.30366851]
["bitfinex","BTCUSD",1761699529405,0.26173144,112580.0,112570.0,0.30366851]
["bitfinex","BTCUSD",1761699530067,0.26169144,112580.0,112570.0,0.3045236]
["bitfinex","BTCUSD",1761699530287,0.08404,112580.0,112570.0,0.3045236]
["bitfinex","BTCUSD",1761699532062,0.18654398,112590.0,112570.0,0.3045236]
["bitfinex","BTCUSD",1761699532280,0.26169144,112580.0,112570.0,0.30366851]
["bitfinex","BTCUSD",1761699532496,0.34,112610.0,112570.0,0.77746137]
["bitfinex","BTCUSD",1761699532723,0.01907914,112610.0,112600.0,0.55271038]
["bitfinex","BTCUSD",1761699532932,0.08404,112610.0,112600.0,0.58889266]
["bitfinex","BTCUSD",1761699533353,20.00389015,112620.0,112600.0,0.58889266]
["bitfinex","BTCUSD",1761699533564,20.08797015,112620.0,112610.0,0.00354822]
["bitfinex","BTCUSD",1761699533780,20.08797015,112620.0,112600.0,0.30362118]
["bitfinex","BTCUSD",1761699533953,20.08797015,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699534162,20.47133782,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699534827,20.50395782,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699535272,20.58549965,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699535873,20.96886553,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699536657,20.59377504,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699538158,20.58549965,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699539626,21.058681,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699539828,21.398681,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699540032,21.37132746,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699542760,21.39038572,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699547110,21.39038572,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699547283,21.39038572,112620.0,112610.0,4.86e-05]
["bitfinex","BTCUSD",1761699548132,21.39038572,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699548547,21.30944849,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699549875,21.30056671,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699550505,20.84139622,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699550751,20.92539622,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699550960,20.75157721,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699551175,20.81651895,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699551844,20.90633796,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699552500,20.92541107,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699553781,20.90633796,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699558329,20.91462335,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699559596,20.93371583,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699562131,21.39862533,112620.0,112610.0,0.0400486]
["bitfinex","BTCUSD",1761699562367,0.89269461,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761699562587,1.14242129,112610.0,112600.0,0.00029985]
["bitfinex","BTCUSD",1761699563250,1.14243071,112610.0,112600.0,0.00029985]
["bitfinex","BTCUSD",1761699563928,1.16910869,112610.0,112600.0,0.00029985]
["bitfinex","BTCUSD",1761699564669,1.54419918,112610.0,112600.0,0.00029985]
["bitfinex","BTCUSD",1761699564791,1.54419918,112610.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761699565019,0.58876771,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761699565244,0.70136958,112570.0,112560.0,0.0005459]
["bitfinex","BTCUSD",1761699565466,0.70136958,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761699565467,0.73403958,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761699567535,1.53894908,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761699567988,1.56563566,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761699573130,1.19054517,112570.0,112560.0,0.0014011]
["bitfinex","BTCUSD",1761699574636,0.1776988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1761699574850,0.79811784,112550.0,112540.0,0.00088653]
["bitfinex","BTCUSD",1761699575065,0.83078784,112550.0,112540.0,0.00088653]
["bitfinex","BTCUSD",1761699575499,0.84007514,112550.0,112540.0,0.00088653]
["bitfinex","BTCUSD",1761699575706,0.83078784,112550.0,112540.0,0.00088653]
["bitfinex","BTCUSD",1761699577600,0.45569735,112550.0,112540.0,0.00088653]
["bitfinex","BTCUSD",1761699577818,0.83078784,112550.0,112540.0,0.00088653]
["bitfinex","BTCUSD",1761699580417,0.83078784,112550.0,112540.0,0.00131428]
["bitfinex","BTCUSD",1761699581285,0.84007514,112550.0,112540.0,0.00131428]
["bitfinex","BTCUSD",1761699582160,0.56730508,112540.0,112530.0,0.00044897]
["bitfinex","BTCUSD",1761699582389,0.75628455,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699583289,0.38119406,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699584582,0.75628455,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699585074,0.21272459,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699585301,0.29668459,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699585560,0.32691459,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699586226,0.32691459,112540.0,112530.0,0.17822789]
["bitfinex","BTCUSD",1761699586707,0.32691459,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699586941,0.4167336,112540.0,112530.0,0.00049751]
["bitfinex","BTCUSD",1761699587162,0.4167336,112540.0,112530.0,0.17822789]
["bitfinex","BTCUSD",1761699587386,0.7921987,112540.0,112530.0,0.17822789]
["bitfinex","BTCUSD",1761699587827,0.7921987,112540.0,112530.0,0.17844181]
["bitfinex","BTCUSD",1761699591157,0.7921987,112540.0,112530.0,0.17780181]
["bitfinex","BTCUSD",1761699592258,0.12482901,112540.0,112530.0,0.17780181]
["bitfinex","BTCUSD",1761699592472,0.70233969,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699594244,0.29664459,112540.0,112530.0,0.1779443]
["bitfinex","BTCUSD",1761699594460,0.67210969,112540.0,112530.0,0.1779443]
["bitfinex","BTCUSD",1761699595106,1.07780479,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699596852,1.1676238,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699597080,1.25744281,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699597300,1.97290791,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699597754,1.60100225,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699597972,1.51118324,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699599929,1.88664834,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699600142,1.51118324,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699600590,1.88664834,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699601918,0.67633304,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699602132,1.60104225,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699602583,0.85019205,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699602803,1.51708225,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699603029,1.60112225,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699606655,1.60108225,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699606864,1.62015805,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699608101,0.77940884,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699608330,1.53033904,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699611990,1.5267796,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699613529,1.9022447,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699613741,1.5267796,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699613983,1.61659861,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699615530,1.99206371,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699616270,1.99562318,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761699622237,1.99562318,112540.0,112530.0,0.03021392]
["bitfinex","BTCUSD",1761699623164,1.99562318,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761699626308,2.37108828,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761699626532,3.19023431,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761699626981,3.28370431,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761699627201,3.2937043,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761699627863,3.28370431,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761699628078,0.58322038,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699628296,1.84682075,112530.0,112520.0,4.868e-05]
["bitfinex","BTCUSD",1761699628732,0.72042545,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699628943,0.74712573,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699629842,1.87352103,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699630503,1.49805593,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699630757,1.50705593,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699631214,1.48617951,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699632062,1.45786925,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699632324,1.54182925,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699638271,0.79089905,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699638493,1.16636415,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699638721,1.54182925,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699638971,1.59882138,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699640057,1.10196742,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699640271,1.22270567,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699641149,1.22270567,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761699641583,1.22270567,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699641584,0.08159608,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699641841,0.4952051,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699642072,0.5142809,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699642430,0.5458109,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699642674,0.60409991,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699642967,0.63562991,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699643230,0.60409991,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699643493,0.58502411,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699644742,0.11974,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699644989,0.4952051,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699645223,0.084,112530.0,112520.0,0.17774618]
["bitfinex","BTCUSD",1761699645444,0.7024446,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699645670,0.89529919,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699645891,0.91544919,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699646132,0.88391919,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699646348,0.96791919,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699646563,0.96791427,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699646787,1.34337937,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699647433,1.05829563,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699647638,1.08982563,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699648263,1.17964464,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699648478,0.78504609,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699648711,1.16057876,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699648915,1.16057876,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699649132,1.03922975,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699650446,0.70406726,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699654555,0.70406726,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699654763,0.67253726,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699655189,0.70406726,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699655810,0.70406726,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699656022,0.70406726,112540.0,112530.0,0.01444]
["bitfinex","BTCUSD",1761699656229,0.79388627,112540.0,112530.0,0.01444]
["bitfinex","BTCUSD",1761699657316,0.79388627,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699657550,0.70406726,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699658157,0.32853459,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699658394,0.70406726,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699659029,0.52635267,112540.0,112530.0,0.19217038]
["bitfinex","BTCUSD",1761699659443,0.70406726,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699660118,0.79388627,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699661182,0.52635267,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699661399,0.084,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699661608,0.084,112540.0,112530.0,0.22105038]
["bitfinex","BTCUSD",1761699662023,0.10415,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699662253,0.10407,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699662478,0.11921,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699663162,0.11010493,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699663373,0.03529,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699663585,0.11921,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699663801,0.03529,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699664030,0.09906,112540.0,112530.0,0.20661038]
["bitfinex","BTCUSD",1761699664435,0.62005443,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699664436,0.03529284,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699664648,0.13165,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699664863,0.06792,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699665077,0.65562662,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761699665298,0.05544284,112560.0,112550.0,0.1949188]
["bitfinex","BTCUSD",1761699665507,0.12031,112560.0,112550.0,0.1949188]
["bitfinex","BTCUSD",1761699665728,0.29799301,112560.0,112550.0,0.1949188]
["bitfinex","BTCUSD",1761699665934,0.31806084,112560.0,112550.0,0.1949188]
["bitfinex","BTCUSD",1761699666169,0.72512351,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699666380,0.7241067,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699666827,0.43839304,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699667041,0.81392571,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699667666,0.81392571,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761699667893,0.7241067,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761699668505,0.70505568,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761699670047,0.67352568,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761699670261,0.67352568,112560.0,112550.0,0.01669]
["bitfinex","BTCUSD",1761699670474,0.70487568,112560.0,112550.0,0.01669]
["bitfinex","BTCUSD",1761699670680,0.70487568,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761699671098,0.67352568,112560.0,112550.0,0.1943888]
["bitfinex","BTCUSD",1761699671312,0.67352568,112560.0,112550.0,0.01669]
["bitfinex","BTCUSD",1761699671522,0.70487568,112560.0,112540.0,0.19440459]
["bitfinex","BTCUSD",1761699671743,0.0008012,112550.0,112540.0,0.19440459]
["bitfinex","BTCUSD",1761699672163,0.0008012,112550.0,112540.0,0.21109459]
["bitfinex","BTCUSD",1761699673362,0.0008012,112550.0,112540.0,0.3009136]
["bitfinex","BTCUSD",1761699673724,0.0008012,112550.0,112540.0,0.68044627]
["bitfinex","BTCUSD",1761699673892,0.0008012,112550.0,112540.0,0.6449136]
["bitfinex","BTCUSD",1761699674313,0.0008012,112550.0,112540.0,0.67159735]
["bitfinex","BTCUSD",1761699683030,0.0008012,112550.0,112540.0,1.0833123]
["bitfinex","BTCUSD",1761699683257,0.0008012,112550.0,112540.0,1.17313131]
["bitfinex","BTCUSD",1761699683931,0.0008012,112550.0,112540.0,1.25723131]
["bitfinex","BTCUSD",1761699685441,0.0008012,112550.0,112540.0,1.34115131]
["bitfinex","BTCUSD",1761699685648,0.0008012,112550.0,112540.0,0.79187963]
["bitfinex","BTCUSD",1761699686059,0.0008012,112550.0,112540.0,0.87579963]
["bitfinex","BTCUSD",1761699686942,0.0008012,112550.0,112540.0,1.2513323]
["bitfinex","BTCUSD",1761699690339,0.0008012,112550.0,112540.0,0.87575963]
["bitfinex","BTCUSD",1761699691173,0.0008012,112550.0,112540.0,0.79187963]
["bitfinex","BTCUSD",1761699691380,0.0008012,112550.0,112540.0,0.87575963]
["bitfinex","BTCUSD",1761699692280,0.59152267,112550.0,112540.0,0.02069]
["bitfinex","BTCUSD",1761699692494,0.71269168,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699692721,0.33715901,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699692952,0.62287267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699694496,0.59152267,112550.0,112540.0,0.01817]
["bitfinex","BTCUSD",1761699694974,0.59152267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699695210,0.62287267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699695886,0.70675267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699696277,0.79657168,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699699670,0.88639069,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699701832,0.88639069,112550.0,112540.0,0.01817]
["bitfinex","BTCUSD",1761699701833,0.33122,112550.0,112540.0,0.01817]
["bitfinex","BTCUSD",1761699702109,0.70675267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699703247,0.70675267,112550.0,112540.0,0.01817]
["bitfinex","BTCUSD",1761699703248,0.29987,112550.0,112540.0,0.01817]
["bitfinex","BTCUSD",1761699703457,0.33076,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699703874,0.70629267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699708594,0.33076,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699708767,0.67540267,112550.0,112540.0,0.01817]
["bitfinex","BTCUSD",1761699709192,0.70629267,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699709393,0.70623006,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761699710561,0.33076,112550.0,112540.0,0.19588459]
["bitfinex","BTCUSD",1761699710763,0.0008012,112550.0,112540.0,0.62288599]
["bitfinex","BTCUSD",1761699710968,0.1785,112550.0,112540.0,0.24741593]
["bitfinex","BTCUSD",1761699711172,0.1785,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699712316,0.0008012,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699715175,0.1785,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699718373,0.1785,112550.0,112540.0,0.03234]
["bitfinex","BTCUSD",1761699719049,0.1785,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699719320,0.55397006,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699720686,0.1785,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699720889,0.59945644,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699721841,0.55397006,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699722361,0.1785,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699724578,0.1835,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699725529,0.0058012,112550.0,112540.0,0.21005459]
["bitfinex","BTCUSD",1761699725955,0.0058012,112550.0,112540.0,1.01534366]
["bitfinex","BTCUSD",1761699726796,0.0058012,112550.0,112540.0,1.05152594]
["bitfinex","BTCUSD",1761699727643,0.0058012,112550.0,112540.0,0.67605588]
["bitfinex","BTCUSD",1761699727871,0.0058012,112550.0,112540.0,1.05152594]
["bitfinex","BTCUSD",1761699729611,1e-08,112550.0,112540.0,1.14134495]
["bitfinex","BTCUSD",1761699729846,0.89454146,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761699730055,0.87547006,112600.0,112590.0,0.27278566]
["bitfinex","BTCUSD",1761699730273,0.87547006,112600.0,112590.0,0.29452566]
["bitfinex","BTCUSD",1761699731042,0.50004856,112600.0,112590.0,0.29452566]
["bitfinex","BTCUSD",1761699731219,0.50504856,112600.0,112590.0,0.21024566]
["bitfinex","BTCUSD",1761699731626,0.00504856,112600.0,112590.0,0.29448566]
["bitfinex","BTCUSD",1761699731836,0.03172232,112600.0,112590.0,0.75706209]
["bitfinex","BTCUSD",1761699732579,0.03172232,112600.0,112590.0,0.38159203]
["bitfinex","BTCUSD",1761699732770,0.00504856,112600.0,112590.0,0.8468811]
["bitfinex","BTCUSD",1761699733636,0.00504856,112600.0,112590.0,0.47141104]
["bitfinex","BTCUSD",1761699733815,0.00504856,112600.0,112590.0,0.8468811]
["bitfinex","BTCUSD",1761699734019,0.00504856,112600.0,112590.0,0.38430467]
["bitfinex","BTCUSD",1761699734221,0.00504856,112600.0,112590.0,0.75977473]
["bitfinex","BTCUSD",1761699735265,0.00504856,112600.0,112590.0,0.79595701]
["bitfinex","BTCUSD",1761699736293,0.00504856,112600.0,112590.0,0.79591701]
["bitfinex","BTCUSD",1761699736705,0.00504856,112600.0,112590.0,0.71171701]
["bitfinex","BTCUSD",1761699736910,0.00504856,112600.0,112590.0,0.88573602]
["bitfinex","BTCUSD",1761699737539,0.02667198,112610.0,112600.0,0.38618227]
["bitfinex","BTCUSD",1761699737747,19.79206925,112620.0,112610.0,0.5537864]
["bitfinex","BTCUSD",1761699737963,19.74301578,112620.0,112610.0,1.49005553]
["bitfinex","BTCUSD",1761699738391,19.74301578,112620.0,112610.0,1.41541552]
["bitfinex","BTCUSD",1761699738637,19.74301578,112620.0,112610.0,1.58712189]
["bitfinex","BTCUSD",1761699738840,19.74301578,112620.0,112610.0,1.50001552]
["bitfinex","BTCUSD",1761699739039,19.74301578,112620.0,112610.0,1.50101552]
["bitfinex","BTCUSD",1761699741031,19.74301578,112620.0,112610.0,1.52767506]
["bitfinex","BTCUSD",1761699742538,19.74301578,112620.0,112610.0,1.5545944]
["bitfinex","BTCUSD",1761699742744,19.28983047,112620.0,112610.0,2.08706412]
["bitfinex","BTCUSD",1761699743351,19.28983047,112620.0,112610.0,2.11298346]
["bitfinex","BTCUSD",1761699743696,19.28983047,112620.0,112610.0,2.11798346]
["bitfinex","BTCUSD",1761699745154,19.28983047,112620.0,112610.0,1.71559406]
["bitfinex","BTCUSD",1761699746034,19.28983047,112620.0,112610.0,1.71571406]
["bitfinex","BTCUSD",1761699746236,19.28983047,112620.0,112610.0,1.62589505]
["bitfinex","BTCUSD",1761699746973,19.28983047,112620.0,112610.0,1.59923551]
["bitfinex","BTCUSD",1761699747155,19.28983047,112620.0,112610.0,1.51513551]
["bitfinex","BTCUSD",1761699747363,19.28983047,112620.0,112610.0,1.50513552]
["bitfinex","BTCUSD",1761699747576,19.28983047,112620.0,112610.0,1.60495452]
["bitfinex","BTCUSD",1761699748612,19.28983047,112620.0,112610.0,1.03494547]
["bitfinex","BTCUSD",1761699748822,19.28983047,112620.0,112610.0,1.11962547]
["bitfinex","BTCUSD",1761699751351,19.28983047,112620.0,112610.0,1.03494547]
["bitfinex","BTCUSD",1761699752127,19.28983047,112620.0,112610.0,1.11962547]
["bitfinex","BTCUSD",1761699752330,19.28983047,112620.0,112610.0,1.03494547]
["bitfinex","BTCUSD",1761699752556,19.28983047,112620.0,112610.0,1.11962547]
["bitfinex","BTCUSD",1761699752756,19.28983047,112620.0,112610.0,1.12476448]
["bitfinex","BTCUSD",1761699753005,19.28983047,112620.0,112610.0,1.29350448]
["bitfinex","BTCUSD",1761699753530,19.28983047,112620.0,112610.0,1.20886448]
["bitfinex","BTCUSD",1761699753728,19.28983047,112620.0,112610.0,1.29350448]
["bitfinex","BTCUSD",1761699754102,19.28983047,112620.0,112610.0,1.20886448]
["bitfinex","BTCUSD",1761699754299,19.28983047,112620.0,112610.0,1.11904547]
["bitfinex","BTCUSD",1761699754681,19.28983047,112620.0,112610.0,1.20368547]
["bitfinex","BTCUSD",1761699755289,19.28983047,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699759224,19.29807926,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699765825,19.29807926,112620.0,112610.0,0.83321541]
["bitfinex","BTCUSD",1761699765976,19.29807926,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699766376,19.29811023,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699767319,19.29811603,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699768461,19.09230211,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699768668,19.09230211,112620.0,112610.0,1.29850448]
["bitfinex","BTCUSD",1761699769382,19.09230211,112620.0,112610.0,0.95850448]
["bitfinex","BTCUSD",1761699770190,19.09230211,112620.0,112610.0,0.86868547]
["bitfinex","BTCUSD",1761699770418,19.08401655,112620.0,112610.0,0.86868547]
["bitfinex","BTCUSD",1761699770986,19.08401655,112620.0,112610.0,1.20868547]
["bitfinex","BTCUSD",1761699771139,19.08401655,112620.0,112610.0,1.12404547]
["bitfinex","BTCUSD",1761699771352,19.08401655,112620.0,112610.0,1.12334978]
["bitfinex","BTCUSD",1761699772953,19.08401655,112620.0,112610.0,1.21316879]
["bitfinex","BTCUSD",1761699780468,19.08401655,112620.0,112610.0,0.74857541]
["bitfinex","BTCUSD",1761699780676,19.08401655,112620.0,112610.0,1.12334978]
["bitfinex","BTCUSD",1761699784123,19.45879092,112620.0,112610.0,0.37239313]
["bitfinex","BTCUSD",1761699784337,19.08401655,112620.0,112610.0,0.37239313]
["bitfinex","BTCUSD",1761699784545,19.08401655,112620.0,112610.0,0.40857541]
["bitfinex","BTCUSD",1761699784826,19.08401655,112620.0,112610.0,0.83289541]
["bitfinex","BTCUSD",1761699785122,19.08401655,112620.0,112610.0,0.49289541]
["bitfinex","BTCUSD",1761699785390,19.08401655,112620.0,112610.0,0.90034694]
["bitfinex","BTCUSD",1761699785663,19.08401655,112620.0,112610.0,0.83289541]
["bitfinex","BTCUSD",1761699792059,19.2616049,112620.0,112610.0,0.65529129]
["bitfinex","BTCUSD",1761699792279,20.14247364,112620.0,112610.0,0.01]
["bitfinex","BTCUSD",1761699792706,20.23229265,112620.0,112610.0,0.01]
["bitfinex","BTCUSD",1761699793145,20.23229265,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699793368,20.32211166,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1761699793797,20.32211166,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699796688,19.3086449,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699796898,19.76785927,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699797524,19.68341927,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699797729,19.76785927,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699798133,19.68341927,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699798422,19.85767828,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699801944,19.76785927,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699802166,19.2778649,112620.0,112610.0,0.18260412]
["bitfinex","BTCUSD",1761699802406,19.3622649,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699802602,19.3930449,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699803731,19.76781927,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699803851,20.23241265,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699804675,19.85763828,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699804878,19.48286391,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699805082,19.85763828,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699807499,19.88430858,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699809507,19.50953421,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699809746,19.88430858,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699811233,19.79448957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699812542,19.79444957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699815704,19.71008957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699815912,19.79436957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699816718,19.6040952,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699817927,19.69391421,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699819150,19.97886957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699819366,19.89458957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699819583,19.97886957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699819833,19.89458957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699820047,19.97886957,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699820908,20.06868858,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699822174,19.31913984,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699822384,20.06868858,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699825254,19.6040952,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699826309,19.63147819,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699827228,19.62319061,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699827965,19.99792498,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699829215,19.62315061,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699829375,19.71296962,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699831453,20.08830235,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699833434,20.06920694,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699834068,19.97938793,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699837863,19.89514793,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699838074,19.97930793,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699842335,19.22920083,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699842739,19.97930793,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699843142,20.06912694,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699843321,19.97930793,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699845762,19.22916083,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699846012,19.97926793,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699846482,19.99833888,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699847009,20.08815789,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699851445,20.06148759,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699853852,20.53464586,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699854107,21.24969941,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1761699854343,0.17760412,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761699854568,0.17765144,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761699854827,1.04639854,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761699855095,1.16539755,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761699855311,1.19208106,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761699855736,1.19208106,112580.0,112570.0,0.00404856]
["bitfinex","BTCUSD",1761699855938,1.28190007,112580.0,112570.0,0.00404856]
["bitfinex","BTCUSD",1761699857309,1.28190007,112580.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699862120,1.01818205,112580.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699862330,0.70048499,112580.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699862537,1.07553854,112580.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699862925,0.61644499,112580.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699863098,0.21221144,112580.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699863296,0.59375437,112590.0,112570.0,0.00504856]
["bitfinex","BTCUSD",1761699863297,0.2211992,112590.0,112570.0,0.55776933]
["bitfinex","BTCUSD",1761699863502,0.2122092,112590.0,112570.0,0.55776933]
["bitfinex","BTCUSD",1761699863701,0.2122092,112590.0,112580.0,0.55270499]
["bitfinex","BTCUSD",1761699863702,0.17763566,112590.0,112580.0,0.55270499]
["bitfinex","BTCUSD",1761699864030,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761699864424,0.29888028,112590.0,112570.0,0.64658834]
["bitfinex","BTCUSD",1761699864656,0.29888028,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761699864798,0.70311383,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761699865816,0.70311383,112590.0,112570.0,0.27153479]
["bitfinex","BTCUSD",1761699866023,0.58726499,112580.0,112570.0,0.27153479]
["bitfinex","BTCUSD",1761699866222,0.70304052,112580.0,112570.0,0.18171578]
["bitfinex","BTCUSD",1761699866602,0.67386052,112580.0,112570.0,0.18171578]
["bitfinex","BTCUSD",1761699866802,0.75794052,112580.0,112570.0,0.18171578]
["bitfinex","BTCUSD",1761699867012,0.75794052,112580.0,112570.0,0.18271578]
["bitfinex","BTCUSD",1761699867219,0.75794052,112580.0,112570.0,0.18171578]
["bitfinex","BTCUSD",1761699867613,0.75794052,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699869548,0.20523553,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699869759,0.08408,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699869968,0.29629144,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699870363,0.67134499,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699871394,0.29629144,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699871530,0.7230927,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699874310,0.26395915,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699874527,0.6681927,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699878126,0.29313915,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699878334,0.6681927,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699878990,0.6681927,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699879198,0.6681927,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699879422,0.6681927,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699880772,0.6681927,112580.0,112570.0,0.18471578]
["bitfinex","BTCUSD",1761699881728,0.6681927,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699882702,1.04324625,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699893414,0.66848716,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699900872,1.4927508,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699901308,1.51943666,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699901551,1.14408865,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699901767,1.51943666,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699901978,1.14408865,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699902663,1.15237537,112580.0,112570.0,0.00704856]
["bitfinex","BTCUSD",1761699902905,1.15237537,112580.0,112570.0,0.00404856]
["bitfinex","BTCUSD",1761699903446,1.52772338,112580.0,112570.0,0.00404856]
["bitfinex","BTCUSD",1761699903927,1.5638982,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699904167,1.68138965,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699904401,1.71325839,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699904638,1.72325838,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699904856,2.08474493,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699905075,2.13254574,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699905786,2.21675876,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699906076,1.84141075,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699906334,2.21675876,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699906608,2.16895795,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699907099,2.07532795,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699907326,2.12312876,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761699908178,0.17773038,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1761699908454,0.79423819,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1761699908901,1.1978062,112530.0,112520.0,0.00442786]
["bitfinex","BTCUSD",1761699910016,1.1978062,112530.0,112520.0,0.00642786]
["bitfinex","BTCUSD",1761699910686,1.21683992,112530.0,112520.0,0.00642786]
["bitfinex","BTCUSD",1761699912711,1.21683992,112530.0,112520.0,0.00442786]
["bitfinex","BTCUSD",1761699913202,1.21683992,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699913971,1.19998903,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699919513,1.53998903,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699922266,1.54822345,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699923872,1.57204139,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699926389,1.60379865,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699927762,1.63050761,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699928191,1.60668967,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699929254,1.65449048,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699931561,1.62273322,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699931986,1.63924783,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699934460,1.59144702,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699935496,1.65518143,112530.0,112520.0,0.00542786]
["bitfinex","BTCUSD",1761699937347,0.51774617,112520.0,112510.0,0.0056743]
["bitfinex","BTCUSD",1761699937494,1.22556098,112520.0,112510.0,0.0056743]
["bitfinex","BTCUSD",1761699937905,1.22556098,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761699938132,1.28404845,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761699938336,0.91226086,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761699938498,1.35158794,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761699938698,1.30390655,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761699939137,1.21986655,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761699939340,1.30390655,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699940078,1.33635791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699943706,0.99635791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699944351,1.33635791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699944764,0.9610099,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699944966,1.33635791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699946335,1.25231791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699946502,1.33635791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699946707,0.99635791,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699946906,0.65285355,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699947153,0.95382029,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699947353,0.93724863,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699949714,0.56190062,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699950095,0.96112874,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699951338,0.92928509,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699951577,0.96112874,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699952240,0.92928509,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699953515,0.55393708,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699953724,1.3053028,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699956301,1.2970593,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699956497,1.30534772,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699957471,1.68103058,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699957931,1.70773107,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699958381,1.32375979,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699958834,1.70773078,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699959295,1.32375979,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699961247,1.29987968,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699964401,1.67556254,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699964862,1.29987968,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699965768,1.32375979,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699966376,1.29987968,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699967240,1.30946968,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699967445,1.29987968,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699968750,1.27317919,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699970815,1.2970593,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699971790,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699973429,0.5723917,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699973727,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699978423,0.5723917,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699978633,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699985359,0.5723917,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699985567,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699986278,0.5723917,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699986490,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699987799,0.5723917,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699988013,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699991962,1.29987731,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761699992177,1.32375742,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700000288,1.33205066,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700010979,1.10355117,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700011138,1.04060537,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700011373,1.21835154,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700011551,1.95791451,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700011754,2.00634555,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700012138,2.09616456,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700013111,2.06432091,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700015425,1.68901043,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700015628,1.72519271,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700017286,1.79148168,112520.0,112510.0,0.00788827]
["bitfinex","BTCUSD",1761700018003,1.79148168,112520.0,112510.0,0.00588827]
["bitfinex","BTCUSD",1761700018362,0.51776197,112510.0,112500.0,10.0022]
["bitfinex","BTCUSD",1761700018565,1.4977525,112510.0,112500.0,10.0022]
["bitfinex","BTCUSD",1761700018960,1.4977525,112510.0,112500.0,10.002414]
["bitfinex","BTCUSD",1761700019167,1.52445594,112510.0,112500.0,10.002414]
["bitfinex","BTCUSD",1761700020464,1.92922067,112510.0,112500.0,9.56936949]
["bitfinex","BTCUSD",1761700020672,1.96306681,112510.0,112500.0,8.86749499]
["bitfinex","BTCUSD",1761700020876,1.9810643,112510.0,112500.0,8.51350311]
["bitfinex","BTCUSD",1761700021080,1.9810643,112510.0,112500.0,8.41559619]
["bitfinex","BTCUSD",1761700021292,1.9810643,112510.0,112500.0,8.29664979]
["bitfinex","BTCUSD",1761700021536,1.62727758,112510.0,112500.0,8.09906701]
["bitfinex","BTCUSD",1761700021759,1.62727758,112510.0,112500.0,7.92206825]
["bitfinex","BTCUSD",1761700021989,1.62727758,112510.0,112500.0,7.78390423]
["bitfinex","BTCUSD",1761700022200,1.62727758,112510.0,112500.0,7.56901386]
["bitfinex","BTCUSD",1761700022877,1.60519525,112510.0,112500.0,7.56901386]
["bitfinex","BTCUSD",1761700023079,1.9810643,112510.0,112500.0,7.13988119]
["bitfinex","BTCUSD",1761700023526,1.60519525,112510.0,112500.0,7.13988119]
["bitfinex","BTCUSD",1761700023738,1.9810643,112510.0,112500.0,6.56112675]
["bitfinex","BTCUSD",1761700024582,1.9810643,112510.0,112500.0,6.13679569]
["bitfinex","BTCUSD",1761700024790,2.09844877,112510.0,112500.0,5.1379099]
["bitfinex","BTCUSD",1761700024998,2.0746943,112510.0,112500.0,5.06298546]
["bitfinex","BTCUSD",1761700025200,2.09053204,112510.0,112500.0,4.33770135]
["bitfinex","BTCUSD",1761700025425,2.09053204,112510.0,112500.0,3.08771424]
["bitfinex","BTCUSD",1761700025634,2.06544776,112510.0,112500.0,2.39810401]
["bitfinex","BTCUSD",1761700025840,2.12404496,112510.0,112500.0,2.28825834]
["bitfinex","BTCUSD",1761700026048,2.13869001,112510.0,112500.0,1.78288274]
["bitfinex","BTCUSD",1761700026255,2.15579268,112510.0,112500.0,1.16064862]
["bitfinex","BTCUSD",1761700026463,2.17329268,112510.0,112500.0,0.71440723]
["bitfinex","BTCUSD",1761700026682,0.03618228,112450.0,112390.0,0.21933779]
["bitfinex","BTCUSD",1761700026883,0.37586905,112420.0,112410.0,0.0252]
["bitfinex","BTCUSD",1761700027022,0.45986905,112420.0,112410.0,0.07406]
["bitfinex","BTCUSD",1761700027236,0.56386905,112420.0,112400.0,0.25199238]
["bitfinex","BTCUSD",1761700027594,0.51741905,112420.0,112410.0,0.03148]
["bitfinex","BTCUSD",1761700027751,0.51741905,112420.0,112410.0,0.0472]
["bitfinex","BTCUSD",1761700027971,0.42754893,112430.0,112410.0,0.27639246]
["bitfinex","BTCUSD",1761700028174,0.45986905,112420.0,112410.0,0.27446483]
["bitfinex","BTCUSD",1761700028381,0.46013893,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761700028698,0.48482905,112430.0,112420.0,0.05668]
["bitfinex","BTCUSD",1761700028938,0.51741905,112430.0,112410.0,0.06506472]
["bitfinex","BTCUSD",1761700029148,0.51741905,112430.0,112410.0,0.00548472]
["bitfinex","BTCUSD",1761700029149,0.50085708,112420.0,112410.0,0.00548472]
["bitfinex","BTCUSD",1761700029349,0.50085708,112420.0,112410.0,0.00048472]
["bitfinex","BTCUSD",1761700029350,0.74634234,112420.0,112410.0,0.00048472]
["bitfinex","BTCUSD",1761700029672,0.56843806,112420.0,112410.0,0.00048472]
["bitfinex","BTCUSD",1761700030790,0.74634234,112420.0,112410.0,0.00048472]
["bitfinex","BTCUSD",1761700032220,0.56843806,112420.0,112410.0,0.00048472]
["bitfinex","BTCUSD",1761700032427,0.74634234,112420.0,112410.0,0.00448472]
["bitfinex","BTCUSD",1761700033041,0.37047329,112420.0,112410.0,0.00448472]
["bitfinex","BTCUSD",1761700033247,0.74634234,112420.0,112410.0,0.00448472]
["bitfinex","BTCUSD",1761700033880,0.56843806,112420.0,112410.0,0.00448472]
["bitfinex","BTCUSD",1761700034088,0.55826529,112420.0,112410.0,0.00448472]
["bitfinex","BTCUSD",1761700034303,0.04927,112420.0,112410.0,0.13270235]
["bitfinex","BTCUSD",1761700034514,0.62684868,112430.0,112410.0,0.13270235]
["bitfinex","BTCUSD",1761700034732,0.10896,112430.0,112420.0,0.12629]
["bitfinex","BTCUSD",1761700034942,0.084,112430.0,112420.0,0.12629]
["bitfinex","BTCUSD",1761700035373,0.12738605,112430.0,112410.0,0.05106472]
["bitfinex","BTCUSD",1761700035579,0.12738605,112430.0,112410.0,0.09602472]
["bitfinex","BTCUSD",1761700035997,0.12738605,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1761700036410,0.12738605,112430.0,112410.0,0.27394478]
["bitfinex","BTCUSD",1761700036622,0.12738605,112430.0,112410.0,0.27694386]
["bitfinex","BTCUSD",1761700036835,0.10623605,112430.0,112420.0,0.07971]
["bitfinex","BTCUSD",1761700037049,0.084,112430.0,112420.0,0.07971]
["bitfinex","BTCUSD",1761700037255,0.084,112430.0,112420.0,0.08271]
["bitfinex","BTCUSD",1761700037874,0.0678111,112440.0,112420.0,0.26061428]
["bitfinex","BTCUSD",1761700038056,0.12513408,112440.0,112430.0,0.12629]
["bitfinex","BTCUSD",1761700038512,0.14628408,112440.0,112430.0,0.07733]
["bitfinex","BTCUSD",1761700038935,0.14628408,112440.0,112430.0,0.03075]
["bitfinex","BTCUSD",1761700039530,0.14628408,112440.0,112430.0,0.03175]
["bitfinex","BTCUSD",1761700040266,0.10627408,112440.0,112430.0,0.12729]
["bitfinex","BTCUSD",1761700041494,0.12742408,112440.0,112430.0,0.07833]
["bitfinex","BTCUSD",1761700041951,0.12742408,112440.0,112430.0,0.03175]
["bitfinex","BTCUSD",1761700042196,0.14628408,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700042639,0.32415672,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700042858,0.34196452,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700044265,0.36570036,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700044479,0.45551937,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700044705,0.82716716,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700044919,0.8673449,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1761700045603,0.8673449,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700046241,0.83569711,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700046656,0.867296,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700046865,0.783256,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700047079,0.867296,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700047714,0.83569711,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700048156,0.8439385,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700049055,0.79646681,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700051191,0.80546681,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700051392,0.8687624,112440.0,112430.0,0.002499]
["bitfinex","BTCUSD",1761700052161,0.17789697,112430.0,112410.0,0.04706472]
["bitfinex","BTCUSD",1761700052361,0.07765989,112420.0,112410.0,0.09602472]
["bitfinex","BTCUSD",1761700052567,0.09655177,112420.0,112410.0,0.09602472]
["bitfinex","BTCUSD",1761700052767,0.20770022,112420.0,112410.0,0.12720321]
["bitfinex","BTCUSD",1761700053080,0.22885022,112420.0,112410.0,0.12720321]
["bitfinex","BTCUSD",1761700053308,0.13464522,112420.0,112410.0,0.12720321]
["bitfinex","BTCUSD",1761700053516,0.18391522,112420.0,112410.0,0.12720321]
["bitfinex","BTCUSD",1761700054306,0.23148523,112420.0,112410.0,0.12720321]
["bitfinex","BTCUSD",1761700054940,0.23148523,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700055693,0.13464522,112420.0,112410.0,0.30912332]
["bitfinex","BTCUSD",1761700055900,0.15847521,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700056127,0.13464522,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700056822,0.15847495,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700057057,0.07443495,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700059120,0.04272161,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700060773,0.07443495,112420.0,112410.0,0.30912332]
["bitfinex","BTCUSD",1761700060984,0.07443495,112420.0,112410.0,0.13120321]
["bitfinex","BTCUSD",1761700061190,0.04272161,112420.0,112410.0,0.68900266]
["bitfinex","BTCUSD",1761700061420,0.04272161,112420.0,112410.0,0.68537725]
["bitfinex","BTCUSD",1761700061643,0.04272161,112420.0,112410.0,0.85923626]
["bitfinex","BTCUSD",1761700061886,0.01889188,112420.0,112410.0,0.48298233]
["bitfinex","BTCUSD",1761700062114,0.01889188,112420.0,112410.0,0.85923626]
["bitfinex","BTCUSD",1761700062735,0.01889188,112420.0,112410.0,0.85523626]
["bitfinex","BTCUSD",1761700062940,0.01889188,112420.0,112410.0,0.86023626]
["bitfinex","BTCUSD",1761700064635,0.04272161,112440.0,112420.0,0.17789682]
["bitfinex","BTCUSD",1761700064844,0.04272161,112440.0,112430.0,0.07704]
["bitfinex","BTCUSD",1761700065078,0.04272161,112440.0,112430.0,0.12584]
["bitfinex","BTCUSD",1761700066197,0.01889188,112440.0,112430.0,0.12584]
["bitfinex","BTCUSD",1761700067251,0.01889188,112440.0,112430.0,0.30372846]
["bitfinex","BTCUSD",1761700068232,0.14899371,112450.0,112430.0,0.30372846]
["bitfinex","BTCUSD",1761700068489,0.15726707,112450.0,112440.0,0.12584]
["bitfinex","BTCUSD",1761700068717,0.13503497,112450.0,112440.0,0.12584]
["bitfinex","BTCUSD",1761700068950,0.31289179,112450.0,112440.0,0.12584]
["bitfinex","BTCUSD",1761700069159,0.12676161,112450.0,112440.0,0.12584]
["bitfinex","BTCUSD",1761700069364,0.38801053,112450.0,112430.0,0.04687]
["bitfinex","BTCUSD",1761700069643,0.01886,112440.0,112430.0,0.12584]
["bitfinex","BTCUSD",1761700069825,0.03775188,112440.0,112430.0,0.12584]
["bitfinex","BTCUSD",1761700070209,0.01886,112440.0,112430.0,0.12584]
["bitfinex","BTCUSD",1761700070613,0.24011672,112440.0,112430.0,0.07704]
["bitfinex","BTCUSD",1761700070798,0.23677452,112440.0,112430.0,0.07704]
["bitfinex","BTCUSD",1761700071410,0.34774353,112440.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700071618,0.13099,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700071806,0.15322605,112430.0,112420.0,0.04708423]
["bitfinex","BTCUSD",1761700072002,0.11817,112430.0,112420.0,0.12605423]
["bitfinex","BTCUSD",1761700072656,0.14040605,112430.0,112420.0,0.12605423]
["bitfinex","BTCUSD",1761700072870,0.16155605,112430.0,112420.0,0.07825423]
["bitfinex","BTCUSD",1761700073076,0.33944451,112430.0,112420.0,0.07825423]
["bitfinex","BTCUSD",1761700073287,0.33610034,112430.0,112420.0,0.07825423]
["bitfinex","BTCUSD",1761700074410,0.15821188,112430.0,112420.0,0.07825423]
["bitfinex","BTCUSD",1761700074615,0.16155605,112430.0,112420.0,0.12705423]
["bitfinex","BTCUSD",1761700074845,0.16155605,112430.0,112420.0,0.07825423]
["bitfinex","BTCUSD",1761700075071,0.33944451,112430.0,112420.0,0.03138423]
["bitfinex","BTCUSD",1761700075274,0.31720846,112430.0,112420.0,0.00121423]
["bitfinex","BTCUSD",1761700075921,0.33835846,112430.0,112420.0,0.00121423]
["bitfinex","BTCUSD",1761700076348,0.35741387,112430.0,112420.0,0.00121423]
["bitfinex","BTCUSD",1761700076557,0.44723288,112430.0,112420.0,0.00121423]
["bitfinex","BTCUSD",1761700079113,0.42817747,112430.0,112420.0,0.00121423]
["bitfinex","BTCUSD",1761700081094,0.42817747,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700081718,0.44723718,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700089269,0.78723718,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700089685,0.82342357,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700089918,0.85014725,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700090357,0.85914725,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700090790,0.87694725,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700090992,0.85914725,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700092442,0.73896497,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700092655,0.79628129,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700094654,0.83246357,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700095881,0.85918799,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700098290,0.82300571,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700101275,0.84683549,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700104130,0.88301777,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700104471,0.93301305,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700104677,0.90918327,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700105493,0.9330287,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700106365,0.90918327,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700106567,0.93302815,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700106999,1.02665815,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700109375,1.00837621,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700109775,1.0183762,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700109990,1.02665474,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700110207,1.01665475,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700110619,0.9949414,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700111025,0.98494141,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700111374,1.02665474,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700112410,1.01665475,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700112616,1.02665474,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700113448,0.97374605,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700113651,1.01666202,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700113824,1.02666201,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700114846,1.01666202,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700115055,1.02666201,112430.0,112420.0,0.00021423]
["bitfinex","BTCUSD",1761700115258,0.17794973,112400.0,112380.0,0.10416]
["bitfinex","BTCUSD",1761700115460,0.42171475,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700115642,0.42062078,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700116073,0.43968558,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700116452,0.46641703,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700117026,0.46641703,112390.0,112380.0,0.10530613]
["bitfinex","BTCUSD",1761700117348,0.46641703,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700117931,0.46641703,112390.0,112380.0,0.10730613]
["bitfinex","BTCUSD",1761700118687,0.44526703,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700119016,0.46641703,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700119817,0.44526703,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700120062,0.46641703,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700120676,0.46641703,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700123126,0.80641703,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700129482,0.78526703,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700129685,0.76620223,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700129851,0.42620223,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700130049,0.44735223,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700130260,0.33638322,112390.0,112380.0,0.13557338]
["bitfinex","BTCUSD",1761700130465,0.31523322,112390.0,112380.0,0.22312338]
["bitfinex","BTCUSD",1761700130668,0.05324145,112390.0,112380.0,0.22312338]
["bitfinex","BTCUSD",1761700130881,0.31650952,112400.0,112380.0,0.22312338]
["bitfinex","BTCUSD",1761700131135,0.17795177,112390.0,112380.0,0.19185613]
["bitfinex","BTCUSD",1761700131365,0.22561177,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700131521,0.24676177,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700131695,0.22561177,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700131897,0.24676177,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700132957,0.33658078,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700133382,0.72232796,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700137735,0.75851024,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700138140,0.56626951,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700138452,0.74422128,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700140103,0.708039,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700147252,0.693759,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700147479,0.777799,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700148364,0.80163869,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700148590,0.79476869,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700149025,0.80163869,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700150155,0.80169522,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700151598,0.77496492,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700153534,0.81495385,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700153778,0.85113613,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700154173,0.84286054,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700155599,0.8111472,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700156282,0.84286054,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700157183,0.85113479,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700158493,0.84286054,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700159848,0.85113246,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700160082,0.87486186,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700161151,0.90159743,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700161994,0.86988409,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700162217,0.97668909,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700162422,0.94637648,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700163939,0.81758096,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700164179,0.87488539,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700164390,0.82731538,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700164834,0.85111733,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700165050,0.43492626,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700165274,0.35088626,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700165494,0.43492626,112390.0,112380.0,0.10516338]
["bitfinex","BTCUSD",1761700165943,0.12111254,112390.0,112380.0,0.17449338]
["bitfinex","BTCUSD",1761700166159,0.09626104,112390.0,112380.0,0.22738066]
["bitfinex","BTCUSD",1761700166373,0.09626104,112390.0,112380.0,0.13558338]
["bitfinex","BTCUSD",1761700166587,0.09626104,112390.0,112380.0,0.18483338]
["bitfinex","BTCUSD",1761700166812,0.24733417,112400.0,112380.0,0.18483338]
["bitfinex","BTCUSD",1761700167023,0.2195215,112400.0,112390.0,0.06933]
["bitfinex","BTCUSD",1761700167276,0.1088915,112400.0,112390.0,0.11858]
["bitfinex","BTCUSD",1761700167516,0.26205594,112400.0,112390.0,0.11858]
["bitfinex","BTCUSD",1761700167745,0.28112843,112400.0,112390.0,0.11858]
["bitfinex","BTCUSD",1761700167965,0.10319249,112400.0,112390.0,0.11858]
["bitfinex","BTCUSD",1761700168180,0.29120923,112400.0,112380.0,0.21519219]
["bitfinex","BTCUSD",1761700168393,0.28803973,112400.0,112380.0,0.18028219]
["bitfinex","BTCUSD",1761700168612,0.28803973,112400.0,112380.0,0.15355613]
["bitfinex","BTCUSD",1761700168613,0.0299,112390.0,112380.0,0.15355613]
["bitfinex","BTCUSD",1761700169034,0.0299,112390.0,112380.0,0.18397613]
["bitfinex","BTCUSD",1761700169481,0.10323249,112400.0,112380.0,0.36194373]
["bitfinex","BTCUSD",1761700169705,0.08416,112400.0,112390.0,0.12221514]
["bitfinex","BTCUSD",1761700169921,0.08416,112400.0,112390.0,0.11858]
["bitfinex","BTCUSD",1761700170365,0.26209594,112400.0,112390.0,0.11858]
["bitfinex","BTCUSD",1761700170589,0.28803843,112400.0,112390.0,0.06933]
["bitfinex","BTCUSD",1761700170828,0.11010249,112400.0,112390.0,0.06933]
["bitfinex","BTCUSD",1761700171058,0.09103,112400.0,112390.0,0.06933]
["bitfinex","BTCUSD",1761700171311,0.17795177,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700171530,0.30454078,112390.0,112380.0,0.10430613]
["bitfinex","BTCUSD",1761700171747,0.32361327,112390.0,112380.0,0.13472613]
["bitfinex","BTCUSD",1761700171965,0.1456615,112390.0,112380.0,0.13472613]
["bitfinex","BTCUSD",1761700172175,0.0299,112390.0,112380.0,0.18397613]
["bitfinex","BTCUSD",1761700173254,0.03677,112390.0,112380.0,0.13472613]
["bitfinex","BTCUSD",1761700173463,0.0299,112390.0,112380.0,0.18397613]
["bitfinex","BTCUSD",1761700173670,0.0299,112390.0,112380.0,0.18483338]
["bitfinex","BTCUSD",1761700175131,0.30497038,112400.0,112380.0,0.36280098]
["bitfinex","BTCUSD",1761700175382,0.40165939,112400.0,112380.0,0.33152373]
["bitfinex","BTCUSD",1761700175598,0.02871,112390.0,112380.0,0.13472613]
["bitfinex","BTCUSD",1761700175803,0.02184,112390.0,112380.0,0.13472613]
["bitfinex","BTCUSD",1761700176006,0.02184,112390.0,112380.0,0.18397613]
["bitfinex","BTCUSD",1761700176632,0.10608,112390.0,112380.0,0.18397613]
["bitfinex","BTCUSD",1761700177461,0.10608,112390.0,112380.0,0.22150613]
["bitfinex","BTCUSD",1761700177890,0.10608,112390.0,112380.0,0.39947373]
["bitfinex","BTCUSD",1761700180365,0.06173444,112400.0,112380.0,0.39947373]
["bitfinex","BTCUSD",1761700180569,0.0842,112390.0,112380.0,0.31980373]
["bitfinex","BTCUSD",1761700180784,0.0842,112390.0,112380.0,0.36872373]
["bitfinex","BTCUSD",1761700181000,0.0842,112390.0,112380.0,0.40002373]
["bitfinex","BTCUSD",1761700181208,0.0842,112390.0,112380.0,0.40088098]
["bitfinex","BTCUSD",1761700183428,0.0842,112390.0,112380.0,0.40188098]
["bitfinex","BTCUSD",1761700187666,0.01886,112400.0,112380.0,0.40188098]
["bitfinex","BTCUSD",1761700187667,0.09645131,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761700187894,0.02380195,112410.0,112400.0,0.07246118]
["bitfinex","BTCUSD",1761700188118,0.10800195,112410.0,112400.0,0.12138118]
["bitfinex","BTCUSD",1761700188332,0.28592206,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700188564,0.31186455,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700188825,0.12707444,112410.0,112400.0,0.29568594]
["bitfinex","BTCUSD",1761700189045,0.10800195,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700189278,0.10800195,112410.0,112400.0,0.12137936]
["bitfinex","BTCUSD",1761700190241,0.0842,112410.0,112400.0,0.12137936]
["bitfinex","BTCUSD",1761700191321,0.10800195,112410.0,112400.0,0.12137936]
["bitfinex","BTCUSD",1761700192184,0.28592206,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700192411,0.30499455,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700192644,0.31186455,112410.0,112390.0,0.08645]
["bitfinex","BTCUSD",1761700192859,0.01886,112400.0,112390.0,0.08645]
["bitfinex","BTCUSD",1761700193075,0.31186455,112410.0,112400.0,0.0313]
["bitfinex","BTCUSD",1761700193290,0.35559142,112410.0,112400.0,0.0313]
["bitfinex","BTCUSD",1761700193500,0.35559142,112410.0,112400.0,0.06883]
["bitfinex","BTCUSD",1761700194991,0.36246142,112410.0,112400.0,0.06883]
["bitfinex","BTCUSD",1761700195498,0.36246142,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700196481,0.2076186,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700196696,0.18854611,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700197957,0.18167611,112410.0,112400.0,0.11775]
["bitfinex","BTCUSD",1761700198681,0.19678011,112410.0,112400.0,0.12137936]
["bitfinex","BTCUSD",1761700198908,0.28090011,112410.0,112400.0,0.12137936]
["bitfinex","BTCUSD",1761700199118,0.12205249,112410.0,112400.0,0.12137936]
["bitfinex","BTCUSD",1761700199323,0.10298,112410.0,112400.0,0.12092936]
["bitfinex","BTCUSD",1761700199542,0.10298,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700199748,0.28090011,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700199953,0.12205249,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700200156,0.10298,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700201790,0.28090011,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700201942,0.12205249,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700202142,0.10298,112410.0,112400.0,0.1173]
["bitfinex","BTCUSD",1761700203358,0.08412,112410.0,112400.0,0.29523594]
["bitfinex","BTCUSD",1761700203979,0.08412,112410.0,112400.0,0.29443594]
["bitfinex","BTCUSD",1761700205460,0.30155711,112420.0,112400.0,0.29443594]
["bitfinex","BTCUSD",1761700205716,0.31795151,112420.0,112410.0,0.0313]
["bitfinex","BTCUSD",1761700205859,0.31795151,112420.0,112410.0,0.03151425]
["bitfinex","BTCUSD",1761700206073,0.31795151,112420.0,112410.0,0.06904425]
["bitfinex","BTCUSD",1761700206276,0.34968838,112420.0,112410.0,0.06904425]
["bitfinex","BTCUSD",1761700207013,0.34968838,112420.0,112410.0,0.03248425]
["bitfinex","BTCUSD",1761700207870,0.30967711,112420.0,112410.0,0.03248425]
["bitfinex","BTCUSD",1761700208509,0.22555711,112420.0,112410.0,0.03248425]
["bitfinex","BTCUSD",1761700208720,0.30963711,112420.0,112410.0,0.03248425]
["bitfinex","BTCUSD",1761700208933,0.29056462,112420.0,112410.0,0.03248425]
["bitfinex","BTCUSD",1761700209386,0.38850363,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700210305,0.40756714,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700210510,0.32348714,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700210723,0.40756714,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700211826,0.4660632,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700212706,0.4660232,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700212964,0.4579032,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700213215,0.8060232,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700214759,0.7979032,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700214977,0.8060232,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700216485,0.56794682,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700216712,0.55982682,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700216920,0.73773144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700220159,0.65369144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700220365,0.73773144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700220657,0.65369144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700220924,0.73773144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700221131,0.65369144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700221343,0.73773144,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700222799,0.7377311,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700223023,0.7377311,112420.0,112410.0,0.03167425]
["bitfinex","BTCUSD",1761700223877,0.7377311,112420.0,112410.0,0.06577425]
["bitfinex","BTCUSD",1761700225186,0.7377311,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700225395,0.7377311,112420.0,112410.0,0.06577425]
["bitfinex","BTCUSD",1761700225617,0.73755034,112420.0,112410.0,0.06577425]
["bitfinex","BTCUSD",1761700225844,0.73755034,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700227766,0.46982705,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700227974,0.64773133,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700228203,0.64773687,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700228630,0.44310905,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700229083,0.44310905,112420.0,112410.0,0.29022436]
["bitfinex","BTCUSD",1761700229718,0.10310905,112420.0,112410.0,0.29022436]
["bitfinex","BTCUSD",1761700229921,0.08404,112420.0,112410.0,0.29022436]
["bitfinex","BTCUSD",1761700230495,0.08404,112420.0,112410.0,0.63022436]
["bitfinex","BTCUSD",1761700231439,0.28377668,112430.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700231677,0.17790428,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700234053,0.17790428,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700235574,0.51790428,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700235830,0.53697333,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700239876,0.35906905,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700240775,0.35906905,112420.0,112410.0,0.11592966]
["bitfinex","BTCUSD",1761700241190,0.53697333,112420.0,112410.0,0.11592966]
["bitfinex","BTCUSD",1761700242688,0.53697333,112420.0,112410.0,0.11230425]
["bitfinex","BTCUSD",1761700242904,0.53697333,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700243584,0.62679234,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700244026,0.65856486,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700244237,0.66684455,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700244447,0.69357059,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700244662,0.74122937,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700245518,0.69357059,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700246192,0.70945685,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700246822,0.74124129,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700251157,0.75904129,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700251389,0.74124129,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700252444,0.69358251,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700256923,0.72975648,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700257141,0.76006661,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700258255,0.72975648,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700260052,0.79502397,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700260925,0.79502363,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700263343,0.84268241,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700270956,0.84269209,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700271181,0.80650981,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700271398,0.75885103,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700272306,0.80650981,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700276011,0.77472537,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700279143,0.72706659,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700281740,0.38706659,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700281890,0.41888836,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700287460,0.50292836,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700288677,0.51192836,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700288878,0.85192836,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700290457,0.78666087,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700291715,0.43042379,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700291920,0.43766688,112420.0,112410.0,0.06327425]
["bitfinex","BTCUSD",1761700292044,0.43766688,112420.0,112410.0,0.10913425]
["bitfinex","BTCUSD",1761700292459,0.79324483,112420.0,112410.0,0.10913425]
["bitfinex","BTCUSD",1761700293304,0.76651879,112420.0,112410.0,0.10913425]
["bitfinex","BTCUSD",1761700293515,0.76651879,112420.0,112410.0,0.11275966]
["bitfinex","BTCUSD",1761700293715,0.76651879,112420.0,112410.0,0.10913425]
["bitfinex","BTCUSD",1761700294170,0.67669978,112420.0,112410.0,0.10913425]
["bitfinex","BTCUSD",1761700294568,0.46697373,112420.0,112410.0,0.28705436]
["bitfinex","BTCUSD",1761700294781,0.44310905,112420.0,112410.0,0.28705436]
["bitfinex","BTCUSD",1761700300441,0.44310905,112420.0,112410.0,0.24119436]
["bitfinex","BTCUSD",1761700300656,0.44310905,112420.0,112410.0,0.28715436]
["bitfinex","BTCUSD",1761700302587,0.44310905,112420.0,112410.0,0.24119436]
["bitfinex","BTCUSD",1761700303713,0.44310905,112420.0,112410.0,0.17813436]
["bitfinex","BTCUSD",1761700303875,0.44310905,112420.0,112410.0,0.20923436]
["bitfinex","BTCUSD",1761700304288,0.44310905,112420.0,112410.0,0.28774436]
["bitfinex","BTCUSD",1761700304633,0.44310905,112420.0,112410.0,0.24178436]
["bitfinex","BTCUSD",1761700310074,0.44310905,112420.0,112410.0,0.28774436]
["bitfinex","BTCUSD",1761700312115,0.44310905,112420.0,112410.0,0.24178436]
["bitfinex","BTCUSD",1761700315672,0.44310905,112420.0,112410.0,0.28774436]
["bitfinex","BTCUSD",1761700315889,0.08404,112420.0,112410.0,0.28774436]
["bitfinex","BTCUSD",1761700317232,0.08404,112420.0,112410.0,0.29074436]
["bitfinex","BTCUSD",1761700318070,0.02184,112430.0,112410.0,0.29074436]
["bitfinex","BTCUSD",1761700318286,0.04292983,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761700318499,0.02386468,112440.0,112430.0,0.24153846]
["bitfinex","BTCUSD",1761700318893,0.02386468,112440.0,112430.0,0.28749846]
["bitfinex","BTCUSD",1761700319552,0.02391323,112440.0,112430.0,0.28749846]
["bitfinex","BTCUSD",1761700320946,0.02391323,112440.0,112430.0,0.28849846]
["bitfinex","BTCUSD",1761700322338,0.02391323,112440.0,112430.0,0.75453546]
["bitfinex","BTCUSD",1761700322620,4.855e-05,112440.0,112430.0,0.75453546]
["bitfinex","BTCUSD",1761700323013,4.855e-05,112440.0,112430.0,0.66471645]
["bitfinex","BTCUSD",1761700323451,4.855e-05,112440.0,112430.0,0.75453546]
["bitfinex","BTCUSD",1761700324344,0.0747516,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761700324564,0.02391336,112470.0,112460.0,1.07792699]
["bitfinex","BTCUSD",1761700324785,4.868e-05,112470.0,112460.0,1.213706]
["bitfinex","BTCUSD",1761700324997,4.868e-05,112470.0,112460.0,1.30352501]
["bitfinex","BTCUSD",1761700325216,4.868e-05,112470.0,112460.0,1.33022852]
["bitfinex","BTCUSD",1761700326686,4.868e-05,112470.0,112460.0,1.33318852]
["bitfinex","BTCUSD",1761700326892,4.868e-05,112470.0,112460.0,1.33018852]
["bitfinex","BTCUSD",1761700327303,4.868e-05,112470.0,112460.0,1.33618852]
["bitfinex","BTCUSD",1761700328155,4.868e-05,112470.0,112460.0,0.58375254]
["bitfinex","BTCUSD",1761700328375,4.868e-05,112470.0,112460.0,1.33618852]
["bitfinex","BTCUSD",1761700329037,4.868e-05,112470.0,112460.0,1.25222852]
["bitfinex","BTCUSD",1761700329238,4.868e-05,112470.0,112460.0,1.33618852]
["bitfinex","BTCUSD",1761700329651,4.868e-05,112470.0,112460.0,2.08858879]
["bitfinex","BTCUSD",1761700330927,4.868e-05,112470.0,112460.0,2.09858878]
["bitfinex","BTCUSD",1761700331142,4.868e-05,112470.0,112460.0,2.10858877]
["bitfinex","BTCUSD",1761700332219,4.868e-05,112470.0,112460.0,2.09858878]
["bitfinex","BTCUSD",1761700332639,4.868e-05,112470.0,112460.0,2.09358878]
["bitfinex","BTCUSD",1761700332861,4.868e-05,112470.0,112460.0,2.10158878]
["bitfinex","BTCUSD",1761700333071,0.02718601,112500.0,112460.0,2.10158878]
["bitfinex","BTCUSD",1761700333284,0.02767281,112500.0,112490.0,0.61695157]
["bitfinex","BTCUSD",1761700333495,0.02767281,112500.0,112490.0,0.88054959]
["bitfinex","BTCUSD",1761700333707,0.02767281,112500.0,112490.0,0.92951959]
["bitfinex","BTCUSD",1761700334169,0.02767281,112500.0,112490.0,0.5533016]
["bitfinex","BTCUSD",1761700334377,0.02767281,112500.0,112490.0,0.83970058]
["bitfinex","BTCUSD",1761700334590,0.02767281,112500.0,112490.0,0.84270058]
["bitfinex","BTCUSD",1761700334812,0.02767281,112500.0,112490.0,0.38252259]
["bitfinex","BTCUSD",1761700335033,0.20545058,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1761700335248,0.23727235,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1761700335927,0.23727235,112500.0,112490.0,0.03215]
["bitfinex","BTCUSD",1761700336148,0.17779358,112490.0,112480.0,0.20859728]
["bitfinex","BTCUSD",1761700336364,0.27588524,112490.0,112470.0,0.21748042]
["bitfinex","BTCUSD",1761700336579,0.29495039,112490.0,112470.0,0.21748042]
["bitfinex","BTCUSD",1761700336792,0.17780938,112480.0,112460.0,0.34328101]
["bitfinex","BTCUSD",1761700336998,0.18608203,112480.0,112460.0,0.34328094]
["bitfinex","BTCUSD",1761700337636,0.18608203,112480.0,112470.0,0.24076519]
["bitfinex","BTCUSD",1761700337852,0.18608203,112480.0,112470.0,0.24176519]
["bitfinex","BTCUSD",1761700338065,0.18608203,112480.0,112470.0,0.06394]
["bitfinex","BTCUSD",1761700338278,0.18608203,112480.0,112470.0,0.24176519]
["bitfinex","BTCUSD",1761700338487,0.00827265,112480.0,112470.0,0.24176519]
["bitfinex","BTCUSD",1761700338704,0.33566183,112490.0,112470.0,0.29073519]
["bitfinex","BTCUSD",1761700338913,0.17780938,112480.0,112470.0,0.06394]
["bitfinex","BTCUSD",1761700339139,0.18608203,112480.0,112460.0,0.35217299]
["bitfinex","BTCUSD",1761700339368,0.18608203,112480.0,112460.0,0.35317299]
["bitfinex","BTCUSD",1761700339581,0.00827265,112480.0,112470.0,0.28973519]
["bitfinex","BTCUSD",1761700339793,0.32738918,112490.0,112470.0,0.28973519]
["bitfinex","BTCUSD",1761700339794,0.33566183,112490.0,112470.0,0.28973519]
["bitfinex","BTCUSD",1761700340022,0.33566183,112490.0,112480.0,0.03215]
["bitfinex","BTCUSD",1761700340661,0.17780938,112480.0,112470.0,0.25758519]
["bitfinex","BTCUSD",1761700340865,0.18608203,112480.0,112470.0,0.06294]
["bitfinex","BTCUSD",1761700341278,0.18608203,112480.0,112470.0,0.28973519]
["bitfinex","BTCUSD",1761700341493,0.18608203,112480.0,112470.0,0.11191]
["bitfinex","BTCUSD",1761700341743,0.18608203,112480.0,112470.0,0.03215]
["bitfinex","BTCUSD",1761700341959,0.27000203,112480.0,112460.0,0.26825299]
["bitfinex","BTCUSD",1761700342176,0.28906718,112480.0,112460.0,0.30040299]
["bitfinex","BTCUSD",1761700342386,0.28906718,112480.0,112460.0,0.25143299]
["bitfinex","BTCUSD",1761700343054,0.28906718,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1761700343279,0.32088895,112480.0,112460.0,0.25143299]
["bitfinex","BTCUSD",1761700343495,0.32088895,112480.0,112460.0,0.25243299]
["bitfinex","BTCUSD",1761700343700,0.14307957,112480.0,112470.0,0.28973519]
["bitfinex","BTCUSD",1761700343921,0.09219265,112480.0,112470.0,0.28973519]
["bitfinex","BTCUSD",1761700344139,0.09219265,112480.0,112470.0,0.66595318]
["bitfinex","BTCUSD",1761700344353,0.00827265,112480.0,112470.0,0.66595318]
["bitfinex","BTCUSD",1761700344558,0.12400231,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761700344765,0.12400247,112490.0,112480.0,0.66593737]
["bitfinex","BTCUSD",1761700344975,0.04008247,112490.0,112480.0,0.66593737]
["bitfinex","BTCUSD",1761700346025,0.04008247,112490.0,112480.0,0.28971938]
["bitfinex","BTCUSD",1761700346891,0.21787605,112490.0,112470.0,0.20861457]
["bitfinex","BTCUSD",1761700347142,0.03182177,112480.0,112470.0,0.24076457]
["bitfinex","BTCUSD",1761700347356,0.0082607,112480.0,112470.0,0.28973457]
["bitfinex","BTCUSD",1761700347571,0.28468258,112490.0,112470.0,0.28973457]
["bitfinex","BTCUSD",1761700348074,0.08392,112480.0,112470.0,0.28973457]
["bitfinex","BTCUSD",1761700348277,0.12401119,112480.0,112470.0,0.28973457]
["bitfinex","BTCUSD",1761700348694,0.12401119,112480.0,112470.0,0.29073457]
["bitfinex","BTCUSD",1761700350566,0.04009119,112480.0,112470.0,0.29073457]
["bitfinex","BTCUSD",1761700350811,0.12401119,112480.0,112470.0,0.72147052]
["bitfinex","BTCUSD",1761700351026,0.09218942,112480.0,112470.0,0.72147052]
["bitfinex","BTCUSD",1761700351456,0.09218942,112480.0,112470.0,0.34525253]
["bitfinex","BTCUSD",1761700351677,0.00826942,112480.0,112470.0,0.34525253]
["bitfinex","BTCUSD",1761700351884,0.19081956,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761700352100,0.19081956,112490.0,112480.0,0.28971938]
["bitfinex","BTCUSD",1761700352303,0.15899779,112490.0,112480.0,0.28971938]
["bitfinex","BTCUSD",1761700352924,0.1590014,112490.0,112480.0,0.28971938]
["bitfinex","BTCUSD",1761700354488,0.0750814,112490.0,112480.0,0.77210693]
["bitfinex","BTCUSD",1761700354741,0.10690352,112490.0,112480.0,0.85602693]
["bitfinex","BTCUSD",1761700354963,0.05917086,112490.0,112480.0,0.37363938]
["bitfinex","BTCUSD",1761700356040,0.10690352,112490.0,112480.0,0.37663938]
["bitfinex","BTCUSD",1761700356477,0.05917086,112490.0,112480.0,0.37663938]
["bitfinex","BTCUSD",1761700357544,0.10690352,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700358651,0.05917086,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700360158,0.10690352,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700361131,0.05917086,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700362468,0.10690352,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700363527,0.05917086,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700363749,0.10690352,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700364790,0.10690352,112490.0,112480.0,0.31623385]
["bitfinex","BTCUSD",1761700365218,0.10690352,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700365483,0.05917086,112490.0,112480.0,0.71647174]
["bitfinex","BTCUSD",1761700367268,0.05917086,112490.0,112480.0,0.28936938]
["bitfinex","BTCUSD",1761700368924,0.05917086,112490.0,112480.0,0.37918839]
["bitfinex","BTCUSD",1761700370014,0.0844068,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761700370217,0.26218457,112500.0,112490.0,0.23975358]
["bitfinex","BTCUSD",1761700370436,0.28124972,112500.0,112490.0,0.06196]
["bitfinex","BTCUSD",1761700371077,0.28124972,112500.0,112490.0,0.10758]
["bitfinex","BTCUSD",1761700371283,0.28124972,112500.0,112490.0,0.28537358]
["bitfinex","BTCUSD",1761700371702,0.28124972,112500.0,112490.0,0.28637358]
["bitfinex","BTCUSD",1761700373026,0.28124972,112500.0,112490.0,0.10858]
["bitfinex","BTCUSD",1761700373236,0.37106873,112500.0,112490.0,0.06296]
["bitfinex","BTCUSD",1761700373458,0.37106873,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700375873,0.39777288,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700376346,0.73777288,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700380619,0.73777288,112500.0,112490.0,0.03339]
["bitfinex","BTCUSD",1761700380822,0.73777288,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700385982,0.62156047,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700389164,0.62156047,112500.0,112490.0,0.03368]
["bitfinex","BTCUSD",1761700391325,0.59485632,112500.0,112490.0,0.03368]
["bitfinex","BTCUSD",1761700393692,0.59485632,112500.0,112490.0,0.10572]
["bitfinex","BTCUSD",1761700393908,0.59485632,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700394367,0.62984462,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700395228,0.62156247,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700395451,0.62984641,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700397325,0.65369562,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700397535,0.56977562,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700397734,0.65369562,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700398565,0.65369562,112500.0,112490.0,0.10572]
["bitfinex","BTCUSD",1761700398777,0.62698947,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700405100,0.62698947,112500.0,112490.0,0.03368]
["bitfinex","BTCUSD",1761700405340,0.62698947,112500.0,112490.0,0.06014]
["bitfinex","BTCUSD",1761700407459,0.62698947,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700407892,0.65369462,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700414124,0.63768462,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761700420090,0.63768462,112500.0,112490.0,0.05867]
["bitfinex","BTCUSD",1761700420284,0.63768462,112500.0,112490.0,0.10621]
["bitfinex","BTCUSD",1761700421449,0.16182345,112500.0,112490.0,0.28400358]
["bitfinex","BTCUSD",1761700421812,0.09220394,112500.0,112490.0,0.28400358]
["bitfinex","BTCUSD",1761700423133,0.04311436,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761700423363,0.09241609,112510.0,112500.0,0.28298777]
["bitfinex","BTCUSD",1761700423607,0.27017806,112510.0,112500.0,0.28298777]
["bitfinex","BTCUSD",1761700423824,0.11148124,112510.0,112500.0,0.28298777]
["bitfinex","BTCUSD",1761700424052,0.2923983,112510.0,112500.0,0.10521]
["bitfinex","BTCUSD",1761700424288,0.31309242,112510.0,112500.0,0.23544777]
["bitfinex","BTCUSD",1761700424502,0.31309242,112510.0,112500.0,0.28298777]
["bitfinex","BTCUSD",1761700425393,0.28924321,112510.0,112500.0,0.28298777]
["bitfinex","BTCUSD",1761700426414,0.28924321,112510.0,112500.0,0.10521]
["bitfinex","BTCUSD",1761700426625,0.31309242,112510.0,112500.0,0.05767]
["bitfinex","BTCUSD",1761700427277,0.40291143,112510.0,112500.0,0.05767]
["bitfinex","BTCUSD",1761700427496,0.17777777,112500.0,112490.0,0.25196351]
["bitfinex","BTCUSD",1761700427927,0.17777777,112500.0,112490.0,0.28300351]
["bitfinex","BTCUSD",1761700428688,0.17777777,112500.0,112490.0,0.28400351]
["bitfinex","BTCUSD",1761700430275,0.26759678,112500.0,112490.0,0.05867]
["bitfinex","BTCUSD",1761700430497,0.28666193,112500.0,112490.0,0.05867]
["bitfinex","BTCUSD",1761700431640,0.28666193,112500.0,112490.0,0.05767]
["bitfinex","BTCUSD",1761700433070,0.31336601,112500.0,112490.0,0.05767]
["bitfinex","BTCUSD",1761700433718,0.32165603,112500.0,112490.0,0.05767]
["bitfinex","BTCUSD",1761700433936,0.32165603,112500.0,112470.0,0.30142364]
["bitfinex","BTCUSD",1761700433937,0.17780938,112480.0,112470.0,0.07833]
["bitfinex","BTCUSD",1761700434145,0.26172938,112480.0,112470.0,0.0312768]
["bitfinex","BTCUSD",1761700434348,0.26172938,112480.0,112470.0,0.0623168]
["bitfinex","BTCUSD",1761700434767,0.28082613,112480.0,112470.0,0.0623168]
["bitfinex","BTCUSD",1761700435192,0.28082613,112480.0,112470.0,0.1098568]
["bitfinex","BTCUSD",1761700435406,0.26172938,112480.0,112470.0,0.1098568]
["bitfinex","BTCUSD",1761700435617,0.26172938,112480.0,112470.0,0.29068199]
["bitfinex","BTCUSD",1761700435825,0.26172938,112480.0,112470.0,0.1128568]
["bitfinex","BTCUSD",1761700436253,0.26172938,112480.0,112470.0,0.29068199]
["bitfinex","BTCUSD",1761700436682,0.35154839,112480.0,112470.0,0.0034868]
["bitfinex","BTCUSD",1761700436887,0.37064204,112480.0,112470.0,0.0034868]
["bitfinex","BTCUSD",1761700437127,0.39735066,112480.0,112470.0,0.0034868]
["bitfinex","BTCUSD",1761700437331,0.39735066,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700437744,0.39735066,112480.0,112470.0,0.0014868]
["bitfinex","BTCUSD",1761700438163,0.39735066,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700438830,0.73735066,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700449243,0.73735066,112480.0,112470.0,0.0309168]
["bitfinex","BTCUSD",1761700449481,0.65343066,112480.0,112470.0,0.0559368]
["bitfinex","BTCUSD",1761700449733,0.73735066,112480.0,112470.0,0.1047068]
["bitfinex","BTCUSD",1761700450828,0.56361165,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700451045,0.64753165,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700452302,0.46972227,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700452750,0.64753165,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700455473,0.30753165,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700455919,0.12972227,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700456130,0.288438,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700456342,0.30753165,112480.0,112470.0,0.28253199]
["bitfinex","BTCUSD",1761700458262,0.30753165,112480.0,112470.0,0.0559368]
["bitfinex","BTCUSD",1761700463031,0.42948016,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700465361,0.42948016,112480.0,112470.0,0.0323068]
["bitfinex","BTCUSD",1761700465843,0.42948016,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700468665,0.80130228,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700469607,0.77745307,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700472206,0.80131337,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700473748,0.81031337,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700473964,0.78645307,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700474189,0.82263535,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700475770,0.83854589,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700476788,0.870347,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700477139,0.871347,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700477554,0.83954589,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700477967,0.85534302,112480.0,112470.0,0.0004868]
["bitfinex","BTCUSD",1761700479208,0.17788846,112430.0,112420.0,0.02306]
["bitfinex","BTCUSD",1761700479424,0.26180846,112430.0,112420.0,0.05512613]
["bitfinex","BTCUSD",1761700480696,0.26180846,112430.0,112420.0,0.10956613]
["bitfinex","BTCUSD",1761700481370,0.26180846,112430.0,112420.0,0.02820613]
["bitfinex","BTCUSD",1761700482047,0.26180846,112430.0,112420.0,0.00514613]
["bitfinex","BTCUSD",1761700482267,0.26180846,112430.0,112420.0,0.05691613]
["bitfinex","BTCUSD",1761700482497,0.26180846,112430.0,112420.0,0.10735613]
["bitfinex","BTCUSD",1761700482707,0.26180846,112430.0,112420.0,0.05791613]
["bitfinex","BTCUSD",1761700482923,0.26180846,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700483138,0.26280846,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700483582,0.35162747,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700484017,0.71935015,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700484263,0.72761119,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700484482,0.80226673,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700484941,0.80126673,112430.0,112420.0,0.00114613]
["bitfinex","BTCUSD",1761700485154,0.76948331,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700485363,0.76948325,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700486209,0.76122227,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700487050,0.76222227,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700487922,0.79840455,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700496353,0.83018797,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700497435,0.83842066,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700497644,0.83822371,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700502381,0.81451528,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700503492,0.81451874,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700504367,0.8622514,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700504995,0.60327812,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700505205,0.63506154,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700505455,0.81295,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700507211,0.78922376,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700511284,0.81023374,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700512350,0.77845032,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700514639,0.78745032,112430.0,112420.0,0.00014613]
["bitfinex","BTCUSD",1761700515059,0.51790428,112420.0,112410.0,0.00021425]
["bitfinex","BTCUSD",1761700515276,0.63492618,112420.0,112410.0,0.00026293]
["bitfinex","BTCUSD",1761700516338,0.63592618,112420.0,112410.0,0.00026293]
["bitfinex","BTCUSD",1761700517182,0.68363974,112420.0,112410.0,0.00026293]
["bitfinex","BTCUSD",1761700518006,0.68363974,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700518480,0.68363974,112420.0,112410.0,0.03306293]
["bitfinex","BTCUSD",1761700519152,0.68363974,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700520082,0.63592618,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700520331,0.67215484,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700520569,0.73569988,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700521236,0.76242878,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700521498,0.82803683,112420.0,112410.0,0.00126293]
["bitfinex","BTCUSD",1761700521718,0.82803683,112420.0,112410.0,0.00026293]
["bitfinex","BTCUSD",1761700521950,0.82903683,112420.0,112410.0,0.00026293]
["bitfinex","BTCUSD",1761700526504,0.82903683,112420.0,112380.0,0.10416]
["bitfinex","BTCUSD",1761700526505,0.51795177,112390.0,112380.0,0.10416]
["bitfinex","BTCUSD",1761700526797,0.75180292,112390.0,112380.0,0.10420855]
["bitfinex","BTCUSD",1761700528200,0.78456675,112390.0,112380.0,0.10420855]
["bitfinex","BTCUSD",1761700528452,0.82074903,112390.0,112380.0,0.10420855]
["bitfinex","BTCUSD",1761700528695,0.55414988,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761700528917,0.69515327,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761700529152,0.65897099,112380.0,112370.0,0.02461]
["bitfinex","BTCUSD",1761700529383,0.63516554,112380.0,112370.0,0.05641]
["bitfinex","BTCUSD",1761700529611,0.71084301,112380.0,112370.0,0.05641]
["bitfinex","BTCUSD",1761700530556,0.71084301,112380.0,112370.0,0.1031]
["bitfinex","BTCUSD",1761700530771,0.74290871,112380.0,112370.0,0.1031]
["bitfinex","BTCUSD",1761700531005,0.74290871,112380.0,112370.0,0.05641]
["bitfinex","BTCUSD",1761700531669,0.74390871,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761700535312,0.72010326,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761700537521,0.72010326,112380.0,112370.0,0.00125738]
["bitfinex","BTCUSD",1761700537947,0.75628554,112380.0,112370.0,0.00125738]
["bitfinex","BTCUSD",1761700538422,0.74802529,112380.0,112370.0,0.00125738]
["bitfinex","BTCUSD",1761700542654,0.73202529,112380.0,112370.0,0.00125738]
["bitfinex","BTCUSD",1761700543546,0.76407023,112380.0,112370.0,0.00125738]
["bitfinex","BTCUSD",1761700544448,0.67187074,112380.0,112370.0,0.03036738]
["bitfinex","BTCUSD",1761700544670,0.73202529,112380.0,112370.0,0.05270738]
["bitfinex","BTCUSD",1761700544892,0.35584301,112380.0,112370.0,0.09892738]
["bitfinex","BTCUSD",1761700545110,0.1040564,112380.0,112370.0,0.27691082]
["bitfinex","BTCUSD",1761700545360,0.08508966,112380.0,112370.0,0.27691082]
["bitfinex","BTCUSD",1761700547170,0.08508966,112380.0,112370.0,0.27891082]
["bitfinex","BTCUSD",1761700547390,0.08408966,112380.0,112370.0,0.27891082]
["bitfinex","BTCUSD",1761700547816,0.08508966,112380.0,112370.0,0.27891082]
["bitfinex","BTCUSD",1761700552516,0.00112966,112380.0,112370.0,0.27891082]
["bitfinex","BTCUSD",1761700557672,0.00112966,112380.0,112370.0,0.36287082]
["bitfinex","BTCUSD",1761700558598,0.00012966,112380.0,112370.0,0.36287082]
["bitfinex","BTCUSD",1761700559676,0.00012966,112380.0,112370.0,0.36087082]
["bitfinex","BTCUSD",1761700560078,0.00012966,112380.0,112370.0,0.36487082]
["bitfinex","BTCUSD",1761700564261,0.00012966,112380.0,112370.0,0.83115219]
["bitfinex","BTCUSD",1761700565677,0.03207053,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761700565900,0.09845288,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761700565901,0.07461125,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761700566111,0.06383497,112420.0,112410.0,0.27559011]
["bitfinex","BTCUSD",1761700566330,0.03207114,112420.0,112410.0,0.27559011]
["bitfinex","BTCUSD",1761700567503,0.03207114,112420.0,112410.0,0.33157272]
["bitfinex","BTCUSD",1761700567727,0.03207114,112420.0,112410.0,0.27759011]
["bitfinex","BTCUSD",1761700569294,0.00826702,112420.0,112410.0,0.27759011]
["bitfinex","BTCUSD",1761700569556,0.05556795,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761700569762,0.06382578,112430.0,112420.0,0.27319428]
["bitfinex","BTCUSD",1761700569970,0.03206195,112430.0,112420.0,0.6494751]
["bitfinex","BTCUSD",1761700570710,0.00825783,112430.0,112420.0,0.7333951]
["bitfinex","BTCUSD",1761700570917,0.05556795,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761700571144,0.06382404,112440.0,112430.0,0.27317846]
["bitfinex","BTCUSD",1761700571610,0.24169668,112440.0,112430.0,0.27317846]
["bitfinex","BTCUSD",1761700572289,0.06382404,112440.0,112430.0,0.27317846]
["bitfinex","BTCUSD",1761700573021,0.24169668,112440.0,112430.0,0.27317846]
["bitfinex","BTCUSD",1761700573924,0.24169668,112440.0,112430.0,0.27417846]
["bitfinex","BTCUSD",1761700576013,0.06382404,112440.0,112430.0,0.27417846]
["bitfinex","BTCUSD",1761700576225,0.31250171,112450.0,112440.0,0.05024]
["bitfinex","BTCUSD",1761700576475,0.41881921,112450.0,112440.0,0.09529]
["bitfinex","BTCUSD",1761700577382,0.41981921,112450.0,112440.0,0.09529]
["bitfinex","BTCUSD",1761700578042,0.41981921,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700578254,0.41981921,112450.0,112440.0,0.09529]
["bitfinex","BTCUSD",1761700578255,0.75981921,112450.0,112440.0,0.09529]
["bitfinex","BTCUSD",1761700578463,0.75981921,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700579109,0.75981792,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700579328,0.41981792,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700579766,0.41881792,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700579998,0.0190433,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700580234,0.001,112450.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700580678,0.28979998,112460.0,112440.0,0.27316264]
["bitfinex","BTCUSD",1761700580919,0.64629475,112460.0,112450.0,0.05024]
["bitfinex","BTCUSD",1761700581136,0.64629475,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700581997,0.29729908,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700582218,0.11945807,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700582436,0.27825578,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700582654,0.11945807,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700582880,0.10141477,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700583546,0.27925578,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700583759,0.12045807,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700584032,0.27925578,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700584255,0.29829908,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700584466,0.12045807,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700584682,0.10141477,112460.0,112450.0,0.27314682]
["bitfinex","BTCUSD",1761700585528,0.10141477,112460.0,112450.0,0.69667759]
["bitfinex","BTCUSD",1761700585745,0.001,112460.0,112450.0,0.64942764]
["bitfinex","BTCUSD",1761700586639,0.15060905,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761700586853,0.15060905,112470.0,112460.0,0.27313101]
["bitfinex","BTCUSD",1761700587509,0.32843424,112470.0,112460.0,0.27313101]
["bitfinex","BTCUSD",1761700587740,0.32843424,112470.0,112460.0,0.05024]
["bitfinex","BTCUSD",1761700587995,0.17784101,112460.0,112450.0,0.02248]
["bitfinex","BTCUSD",1761700588221,0.34294421,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1761700588441,0.17785682,112450.0,112440.0,0.25329385]
["bitfinex","BTCUSD",1761700588699,0.27002441,112450.0,112440.0,0.25329385]
["bitfinex","BTCUSD",1761700588918,0.28906771,112450.0,112440.0,0.28205385]
["bitfinex","BTCUSD",1761700590001,0.28906771,112450.0,112440.0,0.28305385]
["bitfinex","BTCUSD",1761700590223,0.33657447,112450.0,112440.0,0.28305385]
["bitfinex","BTCUSD",1761700590449,0.15871765,112450.0,112440.0,0.28305385]
["bitfinex","BTCUSD",1761700590671,0.09216759,112450.0,112440.0,0.33218552]
["bitfinex","BTCUSD",1761700590891,0.27002441,112450.0,112440.0,0.27416264]
["bitfinex","BTCUSD",1761700592009,0.27002441,112450.0,112440.0,0.02248]
["bitfinex","BTCUSD",1761700592238,0.27002441,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761700592239,0.7188598,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761700592925,0.17788846,112430.0,112420.0,0.02548]
["bitfinex","BTCUSD",1761700593149,0.27005605,112430.0,112420.0,0.07053]
["bitfinex","BTCUSD",1761700593376,0.28907243,112430.0,112420.0,0.09929]
["bitfinex","BTCUSD",1761700593616,0.37889144,112430.0,112420.0,0.05424]
["bitfinex","BTCUSD",1761700593840,0.71889144,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700594064,0.72889144,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700594302,0.7763982,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700596306,0.54445322,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700596531,0.72234168,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700602235,0.71334168,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700604417,0.69734168,112430.0,112420.0,0.05468]
["bitfinex","BTCUSD",1761700605290,0.70634168,112430.0,112420.0,0.05468]
["bitfinex","BTCUSD",1761700605495,0.70634168,112430.0,112420.0,0.09903]
["bitfinex","BTCUSD",1761700606155,0.02826397,112430.0,112420.0,0.3104047]
["bitfinex","BTCUSD",1761700606376,0.001,112430.0,112420.0,0.27693428]
["bitfinex","BTCUSD",1761700607747,0.28976828,112450.0,112430.0,0.17787626]
["bitfinex","BTCUSD",1761700607986,0.63802931,112450.0,112440.0,0.02914]
["bitfinex","BTCUSD",1761700609111,0.63902931,112450.0,112440.0,0.02914]
["bitfinex","BTCUSD",1761700609529,0.72784832,112450.0,112440.0,0.02914]
["bitfinex","BTCUSD",1761700609739,0.72884832,112450.0,112440.0,0.02914]
["bitfinex","BTCUSD",1761700610164,0.72884832,112450.0,112440.0,0.07349]
["bitfinex","BTCUSD",1761700610606,0.63013423,112450.0,112440.0,0.25136264]
["bitfinex","BTCUSD",1761700611052,0.29013423,112450.0,112440.0,0.25136264]
["bitfinex","BTCUSD",1761700611718,0.29013423,112450.0,112440.0,0.07349]
["bitfinex","BTCUSD",1761700611938,0.29013423,112450.0,112440.0,0.25136264]
["bitfinex","BTCUSD",1761700612787,0.10844874,112450.0,112440.0,0.25136264]
["bitfinex","BTCUSD",1761700613469,0.51832755,112460.0,112440.0,0.25136264]
["bitfinex","BTCUSD",1761700613689,0.60814656,112460.0,112450.0,0.02914]
["bitfinex","BTCUSD",1761700614444,0.60814656,112460.0,112450.0,0.05068]
["bitfinex","BTCUSD",1761700614888,0.60914656,112460.0,112450.0,0.09503]
["bitfinex","BTCUSD",1761700615313,0.60814656,112460.0,112450.0,0.09503]
["bitfinex","BTCUSD",1761700615781,0.60914656,112460.0,112450.0,0.05068]
["bitfinex","BTCUSD",1761700620162,0.60909843,112460.0,112450.0,0.05068]
["bitfinex","BTCUSD",1761700621303,0.17785682,112450.0,112440.0,0.06589]
["bitfinex","BTCUSD",1761700621531,0.00148654,112460.0,112450.0,0.27288682]
["bitfinex","BTCUSD",1761700622483,0.00148654,112460.0,112450.0,0.35696682]
["bitfinex","BTCUSD",1761700623548,0.00048654,112460.0,112450.0,0.35696682]
["bitfinex","BTCUSD",1761700624218,0.00048654,112460.0,112450.0,0.35996682]
["bitfinex","BTCUSD",1761700624435,0.17832755,112460.0,112450.0,0.27588682]
["bitfinex","BTCUSD",1761700624658,0.20055767,112460.0,112450.0,0.05368]
["bitfinex","BTCUSD",1761700624881,0.61639935,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1761700625103,0.6354159,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1761700625532,0.67159818,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700627696,0.67259818,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700632343,0.704319,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700638326,0.72815876,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700638557,0.75182576,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700639838,0.77854545,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700640051,0.74682463,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700641339,0.77615087,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700646546,0.78615086,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700647619,0.75682462,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700649572,0.78615086,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700652459,0.7386441,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700655291,0.81968914,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700657425,0.7903629,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1761700662304,0.7903629,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761700662513,0.81968914,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761700666378,0.51788846,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700666584,0.64397681,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700668514,0.64397681,112430.0,112420.0,0.0322]
["bitfinex","BTCUSD",1761700668909,0.66784451,112430.0,112420.0,0.0322]
["bitfinex","BTCUSD",1761700669120,0.64397681,112430.0,112420.0,0.05378]
["bitfinex","BTCUSD",1761700669321,0.66784451,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700670743,0.66884451,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700672279,0.66884451,112430.0,112420.0,0.09206]
["bitfinex","BTCUSD",1761700674592,0.66884451,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700675244,0.66784451,112430.0,112420.0,0.09206]
["bitfinex","BTCUSD",1761700675880,0.62797681,112430.0,112420.0,0.09206]
["bitfinex","BTCUSD",1761700676092,0.61374564,112430.0,112420.0,0.09206]
["bitfinex","BTCUSD",1761700676300,0.61374564,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700678197,0.32784451,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700678406,0.32788337,112430.0,112420.0,0.09206]
["bitfinex","BTCUSD",1761700679945,0.32788337,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700680156,0.32788337,112430.0,112420.0,0.09206]
["bitfinex","BTCUSD",1761700682105,0.01901655,112430.0,112420.0,0.30274171]
["bitfinex","BTCUSD",1761700682315,0.17787333,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761700682525,0.00828541,112440.0,112430.0,0.26594846]
["bitfinex","BTCUSD",1761700682733,0.00828589,112440.0,112430.0,0.26594846]
["bitfinex","BTCUSD",1761700682932,0.18616937,112450.0,112430.0,0.26594846]
["bitfinex","BTCUSD",1761700683144,0.27598796,112450.0,112440.0,0.26593264]
["bitfinex","BTCUSD",1761700683369,0.63507849,112450.0,112440.0,0.26593264]
["bitfinex","BTCUSD",1761700683765,0.54525948,112450.0,112440.0,0.26593264]
["bitfinex","BTCUSD",1761700684395,0.54525948,112450.0,112440.0,0.08806]
["bitfinex","BTCUSD",1761700684621,0.54525948,112450.0,112440.0,0.26593264]
["bitfinex","BTCUSD",1761700686147,0.56912718,112450.0,112440.0,0.26593264]
["bitfinex","BTCUSD",1761700686579,0.56912718,112450.0,112430.0,0.19946846]
["bitfinex","BTCUSD",1761700686580,0.51787264,112440.0,112420.0,0.25165949]
["bitfinex","BTCUSD",1761700686795,0.51787264,112440.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700686796,0.28994352,112430.0,112420.0,0.05278]
["bitfinex","BTCUSD",1761700687007,0.63508347,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700688059,0.63508347,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1761700688297,0.65895117,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1761700688744,0.65895117,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700691074,0.65895117,112430.0,112420.0,0.0542]
["bitfinex","BTCUSD",1761700691283,0.63986064,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700691503,0.61599294,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700691932,0.63983766,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700692390,0.65891343,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700692833,0.66791343,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700693269,0.64883689,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700693726,0.68501917,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700694384,0.70409433,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700694623,0.72798579,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700695333,0.75975152,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700697067,0.72898579,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700697581,0.76073863,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700699837,0.75173863,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700701310,0.75171988,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700702622,0.74345316,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700702845,0.75171946,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700704869,0.76071946,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700705605,0.84467946,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700706285,0.79694405,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700707009,0.71298405,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700707229,0.82074688,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700710941,0.84747202,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700711155,0.82366919,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700711650,0.81466919,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700711845,0.83847404,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700712587,0.81466919,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700713181,0.83848319,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700713388,0.81467339,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700715489,0.8624088,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700715693,0.8714088,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700716332,0.83965596,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700717858,0.75569596,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700718072,0.83965596,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700722843,0.75569596,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700723087,0.83965596,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700726857,0.71951368,112430.0,112420.0,0.05062]
["bitfinex","BTCUSD",1761700727112,0.808573,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700727537,0.76083759,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700727978,0.41983759,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700728179,0.42083759,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700728395,0.76083759,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700728810,0.75983759,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700729858,0.75083759,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700731119,0.77470289,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700731328,0.74287843,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700731954,0.74287843,112430.0,112420.0,0.05062]
["bitfinex","BTCUSD",1761700733258,0.74287843,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700734353,0.65891843,112430.0,112420.0,0.08971]
["bitfinex","BTCUSD",1761700736604,0.65891843,112430.0,112420.0,0.26761428]
["bitfinex","BTCUSD",1761700737469,0.48102997,112430.0,112420.0,0.26761428]
["bitfinex","BTCUSD",1761700737900,0.39121096,112430.0,112420.0,0.26761428]
["bitfinex","BTCUSD",1761700739421,0.04294046,112430.0,112420.0,0.26761428]
["bitfinex","BTCUSD",1761700739654,0.00828262,112430.0,112420.0,0.26761428]
["bitfinex","BTCUSD",1761700740096,0.60163791,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761700740304,0.69973953,112440.0,112430.0,0.22450846]
["bitfinex","BTCUSD",1761700741393,0.70073953,112440.0,112430.0,0.22450846]
["bitfinex","BTCUSD",1761700742047,0.70073953,112440.0,112430.0,0.26359846]
["bitfinex","BTCUSD",1761700742333,0.70073953,112440.0,112430.0,0.04662]
["bitfinex","BTCUSD",1761700742763,0.70073953,112440.0,112430.0,0.08571]
["bitfinex","BTCUSD",1761700742980,0.51458393,112440.0,112430.0,0.26359846]
["bitfinex","BTCUSD",1761700743199,0.52286552,112440.0,112430.0,0.26359846]
["bitfinex","BTCUSD",1761700743428,0.15104106,112440.0,112430.0,0.26359846]
["bitfinex","BTCUSD",1761700743677,0.04214689,112440.0,112430.0,0.26359846]
["bitfinex","BTCUSD",1761700743862,0.00928159,112440.0,112430.0,0.26359846]
["bitfinex","BTCUSD",1761700744072,0.91476492,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761700744277,0.88294046,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700744490,0.89122192,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700744710,0.89122195,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700744921,0.88294046,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700745537,0.89122196,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700747397,1.06907878,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700747822,0.56907878,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700748034,0.39122196,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700749598,0.39121399,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700750334,0.00827353,112450.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700750553,0.21932014,112460.0,112440.0,0.26358264]
["bitfinex","BTCUSD",1761700750773,0.30913915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700751457,0.30913915,112460.0,112450.0,0.0849]
["bitfinex","BTCUSD",1761700751903,0.31013915,112460.0,112450.0,0.0849]
["bitfinex","BTCUSD",1761700752085,0.31013915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700753255,0.30913915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700753694,0.31013915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700753906,0.65013915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700754550,0.31013915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700754766,0.30913915,112460.0,112450.0,0.26275682]
["bitfinex","BTCUSD",1761700755199,0.30913915,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700755407,0.12240609,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700756500,0.09857908,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700756926,0.27642009,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700759499,0.61642009,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700760142,0.61642246,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700760354,0.64824692,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700761997,0.61642246,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700762384,0.63549587,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700763640,0.45765486,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700769665,0.63549587,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700771231,0.66220908,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700772591,0.48436807,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700774852,0.66220908,112460.0,112450.0,0.26475682]
["bitfinex","BTCUSD",1761700775077,0.66220908,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1761700775304,0.66220908,112460.0,112450.0,0.20605682]
["bitfinex","BTCUSD",1761700775554,0.66220908,112460.0,112450.0,0.22487682]
["bitfinex","BTCUSD",1761700776038,0.51787264,112440.0,112420.0,0.20278428]
["bitfinex","BTCUSD",1761700776260,0.63504507,112440.0,112420.0,0.20278428]
["bitfinex","BTCUSD",1761700776485,0.16188846,112430.0,112420.0,0.20278428]
["bitfinex","BTCUSD",1761700776708,0.16188846,112430.0,112420.0,0.24266428]
["bitfinex","BTCUSD",1761700776938,0.18860738,112430.0,112420.0,0.26836428]
["bitfinex","BTCUSD",1761700777152,0.02671892,112430.0,112420.0,0.26836428]
["bitfinex","BTCUSD",1761700777799,0.62676506,112440.0,112420.0,0.26836428]
["bitfinex","BTCUSD",1761700778031,0.63504532,112440.0,112420.0,0.26836428]
["bitfinex","BTCUSD",1761700778268,0.66176424,112440.0,112430.0,0.0257]
["bitfinex","BTCUSD",1761700780675,0.66176424,112440.0,112430.0,0.04401]
["bitfinex","BTCUSD",1761700781773,0.17788846,112430.0,112420.0,0.24266428]
["bitfinex","BTCUSD",1761700782247,0.17788846,112430.0,112420.0,0.09046]
["bitfinex","BTCUSD",1761700782459,0.17788846,112430.0,112420.0,0.26836428]
["bitfinex","BTCUSD",1761700782664,0.29442697,112430.0,112420.0,0.05058]
["bitfinex","BTCUSD",1761700782868,0.63442697,112430.0,112420.0,0.05058]
["bitfinex","BTCUSD",1761700783069,0.63442697,112430.0,112420.0,0.05258]
["bitfinex","BTCUSD",1761700783506,0.63442697,112430.0,112420.0,0.09035]
["bitfinex","BTCUSD",1761700783936,0.63442697,112430.0,112420.0,0.08835]
["bitfinex","BTCUSD",1761700784827,0.63442697,112430.0,112420.0,0.26625428]
["bitfinex","BTCUSD",1761700785901,0.3667195,112430.0,112420.0,0.26625428]
["bitfinex","BTCUSD",1761700786115,0.54460796,112430.0,112420.0,0.26625428]
["bitfinex","BTCUSD",1761700786376,0.51788846,112430.0,112420.0,0.26625428]
["bitfinex","BTCUSD",1761700787703,0.51788846,112430.0,112420.0,0.08835]
["bitfinex","BTCUSD",1761700790418,0.60770747,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700790649,0.66296326,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700790888,0.75118037,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700791322,0.76018037,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1761700791748,0.77018036,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700791957,0.74700601,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700792177,0.77883047,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700792394,0.77783047,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700792616,0.77883047,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700792830,0.74979075,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700793672,0.71796629,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700794741,0.7079663,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700800744,0.32350597,112430.0,112420.0,0.04401001]
["bitfinex","BTCUSD",1761700800953,0.30443246,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1761700801162,0.64443246,112430.0,112420.0,0.08178001]
["bitfinex","BTCUSD",1761700801376,0.30443246,112430.0,112420.0,0.08178001]
["bitfinex","BTCUSD",1761700801554,0.30343246,112430.0,112420.0,0.08178001]
["bitfinex","BTCUSD",1761700801803,0.18688846,112430.0,112420.0,0.26330574]
["bitfinex","BTCUSD",1761700802018,0.35,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700802229,0.52788846,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700802448,0.01,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700802659,0.35,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700802870,0.01,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700803516,0.009,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700804555,0.01726956,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700805626,0.27923802,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700805841,0.29828305,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700806063,0.12039459,112430.0,112420.0,0.25968429]
["bitfinex","BTCUSD",1761700806291,0.30721308,112430.0,112420.0,0.01331001]
["bitfinex","BTCUSD",1761700806535,0.64402206,112430.0,112420.0,0.01331001]
["bitfinex","BTCUSD",1761700806753,0.64402206,112430.0,112420.0,0.03901001]
["bitfinex","BTCUSD",1761700806971,0.17790428,112420.0,112410.0,0.05608]
["bitfinex","BTCUSD",1761700807187,0.26772329,112420.0,112410.0,0.07954]
["bitfinex","BTCUSD",1761700807407,0.60772329,112420.0,112410.0,0.07954]
["bitfinex","BTCUSD",1761700807875,0.63444697,112420.0,112410.0,0.07954]
["bitfinex","BTCUSD",1761700808284,0.63444697,112420.0,112410.0,0.07968836]
["bitfinex","BTCUSD",1761700808489,0.63444697,112420.0,112410.0,0.08168836]
["bitfinex","BTCUSD",1761700809099,0.63444697,112420.0,112410.0,0.26323388]
["bitfinex","BTCUSD",1761700809371,0.63444697,112420.0,112410.0,0.25960847]
["bitfinex","BTCUSD",1761700809587,0.63444697,112420.0,112410.0,0.08168836]
["bitfinex","BTCUSD",1761700810505,0.65351268,112420.0,112410.0,0.08168836]
["bitfinex","BTCUSD",1761700811578,0.626789,112420.0,112410.0,0.08168836]
["bitfinex","BTCUSD",1761700812667,0.610789,112420.0,112410.0,0.08168836]
["bitfinex","BTCUSD",1761700814258,0.61906653,112420.0,112410.0,0.08168836]
["bitfinex","BTCUSD",1761700815964,0.61894868,112420.0,112410.0,0.04391836]
["bitfinex","BTCUSD",1761700816183,0.61894868,112420.0,112410.0,0.00214836]
["bitfinex","BTCUSD",1761700816396,0.64278082,112420.0,112410.0,0.00214836]
["bitfinex","BTCUSD",1761700817279,0.66950588,112420.0,112410.0,0.00214836]
["bitfinex","BTCUSD",1761700817505,0.66950588,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700817720,0.67050588,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700818192,0.70668816,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700818636,0.71468048,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700819505,0.76241589,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700822604,0.73059143,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700823267,0.76238003,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700827088,0.84646003,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700829639,0.91383507,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700830422,0.72099958,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700830654,0.84320648,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700831055,0.81648142,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700840540,0.8721788,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700844245,0.8403902,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700847134,0.84040648,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700852409,0.84940648,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700856232,0.7291442,112420.0,112410.0,0.00014836]
["bitfinex","BTCUSD",1761700856458,0.8131042,112420.0,112410.0,0.07711836]
["bitfinex","BTCUSD",1761700856889,0.8131042,112420.0,112410.0,0.04217836]
["bitfinex","BTCUSD",1761700857546,0.74572916,112420.0,112410.0,0.04217836]
["bitfinex","BTCUSD",1761700857764,0.77759015,112420.0,112410.0,0.07711836]
["bitfinex","BTCUSD",1761700857974,0.72985474,112420.0,112410.0,0.07711836]
["bitfinex","BTCUSD",1761700858614,0.72885474,112420.0,112410.0,0.07711836]
["bitfinex","BTCUSD",1761700859312,0.75273937,112420.0,112410.0,0.07711836]
["bitfinex","BTCUSD",1761700859523,0.75273937,112420.0,112410.0,0.07911836]
["bitfinex","BTCUSD",1761700861062,0.74444556,112420.0,112410.0,0.07911836]
["bitfinex","BTCUSD",1761700861268,0.7527373,112420.0,112410.0,0.07911836]
["bitfinex","BTCUSD",1761700863406,0.7527373,112420.0,112410.0,0.00214836]
["bitfinex","BTCUSD",1761700863874,0.7527373,112420.0,112410.0,0.02614836]
["bitfinex","BTCUSD",1761700864083,0.7527373,112420.0,112410.0,0.04417836]
["bitfinex","BTCUSD",1761700864559,0.81277036,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1761700864789,0.56554961,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700865012,0.80662774,112410.0,112400.0,0.00014966]
["bitfinex","BTCUSD",1761700865238,0.78245339,112410.0,112400.0,0.00014966]
["bitfinex","BTCUSD",1761700865462,0.78245339,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700865700,0.87617339,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700867117,0.78245339,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700867330,0.72090835,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700867552,0.78445339,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700868414,0.72090835,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700869344,0.69186863,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700870242,0.88282863,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700870774,0.70086863,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700870974,0.89182863,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700871178,0.92087022,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700871628,0.81403022,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700871840,0.72991022,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761700872056,0.81403022,112410.0,112370.0,0.0004]
["bitfinex","BTCUSD",1761700872267,0.81403022,112410.0,112350.0,0.00044]
["bitfinex","BTCUSD",1761700872268,0.55418156,112360.0,112350.0,0.00044]
["bitfinex","BTCUSD",1761700872481,0.17803097,112340.0,112330.0,0.00444]
["bitfinex","BTCUSD",1761700872687,0.35204998,112340.0,112330.0,0.00458044]
["bitfinex","BTCUSD",1761700872895,0.35204998,112340.0,112330.0,0.04687044]
["bitfinex","BTCUSD",1761700873102,0.35204998,112340.0,112330.0,0.08136044]
["bitfinex","BTCUSD",1761700873346,0.35204998,112340.0,112330.0,0.04687044]
["bitfinex","BTCUSD",1761700873542,0.35204998,112340.0,112330.0,0.00458044]
["bitfinex","BTCUSD",1761700874206,0.35204998,112340.0,112330.0,0.00558044]
["bitfinex","BTCUSD",1761700874408,0.45452066,112340.0,112330.0,0.00558044]
["bitfinex","BTCUSD",1761700875414,0.45452066,112340.0,112330.0,0.00458044]
["bitfinex","BTCUSD",1761700875827,0.45652066,112340.0,112330.0,0.00458044]
["bitfinex","BTCUSD",1761700876374,0.45752066,112340.0,112330.0,0.00458044]
["bitfinex","BTCUSD",1761700876741,0.5542291,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761700876941,0.64409671,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761700877300,0.72833671,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761700878301,0.72933671,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761700878529,0.73833671,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1761700878731,0.21424495,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1761700878942,0.30228147,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1761700879170,0.30228147,112320.0,112310.0,0.0033302]
["bitfinex","BTCUSD",1761700879398,0.57426079,112310.0,112290.0,1e-08]
["bitfinex","BTCUSD",1761700879599,0.51811025,112290.0,112280.0,0.58364879]
["bitfinex","BTCUSD",1761700879808,0.51811025,112290.0,112280.0,0.55692138]
["bitfinex","BTCUSD",1761700879809,0.61692926,112290.0,112280.0,0.55692138]
["bitfinex","BTCUSD",1761700880043,0.61692926,112290.0,112280.0,0.58111138]
["bitfinex","BTCUSD",1761700880270,0.70132926,112290.0,112280.0,0.58111138]
["bitfinex","BTCUSD",1761700880463,0.70132926,112290.0,112280.0,0.61560138]
["bitfinex","BTCUSD",1761700880676,0.09356,112290.0,112280.0,0.79372749]
["bitfinex","BTCUSD",1761700880924,0.09356,112290.0,112280.0,0.79421131]
["bitfinex","BTCUSD",1761700881101,0.08456,112290.0,112280.0,0.79421131]
["bitfinex","BTCUSD",1761700881529,0.08456,112290.0,112280.0,0.88403032]
["bitfinex","BTCUSD",1761700881746,0.08456,112300.0,112290.0,0.17809552]
["bitfinex","BTCUSD",1761700881951,0.08456,112300.0,112290.0,0.22038552]
["bitfinex","BTCUSD",1761700882144,0.08456,112300.0,112290.0,0.25489025]
["bitfinex","BTCUSD",1761700883104,0.08456,112300.0,112290.0,0.25989025]
["bitfinex","BTCUSD",1761700885645,0.08456,112300.0,112290.0,0.26031943]
["bitfinex","BTCUSD",1761700888194,0.51807859,112310.0,112290.0,0.26031943]
["bitfinex","BTCUSD",1761700888419,0.51807859,112310.0,112290.0,0.25989025]
["bitfinex","BTCUSD",1761700888640,0.63017519,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1761700888865,0.64409568,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1761700889361,0.6079134,112300.0,112280.0,0.5573152]
["bitfinex","BTCUSD",1761700889590,0.6079134,112300.0,112290.0,0.05868]
["bitfinex","BTCUSD",1761700889824,0.34,112310.0,112300.0,0.17809404]
["bitfinex","BTCUSD",1761700890032,0.17807853,112310.0,112300.0,0.02419]
["bitfinex","BTCUSD",1761700890250,0.34,112310.0,112300.0,0.23677439]
["bitfinex","BTCUSD",1761700890465,0.51807853,112310.0,112300.0,0.23677439]
["bitfinex","BTCUSD",1761700890730,0.51807853,112310.0,112300.0,0.05868]
["bitfinex","BTCUSD",1761700890948,0.51807853,112310.0,112300.0,0.23677439]
["bitfinex","BTCUSD",1761700891423,0.52631429,112310.0,112300.0,0.23677439]
["bitfinex","BTCUSD",1761700892485,0.34823576,112310.0,112300.0,0.23677439]
["bitfinex","BTCUSD",1761700892697,0.18631429,112310.0,112300.0,0.23977439]
["bitfinex","BTCUSD",1761700892904,0.18631429,112310.0,112300.0,0.05868]
["bitfinex","BTCUSD",1761700893127,0.18631429,112310.0,112300.0,0.06368]
["bitfinex","BTCUSD",1761700893548,0.2761333,112310.0,112300.0,0.02919]
["bitfinex","BTCUSD",1761700893766,0.29512045,112310.0,112300.0,0.02940457]
["bitfinex","BTCUSD",1761700893992,0.31160559,112310.0,112300.0,0.00521457]
["bitfinex","BTCUSD",1761700894205,0.34778787,112310.0,112300.0,0.00521457]
["bitfinex","BTCUSD",1761700894440,0.42159716,112310.0,112300.0,0.00521457]
["bitfinex","BTCUSD",1761700894644,0.38541488,112310.0,112300.0,0.00521457]
["bitfinex","BTCUSD",1761700894862,0.38541488,112310.0,112300.0,0.02940457]
["bitfinex","BTCUSD",1761700895068,0.38541488,112310.0,112300.0,0.06389457]
["bitfinex","BTCUSD",1761700895275,0.36160559,112310.0,112300.0,0.06389457]
["bitfinex","BTCUSD",1761700895694,0.31160559,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700895908,0.22178658,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700896116,0.20279943,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700896326,0.0247209,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700896548,0.20279943,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700897027,0.0247209,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700897231,0.00823576,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700898314,0.18631429,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700899390,0.20280569,112310.0,112300.0,0.06389457]
["bitfinex","BTCUSD",1761700899644,0.22179284,112310.0,112300.0,0.06389457]
["bitfinex","BTCUSD",1761700899861,0.22179284,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700900953,0.54530144,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700901382,0.36722291,112310.0,112300.0,0.24198896]
["bitfinex","BTCUSD",1761700901592,0.54530144,112310.0,112300.0,0.2361967]
["bitfinex","BTCUSD",1761700902502,0.56911073,112310.0,112300.0,0.2361967]
["bitfinex","BTCUSD",1761700902713,0.56911073,112310.0,112300.0,0.21592379]
["bitfinex","BTCUSD",1761700904359,0.60085646,112310.0,112300.0,0.23537379]
["bitfinex","BTCUSD",1761700905154,0.5932077,112310.0,112300.0,0.23537379]
["bitfinex","BTCUSD",1761700905349,0.60971494,112310.0,112300.0,0.23537379]
["bitfinex","BTCUSD",1761700905819,0.02037068,112310.0,112300.0,0.36861358]
["bitfinex","BTCUSD",1761700905948,0.0237709,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761700906188,0.03174573,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761700906391,0.03241908,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761700906594,0.04893201,112340.0,112330.0,0.24306682]
["bitfinex","BTCUSD",1761700907017,0.03241908,112340.0,112330.0,0.24306682]
["bitfinex","BTCUSD",1761700907414,0.03241908,112340.0,112330.0,0.24321479]
["bitfinex","BTCUSD",1761700908626,0.03241908,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700909031,0.00067335,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700910532,0.03241908,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700910755,0.04893665,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700911632,0.03241908,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700912293,0.00067335,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700912775,0.03241908,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700912987,0.03241908,112340.0,112330.0,0.29601054]
["bitfinex","BTCUSD",1761700913904,0.00067335,112340.0,112330.0,0.24521479]
["bitfinex","BTCUSD",1761700914331,0.00067335,112340.0,112330.0,0.99353516]
["bitfinex","BTCUSD",1761700916069,0.00067335,112340.0,112330.0,0.3350338]
["bitfinex","BTCUSD",1761700916839,0.00067335,112340.0,112330.0,0.99353516]
["bitfinex","BTCUSD",1761700918591,0.00067335,112340.0,112330.0,1.37971743]
["bitfinex","BTCUSD",1761700918592,1e-08,112340.0,112330.0,1.37971743]
["bitfinex","BTCUSD",1761700918821,1e-08,112340.0,112330.0,1.47953643]
["bitfinex","BTCUSD",1761700919048,0.03722397,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1761700919275,0.64499671,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1761700919517,0.66706661,112380.0,112360.0,0.17796968]
["bitfinex","BTCUSD",1761700919732,0.66706661,112380.0,112360.0,0.1783436]
["bitfinex","BTCUSD",1761700919948,0.63323661,112380.0,112360.0,0.2178336]
["bitfinex","BTCUSD",1761700920161,0.45526901,112380.0,112370.0,0.26245344]
["bitfinex","BTCUSD",1761700920374,0.63328524,112380.0,112370.0,0.26245344]
["bitfinex","BTCUSD",1761700920590,0.60783524,112380.0,112370.0,0.26245344]
["bitfinex","BTCUSD",1761700920809,0.63328524,112380.0,112370.0,0.22296344]
["bitfinex","BTCUSD",1761700921513,0.63328524,112380.0,112370.0,0.04498]
["bitfinex","BTCUSD",1761700921949,0.63328524,112380.0,112370.0,0.22296344]
["bitfinex","BTCUSD",1761700922173,0.63528524,112380.0,112370.0,0.22296344]
["bitfinex","BTCUSD",1761700922863,0.45731764,112380.0,112370.0,0.22296344]
["bitfinex","BTCUSD",1761700923076,0.34204863,112380.0,112370.0,0.26245344]
["bitfinex","BTCUSD",1761700924835,0.00204863,112380.0,112370.0,0.26245344]
["bitfinex","BTCUSD",1761700925296,0.00204863,112380.0,112370.0,0.35227245]
["bitfinex","BTCUSD",1761700925716,0.00204863,112380.0,112370.0,1.01077381]
["bitfinex","BTCUSD",1761700925935,4.863e-05,112380.0,112370.0,1.01077381]
["bitfinex","BTCUSD",1761700926379,4.863e-05,112380.0,112370.0,0.35227245]
["bitfinex","BTCUSD",1761700926829,4.863e-05,112380.0,112370.0,0.43297766]
["bitfinex","BTCUSD",1761700927247,4.863e-05,112380.0,112370.0,1.09147902]
["bitfinex","BTCUSD",1761700927677,4.863e-05,112380.0,112370.0,1.09247902]
["bitfinex","BTCUSD",1761700927903,4.863e-05,112380.0,112370.0,1.43347902]
["bitfinex","BTCUSD",1761700929287,4.863e-05,112380.0,112370.0,1.48966128]
["bitfinex","BTCUSD",1761700929792,4.863e-05,112380.0,112370.0,1.40895607]
["bitfinex","BTCUSD",1761700929994,4.863e-05,112380.0,112370.0,1.48371608]
["bitfinex","BTCUSD",1761700930178,4.863e-05,112380.0,112370.0,1.48375608]
["bitfinex","BTCUSD",1761700930417,4.863e-05,112380.0,112370.0,1.49375607]
["bitfinex","BTCUSD",1761700930601,4.863e-05,112380.0,112370.0,1.49275607]
["bitfinex","BTCUSD",1761700930842,4.863e-05,112380.0,112370.0,1.58457509]
["bitfinex","BTCUSD",1761700931054,4.863e-05,112380.0,112370.0,1.59457508]
["bitfinex","BTCUSD",1761700931261,4.863e-05,112380.0,112370.0,1.59757508]
["bitfinex","BTCUSD",1761700931891,4.863e-05,112380.0,112370.0,1.51277508]
["bitfinex","BTCUSD",1761700932107,4.863e-05,112380.0,112370.0,1.59757508]
["bitfinex","BTCUSD",1761700932587,4.863e-05,112380.0,112370.0,0.70827245]
["bitfinex","BTCUSD",1761700932803,4.863e-05,112380.0,112370.0,0.45307245]
["bitfinex","BTCUSD",1761700933025,4.863e-05,112380.0,112370.0,0.36827245]
["bitfinex","BTCUSD",1761700933240,4.863e-05,112380.0,112370.0,0.45307245]
["bitfinex","BTCUSD",1761700933681,4.863e-05,112380.0,112370.0,0.44007245]
["bitfinex","BTCUSD",1761700934114,4.863e-05,112380.0,112370.0,0.44107245]
["bitfinex","BTCUSD",1761700934337,4.863e-05,112380.0,112370.0,1.16236041]
["bitfinex","BTCUSD",1761700935248,4.863e-05,112380.0,112370.0,1.5133604]
["bitfinex","BTCUSD",1761700935463,4.863e-05,112380.0,112370.0,1.28258033]
["bitfinex","BTCUSD",1761700936371,4.863e-05,112380.0,112370.0,1.3287626]
["bitfinex","BTCUSD",1761700937668,4.863e-05,112380.0,112370.0,1.31876261]
["bitfinex","BTCUSD",1761700938134,4.863e-05,112380.0,112370.0,1.3287626]
["bitfinex","BTCUSD",1761700940256,4.863e-05,112380.0,112370.0,1.40286261]
["bitfinex","BTCUSD",1761700940477,4.863e-05,112380.0,112370.0,1.4128626]
["bitfinex","BTCUSD",1761700940717,4.863e-05,112380.0,112370.0,1.4127826]
["bitfinex","BTCUSD",1761700941142,4.863e-05,112380.0,112370.0,1.40278261]
["bitfinex","BTCUSD",1761700941356,4.863e-05,112380.0,112370.0,1.4127826]
["bitfinex","BTCUSD",1761700941584,0.00828421,112380.0,112370.0,1.4127826]
["bitfinex","BTCUSD",1761700941791,4.863e-05,112380.0,112370.0,1.4127826]
["bitfinex","BTCUSD",1761700943555,0.00829164,112380.0,112370.0,1.4127826]
["bitfinex","BTCUSD",1761700944012,0.0002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761700944248,0.0002,112420.0,112410.0,0.25397147]
["bitfinex","BTCUSD",1761700945931,0.20342428,112420.0,112410.0,0.01986797]
["bitfinex","BTCUSD",1761700946177,0.22238141,112420.0,112410.0,0.01986797]
["bitfinex","BTCUSD",1761700946394,0.22638141,112420.0,112410.0,0.03443414]
["bitfinex","BTCUSD",1761700946600,0.22638141,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700946601,0.70792042,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700947469,0.67104042,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700947688,0.02315713,112420.0,112410.0,0.24003808]
["bitfinex","BTCUSD",1761700948606,0.02322714,112420.0,112410.0,0.24003808]
["bitfinex","BTCUSD",1761700949035,0.04854714,112420.0,112410.0,0.17806808]
["bitfinex","BTCUSD",1761700949251,0.74310055,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700949470,0.72086252,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700949699,0.72286252,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700951233,0.7393866,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700951662,0.78700519,112420.0,112410.0,0.00014797]
["bitfinex","BTCUSD",1761700952515,0.17793594,112400.0,112390.0,0.24237285]
["bitfinex","BTCUSD",1761700952780,0.01902714,112400.0,112390.0,0.20663304]
["bitfinex","BTCUSD",1761700952990,0.01902714,112400.0,112390.0,0.23277304]
["bitfinex","BTCUSD",1761700953417,0.19696308,112400.0,112390.0,0.26860304]
["bitfinex","BTCUSD",1761700953813,0.01902714,112400.0,112390.0,0.26960304]
["bitfinex","BTCUSD",1761700954030,0.01902714,112400.0,112390.0,0.27060304]
["bitfinex","BTCUSD",1761700955913,0.02730577,112400.0,112390.0,0.27060304]
["bitfinex","BTCUSD",1761700956376,0.20524171,112400.0,112390.0,0.27060304]
["bitfinex","BTCUSD",1761700956818,0.22884171,112400.0,112390.0,0.23477304]
["bitfinex","BTCUSD",1761700957040,0.20524171,112400.0,112390.0,0.27021304]
["bitfinex","BTCUSD",1761700957268,0.05901786,112400.0,112390.0,0.26131546]
["bitfinex","BTCUSD",1761700958113,0.2369538,112400.0,112390.0,0.27021304]
["bitfinex","BTCUSD",1761700958323,0.2369538,112400.0,112390.0,0.09228777]
["bitfinex","BTCUSD",1761700958530,0.2605538,112400.0,112390.0,0.23479954]
["bitfinex","BTCUSD",1761700958756,0.3105538,112400.0,112390.0,0.27023954]
["bitfinex","BTCUSD",1761700959185,0.3105538,112400.0,112390.0,0.26445217]
["bitfinex","BTCUSD",1761700960396,0.77680281,112400.0,112390.0,0.00209019]
["bitfinex","BTCUSD",1761700960640,0.80927262,112400.0,112390.0,0.00209019]
["bitfinex","BTCUSD",1761700961137,0.80927262,112400.0,112390.0,0.00109019]
["bitfinex","BTCUSD",1761700961632,0.80927262,112400.0,112390.0,0.04367019]
["bitfinex","BTCUSD",1761700961633,0.80463619,112400.0,112390.0,0.04367019]
["bitfinex","BTCUSD",1761700961880,0.80463619,112400.0,112390.0,0.04267019]
["bitfinex","BTCUSD",1761700962120,0.7590176,112400.0,112390.0,0.04267019]
["bitfinex","BTCUSD",1761700962547,0.74045429,112400.0,112390.0,0.04267019]
["bitfinex","BTCUSD",1761700962758,0.74245429,112400.0,112390.0,0.04267019]
["bitfinex","BTCUSD",1761700962977,0.74245429,112400.0,112390.0,0.04630351]
["bitfinex","BTCUSD",1761700962978,0.65263528,112400.0,112390.0,0.04630351]
["bitfinex","BTCUSD",1761700964510,0.65268033,112400.0,112390.0,0.04630351]
["bitfinex","BTCUSD",1761700965811,0.62088676,112400.0,112390.0,0.04630351]
["bitfinex","BTCUSD",1761700966025,0.64472266,112400.0,112390.0,0.04630351]
["bitfinex","BTCUSD",1761700966906,0.62112266,112400.0,112390.0,0.22425528]
["bitfinex","BTCUSD",1761700967123,0.62111903,112400.0,112390.0,0.25606196]
["bitfinex","BTCUSD",1761700967644,0.44318309,112400.0,112390.0,0.25606196]
["bitfinex","BTCUSD",1761700967861,0.59728313,112400.0,112390.0,0.25606196]
["bitfinex","BTCUSD",1761700968706,0.59728313,112400.0,112390.0,0.07811019]
["bitfinex","BTCUSD",1761700969777,0.59728313,112400.0,112390.0,0.25606196]
["bitfinex","BTCUSD",1761700970944,0.41934719,112400.0,112390.0,0.25606196]
["bitfinex","BTCUSD",1761700971176,0.59728313,112400.0,112390.0,0.25606196]
["bitfinex","BTCUSD",1761700971408,0.69033903,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700971653,0.78015804,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700975453,0.75632214,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700977148,0.78015804,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700977996,0.81634032,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700978426,0.87486631,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700979097,0.87286631,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700979527,0.87686631,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700980426,0.87686577,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700984609,0.88586577,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700987190,0.90242466,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700987367,0.89414966,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700987594,0.90242894,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700992014,0.87569652,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700992169,0.85185899,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700992790,0.89947758,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700993550,0.92621086,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761700997799,0.89441729,112400.0,112390.0,9.019e-05]
["bitfinex","BTCUSD",1761701001244,0.50198344,112370.0,112360.0,0.00037392]
["bitfinex","BTCUSD",1761701001448,0.50198344,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701001449,0.65727561,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701001874,0.69117561,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701002741,0.69217561,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701003566,0.75790584,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701004193,0.7496227,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701004863,0.75790349,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701005279,0.7496227,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701005707,0.7586227,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701006011,0.76690309,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701009271,0.7586227,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701013622,0.7247227,112370.0,112360.0,0.02329936]
["bitfinex","BTCUSD",1761701013823,0.7586227,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701017354,0.82256591,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701020894,0.87256591,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701021292,0.86356591,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701021996,0.84756591,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701026047,0.85656591,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701028582,0.82475745,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701029237,0.62918821,112370.0,112360.0,0.07696456]
["bitfinex","BTCUSD",1761701029399,0.60533186,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701034969,0.08734842,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701035214,0.0682784,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701035347,0.24626184,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701035550,0.26533186,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701037136,0.08136716,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701037346,0.06229714,112370.0,112360.0,0.25131864]
["bitfinex","BTCUSD",1761701038261,0.15531507,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701038486,0.60329374,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701038711,0.65417222,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701042613,0.61124585,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701042809,0.65413855,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701043463,0.63030927,112370.0,112360.0,0.00061936]
["bitfinex","BTCUSD",1761701043673,0.52693251,112340.0,112310.0,0.05004]
["bitfinex","BTCUSD",1761701043822,0.17806267,112320.0,112310.0,0.0825842]
["bitfinex","BTCUSD",1761701044037,0.17806267,112320.0,112310.0,0.05018516]
["bitfinex","BTCUSD",1761701044286,0.21025267,112320.0,112310.0,0.03965516]
["bitfinex","BTCUSD",1761701044498,0.21025267,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701044499,0.58286267,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701044704,0.60192609,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701045948,0.6917451,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701047104,0.71556782,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701048230,0.71656782,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701048476,0.6927451,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701048677,0.6937451,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701048885,0.80048383,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701049095,0.82039473,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701049887,0.82038082,112320.0,112310.0,0.00014516]
["bitfinex","BTCUSD",1761701050228,0.82038082,112320.0,112310.0,0.00121768]
["bitfinex","BTCUSD",1761701053010,0.85214445,112320.0,112310.0,0.00121768]
["bitfinex","BTCUSD",1761701053212,0.51809439,112300.0,112290.0,0.0012743]
["bitfinex","BTCUSD",1761701053420,0.51809439,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701053421,0.66004682,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701053622,0.7158794,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701054303,0.69220682,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701055312,0.69420682,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701055549,0.6751434,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701056132,0.694069,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701056287,0.6751434,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701057477,0.69406727,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701057801,0.6751434,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701058250,0.71132568,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701058626,0.73024692,112300.0,112290.0,0.00175812]
["bitfinex","BTCUSD",1761701058921,0.73024692,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701059116,0.71132568,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701059354,0.7302411,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701061440,0.69405882,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701063976,0.29977882,112300.0,112290.0,0.0712273]
["bitfinex","BTCUSD",1761701064402,0.19900981,112300.0,112290.0,0.07490024]
["bitfinex","BTCUSD",1761701064626,0.52009439,112300.0,112290.0,0.07490024]
["bitfinex","BTCUSD",1761701065269,0.53902261,112300.0,112290.0,0.07490024]
["bitfinex","BTCUSD",1761701065910,0.52009439,112300.0,112290.0,0.25301049]
["bitfinex","BTCUSD",1761701066116,0.52009439,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701066328,0.53903023,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701066758,0.53903262,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701067214,0.53903262,112300.0,112290.0,0.0712273]
["bitfinex","BTCUSD",1761701067650,0.53903262,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701068311,0.54726596,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701071534,0.57093875,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701073501,0.57880137,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701073737,0.40070698,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701073986,0.57880137,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701074437,0.59533114,112300.0,112290.0,0.24933755]
["bitfinex","BTCUSD",1761701075082,0.59533114,112300.0,112290.0,0.0712273]
["bitfinex","BTCUSD",1761701075290,0.62598428,112300.0,112290.0,0.0712273]
["bitfinex","BTCUSD",1761701075492,0.70578973,112300.0,112290.0,0.0183873]
["bitfinex","BTCUSD",1761701075707,0.70578973,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701075918,0.67362973,112300.0,112290.0,0.0233873]
["bitfinex","BTCUSD",1761701076955,0.67362973,112300.0,112290.0,0.0394173]
["bitfinex","BTCUSD",1761701077538,0.67362973,112300.0,112290.0,0.0182173]
["bitfinex","BTCUSD",1761701078137,0.67362973,112300.0,112290.0,0.0403873]
["bitfinex","BTCUSD",1761701078742,0.67434432,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701079384,0.64209432,112300.0,112290.0,0.0243573]
["bitfinex","BTCUSD",1761701079604,0.64209432,112300.0,112290.0,0.0403873]
["bitfinex","BTCUSD",1761701080709,0.62609432,112300.0,112290.0,0.0403873]
["bitfinex","BTCUSD",1761701081195,0.29943432,112300.0,112290.0,0.0403873]
["bitfinex","BTCUSD",1761701081420,0.33119219,112300.0,112290.0,0.0403873]
["bitfinex","BTCUSD",1761701083308,0.25637517,112300.0,112290.0,0.0403873]
["bitfinex","BTCUSD",1761701084218,0.28862517,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701084854,0.25637517,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701085273,0.25637517,112300.0,112290.0,0.0243573]
["bitfinex","BTCUSD",1761701085691,0.25637517,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701085692,0.28862517,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701086122,0.71844418,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701090239,0.68619418,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701090451,0.71844418,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701092404,0.76608963,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701093337,0.73433176,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701097339,0.76610974,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701099183,0.71846429,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701100600,0.72675801,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701101004,0.75059186,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701103370,0.72675801,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701103576,0.77440346,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701108569,0.78290346,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701109462,0.73894786,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701110805,0.82513014,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701111246,0.80129029,112300.0,112290.0,0.0021873]
["bitfinex","BTCUSD",1761701111720,0.55429253,112290.0,112280.0,0.55683138]
["bitfinex","BTCUSD",1761701111946,0.76379416,112290.0,112280.0,0.55683138]
["bitfinex","BTCUSD",1761701112183,0.73200827,112290.0,112280.0,0.55683138]
["bitfinex","BTCUSD",1761701112632,0.76378625,112290.0,112280.0,0.55683138]
["bitfinex","BTCUSD",1761701113345,0.73200827,112290.0,112280.0,0.55783138]
["bitfinex","BTCUSD",1761701113566,0.76378625,112290.0,112280.0,0.55783138]
["bitfinex","BTCUSD",1761701114296,0.73995082,112290.0,112280.0,0.53109044]
["bitfinex","BTCUSD",1761701114518,0.76671441,112290.0,112280.0,0.05118329]
["bitfinex","BTCUSD",1761701114737,0.78258188,112290.0,112280.0,0.02344235]
["bitfinex","BTCUSD",1761701115000,0.51812611,112280.0,112270.0,0.0040446]
["bitfinex","BTCUSD",1761701115220,0.70328573,112280.0,112270.0,0.0040446]
["bitfinex","BTCUSD",1761701115432,0.70328573,112280.0,112260.0,0.10115402]
["bitfinex","BTCUSD",1761701115433,0.55432425,112270.0,112260.0,0.10115402]
["bitfinex","BTCUSD",1761701115658,0.7498595,112270.0,112260.0,0.10115402]
["bitfinex","BTCUSD",1761701116584,0.7498595,112270.0,112260.0,0.10215402]
["bitfinex","BTCUSD",1761701116813,0.81698395,112270.0,112260.0,0.10215402]
["bitfinex","BTCUSD",1761701117260,0.51815784,112260.0,112250.0,0.12071573]
["bitfinex","BTCUSD",1761701117487,0.73153537,112260.0,112250.0,0.12071573]
["bitfinex","BTCUSD",1761701117703,0.73150268,112260.0,112250.0,0.12071573]
["bitfinex","BTCUSD",1761701118581,0.73250268,112260.0,112250.0,0.12071573]
["bitfinex","BTCUSD",1761701119235,0.73250268,112260.0,112250.0,0.08500138]
["bitfinex","BTCUSD",1761701119812,0.73350268,112260.0,112250.0,0.08500138]
["bitfinex","BTCUSD",1761701120014,0.7097341,112260.0,112250.0,0.08500138]
["bitfinex","BTCUSD",1761701120242,0.74138759,112260.0,112250.0,0.05825176]
["bitfinex","BTCUSD",1761701120437,0.74138759,112260.0,112250.0,0.03150214]
["bitfinex","BTCUSD",1761701120438,0.7657674,112260.0,112250.0,0.03150214]
["bitfinex","BTCUSD",1761701120691,0.7657674,112260.0,112250.0,0.00475252]
["bitfinex","BTCUSD",1761701120907,0.51817371,112250.0,112240.0,0.08471343]
["bitfinex","BTCUSD",1761701121147,0.68694432,112250.0,112240.0,0.08471343]
["bitfinex","BTCUSD",1761701121496,0.7231266,112250.0,112240.0,0.08471343]
["bitfinex","BTCUSD",1761701121886,0.70665028,112250.0,112240.0,0.08471343]
["bitfinex","BTCUSD",1761701122189,0.70713631,112250.0,112240.0,0.08471343]
["bitfinex","BTCUSD",1761701122530,0.73182773,112250.0,112240.0,0.05796355]
["bitfinex","BTCUSD",1761701122735,0.73973742,112250.0,112240.0,0.05796355]
["bitfinex","BTCUSD",1761701122918,0.72457443,112250.0,112240.0,0.05796355]
["bitfinex","BTCUSD",1761701123119,0.72457443,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701123324,0.70811371,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701123606,0.68340937,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701123826,0.68740937,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701124049,0.68440937,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701124346,0.68640937,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701124554,0.73579119,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701124752,0.76742782,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701125396,0.76742496,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701125806,0.76342496,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701126218,0.76442496,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701126422,0.76749317,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701126646,0.74272062,112250.0,112240.0,0.05903708]
["bitfinex","BTCUSD",1761701127065,0.75122062,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761701127887,1.02229317,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761701129512,1.06993862,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1761701129716,0.17818959,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701129866,0.31135088,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701130067,0.33041922,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701130714,0.36205585,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701130963,0.36305585,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701132527,0.37948726,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701133226,0.35582498,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701133847,0.39264844,112240.0,112230.0,0.08814115]
["bitfinex","BTCUSD",1761701134273,0.51820547,112230.0,112220.0,0.09610884]
["bitfinex","BTCUSD",1761701134516,0.73145044,112230.0,112220.0,0.09610884]
["bitfinex","BTCUSD",1761701134742,0.70845044,112230.0,112220.0,0.09610884]
["bitfinex","BTCUSD",1761701134953,0.62709282,112230.0,112220.0,0.16626884]
["bitfinex","BTCUSD",1761701135162,0.26802448,112230.0,112220.0,0.16626884]
["bitfinex","BTCUSD",1761701135391,0.28953448,112230.0,112220.0,0.13360884]
["bitfinex","BTCUSD",1761701135628,0.62953448,112230.0,112220.0,0.13560884]
["bitfinex","BTCUSD",1761701135840,0.60802448,112230.0,112220.0,0.16826884]
["bitfinex","BTCUSD",1761701136471,0.64847936,112230.0,112220.0,0.13560884]
["bitfinex","BTCUSD",1761701136694,0.62953448,112230.0,112220.0,0.13560884]
["bitfinex","BTCUSD",1761701136910,0.64847938,112230.0,112220.0,0.13560884]
["bitfinex","BTCUSD",1761701137125,0.67147938,112230.0,112220.0,0.09810884]
["bitfinex","BTCUSD",1761701139387,0.69514472,112230.0,112220.0,0.09810884]
["bitfinex","BTCUSD",1761701139871,0.75816879,112230.0,112220.0,0.09810884]
["bitfinex","BTCUSD",1761701140098,0.731327,112230.0,112220.0,0.09810884]
["bitfinex","BTCUSD",1761701140316,0.76296363,112230.0,112220.0,0.09810884]
["bitfinex","BTCUSD",1761701140544,0.77943315,112230.0,112220.0,0.09853842]
["bitfinex","BTCUSD",1761701140990,0.82130613,112230.0,112220.0,0.09853842]
["bitfinex","BTCUSD",1761701141873,0.82130613,112230.0,112220.0,0.09653842]
["bitfinex","BTCUSD",1761701142148,0.85295158,112230.0,112220.0,0.09653842]
["bitfinex","BTCUSD",1761701142372,0.86219525,112230.0,112220.0,0.09653842]
["bitfinex","BTCUSD",1761701143262,0.83055862,112230.0,112220.0,0.09653842]
["bitfinex","BTCUSD",1761701144337,0.84645821,112230.0,112220.0,0.09653842]
["bitfinex","BTCUSD",1761701147022,1.08168293,112220.0,112210.0,0.09643509]
["bitfinex","BTCUSD",1761701147240,1.31906282,112220.0,112210.0,0.09643509]
["bitfinex","BTCUSD",1761701148287,1.31906282,112220.0,112210.0,0.12367509]
["bitfinex","BTCUSD",1761701148491,1.24848462,112220.0,112210.0,0.18292509]
["bitfinex","BTCUSD",1761701148698,1.27148462,112220.0,112210.0,0.14380509]
["bitfinex","BTCUSD",1761701148908,1.18166561,112220.0,112210.0,0.14380509]
["bitfinex","BTCUSD",1761701149115,1.14219609,112220.0,112210.0,0.18292509]
["bitfinex","BTCUSD",1761701149322,1.48219609,112220.0,112210.0,0.18292509]
["bitfinex","BTCUSD",1761701149987,1.50519609,112220.0,112210.0,0.14380509]
["bitfinex","BTCUSD",1761701151686,1.47235609,112220.0,112210.0,0.36116232]
["bitfinex","BTCUSD",1761701152554,1.47235609,112220.0,112210.0,0.18292509]
["bitfinex","BTCUSD",1761701152764,1.47235609,112220.0,112210.0,0.18313992]
["bitfinex","BTCUSD",1761701153408,1.47235609,112220.0,112210.0,0.36137715]
["bitfinex","BTCUSD",1761701154454,1.29413474,112220.0,112210.0,0.36137715]
["bitfinex","BTCUSD",1761701154674,0.13862285,112210.0,112200.0,0.29074109]
["bitfinex","BTCUSD",1761701154902,0.15756775,112210.0,112200.0,0.31751068]
["bitfinex","BTCUSD",1761701155077,0.15756775,112210.0,112200.0,0.31772554]
["bitfinex","BTCUSD",1761701155331,0.15756775,112210.0,112200.0,0.34296554]
["bitfinex","BTCUSD",1761701155984,0.15805378,112210.0,112200.0,0.34596554]
["bitfinex","BTCUSD",1761701156866,0.15805378,112210.0,112200.0,0.38508554]
["bitfinex","BTCUSD",1761701157558,0.13910888,112210.0,112200.0,0.38508554]
["bitfinex","BTCUSD",1761701167634,0.13910888,112210.0,112200.0,0.8526274]
["bitfinex","BTCUSD",1761701168826,0.13910888,112210.0,112200.0,0.8496274]
["bitfinex","BTCUSD",1761701169066,0.13910888,112210.0,112200.0,0.8546274]
["bitfinex","BTCUSD",1761701169953,0.13910888,112210.0,112200.0,0.8556274]
["bitfinex","BTCUSD",1761701172635,0.13910888,112210.0,112200.0,0.47790455]
["bitfinex","BTCUSD",1761701173583,0.13910888,112210.0,112200.0,0.38808554]
["bitfinex","BTCUSD",1761701173820,0.13910888,112210.0,112200.0,0.44583595]
["bitfinex","BTCUSD",1761701174070,0.13910888,112210.0,112200.0,0.36131595]
["bitfinex","BTCUSD",1761701176277,0.42361576,112210.0,112200.0,0.11870373]
["bitfinex","BTCUSD",1761701176497,0.42038221,112210.0,112200.0,0.29695684]
["bitfinex","BTCUSD",1761701176727,0.42038221,112210.0,112200.0,0.11870373]
["bitfinex","BTCUSD",1761701177169,0.42038221,112210.0,112200.0,0.11770373]
["bitfinex","BTCUSD",1761701177379,0.42038221,112210.0,112200.0,0.11270373]
["bitfinex","BTCUSD",1761701177834,0.42038221,112210.0,112200.0,0.11470373]
["bitfinex","BTCUSD",1761701178545,0.42038221,112210.0,112200.0,0.14118373]
["bitfinex","BTCUSD",1761701178966,0.42038221,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701180255,0.42038221,112210.0,112200.0,0.14118373]
["bitfinex","BTCUSD",1761701180730,0.42038221,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701181158,0.47038221,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701182746,0.43159221,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701184501,0.47286221,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701188685,0.25335498,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701189395,0.43159221,112210.0,112200.0,0.31943684]
["bitfinex","BTCUSD",1761701193052,0.18910888,112210.0,112200.0,0.35678684]
["bitfinex","BTCUSD",1761701193488,0.90596458,112220.0,112210.0,0.24259723]
["bitfinex","BTCUSD",1761701193706,0.90596458,112220.0,112210.0,0.24272689]
["bitfinex","BTCUSD",1761701197314,0.90596458,112220.0,112210.0,0.23771189]
["bitfinex","BTCUSD",1761701201055,0.88691539,112220.0,112210.0,0.23771189]
["bitfinex","BTCUSD",1761701203666,0.90597152,112220.0,112210.0,0.23771189]
["bitfinex","BTCUSD",1761701205749,0.90597152,112220.0,112210.0,0.24272689]
["bitfinex","BTCUSD",1761701205989,1.11022287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701206248,1.11022287,112220.0,112210.0,0.02713966]
["bitfinex","BTCUSD",1761701206461,1.12889287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701206868,1.10286287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701207075,1.10286287,112220.0,112210.0,0.24327689]
["bitfinex","BTCUSD",1761701208526,1.10286287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701209064,1.08419287,112220.0,112210.0,0.24327689]
["bitfinex","BTCUSD",1761701209517,1.08419287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701209518,1.11022287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701209693,1.11022287,112220.0,112210.0,0.02713966]
["bitfinex","BTCUSD",1761701210100,1.11022287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701210307,1.16022287,112220.0,112210.0,0.20537689]
["bitfinex","BTCUSD",1761701210504,1.30795188,112220.0,112210.0,0.02713966]
["bitfinex","BTCUSD",1761701210707,1.26871188,112220.0,112210.0,0.02713966]
["bitfinex","BTCUSD",1761701211110,1.64795188,112220.0,112210.0,0.02713966]
["bitfinex","BTCUSD",1761701211311,1.60871188,112220.0,112210.0,0.02713966]
["bitfinex","BTCUSD",1761701211866,1.47419287,112220.0,112210.0,0.24698157]
["bitfinex","BTCUSD",1761701212084,1.47419287,112220.0,112210.0,0.24327689]
["bitfinex","BTCUSD",1761701212211,1.64489416,112220.0,112210.0,0.00012966]
["bitfinex","BTCUSD",1761701212417,1.70794938,112220.0,112210.0,0.00012966]
["bitfinex","BTCUSD",1761701213326,1.77621285,112220.0,112210.0,0.00012966]
["bitfinex","BTCUSD",1761701213531,1.77721285,112220.0,112210.0,0.00012966]
["bitfinex","BTCUSD",1761701214551,1.84097316,112220.0,112210.0,0.00012966]
["bitfinex","BTCUSD",1761701216843,0.54028985,112210.0,112200.0,0.09257373]
["bitfinex","BTCUSD",1761701217074,0.75690674,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701217433,0.79689713,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701218209,0.75690674,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701223163,0.72072446,112210.0,112200.0,0.11793236]
["bitfinex","BTCUSD",1761701223369,0.69692271,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701226127,0.69692271,112210.0,112200.0,0.11793236]
["bitfinex","BTCUSD",1761701226344,0.65768271,112210.0,112200.0,0.13488236]
["bitfinex","BTCUSD",1761701226501,0.69692271,112210.0,112200.0,0.10957236]
["bitfinex","BTCUSD",1761701227123,0.69692271,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701233914,0.72072446,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701235640,0.75690674,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701237775,0.71766674,112210.0,112200.0,0.13548236]
["bitfinex","BTCUSD",1761701237997,0.71743446,112210.0,112200.0,0.13548236]
["bitfinex","BTCUSD",1761701238231,0.71743446,112210.0,112200.0,0.10957236]
["bitfinex","BTCUSD",1761701238683,0.71743446,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701242416,0.74916272,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701243450,0.75743522,112210.0,112200.0,0.09262236]
["bitfinex","BTCUSD",1761701243874,0.68528522,112210.0,112200.0,0.17439236]
["bitfinex","BTCUSD",1761701244077,0.64528446,112210.0,112200.0,0.35264547]
["bitfinex","BTCUSD",1761701244283,0.36755613,112210.0,112200.0,0.35264547]
["bitfinex","BTCUSD",1761701244418,0.0085,112210.0,112200.0,0.35264547]
["bitfinex","BTCUSD",1761701244830,1.4741948,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1761701245024,1.4741948,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701245227,0.95597345,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701245844,1.1600748,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701246020,1.1351948,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701246260,1.1341948,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701247531,1.1785448,112220.0,112210.0,0.04282]
["bitfinex","BTCUSD",1761701248402,1.1785448,112220.0,112210.0,0.08173]
["bitfinex","BTCUSD",1761701248614,1.1785448,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701249495,1.1536648,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701250559,1.1341948,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701253026,1.1341948,112220.0,112210.0,0.08173]
["bitfinex","BTCUSD",1761701253230,1.1341948,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701254168,0.95597345,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701254382,0.93691539,112220.0,112210.0,0.25996723]
["bitfinex","BTCUSD",1761701256316,0.93691539,112220.0,112210.0,0.26196723]
["bitfinex","BTCUSD",1761701270355,0.95595855,112220.0,112210.0,0.26196723]
["bitfinex","BTCUSD",1761701272093,0.93995855,112220.0,112210.0,0.26196723]
["bitfinex","BTCUSD",1761701272286,0.92091539,112220.0,112210.0,0.26196723]
["bitfinex","BTCUSD",1761701273141,0.92091539,112220.0,112210.0,0.3169465]
["bitfinex","BTCUSD",1761701273392,0.93998312,112220.0,112210.0,0.3169465]
["bitfinex","BTCUSD",1761701273813,0.93998312,112220.0,112210.0,0.26196723]
["bitfinex","BTCUSD",1761701276380,0.92091539,112220.0,112210.0,0.26196723]
["bitfinex","BTCUSD",1761701279982,0.92091539,112220.0,112210.0,0.34632723]
["bitfinex","BTCUSD",1761701281497,0.92091539,112220.0,112210.0,0.81403038]
["bitfinex","BTCUSD",1761701282334,0.92091539,112220.0,112210.0,1.15403038]
["bitfinex","BTCUSD",1761701282538,0.87091539,112220.0,112210.0,1.27061122]
["bitfinex","BTCUSD",1761701283155,0.87091539,112220.0,112210.0,1.27861121]
["bitfinex","BTCUSD",1761701283356,0.87091539,112220.0,112210.0,1.28361121]
["bitfinex","BTCUSD",1761701283567,0.87091539,112220.0,112210.0,1.28461121]
["bitfinex","BTCUSD",1761701286074,0.87145467,112220.0,112210.0,1.28461121]
["bitfinex","BTCUSD",1761701286701,0.67225805,112220.0,112210.0,1.28461121]
["bitfinex","BTCUSD",1761701287103,0.20199377,112220.0,112210.0,1.32079349]
["bitfinex","BTCUSD",1761701287770,0.02069879,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1761701287983,0.00992442,112270.0,112260.0,0.20134784]
["bitfinex","BTCUSD",1761701288222,0.00992442,112270.0,112260.0,0.29033]
["bitfinex","BTCUSD",1761701288656,0.00166269,112270.0,112260.0,0.37469]
["bitfinex","BTCUSD",1761701289081,0.00566269,112270.0,112260.0,0.37473863]
["bitfinex","BTCUSD",1761701289287,0.00266269,112270.0,112260.0,0.37473863]
["bitfinex","BTCUSD",1761701289716,0.00366269,112270.0,112260.0,0.37473863]
["bitfinex","BTCUSD",1761701289924,0.00266269,112270.0,112260.0,0.37473863]
["bitfinex","BTCUSD",1761701290125,0.00166269,112270.0,112260.0,0.37473863]
["bitfinex","BTCUSD",1761701290328,0.00166269,112270.0,112260.0,0.37573863]
["bitfinex","BTCUSD",1761701290755,0.00166269,112270.0,112260.0,0.33778647]
["bitfinex","BTCUSD",1761701291893,0.00166269,112270.0,112260.0,0.42760548]
["bitfinex","BTCUSD",1761701292131,0.00166269,112270.0,112260.0,0.80548962]
["bitfinex","BTCUSD",1761701293272,0.00166269,112270.0,112260.0,0.42760548]
["bitfinex","BTCUSD",1761701293498,0.00166269,112270.0,112260.0,0.80548962]
["bitfinex","BTCUSD",1761701293717,0.00166269,112270.0,112260.0,0.89530863]
["bitfinex","BTCUSD",1761701294791,0.00166269,112270.0,112260.0,0.89430863]
["bitfinex","BTCUSD",1761701295016,0.00166269,112270.0,112260.0,0.89730863]
["bitfinex","BTCUSD",1761701295230,0.00166269,112270.0,112260.0,1.27519277]
["bitfinex","BTCUSD",1761701295866,0.00166269,112270.0,112260.0,1.27619277]
["bitfinex","BTCUSD",1761701296759,0.40958798,112310.0,112280.0,0.0089063]
["bitfinex","BTCUSD",1761701296971,0.02727739,112310.0,112300.0,0.22132439]
["bitfinex","BTCUSD",1761701297191,0.03204304,112310.0,112300.0,0.26137439]
["bitfinex","BTCUSD",1761701297613,0.03290133,112310.0,112300.0,0.26137439]
["bitfinex","BTCUSD",1761701297831,0.06462959,112310.0,112300.0,0.26137439]
["bitfinex","BTCUSD",1761701298054,0.03290133,112310.0,112300.0,0.26137439]
["bitfinex","BTCUSD",1761701298267,0.03690133,112310.0,112300.0,0.26142302]
["bitfinex","BTCUSD",1761701298483,0.01309958,112310.0,112300.0,0.26142302]
["bitfinex","BTCUSD",1761701298693,0.01309958,112310.0,112300.0,0.35124203]
["bitfinex","BTCUSD",1761701299433,0.01309958,112310.0,112300.0,0.72824702]
["bitfinex","BTCUSD",1761701299865,0.01309958,112310.0,112300.0,0.81806603]
["bitfinex","BTCUSD",1761701300477,0.01309958,112310.0,112300.0,0.44106104]
["bitfinex","BTCUSD",1761701300678,0.01309958,112310.0,112300.0,0.81806603]
["bitfinex","BTCUSD",1761701301886,0.01309958,112310.0,112300.0,1.19507102]
["bitfinex","BTCUSD",1761701301887,0.00909958,112310.0,112300.0,1.19507102]
["bitfinex","BTCUSD",1761701302084,0.00085829,112310.0,112300.0,1.19507102]
["bitfinex","BTCUSD",1761701302354,0.00185829,112310.0,112300.0,1.19375541]
["bitfinex","BTCUSD",1761701302565,0.01009958,112310.0,112300.0,1.19475541]
["bitfinex","BTCUSD",1761701303006,0.01009958,112310.0,112300.0,1.53475541]
["bitfinex","BTCUSD",1761701303692,0.01009958,112310.0,112300.0,1.5447554]
["bitfinex","BTCUSD",1761701303921,0.01009958,112310.0,112300.0,1.55475539]
["bitfinex","BTCUSD",1761701304859,0.00185829,112310.0,112300.0,1.55475539]
["bitfinex","BTCUSD",1761701305335,0.01008549,112310.0,112300.0,1.55475539]
["bitfinex","BTCUSD",1761701306498,0.01008549,112310.0,112300.0,1.59093767]
["bitfinex","BTCUSD",1761701307648,0.01008549,112310.0,112300.0,0.69092642]
["bitfinex","BTCUSD",1761701307937,0.01008549,112310.0,112300.0,1.15221141]
["bitfinex","BTCUSD",1761701309220,0.01008549,112310.0,112300.0,1.5292164]
["bitfinex","BTCUSD",1761701309902,0.01008549,112310.0,112300.0,1.15221141]
["bitfinex","BTCUSD",1761701310115,0.01008549,112310.0,112300.0,1.5292164]
["bitfinex","BTCUSD",1761701310340,0.01008549,112310.0,112300.0,0.90203042]
["bitfinex","BTCUSD",1761701312134,0.01008549,112310.0,112300.0,0.81221141]
["bitfinex","BTCUSD",1761701312380,0.01008549,112310.0,112300.0,0.35092642]
["bitfinex","BTCUSD",1761701312613,0.03380055,112310.0,112300.0,0.34538741]
["bitfinex","BTCUSD",1761701312826,0.21187908,112310.0,112300.0,0.08432863]
["bitfinex","BTCUSD",1761701313076,0.24360734,112310.0,112300.0,0.08432863]
["bitfinex","BTCUSD",1761701313535,0.32743432,112310.0,112300.0,0.00104863]
["bitfinex","BTCUSD",1761701313750,0.34328426,112310.0,112300.0,0.00104863]
["bitfinex","BTCUSD",1761701313969,0.77310327,112310.0,112300.0,0.00104863]
["bitfinex","BTCUSD",1761701314202,0.73218327,112310.0,112300.0,0.02859863]
["bitfinex","BTCUSD",1761701314417,0.70518327,112310.0,112300.0,0.03983863]
["bitfinex","BTCUSD",1761701314629,0.73118327,112310.0,112300.0,0.03983863]
["bitfinex","BTCUSD",1761701315078,0.73518327,112310.0,112300.0,0.03983863]
["bitfinex","BTCUSD",1761701315524,0.76193247,112310.0,112300.0,0.03983863]
["bitfinex","BTCUSD",1761701316167,0.44638493,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701316390,0.45130464,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701316609,0.06372644,112310.0,112300.0,0.30300022]
["bitfinex","BTCUSD",1761701316820,0.06850674,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701317036,0.06372644,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701317260,0.06372644,112310.0,112300.0,0.63498801]
["bitfinex","BTCUSD",1761701317480,0.08748799,112310.0,112300.0,0.63498801]
["bitfinex","BTCUSD",1761701317718,0.06851695,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701318023,0.06851695,112310.0,112300.0,0.63498801]
["bitfinex","BTCUSD",1761701318222,0.08748899,112310.0,112300.0,0.63498801]
["bitfinex","BTCUSD",1761701318445,0.08348899,112310.0,112300.0,0.72480702]
["bitfinex","BTCUSD",1761701318663,0.08548899,112310.0,112300.0,0.72480702]
["bitfinex","BTCUSD",1761701319113,0.06172644,112310.0,112300.0,0.72480702]
["bitfinex","BTCUSD",1761701319327,0.06172644,112310.0,112300.0,0.34780203]
["bitfinex","BTCUSD",1761701319544,0.06172644,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701319981,0.10930464,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701320201,0.25571426,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701320417,0.07763573,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701320626,0.25571426,112310.0,112300.0,0.25798302]
["bitfinex","BTCUSD",1761701321377,0.28133426,112310.0,112300.0,0.03983863]
["bitfinex","BTCUSD",1761701321996,0.07763573,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701323033,0.12763573,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701324290,0.30571426,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701324904,0.12763573,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701326004,0.12767482,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701326861,0.06112458,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701331251,0.32197311,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701331459,0.10644458,112310.0,112300.0,0.20523302]
["bitfinex","BTCUSD",1761701331647,0.28452311,112310.0,112300.0,0.21747302]
["bitfinex","BTCUSD",1761701332617,0.23920311,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701335951,0.22320311,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701336679,0.18634482,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701337565,0.00826629,112310.0,112300.0,0.25540302]
["bitfinex","BTCUSD",1761701337714,0.2435411,112320.0,112300.0,0.30028977]
["bitfinex","BTCUSD",1761701337927,0.27742076,112320.0,112310.0,0.04117]
["bitfinex","BTCUSD",1761701338730,0.31487076,112320.0,112310.0,0.04117]
["bitfinex","BTCUSD",1761701338934,0.29584054,112320.0,112310.0,0.04117]
["bitfinex","BTCUSD",1761701339559,0.25839054,112320.0,112310.0,0.21924853]
["bitfinex","BTCUSD",1761701339770,0.18832296,112320.0,112310.0,0.25717853]
["bitfinex","BTCUSD",1761701339974,0.01025966,112320.0,112310.0,0.30642336]
["bitfinex","BTCUSD",1761701340179,0.01025966,112320.0,112310.0,0.25717853]
["bitfinex","BTCUSD",1761701340389,0.002,112320.0,112310.0,0.25717853]
["bitfinex","BTCUSD",1761701342034,0.002,112320.0,112310.0,0.25817853]
["bitfinex","BTCUSD",1761701342212,0.18674796,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1761701342417,0.19500228,112330.0,112320.0,0.22083267]
["bitfinex","BTCUSD",1761701342614,0.22062228,112330.0,112320.0,0.22083267]
["bitfinex","BTCUSD",1761701342816,0.22062228,112330.0,112320.0,0.04277]
["bitfinex","BTCUSD",1761701343000,0.23964733,112330.0,112320.0,0.04277]
["bitfinex","BTCUSD",1761701343208,0.22062228,112330.0,112320.0,0.22083267]
["bitfinex","BTCUSD",1761701343645,0.19500228,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701343847,0.19600228,112330.0,112320.0,0.0807]
["bitfinex","BTCUSD",1761701344053,0.19643128,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701344475,0.22205128,112330.0,112320.0,0.22083267]
["bitfinex","BTCUSD",1761701344696,0.19643128,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701346505,0.18793128,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701348339,0.18793128,112330.0,112320.0,0.0807]
["bitfinex","BTCUSD",1761701348540,0.18793128,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701348683,0.0077837,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701348881,0.17947696,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701351910,0.17947696,112330.0,112320.0,0.12579212]
["bitfinex","BTCUSD",1761701352167,0.17947696,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701352738,0.22947696,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701353220,0.24852036,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701353416,0.24852036,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701356030,0.0704724,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701356262,0.051429,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701356458,0.22947582,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701356659,0.24851922,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701356866,0.24851922,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701357071,0.0704724,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701357276,0.051429,112330.0,112320.0,0.30385479]
["bitfinex","BTCUSD",1761701358040,0.051429,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701360925,0.05970825,112330.0,112320.0,0.25876267]
["bitfinex","BTCUSD",1761701370607,0.27991507,112330.0,112320.0,0.04277]
["bitfinex","BTCUSD",1761701370833,0.27453847,112330.0,112320.0,0.25697267]
["bitfinex","BTCUSD",1761701371062,0.25679847,112330.0,112320.0,0.25697267]
["bitfinex","BTCUSD",1761701371299,0.25679847,112330.0,112320.0,0.30188579]
["bitfinex","BTCUSD",1761701372343,0.28121847,112330.0,112320.0,0.26574579]
["bitfinex","BTCUSD",1761701373045,0.29895847,112330.0,112320.0,0.26574579]
["bitfinex","BTCUSD",1761701373185,0.33546847,112330.0,112320.0,0.08768312]
["bitfinex","BTCUSD",1761701373390,0.33546847,112330.0,112320.0,0.26574579]
["bitfinex","BTCUSD",1761701373603,0.17806267,112320.0,112300.0,0.19928773]
["bitfinex","BTCUSD",1761701373807,0.22023853,112310.0,112300.0,0.03635863]
["bitfinex","BTCUSD",1761701374007,0.22023853,112310.0,112300.0,0.21445302]
["bitfinex","BTCUSD",1761701374008,0.26502778,112310.0,112300.0,0.21445302]
["bitfinex","BTCUSD",1761701374206,0.27579193,112310.0,112300.0,0.21445302]
["bitfinex","BTCUSD",1761701374444,0.27579193,112310.0,112300.0,0.03635863]
["bitfinex","BTCUSD",1761701374773,0.27579193,112310.0,112300.0,0.03735863]
["bitfinex","BTCUSD",1761701374979,0.27579193,112310.0,112300.0,0.01328863]
["bitfinex","BTCUSD",1761701375185,0.27579193,112310.0,112300.0,0.21745302]
["bitfinex","BTCUSD",1761701376229,0.27579193,112310.0,112300.0,0.03835863]
["bitfinex","BTCUSD",1761701376437,0.27579193,112310.0,112300.0,0.00304863]
["bitfinex","BTCUSD",1761701376855,0.36561094,112310.0,112300.0,0.00304863]
["bitfinex","BTCUSD",1761701377124,0.36561094,112310.0,112300.0,0.00204863]
["bitfinex","BTCUSD",1761701378012,0.36561094,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701378218,0.36761094,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701382908,0.34856754,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701383988,0.34856754,112310.0,112300.0,0.03599863]
["bitfinex","BTCUSD",1761701384613,0.34856754,112310.0,112300.0,0.04564935]
["bitfinex","BTCUSD",1761701385069,0.34856754,112310.0,112300.0,0.03599863]
["bitfinex","BTCUSD",1761701385705,0.34856754,112310.0,112300.0,0.01180863]
["bitfinex","BTCUSD",1761701386164,0.34856754,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701386813,0.36762511,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701387027,0.36762511,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701387240,0.30669511,112310.0,112300.0,0.2738267]
["bitfinex","BTCUSD",1761701387484,0.28895511,112310.0,112300.0,0.2738267]
["bitfinex","BTCUSD",1761701388341,0.18007853,112310.0,112300.0,0.2738267]
["bitfinex","BTCUSD",1761701388597,0.17807853,112310.0,112300.0,0.2738267]
["bitfinex","BTCUSD",1761701389041,0.17907853,112310.0,112300.0,0.2738267]
["bitfinex","BTCUSD",1761701392691,0.17907853,112310.0,112300.0,0.25216302]
["bitfinex","BTCUSD",1761701394745,0.001,112310.0,112300.0,0.25216302]
["bitfinex","BTCUSD",1761701398071,0.04328,112310.0,112300.0,0.25216302]
["bitfinex","BTCUSD",1761701398284,0.25773853,112310.0,112300.0,4.863e-05]
["bitfinex","BTCUSD",1761701398496,0.27679604,112310.0,112300.0,0.17814302]
["bitfinex","BTCUSD",1761701399138,0.27679604,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701399544,0.27679604,112310.0,112300.0,0.08056137]
["bitfinex","BTCUSD",1761701399749,0.27679604,112310.0,112300.0,0.01180863]
["bitfinex","BTCUSD",1761701400239,0.27679604,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701400960,0.06233751,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701401163,0.04328,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701401775,0.04328,112310.0,112300.0,0.24395007]
["bitfinex","BTCUSD",1761701401978,0.25773853,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701402222,0.24044605,112310.0,112300.0,0.21409302]
["bitfinex","BTCUSD",1761701403240,0.19816605,112310.0,112300.0,0.25216302]
["bitfinex","BTCUSD",1761701403471,0.001,112310.0,112300.0,0.25216302]
["bitfinex","BTCUSD",1761701403697,0.001,112310.0,112300.0,0.62914336]
["bitfinex","BTCUSD",1761701403903,0.001,112310.0,112300.0,0.88546314]
["bitfinex","BTCUSD",1761701404608,0.001,112310.0,112300.0,0.5084828]
["bitfinex","BTCUSD",1761701404825,0.00021452,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761701405036,0.00021452,112320.0,112310.0,0.25084853]
["bitfinex","BTCUSD",1761701407064,0.00021452,112320.0,112310.0,0.25184853]
["bitfinex","BTCUSD",1761701407272,0.00021452,112320.0,112310.0,0.32165566]
["bitfinex","BTCUSD",1761701407716,0.00021452,112320.0,112310.0,0.25184853]
["bitfinex","BTCUSD",1761701408326,0.00021452,112320.0,112310.0,0.25284853]
["bitfinex","BTCUSD",1761701416532,0.00021452,112320.0,112310.0,0.34266754]
["bitfinex","BTCUSD",1761701416783,0.00021452,112320.0,112310.0,0.71964788]
["bitfinex","BTCUSD",1761701417851,0.00021452,112320.0,112310.0,0.74638585]
["bitfinex","BTCUSD",1761701418122,0.00021452,112320.0,112310.0,0.83620486]
["bitfinex","BTCUSD",1761701418335,0.00021452,112320.0,112310.0,0.83520486]
["bitfinex","BTCUSD",1761701418770,0.00021452,112320.0,112310.0,0.83620486]
["bitfinex","BTCUSD",1761701419448,0.00021452,112320.0,112310.0,0.83520486]
["bitfinex","BTCUSD",1761701419862,0.00021452,112320.0,112310.0,0.83920486]
["bitfinex","BTCUSD",1761701420080,0.00021452,112320.0,112310.0,1.17920486]
["bitfinex","BTCUSD",1761701420739,0.00021452,112320.0,112310.0,1.26340486]
["bitfinex","BTCUSD",1761701421386,0.00021452,112320.0,112310.0,1.26327374]
["bitfinex","BTCUSD",1761701421811,0.00021452,112320.0,112310.0,1.64012296]
["bitfinex","BTCUSD",1761701422704,0.0002,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1761701422911,0.0002,112340.0,112330.0,0.78679463]
["bitfinex","BTCUSD",1761701423123,0.0002,112340.0,112330.0,0.83384463]
["bitfinex","BTCUSD",1761701423358,0.0002,112340.0,112330.0,1.55069385]
["bitfinex","BTCUSD",1761701423578,0.0002,112340.0,112330.0,1.60044055]
["bitfinex","BTCUSD",1761701423790,0.0002,112340.0,112330.0,1.61044054]
["bitfinex","BTCUSD",1761701424668,0.0002,112340.0,112330.0,1.61444054]
["bitfinex","BTCUSD",1761701425094,0.0002,112340.0,112330.0,0.72935983]
["bitfinex","BTCUSD",1761701425305,0.0002,112340.0,112330.0,0.72035984]
["bitfinex","BTCUSD",1761701425518,0.0002,112340.0,112330.0,0.42538583]
["bitfinex","BTCUSD",1761701426003,0.0002,112340.0,112330.0,0.33718583]
["bitfinex","BTCUSD",1761701426210,0.0002,112340.0,112330.0,0.42138583]
["bitfinex","BTCUSD",1761701426422,0.0002,112340.0,112330.0,0.42438583]
["bitfinex","BTCUSD",1761701426626,0.0002,112340.0,112330.0,0.88805406]
["bitfinex","BTCUSD",1761701427054,0.0022,112340.0,112330.0,0.88805406]
["bitfinex","BTCUSD",1761701427272,0.0022,112340.0,112330.0,0.51120484]
["bitfinex","BTCUSD",1761701427485,0.0022,112340.0,112330.0,0.51220484]
["bitfinex","BTCUSD",1761701427918,0.0022,112340.0,112330.0,0.88805406]
["bitfinex","BTCUSD",1761701428346,0.00262894,112340.0,112330.0,0.88805406]
["bitfinex","BTCUSD",1761701429021,0.00062894,112340.0,112330.0,0.88905406]
["bitfinex","BTCUSD",1761701429430,0.00062894,112340.0,112330.0,0.89815323]
["bitfinex","BTCUSD",1761701429801,0.00062894,112340.0,112330.0,0.89915323]
["bitfinex","BTCUSD",1761701430213,0.00062894,112340.0,112330.0,1.23915323]
["bitfinex","BTCUSD",1761701430444,0.00062894,112340.0,112330.0,1.61500245]
["bitfinex","BTCUSD",1761701430616,0.00062894,112340.0,112330.0,1.61600245]
["bitfinex","BTCUSD",1761701430819,0.00062894,112340.0,112330.0,1.62600244]
["bitfinex","BTCUSD",1761701431021,0.00062894,112340.0,112330.0,1.24915322]
["bitfinex","BTCUSD",1761701431217,0.00062894,112340.0,112330.0,1.67218471]
["bitfinex","BTCUSD",1761701431416,1e-08,112340.0,112330.0,1.67218471]
["bitfinex","BTCUSD",1761701432204,1e-08,112340.0,112330.0,1.67018471]
["bitfinex","BTCUSD",1761701432640,0.0002,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761701432872,0.0002,112370.0,112360.0,0.78669759]
["bitfinex","BTCUSD",1761701433079,0.00084318,112370.0,112360.0,0.82129759]
["bitfinex","BTCUSD",1761701433289,0.00084318,112370.0,112360.0,0.84802485]
["bitfinex","BTCUSD",1761701433912,0.00132989,112370.0,112360.0,0.84802485]
["bitfinex","BTCUSD",1761701434285,0.00132989,112370.0,112360.0,0.84902485]
["bitfinex","BTCUSD",1761701434787,0.00132989,112370.0,112360.0,1.56587407]
["bitfinex","BTCUSD",1761701435023,0.00132989,112370.0,112360.0,1.57587406]
["bitfinex","BTCUSD",1761701435891,0.00132989,112370.0,112360.0,1.57687406]
["bitfinex","BTCUSD",1761701436099,0.00132989,112370.0,112360.0,1.56687407]
["bitfinex","BTCUSD",1761701436357,0.00132989,112370.0,112360.0,1.57687406]
["bitfinex","BTCUSD",1761701436571,0.00132989,112370.0,112360.0,1.59286406]
["bitfinex","BTCUSD",1761701437420,0.00132989,112370.0,112360.0,1.63904633]
["bitfinex","BTCUSD",1761701437868,1e-08,112370.0,112360.0,2.01589555]
["bitfinex","BTCUSD",1761701440285,1e-08,112370.0,112360.0,2.01489555]
["bitfinex","BTCUSD",1761701440493,1e-08,112370.0,112360.0,2.01389555]
["bitfinex","BTCUSD",1761701440682,1e-08,112370.0,112360.0,2.01689555]
["bitfinex","BTCUSD",1761701440923,1e-08,112370.0,112360.0,2.02689555]
["bitfinex","BTCUSD",1761701441362,1e-08,112370.0,112360.0,2.40374477]
["bitfinex","BTCUSD",1761701442038,1e-08,112370.0,112360.0,3.15744321]
["bitfinex","BTCUSD",1761701442703,1e-08,112370.0,112360.0,2.02685555]
["bitfinex","BTCUSD",1761701443983,1e-08,112370.0,112360.0,2.01685556]
["bitfinex","BTCUSD",1761701444409,1e-08,112370.0,112360.0,2.02685555]
["bitfinex","BTCUSD",1761701444621,1e-08,112370.0,112360.0,2.11095555]
["bitfinex","BTCUSD",1761701444852,1e-08,112370.0,112360.0,2.48780477]
["bitfinex","BTCUSD",1761701445063,1e-08,112370.0,112360.0,3.24150321]
["bitfinex","BTCUSD",1761701445337,0.00825102,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761701445553,0.0002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701445770,0.00028666,112420.0,112410.0,1.09257756]
["bitfinex","BTCUSD",1761701446004,0.00028666,112420.0,112410.0,1.48875982]
["bitfinex","BTCUSD",1761701446221,0.00028666,112420.0,112410.0,1.51546968]
["bitfinex","BTCUSD",1761701446438,0.0002,112430.0,112420.0,0.967785]
["bitfinex","BTCUSD",1761701446648,0.0002,112430.0,112420.0,1.29023302]
["bitfinex","BTCUSD",1761701447087,0.0002,112430.0,112420.0,1.310233]
["bitfinex","BTCUSD",1761701447525,0.0002,112430.0,112420.0,0.98383934]
["bitfinex","BTCUSD",1761701448423,0.0002,112430.0,112420.0,0.98483934]
["bitfinex","BTCUSD",1761701448657,0.0002,112430.0,112420.0,0.89071935]
["bitfinex","BTCUSD",1761701448870,0.0002,112430.0,112420.0,0.97483935]
["bitfinex","BTCUSD",1761701449322,0.0002,112430.0,112420.0,0.98483934]
["bitfinex","BTCUSD",1761701449535,0.0002,112430.0,112420.0,0.98583934]
["bitfinex","BTCUSD",1761701451260,0.0014855,112430.0,112420.0,0.98583934]
["bitfinex","BTCUSD",1761701451981,0.0014855,112430.0,112420.0,1.01254732]
["bitfinex","BTCUSD",1761701453285,0.01547914,112450.0,112440.0,0.20139264]
["bitfinex","BTCUSD",1761701453521,0.01556578,112450.0,112440.0,0.5018954]
["bitfinex","BTCUSD",1761701454158,0.01556578,112450.0,112440.0,0.52860338]
["bitfinex","BTCUSD",1761701454364,0.07170357,112450.0,112440.0,0.21738264]
["bitfinex","BTCUSD",1761701454581,0.03184357,112450.0,112440.0,0.34237165]
["bitfinex","BTCUSD",1761701454801,8.664e-05,112450.0,112440.0,0.34237165]
["bitfinex","BTCUSD",1761701455034,8.664e-05,112450.0,112440.0,0.36907963]
["bitfinex","BTCUSD",1761701455238,8.664e-05,112450.0,112440.0,0.45889864]
["bitfinex","BTCUSD",1761701456081,8.664e-05,112450.0,112440.0,0.36907963]
["bitfinex","BTCUSD",1761701456082,0.03184357,112450.0,112440.0,0.36907963]
["bitfinex","BTCUSD",1761701456305,8.664e-05,112450.0,112440.0,0.42645165]
["bitfinex","BTCUSD",1761701457594,0.00834098,112450.0,112440.0,0.45316049]
["bitfinex","BTCUSD",1761701458052,0.00834098,112450.0,112440.0,0.88046527]
["bitfinex","BTCUSD",1761701458907,0.00876928,112450.0,112440.0,0.88046527]
["bitfinex","BTCUSD",1761701459126,0.00876928,112450.0,112440.0,0.97028428]
["bitfinex","BTCUSD",1761701460440,0.00876928,112450.0,112440.0,1.39758906]
["bitfinex","BTCUSD",1761701460680,0.00876928,112450.0,112440.0,0.97028428]
["bitfinex","BTCUSD",1761701460891,0.00877553,112450.0,112440.0,0.97028428]
["bitfinex","BTCUSD",1761701461105,1e-08,112450.0,112440.0,1.79377132]
["bitfinex","BTCUSD",1761701461315,0.0002,112460.0,112450.0,0.51785682]
["bitfinex","BTCUSD",1761701461538,0.0002,112460.0,112450.0,1.18348962]
["bitfinex","BTCUSD",1761701462190,0.0002,112460.0,112450.0,0.75618484]
["bitfinex","BTCUSD",1761701462409,0.0002,112460.0,112450.0,0.75052583]
["bitfinex","BTCUSD",1761701462653,0.03195693,112460.0,112450.0,0.75052583]
["bitfinex","BTCUSD",1761701462876,0.03195693,112460.0,112450.0,0.23654682]
["bitfinex","BTCUSD",1761701463109,0.09856963,112460.0,112450.0,0.32070682]
["bitfinex","BTCUSD",1761701463385,0.07953513,112460.0,112450.0,0.37483465]
["bitfinex","BTCUSD",1761701463601,0.07953513,112460.0,112450.0,0.36904923]
["bitfinex","BTCUSD",1761701463828,0.09856963,112460.0,112450.0,0.36904923]
["bitfinex","BTCUSD",1761701464044,0.1658479,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761701464260,0.1887379,112470.0,112460.0,0.20136101]
["bitfinex","BTCUSD",1761701464477,0.2208079,112470.0,112450.0,0.35875923]
["bitfinex","BTCUSD",1761701464744,0.02289,112460.0,112450.0,0.0474]
["bitfinex","BTCUSD",1761701464966,0.02289,112460.0,112450.0,0.21360682]
["bitfinex","BTCUSD",1761701465190,0.25503113,112460.0,112450.0,0.01223]
["bitfinex","BTCUSD",1761701465418,0.23280101,112460.0,112440.0,0.20275627]
["bitfinex","BTCUSD",1761701465867,0.02289,112450.0,112440.0,0.22627627]
["bitfinex","BTCUSD",1761701466316,0.20991101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761701466749,0.20073101,112460.0,112450.0,0.20137682]
["bitfinex","BTCUSD",1761701466958,0.20094513,112460.0,112450.0,0.21360682]
["bitfinex","BTCUSD",1761701467798,0.23316513,112460.0,112450.0,0.01223]
["bitfinex","BTCUSD",1761701468441,0.23316513,112460.0,112450.0,0.19008682]
["bitfinex","BTCUSD",1761701469941,0.23316513,112460.0,112440.0,0.23792627]
["bitfinex","BTCUSD",1761701470584,0.23316513,112460.0,112430.0,0.20275926]
["bitfinex","BTCUSD",1761701470585,0.25163682,112450.0,112430.0,0.20275926]
["bitfinex","BTCUSD",1761701470788,0.25163682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701471254,0.25163682,112450.0,112440.0,0.02333]
["bitfinex","BTCUSD",1761701471464,0.25163682,112450.0,112430.0,0.2361259]
["bitfinex","BTCUSD",1761701471680,0.25163682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701471885,0.25163682,112450.0,112430.0,0.2361259]
["bitfinex","BTCUSD",1761701472104,0.25163682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701472330,0.25163682,112450.0,112430.0,0.2361259]
["bitfinex","BTCUSD",1761701472541,0.25163682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701473522,0.25163682,112450.0,112440.0,0.20120264]
["bitfinex","BTCUSD",1761701473949,0.25992394,112450.0,112440.0,0.20120264]
["bitfinex","BTCUSD",1761701474164,0.25992394,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701474389,0.32346898,112450.0,112430.0,8.664e-05]
["bitfinex","BTCUSD",1761701474616,0.68727573,112440.0,112430.0,8.664e-05]
["bitfinex","BTCUSD",1761701474844,0.17790428,112420.0,112410.0,0.23254492]
["bitfinex","BTCUSD",1761701475056,0.1861914,112420.0,112410.0,0.23254492]
["bitfinex","BTCUSD",1761701475303,0.1861914,112420.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701475755,0.18619539,112420.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701477074,0.00829111,112420.0,112410.0,0.30013798]
["bitfinex","BTCUSD",1761701477305,0.00829185,112420.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701477549,0.19433069,112430.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701477753,0.23721217,112430.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701479267,0.23821217,112430.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701482349,0.54360994,112430.0,112420.0,0.23451428]
["bitfinex","BTCUSD",1761701482479,0.54360994,112430.0,112420.0,0.2446122]
["bitfinex","BTCUSD",1761701482676,0.60095994,112430.0,112410.0,0.23254492]
["bitfinex","BTCUSD",1761701482893,0.17790428,112420.0,112410.0,0.25587492]
["bitfinex","BTCUSD",1761701483501,0.20066428,112420.0,112410.0,0.22259492]
["bitfinex","BTCUSD",1761701484166,0.23525428,112420.0,112400.0,0.18675565]
["bitfinex","BTCUSD",1761701484341,0.02276,112410.0,112400.0,0.38411132]
["bitfinex","BTCUSD",1761701484558,0.21249428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701484958,0.23525428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701485337,0.23525428,112420.0,112400.0,0.30994132]
["bitfinex","BTCUSD",1761701485680,0.23525428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701486438,0.23525428,112420.0,112400.0,0.27666132]
["bitfinex","BTCUSD",1761701486644,0.03919,112410.0,112400.0,0.30299132]
["bitfinex","BTCUSD",1761701487003,0.03459,112420.0,112400.0,0.29999132]
["bitfinex","BTCUSD",1761701487160,0.21249428,112420.0,112400.0,0.33327132]
["bitfinex","BTCUSD",1761701487359,0.17790428,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1761701487598,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701487818,0.23525428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701488424,0.23525428,112420.0,112400.0,0.28498315]
["bitfinex","BTCUSD",1761701488625,0.23825428,112420.0,112400.0,0.28498315]
["bitfinex","BTCUSD",1761701489479,0.24898428,112420.0,112400.0,0.30233315]
["bitfinex","BTCUSD",1761701489852,0.24598428,112420.0,112400.0,0.30233315]
["bitfinex","BTCUSD",1761701490229,0.24898428,112420.0,112400.0,0.30233315]
["bitfinex","BTCUSD",1761701490405,0.21439428,112420.0,112400.0,0.30233315]
["bitfinex","BTCUSD",1761701491638,0.24898428,112420.0,112400.0,0.30233315]
["bitfinex","BTCUSD",1761701491866,0.24898428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1761701492481,0.24898428,112420.0,112400.0,0.30233315]
["bitfinex","BTCUSD",1761701493212,0.21139428,112420.0,112410.0,0.20125011]
["bitfinex","BTCUSD",1761701493896,0.21439428,112420.0,112410.0,0.20125011]
["bitfinex","BTCUSD",1761701494469,0.003,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701494802,0.02576,112420.0,112410.0,0.21860011]
["bitfinex","BTCUSD",1761701495324,0.003,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701495539,0.02576,112420.0,112410.0,0.29748735]
["bitfinex","BTCUSD",1761701496086,0.02576,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701496515,0.003,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701497512,0.02589,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701497771,0.003,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701501381,0.01196608,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701501607,0.003,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701502590,0.003,112420.0,112410.0,0.29748735]
["bitfinex","BTCUSD",1761701503063,0.02589,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701504118,0.003,112420.0,112410.0,0.25188011]
["bitfinex","BTCUSD",1761701504543,0.003,112420.0,112410.0,0.33600011]
["bitfinex","BTCUSD",1761701504759,0.003,112420.0,112410.0,0.42581912]
["bitfinex","BTCUSD",1761701505187,0.003,112420.0,112410.0,1.08295742]
["bitfinex","BTCUSD",1761701505429,0.003,112420.0,112410.0,0.51563813]
["bitfinex","BTCUSD",1761701506059,0.00874401,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761701506279,0.00874401,112440.0,112430.0,0.21509846]
["bitfinex","BTCUSD",1761701506495,0.19428689,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701506729,0.20259357,112450.0,112440.0,0.25101264]
["bitfinex","BTCUSD",1761701507154,0.01738853,112450.0,112440.0,0.29545075]
["bitfinex","BTCUSD",1761701508397,0.00908185,112450.0,112440.0,0.29545075]
["bitfinex","BTCUSD",1761701508831,0.002,112450.0,112440.0,0.29545075]
["bitfinex","BTCUSD",1761701509945,0.0110437,112450.0,112440.0,0.29545075]
["bitfinex","BTCUSD",1761701510179,0.0110437,112450.0,112440.0,0.25101264]
["bitfinex","BTCUSD",1761701511069,0.0109657,112450.0,112440.0,0.25101264]
["bitfinex","BTCUSD",1761701512094,0.18882252,112450.0,112440.0,0.25101264]
["bitfinex","BTCUSD",1761701512529,0.0109657,112450.0,112440.0,0.25101264]
["bitfinex","BTCUSD",1761701513647,0.001922,112450.0,112440.0,0.71698897]
["bitfinex","BTCUSD",1761701513856,0.001922,112450.0,112440.0,0.80680798]
["bitfinex","BTCUSD",1761701514917,0.00021412,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761701515122,0.00036007,112460.0,112450.0,0.25099682]
["bitfinex","BTCUSD",1761701515329,0.00036007,112460.0,112450.0,0.33507682]
["bitfinex","BTCUSD",1761701517434,0.00036007,112460.0,112450.0,0.25099682]
["bitfinex","BTCUSD",1761701517649,0.02325007,112460.0,112450.0,0.21744682]
["bitfinex","BTCUSD",1761701517851,0.00036007,112460.0,112450.0,0.25099682]
["bitfinex","BTCUSD",1761701518562,0.02325007,112460.0,112450.0,0.25099682]
["bitfinex","BTCUSD",1761701519188,0.02325007,112460.0,112440.0,0.19573264]
["bitfinex","BTCUSD",1761701519189,0.2582512,112460.0,112440.0,0.19573264]
["bitfinex","BTCUSD",1761701519396,0.25514911,112460.0,112440.0,0.22928264]
["bitfinex","BTCUSD",1761701519599,0.21717682,112450.0,112440.0,0.21746264]
["bitfinex","BTCUSD",1761701519805,0.03932,112450.0,112440.0,0.21746264]
["bitfinex","BTCUSD",1761701520672,0.03932,112450.0,112440.0,0.03959]
["bitfinex","BTCUSD",1761701520673,0.21717682,112450.0,112440.0,0.03959]
["bitfinex","BTCUSD",1761701520886,0.25210682,112450.0,112430.0,0.31989288]
["bitfinex","BTCUSD",1761701521321,0.27120534,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701521526,0.27120534,112450.0,112430.0,0.31989288]
["bitfinex","BTCUSD",1761701521730,0.23627534,112450.0,112440.0,0.19960264]
["bitfinex","BTCUSD",1761701522294,0.23827534,112450.0,112440.0,0.19960264]
["bitfinex","BTCUSD",1761701522498,0.27120534,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701522707,0.23627534,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701522906,0.23827534,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701523131,0.23827534,112450.0,112440.0,0.19960264]
["bitfinex","BTCUSD",1761701524336,0.27320534,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761701524789,0.23827534,112450.0,112440.0,0.19960264]
["bitfinex","BTCUSD",1761701526471,0.23827534,112450.0,112440.0,0.21746264]
["bitfinex","BTCUSD",1761701526901,0.23827534,112450.0,112440.0,0.03959]
["bitfinex","BTCUSD",1761701527109,0.27148534,112450.0,112430.0,0.23581288]
["bitfinex","BTCUSD",1761701527737,0.23827534,112450.0,112430.0,0.23581288]
["bitfinex","BTCUSD",1761701527881,0.23827534,112450.0,112430.0,0.28802874]
["bitfinex","BTCUSD",1761701528087,0.20661264,112440.0,112430.0,0.01548]
["bitfinex","BTCUSD",1761701528286,0.17788846,112430.0,112420.0,0.23408576]
["bitfinex","BTCUSD",1761701528509,0.19858846,112430.0,112420.0,0.25517576]
["bitfinex","BTCUSD",1761701529740,0.20058846,112430.0,112420.0,0.25517576]
["bitfinex","BTCUSD",1761701530168,0.21641846,112430.0,112420.0,0.06839]
["bitfinex","BTCUSD",1761701530368,0.21641846,112430.0,112420.0,0.24629428]
["bitfinex","BTCUSD",1761701530901,0.24734846,112430.0,112410.0,0.23546611]
["bitfinex","BTCUSD",1761701531268,0.21641846,112430.0,112420.0,0.19965428]
["bitfinex","BTCUSD",1761701531475,0.21641846,112430.0,112420.0,0.28974632]
["bitfinex","BTCUSD",1761701531476,0.002,112430.0,112420.0,0.28974632]
["bitfinex","BTCUSD",1761701532090,0.17787823,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761701532311,0.17787823,112440.0,112430.0,0.06833]
["bitfinex","BTCUSD",1761701533151,0.29934291,112450.0,112430.0,0.06833]
["bitfinex","BTCUSD",1761701533315,0.17787823,112440.0,112430.0,0.2462181]
["bitfinex","BTCUSD",1761701533711,0.2095239,112450.0,112430.0,0.26884771]
["bitfinex","BTCUSD",1761701533902,0.55776728,112450.0,112440.0,0.03754]
["bitfinex","BTCUSD",1761701534106,0.55776728,112450.0,112440.0,0.06833]
["bitfinex","BTCUSD",1761701534823,0.55417641,112450.0,112440.0,0.24620264]
["bitfinex","BTCUSD",1761701535023,0.36742675,112450.0,112440.0,0.29245367]
["bitfinex","BTCUSD",1761701535220,0.03042675,112450.0,112440.0,0.29245367]
["bitfinex","BTCUSD",1761701535421,0.0113023,112450.0,112440.0,0.29245367]
["bitfinex","BTCUSD",1761701535620,0.003,112450.0,112440.0,0.29245367]
["bitfinex","BTCUSD",1761701536985,0.19513313,112460.0,112440.0,0.29245367]
["bitfinex","BTCUSD",1761701537212,0.54344068,112460.0,112450.0,0.03754]
["bitfinex","BTCUSD",1761701537424,0.55425758,112460.0,112450.0,0.03754]
["bitfinex","BTCUSD",1761701537632,0.17785682,112450.0,112440.0,0.04658]
["bitfinex","BTCUSD",1761701537846,0.17785682,112450.0,112440.0,0.22445264]
["bitfinex","BTCUSD",1761701538055,0.17785682,112450.0,112440.0,0.24620264]
["bitfinex","BTCUSD",1761701538515,0.18145682,112450.0,112440.0,0.24620264]
["bitfinex","BTCUSD",1761701538758,0.20272682,112450.0,112440.0,0.03754]
["bitfinex","BTCUSD",1761701538983,0.23018682,112450.0,112430.0,0.23336252]
["bitfinex","BTCUSD",1761701539663,0.20272682,112450.0,112430.0,0.23336252]
["bitfinex","BTCUSD",1761701539878,0.20272682,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701540342,0.54472682,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701540558,0.17787264,112440.0,112430.0,0.23336252]
["bitfinex","BTCUSD",1761701541002,0.17787264,112440.0,112430.0,0.25511252]
["bitfinex","BTCUSD",1761701541306,0.55091682,112450.0,112430.0,0.25511252]
["bitfinex","BTCUSD",1761701541307,0.54891682,112450.0,112430.0,0.25511252]
["bitfinex","BTCUSD",1761701541534,0.52345682,112450.0,112430.0,0.30523392]
["bitfinex","BTCUSD",1761701541731,0.52145682,112450.0,112430.0,0.30523392]
["bitfinex","BTCUSD",1761701541859,0.54272682,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701542083,0.54266791,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701543765,0.54466791,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701543974,0.54266791,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701544418,0.54466791,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701545092,0.54472682,112450.0,112440.0,0.19962264]
["bitfinex","BTCUSD",1761701545321,0.52345682,112450.0,112440.0,0.2892798]
["bitfinex","BTCUSD",1761701545783,0.342,112450.0,112440.0,0.2892798]
["bitfinex","BTCUSD",1761701546018,0.002,112450.0,112440.0,0.2892798]
["bitfinex","BTCUSD",1761701547164,0.00036007,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761701547424,0.00036007,112460.0,112450.0,0.24618682]
["bitfinex","BTCUSD",1761701547641,0.17820108,112460.0,112450.0,0.06833]
["bitfinex","BTCUSD",1761701547872,0.2217012,112460.0,112450.0,0.21539682]
["bitfinex","BTCUSD",1761701548090,0.19947108,112460.0,112450.0,0.21539682]
["bitfinex","BTCUSD",1761701548314,0.19947108,112460.0,112450.0,0.03754]
["bitfinex","BTCUSD",1761701548527,0.20147108,112460.0,112450.0,0.21539682]
["bitfinex","BTCUSD",1761701549639,0.20147108,112460.0,112450.0,0.03754]
["bitfinex","BTCUSD",1761701550945,0.20147108,112460.0,112440.0,0.22445264]
["bitfinex","BTCUSD",1761701551185,0.20272682,112450.0,112430.0,0.23336252]
["bitfinex","BTCUSD",1761701551654,0.20272682,112450.0,112440.0,0.02175]
["bitfinex","BTCUSD",1761701553318,0.20272682,112450.0,112440.0,0.21541264]
["bitfinex","BTCUSD",1761701554356,0.0036,112450.0,112440.0,0.24620264]
["bitfinex","BTCUSD",1761701554560,0.0036,112450.0,112440.0,0.29108016]
["bitfinex","BTCUSD",1761701554764,0.18145682,112450.0,112440.0,0.29108016]
["bitfinex","BTCUSD",1761701554982,0.18345682,112450.0,112440.0,0.29108016]
["bitfinex","BTCUSD",1761701555451,0.18345682,112450.0,112440.0,0.06833]
["bitfinex","BTCUSD",1761701555679,0.18345682,112450.0,112440.0,0.24620264]
["bitfinex","BTCUSD",1761701557000,0.20472682,112450.0,112440.0,0.03754]
["bitfinex","BTCUSD",1761701557655,0.20472682,112450.0,112440.0,0.21541264]
["bitfinex","BTCUSD",1761701560754,0.20472682,112450.0,112440.0,0.24681264]
["bitfinex","BTCUSD",1761701562576,0.20472682,112450.0,112440.0,0.03754]
["bitfinex","BTCUSD",1761701562854,0.20472682,112450.0,112440.0,0.21541264]
["bitfinex","BTCUSD",1761701563563,0.20472682,112450.0,112440.0,0.03754]
["bitfinex","BTCUSD",1761701563726,0.20472682,112450.0,112440.0,0.21541264]
["bitfinex","BTCUSD",1761701564461,0.20472682,112450.0,112440.0,0.24681264]
["bitfinex","BTCUSD",1761701564685,0.18345682,112450.0,112440.0,0.24681264]
["bitfinex","BTCUSD",1761701564886,0.002,112450.0,112440.0,0.29175116]
["bitfinex","BTCUSD",1761701566191,0.002,112450.0,112440.0,0.24681264]
["bitfinex","BTCUSD",1761701566393,0.002,112450.0,112440.0,0.70710633]
["bitfinex","BTCUSD",1761701566738,0.00036007,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761701566945,0.00036007,112460.0,112450.0,0.24558682]
["bitfinex","BTCUSD",1761701567376,0.00036007,112460.0,112450.0,1.08783321]
["bitfinex","BTCUSD",1761701567585,0.00036007,112460.0,112450.0,0.80143853]
["bitfinex","BTCUSD",1761701568208,0.00036007,112460.0,112450.0,0.82814366]
["bitfinex","BTCUSD",1761701569073,0.00236007,112460.0,112450.0,0.82814366]
["bitfinex","BTCUSD",1761701569544,0.00036007,112460.0,112450.0,0.82814366]
["bitfinex","BTCUSD",1761701569783,0.00036007,112460.0,112450.0,0.83214366]
["bitfinex","BTCUSD",1761701571469,0.00036007,112460.0,112450.0,0.45592997]
["bitfinex","BTCUSD",1761701571705,0.00036007,112460.0,112450.0,0.83214366]
["bitfinex","BTCUSD",1761701579138,0.00036007,112460.0,112450.0,0.45592997]
["bitfinex","BTCUSD",1761701579325,0.00036007,112460.0,112450.0,0.45015096]
["bitfinex","BTCUSD",1761701579547,0.00036007,112460.0,112450.0,0.42344583]
["bitfinex","BTCUSD",1761701580198,0.00036007,112460.0,112450.0,0.41944583]
["bitfinex","BTCUSD",1761701581072,0.00036007,112460.0,112450.0,0.79565952]
["bitfinex","BTCUSD",1761701581315,0.00036007,112460.0,112450.0,0.50926484]
["bitfinex","BTCUSD",1761701581807,0.00036007,112460.0,112450.0,0.88547853]
["bitfinex","BTCUSD",1761701582542,0.00036007,112460.0,112450.0,1.26169222]
["bitfinex","BTCUSD",1761701583013,0.00036007,112460.0,112450.0,1.28839597]
["bitfinex","BTCUSD",1761701584400,0.00036007,112460.0,112450.0,1.32457825]
["bitfinex","BTCUSD",1761701585110,0.00036007,112460.0,112450.0,1.32757825]
["bitfinex","BTCUSD",1761701585605,0.00036007,112460.0,112450.0,1.32857825]
["bitfinex","BTCUSD",1761701585821,0.00036007,112460.0,112450.0,1.66857825]
["bitfinex","BTCUSD",1761701586067,0.0432282,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761701586307,0.07986561,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1761701586308,0.0002,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1761701586544,0.0002,112510.0,112500.0,1.79242011]
["bitfinex","BTCUSD",1761701586545,1e-08,112510.0,112500.0,1.79242011]
["bitfinex","BTCUSD",1761701586832,1e-08,112520.0,112510.0,0.55394425]
["bitfinex","BTCUSD",1761701587072,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761701587312,0.00024866,112540.0,112530.0,0.25098204]
["bitfinex","BTCUSD",1761701587535,0.00024866,112540.0,112530.0,0.28325204]
["bitfinex","BTCUSD",1761701587756,0.0019603,112540.0,112530.0,0.28325204]
["bitfinex","BTCUSD",1761701587982,0.01025563,112540.0,112530.0,0.28325204]
["bitfinex","BTCUSD",1761701588881,1e-08,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761701589120,0.0002,112560.0,112550.0,0.5176988]
["bitfinex","BTCUSD",1761701589371,0.00024861,112560.0,112550.0,0.9517826]
["bitfinex","BTCUSD",1761701589598,0.00024861,112560.0,112550.0,0.97846448]
["bitfinex","BTCUSD",1761701589830,0.00024861,112560.0,112550.0,1.06828349]
["bitfinex","BTCUSD",1761701590280,0.00024861,112560.0,112550.0,0.5348987]
["bitfinex","BTCUSD",1761701590491,0.00024861,112560.0,112550.0,1.06828349]
["bitfinex","BTCUSD",1761701590742,0.0002,112570.0,112550.0,1.60166828]
["bitfinex","BTCUSD",1761701590996,0.00028,112590.0,112580.0,0.21383372]
["bitfinex","BTCUSD",1761701591222,1e-08,112610.0,112600.0,0.56380216]
["bitfinex","BTCUSD",1761701591435,18.8955458,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1761701591652,18.89569172,112620.0,112610.0,0.81369119]
["bitfinex","BTCUSD",1761701591874,18.89569172,112620.0,112610.0,0.9035102]
["bitfinex","BTCUSD",1761701592096,18.89569172,112620.0,112610.0,0.99332921]
["bitfinex","BTCUSD",1761701592744,18.89569172,112620.0,112610.0,0.95714693]
["bitfinex","BTCUSD",1761701593205,18.89569172,112620.0,112610.0,0.95914693]
["bitfinex","BTCUSD",1761701593868,18.89569172,112620.0,112610.0,0.45342768]
["bitfinex","BTCUSD",1761701594091,18.89569172,112620.0,112610.0,0.33694313]
["bitfinex","BTCUSD",1761701594551,18.89569172,112620.0,112610.0,0.33116528]
["bitfinex","BTCUSD",1761701594774,18.89569172,112620.0,112610.0,0.33016528]
["bitfinex","BTCUSD",1761701595012,18.89740153,112620.0,112610.0,0.32816528]
["bitfinex","BTCUSD",1761701595226,18.89740153,112620.0,112610.0,0.38605204]
["bitfinex","BTCUSD",1761701595891,18.89740153,112620.0,112610.0,0.32816528]
["bitfinex","BTCUSD",1761701596393,18.89740153,112620.0,112610.0,0.86155007]
["bitfinex","BTCUSD",1761701597057,18.89740153,112620.0,112610.0,0.32816528]
["bitfinex","BTCUSD",1761701597900,18.89740153,112620.0,112610.0,0.86155007]
["bitfinex","BTCUSD",1761701598387,18.89740153,112620.0,112610.0,0.32816528]
["bitfinex","BTCUSD",1761701598620,18.89740153,112620.0,112610.0,0.40931769]
["bitfinex","BTCUSD",1761701599507,18.89740153,112620.0,112610.0,0.22967967]
["bitfinex","BTCUSD",1761701599932,18.89740153,112620.0,112610.0,0.03668]
["bitfinex","BTCUSD",1761701600340,18.89740153,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701600947,19.08320919,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701602009,18.90562084,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701603470,18.70744972,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701603677,18.70744972,112620.0,112610.0,0.28629852]
["bitfinex","BTCUSD",1761701604767,18.69923041,112620.0,112610.0,0.28629852]
["bitfinex","BTCUSD",1761701604982,18.70745228,112620.0,112610.0,0.28629852]
["bitfinex","BTCUSD",1761701605446,18.69923041,112620.0,112610.0,0.28629852]
["bitfinex","BTCUSD",1761701607220,18.70744771,112620.0,112610.0,0.28629852]
["bitfinex","BTCUSD",1761701607449,18.69923041,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701609271,18.70744873,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701610379,18.69923041,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701611439,18.70744798,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701612068,18.70744804,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701612931,18.70744804,112620.0,112610.0,0.28629852]
["bitfinex","BTCUSD",1761701613198,18.70744804,112620.0,112610.0,0.24412412]
["bitfinex","BTCUSD",1761701613933,18.70744804,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761701614382,18.70744804,112620.0,112610.0,0.19885412]
["bitfinex","BTCUSD",1761701614594,18.70744804,112620.0,112610.0,0.21428412]
["bitfinex","BTCUSD",1761701614820,18.88503639,112620.0,112610.0,0.03668]
["bitfinex","BTCUSD",1761701615037,18.88503639,112620.0,112610.0,0.21428412]
["bitfinex","BTCUSD",1761701615483,19.22003639,112620.0,112610.0,0.03668]
["bitfinex","BTCUSD",1761701615724,19.22003639,112620.0,112610.0,0.21428412]
["bitfinex","BTCUSD",1761701616155,19.24771639,112620.0,112600.0,0.20745989]
["bitfinex","BTCUSD",1761701616371,0.02220051,112610.0,112600.0,0.20745989]
["bitfinex","BTCUSD",1761701616586,0.03191436,112610.0,112600.0,0.20745989]
["bitfinex","BTCUSD",1761701616812,0.03191436,112610.0,112600.0,0.22870989]
["bitfinex","BTCUSD",1761701617028,0.00971385,112610.0,112600.0,0.22870989]
["bitfinex","BTCUSD",1761701617758,0.24155848,112610.0,112590.0,0.23499744]
["bitfinex","BTCUSD",1761701617965,0.21786175,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701618187,0.21786175,112610.0,112600.0,0.19865989]
["bitfinex","BTCUSD",1761701619057,0.21786175,112610.0,112590.0,0.23499744]
["bitfinex","BTCUSD",1761701619484,0.24554175,112610.0,112590.0,0.23499744]
["bitfinex","BTCUSD",1761701619706,0.21786175,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701620307,0.24554175,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701620512,0.24559341,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701621741,0.21791341,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701622028,0.24559341,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701622191,0.21791341,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701624318,0.21790532,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701624715,0.21940154,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701625786,0.24708154,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701626389,0.24708154,112610.0,112590.0,0.23499744]
["bitfinex","BTCUSD",1761701626740,0.04349248,112600.0,112590.0,0.22298744]
["bitfinex","BTCUSD",1761701626943,0.05175368,112600.0,112590.0,0.22298744]
["bitfinex","BTCUSD",1761701627694,0.03046368,112600.0,112590.0,0.25603744]
["bitfinex","BTCUSD",1761701629315,0.02220248,112600.0,112590.0,0.25603744]
["bitfinex","BTCUSD",1761701629557,0.03047367,112600.0,112590.0,0.25603744]
["bitfinex","BTCUSD",1761701631778,0.03175626,112600.0,112590.0,0.25603744]
["bitfinex","BTCUSD",1761701633856,0.00955378,112600.0,112590.0,1.04652584]
["bitfinex","BTCUSD",1761701634071,0.00955378,112600.0,112590.0,1.13092584]
["bitfinex","BTCUSD",1761701634843,0.00955378,112600.0,112590.0,1.47092584]
["bitfinex","BTCUSD",1761701635260,0.00955378,112600.0,112590.0,1.50266439]
["bitfinex","BTCUSD",1761701637487,0.00955378,112600.0,112590.0,1.50366439]
["bitfinex","BTCUSD",1761701637805,0.00955378,112600.0,112590.0,1.50566439]
["bitfinex","BTCUSD",1761701638859,0.00955378,112600.0,112590.0,0.34885645]
["bitfinex","BTCUSD",1761701639267,0.00955378,112600.0,112590.0,0.25903744]
["bitfinex","BTCUSD",1761701639469,0.03934378,112600.0,112590.0,0.22598744]
["bitfinex","BTCUSD",1761701639672,0.01805378,112600.0,112590.0,0.25903744]
["bitfinex","BTCUSD",1761701639881,0.00955378,112600.0,112590.0,0.25903744]
["bitfinex","BTCUSD",1761701640516,0.00955378,112600.0,112590.0,0.25803744]
["bitfinex","BTCUSD",1761701640719,0.00955378,112600.0,112590.0,0.25603744]
["bitfinex","BTCUSD",1761701641920,0.23066615,112600.0,112590.0,0.21410566]
["bitfinex","BTCUSD",1761701642074,0.20846367,112600.0,112590.0,0.21410566]
["bitfinex","BTCUSD",1761701642684,0.03084378,112600.0,112590.0,0.21410566]
["bitfinex","BTCUSD",1761701642896,0.00955378,112600.0,112590.0,0.24715566]
["bitfinex","BTCUSD",1761701643512,0.17760431,112610.0,112590.0,0.24715566]
["bitfinex","BTCUSD",1761701643739,0.02220248,112600.0,112590.0,0.27623877]
["bitfinex","BTCUSD",1761701644747,0.19982237,112600.0,112590.0,0.09860311]
["bitfinex","BTCUSD",1761701644954,0.19167989,112600.0,112590.0,0.21410566]
["bitfinex","BTCUSD",1761701645134,0.21388237,112600.0,112590.0,0.21410566]
["bitfinex","BTCUSD",1761701645531,0.21388237,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761701645952,0.19167989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761701646287,0.19167989,112600.0,112590.0,0.19867566]
["bitfinex","BTCUSD",1761701646816,0.51760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761701646999,0.51760412,112610.0,112600.0,0.19785989]
["bitfinex","BTCUSD",1761701647541,19.21898936,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761701647731,18.89811863,112620.0,112610.0,0.19784412]
["bitfinex","BTCUSD",1761701648006,18.89811863,112620.0,112610.0,0.21257412]
["bitfinex","BTCUSD",1761701648213,18.89811863,112620.0,112610.0,0.28685952]
["bitfinex","BTCUSD",1761701648214,18.6925206,112620.0,112610.0,0.28685952]
["bitfinex","BTCUSD",1761701649365,18.6925206,112620.0,112610.0,0.24463412]
["bitfinex","BTCUSD",1761701652717,18.6925206,112620.0,112610.0,0.98917437]
["bitfinex","BTCUSD",1761701652916,18.6925206,112620.0,112610.0,1.32917437]
["bitfinex","BTCUSD",1761701653117,18.69294794,112620.0,112610.0,1.44945665]
["bitfinex","BTCUSD",1761701654009,18.69294794,112620.0,112610.0,1.41327437]
["bitfinex","BTCUSD",1761701654175,18.69294794,112620.0,112610.0,1.50309338]
["bitfinex","BTCUSD",1761701655620,18.69294794,112620.0,112610.0,0.75855313]
["bitfinex","BTCUSD",1761701655825,18.69294794,112620.0,112610.0,0.76055313]
["bitfinex","BTCUSD",1761701656021,18.69294794,112620.0,112610.0,0.76155313]
["bitfinex","BTCUSD",1761701656408,18.69294794,112620.0,112610.0,0.84587313]
["bitfinex","BTCUSD",1761701657242,18.69294794,112620.0,112610.0,0.50587313]
["bitfinex","BTCUSD",1761701657447,18.69294794,112620.0,112610.0,0.59469214]
["bitfinex","BTCUSD",1761701657654,18.69294794,112620.0,112610.0,0.59269214]
["bitfinex","BTCUSD",1761701658524,18.69294794,112620.0,112610.0,0.50859214]
["bitfinex","BTCUSD",1761701659715,18.69294794,112620.0,112610.0,1.16331338]
["bitfinex","BTCUSD",1761701660887,18.69294794,112620.0,112610.0,0.50859214]
["bitfinex","BTCUSD",1761701661661,18.69294794,112620.0,112610.0,0.41877313]
["bitfinex","BTCUSD",1761701669318,18.69294794,112620.0,112610.0,0.32895412]
["bitfinex","BTCUSD",1761701671291,18.69294794,112620.0,112610.0,0.24463412]
["bitfinex","BTCUSD",1761701671560,18.69294794,112620.0,112610.0,0.86698906]
["bitfinex","BTCUSD",1761701672099,18.69294794,112620.0,112610.0,1.20698906]
["bitfinex","BTCUSD",1761701672353,18.69294794,112620.0,112610.0,1.33299035]
["bitfinex","BTCUSD",1761701673434,18.69294794,112620.0,112610.0,1.33599035]
["bitfinex","BTCUSD",1761701673653,18.69294794,112620.0,112610.0,1.33399035]
["bitfinex","BTCUSD",1761701673862,18.69294794,112620.0,112610.0,0.67545313]
["bitfinex","BTCUSD",1761701674074,18.69294794,112620.0,112610.0,1.21198906]
["bitfinex","BTCUSD",1761701674697,18.69294794,112620.0,112610.0,1.21098906]
["bitfinex","BTCUSD",1761701674921,18.69294794,112620.0,112610.0,0.95522906]
["bitfinex","BTCUSD",1761701675124,18.69294794,112620.0,112610.0,0.95622906]
["bitfinex","BTCUSD",1761701675257,18.69294794,112620.0,112610.0,1.01555492]
["bitfinex","BTCUSD",1761701675906,18.69294794,112620.0,112610.0,1.01155492]
["bitfinex","BTCUSD",1761701676552,18.69294794,112620.0,112610.0,1.01355492]
["bitfinex","BTCUSD",1761701679586,18.69294794,112620.0,112610.0,0.48101899]
["bitfinex","BTCUSD",1761701680049,18.69294794,112620.0,112610.0,1.06141094]
["bitfinex","BTCUSD",1761701680249,18.69294794,112620.0,112610.0,1.01355492]
["bitfinex","BTCUSD",1761701683515,18.69294794,112620.0,112610.0,1.40141094]
["bitfinex","BTCUSD",1761701683889,18.69294794,112620.0,112610.0,0.86887501]
["bitfinex","BTCUSD",1761701684092,18.69294794,112620.0,112610.0,1.40141094]
["bitfinex","BTCUSD",1761701684646,18.69294794,112620.0,112610.0,1.43759322]
["bitfinex","BTCUSD",1761701685709,18.27545375,112620.0,112610.0,1.3897372]
["bitfinex","BTCUSD",1761701686147,17.84419997,112620.0,112610.0,1.3897372]
["bitfinex","BTCUSD",1761701686328,17.63830451,112620.0,112610.0,1.3897372]
["bitfinex","BTCUSD",1761701687136,17.63830451,112620.0,112610.0,1.4154002]
["bitfinex","BTCUSD",1761701687321,17.22606815,112620.0,112610.0,1.4134002]
["bitfinex","BTCUSD",1761701687727,17.22606815,112620.0,112610.0,1.4184002]
["bitfinex","BTCUSD",1761701690551,16.81678457,112620.0,112610.0,1.4184002]
["bitfinex","BTCUSD",1761701692586,16.81678457,112620.0,112610.0,1.4144002]
["bitfinex","BTCUSD",1761701693003,16.81678457,112620.0,112610.0,1.4244002]
["bitfinex","BTCUSD",1761701693489,16.81678457,112620.0,112610.0,1.4006172]
["bitfinex","BTCUSD",1761701693883,16.81704616,112620.0,112610.0,1.36443492]
["bitfinex","BTCUSD",1761701694326,16.81704616,112620.0,112610.0,1.35043492]
["bitfinex","BTCUSD",1761701694529,16.81704616,112620.0,112610.0,0.81789899]
["bitfinex","BTCUSD",1761701694747,16.81704616,112620.0,112610.0,1.35143492]
["bitfinex","BTCUSD",1761701695789,16.81704616,112620.0,112610.0,1.35543492]
["bitfinex","BTCUSD",1761701696231,16.81704616,112620.0,112610.0,1.35443492]
["bitfinex","BTCUSD",1761701696655,16.81704616,112620.0,112610.0,1.35043492]
["bitfinex","BTCUSD",1761701696859,16.81704616,112620.0,112610.0,1.35243492]
["bitfinex","BTCUSD",1761701697070,16.81704616,112620.0,112610.0,1.35343492]
["bitfinex","BTCUSD",1761701702270,16.60792454,112620.0,112610.0,0.33745313]
["bitfinex","BTCUSD",1761701702476,16.60792454,112620.0,112610.0,0.42153313]
["bitfinex","BTCUSD",1761701703899,16.60792454,112620.0,112610.0,0.76153313]
["bitfinex","BTCUSD",1761701704123,16.60792454,112620.0,112610.0,1.29406906]
["bitfinex","BTCUSD",1761701704340,16.60792454,112620.0,112610.0,1.38388807]
["bitfinex","BTCUSD",1761701708716,16.60792454,112620.0,112610.0,0.95406906]
["bitfinex","BTCUSD",1761701709513,16.60742454,112620.0,112610.0,0.95406906]
["bitfinex","BTCUSD",1761701710149,16.60742454,112620.0,112610.0,0.42153313]
["bitfinex","BTCUSD",1761701710784,16.60742454,112620.0,112610.0,1.20998906]
["bitfinex","BTCUSD",1761701712328,16.60711454,112620.0,112610.0,0.86998906]
["bitfinex","BTCUSD",1761701712551,16.60711454,112620.0,112610.0,0.95980807]
["bitfinex","BTCUSD",1761701713500,16.60665454,112620.0,112610.0,0.95980807]
["bitfinex","BTCUSD",1761701715437,16.60650454,112620.0,112610.0,0.80213697]
["bitfinex","BTCUSD",1761701717363,16.60650454,112620.0,112610.0,1.1770018]
["bitfinex","BTCUSD",1761701717898,16.20597778,112620.0,112610.0,1.93972265]
["bitfinex","BTCUSD",1761701718100,16.20597778,112620.0,112610.0,1.89186663]
["bitfinex","BTCUSD",1761701718718,16.20597778,112620.0,112610.0,1.5160018]
["bitfinex","BTCUSD",1761701719172,16.20597778,112620.0,112610.0,1.5150018]
["bitfinex","BTCUSD",1761701719376,16.20597778,112620.0,112610.0,1.88986663]
["bitfinex","BTCUSD",1761701719586,16.20597778,112620.0,112610.0,1.89386663]
["bitfinex","BTCUSD",1761701719791,16.20597778,112620.0,112610.0,1.5190018]
["bitfinex","BTCUSD",1761701719998,16.20597778,112620.0,112610.0,0.76927214]
["bitfinex","BTCUSD",1761701720253,16.20597778,112620.0,112610.0,1.5190018]
["bitfinex","BTCUSD",1761701722515,16.20597778,112620.0,112610.0,0.33945313]
["bitfinex","BTCUSD",1761701722742,16.20597778,112620.0,112610.0,0.79835796]
["bitfinex","BTCUSD",1761701723169,16.20592778,112620.0,112610.0,0.79835796]
["bitfinex","BTCUSD",1761701723394,16.20592778,112620.0,112610.0,0.95089642]
["bitfinex","BTCUSD",1761701723635,16.20592778,112620.0,112610.0,0.95289642]
["bitfinex","BTCUSD",1761701723876,16.20592778,112620.0,112610.0,1.04271543]
["bitfinex","BTCUSD",1761701724613,16.20592778,112620.0,112610.0,1.04371543]
["bitfinex","BTCUSD",1761701726118,16.20550578,112620.0,112610.0,1.04371543]
["bitfinex","BTCUSD",1761701726317,16.20550578,112620.0,112610.0,0.51131214]
["bitfinex","BTCUSD",1761701728326,16.20550578,112620.0,112610.0,1.04371543]
["bitfinex","BTCUSD",1761701729394,16.20550578,112620.0,112610.0,0.51131214]
["bitfinex","BTCUSD",1761701729609,16.20550578,112620.0,112610.0,0.42149313]
["bitfinex","BTCUSD",1761701732014,16.20506402,112620.0,112610.0,0.42149313]
["bitfinex","BTCUSD",1761701736797,16.20506402,112620.0,112610.0,0.33745313]
["bitfinex","BTCUSD",1761701738100,16.20506402,112620.0,112610.0,0.33445313]
["bitfinex","BTCUSD",1761701738754,16.20506402,112620.0,112610.0,0.42427214]
["bitfinex","BTCUSD",1761701741265,16.20506402,112620.0,112610.0,1.41880898]
["bitfinex","BTCUSD",1761701743538,16.20506402,112620.0,112610.0,1.18787924]
["bitfinex","BTCUSD",1761701744281,16.20506402,112620.0,112610.0,1.18987924]
["bitfinex","BTCUSD",1761701744518,16.20506402,112620.0,112610.0,1.10006023]
["bitfinex","BTCUSD",1761701745154,16.20506402,112620.0,112610.0,1.05220421]
["bitfinex","BTCUSD",1761701745584,16.20506402,112620.0,112610.0,1.10006023]
["bitfinex","BTCUSD",1761701745912,16.20506402,112620.0,112610.0,1.05220421]
["bitfinex","BTCUSD",1761701747356,16.20506402,112620.0,112610.0,1.10006023]
["bitfinex","BTCUSD",1761701747584,16.20506402,112620.0,112610.0,1.18987924]
["bitfinex","BTCUSD",1761701749687,16.20506402,112620.0,112610.0,1.10006023]
["bitfinex","BTCUSD",1761701749872,16.20506402,112620.0,112610.0,0.79624421]
["bitfinex","BTCUSD",1761701750321,16.02353841,112620.0,112610.0,0.79624421]
["bitfinex","BTCUSD",1761701751442,16.02353841,112620.0,112610.0,1.13624421]
["bitfinex","BTCUSD",1761701760279,16.02353841,112620.0,112610.0,1.18410023]
["bitfinex","BTCUSD",1761701760496,16.02353841,112620.0,112610.0,1.27391924]
["bitfinex","BTCUSD",1761701761110,16.02353841,112620.0,112610.0,1.64867032]
["bitfinex","BTCUSD",1761701761514,16.02353841,112620.0,112610.0,1.6848526]
["bitfinex","BTCUSD",1761701762077,15.5998817,112620.0,112610.0,1.63699658]
["bitfinex","BTCUSD",1761701762273,15.31393408,112620.0,112610.0,1.70485258]
["bitfinex","BTCUSD",1761701762528,15.31393408,112620.0,112610.0,1.70385258]
["bitfinex","BTCUSD",1761701762529,15.09106301,112620.0,112610.0,1.70385258]
["bitfinex","BTCUSD",1761701762738,14.92672366,112620.0,112610.0,1.73151297]
["bitfinex","BTCUSD",1761701762947,14.73686986,112620.0,112610.0,1.73151297]
["bitfinex","BTCUSD",1761701763147,14.52471094,112620.0,112610.0,1.73051297]
["bitfinex","BTCUSD",1761701763538,14.16360922,112620.0,112610.0,1.68065695]
["bitfinex","BTCUSD",1761701763904,14.16360922,112620.0,112610.0,1.68465695]
["bitfinex","BTCUSD",1761701764334,14.16360922,112620.0,112610.0,1.68065695]
["bitfinex","BTCUSD",1761701764538,14.16360922,112620.0,112610.0,1.68465695]
["bitfinex","BTCUSD",1761701764960,14.16360922,112620.0,112610.0,1.70365695]
["bitfinex","BTCUSD",1761701765311,14.16360922,112620.0,112610.0,0.88486589]
["bitfinex","BTCUSD",1761701765511,14.16360922,112620.0,112610.0,0.90612322]
["bitfinex","BTCUSD",1761701765715,14.16360922,112620.0,112610.0,0.99020322]
["bitfinex","BTCUSD",1761701766026,14.16360922,112620.0,112610.0,0.98620322]
["bitfinex","BTCUSD",1761701766371,14.16360922,112620.0,112610.0,0.90210322]
["bitfinex","BTCUSD",1761701766581,14.16360922,112620.0,112610.0,0.44057313]
["bitfinex","BTCUSD",1761701766789,14.16360922,112620.0,112610.0,0.79632421]
["bitfinex","BTCUSD",1761701766999,14.16360922,112620.0,112610.0,1.13632421]
["bitfinex","BTCUSD",1761701767215,14.16360922,112620.0,112610.0,1.14732421]
["bitfinex","BTCUSD",1761701767406,14.16360922,112620.0,112610.0,1.22614322]
["bitfinex","BTCUSD",1761701767824,14.16360922,112620.0,112610.0,1.22814322]
["bitfinex","BTCUSD",1761701768262,14.16360922,112620.0,112610.0,1.22514322]
["bitfinex","BTCUSD",1761701768693,14.16360922,112620.0,112610.0,1.22614322]
["bitfinex","BTCUSD",1761701769096,14.16360922,112620.0,112610.0,1.22514322]
["bitfinex","BTCUSD",1761701769425,14.16360922,112620.0,112610.0,1.22614322]
["bitfinex","BTCUSD",1761701771353,14.16360922,112620.0,112610.0,1.13632421]
["bitfinex","BTCUSD",1761701774347,14.16360922,112620.0,112610.0,1.18418023]
["bitfinex","BTCUSD",1761701775017,14.16360922,112620.0,112610.0,1.13632421]
["bitfinex","BTCUSD",1761701781535,14.16360922,112620.0,112610.0,0.76157313]
["bitfinex","BTCUSD",1761701781768,14.16360922,112620.0,112610.0,1.13632421]
["bitfinex","BTCUSD",1761701781988,14.16360922,112620.0,112610.0,1.22614322]
["bitfinex","BTCUSD",1761701786299,14.16360922,112620.0,112610.0,1.6008943]
["bitfinex","BTCUSD",1761701786502,14.16360922,112620.0,112610.0,1.63707658]
["bitfinex","BTCUSD",1761701787375,14.16360922,112620.0,112610.0,1.83117658]
["bitfinex","BTCUSD",1761701787614,13.59872094,112620.0,112610.0,1.84117657]
["bitfinex","BTCUSD",1761701787822,13.45312823,112620.0,112610.0,1.84017657]
["bitfinex","BTCUSD",1761701788029,13.45312823,112620.0,112610.0,1.83817657]
["bitfinex","BTCUSD",1761701788238,13.07288214,112620.0,112610.0,1.84117657]
["bitfinex","BTCUSD",1761701788431,13.07288214,112620.0,112610.0,1.85217657]
["bitfinex","BTCUSD",1761701789495,12.30525127,112620.0,112610.0,1.86217656]
["bitfinex","BTCUSD",1761701789702,12.16146288,112620.0,112610.0,1.86217656]
["bitfinex","BTCUSD",1761701789914,12.01531995,112620.0,112610.0,1.86217656]
["bitfinex","BTCUSD",1761701790131,11.81864711,112620.0,112610.0,1.86217656]
["bitfinex","BTCUSD",1761701790338,11.65022844,112620.0,112610.0,1.86217656]
["bitfinex","BTCUSD",1761701790546,11.35612382,112620.0,112610.0,1.85917656]
["bitfinex","BTCUSD",1761701790751,11.35612382,112620.0,112610.0,1.87483508]
["bitfinex","BTCUSD",1761701790953,11.35612382,112620.0,112610.0,1.87883508]
["bitfinex","BTCUSD",1761701791158,11.35612382,112620.0,112610.0,1.89783508]
["bitfinex","BTCUSD",1761701791396,11.35612382,112620.0,112610.0,2.27212041]
["bitfinex","BTCUSD",1761701797497,11.35612382,112620.0,112610.0,1.80340459]
["bitfinex","BTCUSD",1761701797752,11.35612382,112620.0,112610.0,1.84126232]
["bitfinex","BTCUSD",1761701797983,11.35612382,112620.0,112610.0,1.85078608]
["bitfinex","BTCUSD",1761701798982,11.35612382,112620.0,112610.0,1.52078607]
["bitfinex","BTCUSD",1761701799184,11.35612382,112620.0,112610.0,1.85678607]
["bitfinex","BTCUSD",1761701799550,11.35612382,112620.0,112610.0,1.85978607]
["bitfinex","BTCUSD",1761701799752,11.35612382,112620.0,112610.0,1.84078607]
["bitfinex","BTCUSD",1761701799972,11.35612382,112620.0,112610.0,1.85178607]
["bitfinex","BTCUSD",1761701801911,11.35612382,112620.0,112610.0,2.2263819]
["bitfinex","BTCUSD",1761701803923,11.35612382,112620.0,112610.0,2.23638189]
["bitfinex","BTCUSD",1761701804923,11.35612382,112620.0,112610.0,2.32702729]
["bitfinex","BTCUSD",1761701805125,11.31782402,112620.0,112610.0,2.32702729]
["bitfinex","BTCUSD",1761701805356,11.30772497,112620.0,112610.0,2.26304141]
["bitfinex","BTCUSD",1761701805910,11.30772497,112620.0,112610.0,2.26004141]
["bitfinex","BTCUSD",1761701806329,11.30772497,112620.0,112610.0,2.26404141]
["bitfinex","BTCUSD",1761701806762,10.49609486,112620.0,112610.0,2.91972938]
["bitfinex","BTCUSD",1761701806982,10.36174951,112620.0,112610.0,2.51634141]
["bitfinex","BTCUSD",1761701807682,9.93805646,112620.0,112610.0,2.56413277]
["bitfinex","BTCUSD",1761701810049,9.91958063,112620.0,112610.0,2.56413277]
["bitfinex","BTCUSD",1761701810933,9.91958063,112620.0,112610.0,2.62917695]
["bitfinex","BTCUSD",1761701811154,9.91958063,112620.0,112610.0,2.58138559]
["bitfinex","BTCUSD",1761701811833,9.91958063,112620.0,112610.0,2.51634141]
["bitfinex","BTCUSD",1761701815482,8.46973477,112620.0,112610.0,3.46236452]
["bitfinex","BTCUSD",1761701815681,8.40773889,112620.0,112610.0,3.46236452]
["bitfinex","BTCUSD",1761701815888,8.39737132,112620.0,112610.0,3.46236452]
["bitfinex","BTCUSD",1761701816305,8.39737132,112620.0,112610.0,3.5263504]
["bitfinex","BTCUSD",1761701816730,8.39737132,112620.0,112610.0,3.45981478]
["bitfinex","BTCUSD",1761701817275,8.39737132,112620.0,112610.0,3.44081478]
["bitfinex","BTCUSD",1761701817687,8.39737132,112620.0,112610.0,3.45981478]
["bitfinex","BTCUSD",1761701817913,8.39737132,112620.0,112610.0,3.46481478]
["bitfinex","BTCUSD",1761701818600,7.87289444,112620.0,112610.0,3.41082889]
["bitfinex","BTCUSD",1761701818836,7.67401647,112620.0,112610.0,3.41082889]
["bitfinex","BTCUSD",1761701819500,7.16171685,112620.0,112610.0,3.5430216]
["bitfinex","BTCUSD",1761701819938,7.16171685,112620.0,112610.0,2.41923411]
["bitfinex","BTCUSD",1761701822700,7.16171685,112620.0,112610.0,2.66353411]
["bitfinex","BTCUSD",1761701823171,7.16171685,112620.0,112610.0,3.7873216]
["bitfinex","BTCUSD",1761701823390,7.16171685,112620.0,112610.0,0.38549441]
["bitfinex","BTCUSD",1761701823609,7.16171685,112620.0,112610.0,0.34274924]
["bitfinex","BTCUSD",1761701823823,7.16171685,112620.0,112610.0,0.26904901]
["bitfinex","BTCUSD",1761701824490,7.16171685,112620.0,112610.0,0.24104901]
["bitfinex","BTCUSD",1761701824697,7.16171685,112620.0,112610.0,0.24604901]
["bitfinex","BTCUSD",1761701824902,7.16171685,112620.0,112610.0,0.24804901]
["bitfinex","BTCUSD",1761701825109,7.16171685,112620.0,112610.0,0.58804901]
["bitfinex","BTCUSD",1761701825326,7.16171685,112620.0,112610.0,0.58304901]
["bitfinex","BTCUSD",1761701825590,7.16171685,112620.0,112610.0,0.58404901]
["bitfinex","BTCUSD",1761701825817,7.16171685,112620.0,112610.0,0.64194491]
["bitfinex","BTCUSD",1761701826931,7.16171685,112620.0,112610.0,0.64094491]
["bitfinex","BTCUSD",1761701827152,7.16171685,112620.0,112610.0,0.64194491]
["bitfinex","BTCUSD",1761701832485,6.96205995,112620.0,112610.0,0.58204901]
["bitfinex","BTCUSD",1761701832891,7.1396483,112620.0,112610.0,0.06803]
["bitfinex","BTCUSD",1761701833762,7.1936683,112620.0,112610.0,0.03597]
["bitfinex","BTCUSD",1761701834597,7.1936683,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1761701834832,0.17760412,112610.0,112600.0,0.06395]
["bitfinex","BTCUSD",1761701835281,0.17760412,112610.0,112600.0,0.09705]
["bitfinex","BTCUSD",1761701835733,0.22583717,112610.0,112600.0,0.09705]
["bitfinex","BTCUSD",1761701835966,0.20427717,112610.0,112600.0,0.09705]
["bitfinex","BTCUSD",1761701836175,0.02667305,112610.0,112600.0,0.09705]
["bitfinex","BTCUSD",1761701836375,0.22647768,112610.0,112600.0,0.09705]
["bitfinex","BTCUSD",1761701836511,0.20427717,112610.0,112600.0,0.09705]
["bitfinex","BTCUSD",1761701836933,0.20427717,112610.0,112600.0,0.09805]
["bitfinex","BTCUSD",1761701840264,0.20449085,112610.0,112600.0,0.09805]
["bitfinex","BTCUSD",1761701840690,0.02688673,112610.0,112600.0,0.20758101]
["bitfinex","BTCUSD",1761701841833,0.02688673,112610.0,112600.0,0.74020934]
["bitfinex","BTCUSD",1761701842262,0.00021368,112610.0,112600.0,0.20758101]
["bitfinex","BTCUSD",1761701842500,0.00021368,112610.0,112600.0,1.25782923]
["bitfinex","BTCUSD",1761701844255,0.00021368,112610.0,112600.0,0.7252009]
["bitfinex","BTCUSD",1761701846415,0.00021368,112610.0,112600.0,1.29401151]
["bitfinex","BTCUSD",1761701846616,0.00021368,112610.0,112600.0,1.3040115]
["bitfinex","BTCUSD",1761701846813,0.00021368,112610.0,112600.0,1.3881115]
["bitfinex","BTCUSD",1761701847057,0.00021368,112610.0,112600.0,1.92073983]
["bitfinex","BTCUSD",1761701847252,0.00021368,112610.0,112600.0,1.90062571]
["bitfinex","BTCUSD",1761701847462,0.00021368,112610.0,112600.0,1.9106257]
["bitfinex","BTCUSD",1761701847675,0.00021368,112610.0,112600.0,2.0196257]
["bitfinex","BTCUSD",1761701848160,0.00021368,112610.0,112600.0,1.49899737]
["bitfinex","BTCUSD",1761701848305,0.00021368,112610.0,112600.0,1.48699737]
["bitfinex","BTCUSD",1761701848958,0.00021368,112610.0,112600.0,2.0196257]
["bitfinex","BTCUSD",1761701849374,0.00021368,112610.0,112600.0,2.0226257]
["bitfinex","BTCUSD",1761701849763,0.00021368,112610.0,112600.0,1.97463982]
["bitfinex","BTCUSD",1761701849972,0.00021368,112610.0,112600.0,2.04234766]
["bitfinex","BTCUSD",1761701851446,0.00021368,112610.0,112600.0,1.56766117]
["bitfinex","BTCUSD",1761701851654,6.77941127,112620.0,112610.0,0.60974411]
["bitfinex","BTCUSD",1761701851853,6.77941127,112620.0,112610.0,1.52782014]
["bitfinex","BTCUSD",1761701852788,6.77941127,112620.0,112610.0,1.53082014]
["bitfinex","BTCUSD",1761701853253,6.77941127,112620.0,112610.0,1.54182014]
["bitfinex","BTCUSD",1761701854480,6.77941127,112620.0,112610.0,1.58734014]
["bitfinex","BTCUSD",1761701857438,6.77962494,112620.0,112610.0,1.58734014]
["bitfinex","BTCUSD",1761701857862,6.77962494,112620.0,112610.0,1.67144014]
["bitfinex","BTCUSD",1761701860462,6.77962494,112620.0,112610.0,1.66144015]
["bitfinex","BTCUSD",1761701860772,6.77962494,112620.0,112610.0,0.83318313]
["bitfinex","BTCUSD",1761701860947,6.77962494,112620.0,112610.0,0.95348541]
["bitfinex","BTCUSD",1761701862012,6.77962494,112620.0,112610.0,0.95044541]
["bitfinex","BTCUSD",1761701862416,6.77962494,112620.0,112610.0,1.60572342]
["bitfinex","BTCUSD",1761701862553,6.77962494,112620.0,112610.0,1.59472342]
["bitfinex","BTCUSD",1761701862775,6.77962494,112620.0,112610.0,1.68854243]
["bitfinex","BTCUSD",1761701870086,6.77962494,112620.0,112610.0,1.03426442]
["bitfinex","BTCUSD",1761701870302,6.77962494,112620.0,112610.0,1.68854243]
["bitfinex","BTCUSD",1761701871414,6.77962494,112620.0,112610.0,1.75226552]
["bitfinex","BTCUSD",1761701873515,6.77962494,112620.0,112610.0,1.47276419]
["bitfinex","BTCUSD",1761701879786,6.77962494,112620.0,112610.0,0.88790622]
["bitfinex","BTCUSD",1761701879997,6.77962494,112620.0,112610.0,0.48412313]
["bitfinex","BTCUSD",1761701880702,6.77962494,112620.0,112610.0,0.82412313]
["bitfinex","BTCUSD",1761701881127,6.77962494,112620.0,112610.0,1.19889981]
["bitfinex","BTCUSD",1761701881340,6.77962494,112620.0,112610.0,0.82412313]
["bitfinex","BTCUSD",1761701881562,6.77962494,112620.0,112610.0,0.56247901]
["bitfinex","BTCUSD",1761701881846,6.77962494,112620.0,112610.0,0.64651901]
["bitfinex","BTCUSD",1761701882268,6.77962494,112620.0,112610.0,0.22247901]
["bitfinex","BTCUSD",1761701882518,6.77962494,112620.0,112610.0,0.30651901]
["bitfinex","BTCUSD",1761701882740,6.77962494,112620.0,112610.0,0.64251901]
["bitfinex","BTCUSD",1761701883205,6.77962494,112620.0,112610.0,0.64451901]
["bitfinex","BTCUSD",1761701883424,6.77962494,112620.0,112610.0,0.64351901]
["bitfinex","BTCUSD",1761701883633,6.77962494,112620.0,112610.0,0.91094214]
["bitfinex","BTCUSD",1761701883843,6.77962494,112620.0,112610.0,0.73433802]
["bitfinex","BTCUSD",1761701884068,6.77962494,112620.0,112610.0,0.64451901]
["bitfinex","BTCUSD",1761701887262,6.77962494,112620.0,112610.0,0.56047901]
["bitfinex","BTCUSD",1761701887487,6.95721329,112620.0,112610.0,0.13066]
["bitfinex","BTCUSD",1761701887696,6.95721329,112620.0,112610.0,0.2147]
["bitfinex","BTCUSD",1761701888344,6.95721329,112620.0,112610.0,0.2137]
["bitfinex","BTCUSD",1761701888549,6.95721329,112620.0,112610.0,0.2117]
["bitfinex","BTCUSD",1761701889708,6.77962494,112620.0,112610.0,0.2117]
["bitfinex","BTCUSD",1761701889912,6.95721329,112620.0,112610.0,0.2117]
["bitfinex","BTCUSD",1761701891131,7.00131329,112620.0,112610.0,0.07862]
["bitfinex","BTCUSD",1761701892380,7.00131329,112620.0,112610.0,0.12487]
["bitfinex","BTCUSD",1761701893934,0.17760412,112610.0,112590.0,0.1452]
["bitfinex","BTCUSD",1761701894142,0.17760412,112610.0,112600.0,0.12489]
["bitfinex","BTCUSD",1761701894368,0.17763566,112590.0,112580.0,0.01691]
["bitfinex","BTCUSD",1761701894564,0.17763566,112590.0,112580.0,0.06316]
["bitfinex","BTCUSD",1761701894796,0.17763566,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701896322,0.26560822,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701896743,0.24889822,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701896997,0.21036566,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701898898,0.22707566,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701899102,0.22707566,112590.0,112580.0,0.04938]
["bitfinex","BTCUSD",1761701899304,0.21036566,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701899666,0.17763566,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701902217,0.22691566,112590.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701902691,0.20768989,112600.0,112580.0,0.09563]
["bitfinex","BTCUSD",1761701902908,0.17761989,112600.0,112590.0,0.12489]
["bitfinex","BTCUSD",1761701905090,0.17861989,112600.0,112590.0,0.12489]
["bitfinex","BTCUSD",1761701906840,0.25488989,112600.0,112590.0,0.07864]
["bitfinex","BTCUSD",1761701908088,0.25488989,112600.0,112590.0,0.12489]
["bitfinex","BTCUSD",1761701908742,0.25488989,112600.0,112590.0,0.07864]
["bitfinex","BTCUSD",1761701910128,0.25488989,112600.0,112590.0,0.12489]
["bitfinex","BTCUSD",1761701911507,0.25488989,112600.0,112590.0,0.07864]
["bitfinex","BTCUSD",1761701912512,0.17763566,112590.0,112570.0,0.046257]
["bitfinex","BTCUSD",1761701912701,0.19985787,112580.0,112570.0,0.092507]
["bitfinex","BTCUSD",1761701912956,0.17802393,112590.0,112570.0,0.092507]
["bitfinex","BTCUSD",1761701913122,0.17802393,112590.0,112580.0,0.12489]
["bitfinex","BTCUSD",1761701913900,0.17811028,112590.0,112580.0,0.12489]
["bitfinex","BTCUSD",1761701915037,0.17811028,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701915249,0.14772028,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701915458,0.19660509,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701920218,0.24502509,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701920416,0.19854064,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701920619,0.17440064,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701920824,0.19361552,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701921028,0.19693689,112590.0,112580.0,0.55585504]
["bitfinex","BTCUSD",1761701921243,0.19693689,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701921453,0.17772201,112590.0,112580.0,0.12589]
["bitfinex","BTCUSD",1761701921665,0.17772201,112590.0,112580.0,0.20997]
["bitfinex","BTCUSD",1761701922544,8.635e-05,112590.0,112580.0,0.20997]
["bitfinex","BTCUSD",1761701922948,8.635e-05,112590.0,112580.0,0.64834304]
["bitfinex","BTCUSD",1761701923155,8.635e-05,112590.0,112580.0,0.73816205]
["bitfinex","BTCUSD",1761701923362,8.635e-05,112590.0,112580.0,1.25581349]
["bitfinex","BTCUSD",1761701923574,8.635e-05,112590.0,112580.0,1.63104107]
["bitfinex","BTCUSD",1761701924197,8.635e-05,112590.0,112580.0,0.70293447]
["bitfinex","BTCUSD",1761701924458,8.635e-05,112590.0,112580.0,1.07816205]
["bitfinex","BTCUSD",1761701927853,8.635e-05,112590.0,112580.0,1.25581349]
["bitfinex","BTCUSD",1761701928186,8.635e-05,112590.0,112580.0,1.63104107]
["bitfinex","BTCUSD",1761701932759,8.635e-05,112590.0,112580.0,1.67022335]
["bitfinex","BTCUSD",1761701933232,8.635e-05,112590.0,112580.0,2.04545093]
["bitfinex","BTCUSD",1761701933466,8.635e-05,112590.0,112580.0,2.15445093]
["bitfinex","BTCUSD",1761701933648,8.635e-05,112590.0,112580.0,2.16445092]
["bitfinex","BTCUSD",1761701933918,8.635e-05,112590.0,112580.0,2.17545092]
["bitfinex","BTCUSD",1761701934144,6.77947902,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761701934376,6.77947902,112620.0,112610.0,0.81518176]
["bitfinex","BTCUSD",1761701934607,6.77947902,112620.0,112610.0,0.86317176]
["bitfinex","BTCUSD",1761701937243,6.77947902,112620.0,112610.0,0.86717176]
["bitfinex","BTCUSD",1761701937474,6.77947902,112620.0,112610.0,0.86817176]
["bitfinex","BTCUSD",1761701941665,6.77947902,112620.0,112610.0,0.78409176]
["bitfinex","BTCUSD",1761701941882,6.77947902,112620.0,112610.0,0.83261071]
["bitfinex","BTCUSD",1761701943202,6.77947902,112620.0,112610.0,0.82761071]
["bitfinex","BTCUSD",1761701943421,6.77947902,112620.0,112610.0,0.83061071]
["bitfinex","BTCUSD",1761701943849,6.77947902,112620.0,112610.0,0.45538313]
["bitfinex","BTCUSD",1761701944031,6.77947902,112620.0,112610.0,0.54520214]
["bitfinex","BTCUSD",1761701944731,6.77947902,112620.0,112610.0,0.45538313]
["bitfinex","BTCUSD",1761701944961,6.77947902,112620.0,112610.0,0.79538313]
["bitfinex","BTCUSD",1761701946054,6.77947902,112620.0,112610.0,1.17061071]
["bitfinex","BTCUSD",1761701948301,6.77947902,112620.0,112610.0,0.79538313]
["bitfinex","BTCUSD",1761701948526,6.77947902,112620.0,112610.0,1.17061071]
["bitfinex","BTCUSD",1761701948750,6.77947902,112620.0,112610.0,1.20075515]
["bitfinex","BTCUSD",1761701951197,6.77947902,112620.0,112610.0,1.57598273]
["bitfinex","BTCUSD",1761701951407,6.77947902,112620.0,112610.0,1.20075515]
["bitfinex","BTCUSD",1761701952286,6.77947902,112620.0,112610.0,1.57598273]
["bitfinex","BTCUSD",1761701955931,6.77947902,112620.0,112610.0,0.82552757]
["bitfinex","BTCUSD",1761701956142,6.77947902,112620.0,112610.0,1.57598273]
["bitfinex","BTCUSD",1761701957614,6.77947902,112620.0,112610.0,1.57498273]
["bitfinex","BTCUSD",1761701957827,6.77947902,112620.0,112610.0,1.57598273]
["bitfinex","BTCUSD",1761701958058,6.77947902,112620.0,112610.0,1.60264625]
["bitfinex","BTCUSD",1761701958488,6.77947902,112620.0,112610.0,1.63882853]
["bitfinex","BTCUSD",1761701959385,6.77947902,112620.0,112610.0,1.64982853]
["bitfinex","BTCUSD",1761701962833,6.77947902,112620.0,112610.0,1.64682853]
["bitfinex","BTCUSD",1761701963046,6.77947902,112620.0,112610.0,1.63582853]
["bitfinex","BTCUSD",1761701963269,6.77947902,112620.0,112610.0,1.63982853]
["bitfinex","BTCUSD",1761701963488,6.77947902,112620.0,112610.0,1.65882853]
["bitfinex","BTCUSD",1761701967939,6.77947902,112620.0,112610.0,2.03405611]
["bitfinex","BTCUSD",1761701968143,6.77947902,112620.0,112610.0,1.65882853]
["bitfinex","BTCUSD",1761701969183,6.77947902,112620.0,112610.0,1.74292853]
["bitfinex","BTCUSD",1761701970266,6.77947902,112620.0,112610.0,2.11815611]
["bitfinex","BTCUSD",1761701973350,6.77947902,112620.0,112610.0,1.74162823]
["bitfinex","BTCUSD",1761701973604,6.77947902,112620.0,112610.0,1.75162822]
["bitfinex","BTCUSD",1761701974072,5.79894941,112620.0,112610.0,2.13620564]
["bitfinex","BTCUSD",1761701974294,5.63292041,112620.0,112610.0,2.13620564]
["bitfinex","BTCUSD",1761701974505,5.47305209,112620.0,112610.0,1.76162821]
["bitfinex","BTCUSD",1761701974749,5.36626093,112620.0,112610.0,1.76162821]
["bitfinex","BTCUSD",1761701974956,5.11621587,112620.0,112610.0,1.74262821]
["bitfinex","BTCUSD",1761701975364,5.11621587,112620.0,112610.0,1.75962821]
["bitfinex","BTCUSD",1761701975575,5.11621587,112620.0,112610.0,1.74362821]
["bitfinex","BTCUSD",1761701976000,5.11621587,112620.0,112610.0,1.76662821]
["bitfinex","BTCUSD",1761701976210,5.11621587,112620.0,112610.0,1.76162821]
["bitfinex","BTCUSD",1761701976430,5.11626448,112620.0,112610.0,1.76662821]
["bitfinex","BTCUSD",1761701977464,5.11626448,112620.0,112610.0,1.87318821]
["bitfinex","BTCUSD",1761701977919,5.11626448,112620.0,112610.0,1.68258821]
["bitfinex","BTCUSD",1761701978129,5.11626448,112620.0,112610.0,1.75658822]
["bitfinex","BTCUSD",1761701979204,5.11626448,112620.0,112610.0,1.76658821]
["bitfinex","BTCUSD",1761701981182,5.11626448,112620.0,112610.0,1.74658823]
["bitfinex","BTCUSD",1761701981616,5.11626448,112620.0,112610.0,1.75658822]
["bitfinex","BTCUSD",1761701983081,5.11626448,112620.0,112610.0,1.74658823]
["bitfinex","BTCUSD",1761701983292,5.11626448,112620.0,112610.0,1.40658823]
["bitfinex","BTCUSD",1761701983722,5.11626448,112620.0,112610.0,1.74658823]
["bitfinex","BTCUSD",1761701984575,5.11626448,112620.0,112610.0,1.74158823]
["bitfinex","BTCUSD",1761701984783,5.11626448,112620.0,112610.0,1.71858823]
["bitfinex","BTCUSD",1761701984967,5.11626448,112620.0,112610.0,1.72258823]
["bitfinex","BTCUSD",1761701985592,5.11626448,112620.0,112610.0,1.74158823]
["bitfinex","BTCUSD",1761701988130,2.8655388,112620.0,112610.0,2.30636563]
["bitfinex","BTCUSD",1761701988353,2.14007586,112620.0,112610.0,2.14088232]
["bitfinex","BTCUSD",1761701988576,1.99671331,112620.0,112610.0,2.14088232]
["bitfinex","BTCUSD",1761701988799,1.99671331,112620.0,112610.0,2.1455164]
["bitfinex","BTCUSD",1761701988800,1.85513484,112620.0,112610.0,2.1455164]
["bitfinex","BTCUSD",1761701989035,1.85513484,112620.0,112610.0,2.1225164]
["bitfinex","BTCUSD",1761701989260,0.84477264,112620.0,112610.0,2.37195527]
["bitfinex","BTCUSD",1761701989473,0.72460083,112620.0,112610.0,2.37195527]
["bitfinex","BTCUSD",1761701989690,0.65903272,112620.0,112610.0,2.37195527]
["bitfinex","BTCUSD",1761701989925,0.53488226,112620.0,112610.0,2.37195527]
["bitfinex","BTCUSD",1761701990136,0.008,112650.0,112640.0,0.57373907]
["bitfinex","BTCUSD",1761701990349,0.00848612,112650.0,112640.0,1.12213551]
["bitfinex","BTCUSD",1761701990565,0.0091269,112650.0,112640.0,1.12213551]
["bitfinex","BTCUSD",1761701990783,0.0091269,112650.0,112640.0,1.49671294]
["bitfinex","BTCUSD",1761701991000,0.0091269,112650.0,112640.0,1.51889572]
["bitfinex","BTCUSD",1761701991678,0.0091269,112650.0,112640.0,1.55500572]
["bitfinex","BTCUSD",1761701992096,0.0091269,112650.0,112640.0,1.95558315]
["bitfinex","BTCUSD",1761701992337,0.0091269,112650.0,112640.0,1.68756572]
["bitfinex","BTCUSD",1761701993937,0.0091269,112650.0,112640.0,1.68256572]
["bitfinex","BTCUSD",1761701994153,0.0091269,112650.0,112640.0,1.66656572]
["bitfinex","BTCUSD",1761701994370,0.0091269,112650.0,112640.0,1.68956572]
["bitfinex","BTCUSD",1761701994797,0.0091269,112650.0,112640.0,1.77366572]
["bitfinex","BTCUSD",1761701995452,0.0091269,112650.0,112640.0,1.88366572]
["bitfinex","BTCUSD",1761701997120,0.0091269,112650.0,112640.0,1.50908829]
["bitfinex","BTCUSD",1761701999930,0.0091269,112650.0,112640.0,1.50894383]
["bitfinex","BTCUSD",1761702000625,1e-08,112650.0,112640.0,1.89337679]
["bitfinex","BTCUSD",1761702000853,0.0042,112680.0,112670.0,0.19750952]
["bitfinex","BTCUSD",1761702001071,0.0042486,112680.0,112670.0,1.14445378]
["bitfinex","BTCUSD",1761702001285,0.0042486,112680.0,112670.0,0.87654081]
["bitfinex","BTCUSD",1761702001499,0.0042486,112680.0,112670.0,1.25097378]
["bitfinex","BTCUSD",1761702001753,0.0042486,112680.0,112670.0,1.27761559]
["bitfinex","BTCUSD",1761702002213,0.0042486,112680.0,112670.0,1.29861559]
["bitfinex","BTCUSD",1761702003102,0.0042486,112680.0,112670.0,0.92418262]
["bitfinex","BTCUSD",1761702003808,0.0042486,112680.0,112670.0,1.30361559]
["bitfinex","BTCUSD",1761702004029,0.0042486,112680.0,112670.0,1.30371559]
["bitfinex","BTCUSD",1761702006009,0.0042486,112680.0,112670.0,1.63211559]
["bitfinex","BTCUSD",1761702006683,0.00488912,112680.0,112670.0,1.63211559]
["bitfinex","BTCUSD",1761702007981,0.00488912,112680.0,112670.0,2.00654856]
["bitfinex","BTCUSD",1761702008189,0.00488912,112680.0,112670.0,1.63211559]
["bitfinex","BTCUSD",1761702009574,0.00488912,112680.0,112670.0,1.62711559]
["bitfinex","BTCUSD",1761702009795,0.00488912,112680.0,112670.0,1.4266356]
["bitfinex","BTCUSD",1761702010013,0.00488912,112680.0,112670.0,1.6170756]
["bitfinex","BTCUSD",1761702010262,0.00488912,112680.0,112670.0,1.62707559]
["bitfinex","BTCUSD",1761702010472,0.00488912,112680.0,112670.0,1.24264263]
["bitfinex","BTCUSD",1761702010718,0.00488912,112680.0,112670.0,1.00602036]
["bitfinex","BTCUSD",1761702010933,0.00488912,112680.0,112670.0,1.45337332]
["bitfinex","BTCUSD",1761702011148,0.00488912,112680.0,112670.0,1.47955561]
["bitfinex","BTCUSD",1761702011353,0.00488912,112680.0,112670.0,1.50355561]
["bitfinex","BTCUSD",1761702011558,0.00488912,112680.0,112670.0,1.46291379]
["bitfinex","BTCUSD",1761702011783,0.00488912,112680.0,112670.0,1.07848083]
["bitfinex","BTCUSD",1761702011989,0.00488912,112680.0,112670.0,1.09948083]
["bitfinex","BTCUSD",1761702012433,0.00488912,112680.0,112670.0,1.48391379]
["bitfinex","BTCUSD",1761702013115,0.00488912,112680.0,112670.0,1.15551379]
["bitfinex","BTCUSD",1761702013339,0.00488912,112680.0,112670.0,1.53994675]
["bitfinex","BTCUSD",1761702013340,1e-08,112680.0,112670.0,1.53994675]
["bitfinex","BTCUSD",1761702013557,1e-08,112680.0,112670.0,0.79108081]
["bitfinex","BTCUSD",1761702013782,1e-08,112680.0,112670.0,1.53994675]
["bitfinex","BTCUSD",1761702014004,1e-08,112680.0,112670.0,1.54994674]
["bitfinex","BTCUSD",1761702014435,1e-08,112680.0,112670.0,1.55394674]
["bitfinex","BTCUSD",1761702014871,1e-08,112680.0,112670.0,1.53294674]
["bitfinex","BTCUSD",1761702015091,1e-08,112680.0,112670.0,1.18251377]
["bitfinex","BTCUSD",1761702015311,1e-08,112680.0,112670.0,1.62039108]
["bitfinex","BTCUSD",1761702015527,1e-08,112680.0,112670.0,1.50489973]
["bitfinex","BTCUSD",1761702015807,1e-08,112680.0,112670.0,1.61737972]
["bitfinex","BTCUSD",1761702016043,1e-08,112680.0,112670.0,0.70016082]
["bitfinex","BTCUSD",1761702016271,1e-08,112680.0,112670.0,0.56056081]
["bitfinex","BTCUSD",1761702016498,1e-08,112680.0,112670.0,1.21393538]
["bitfinex","BTCUSD",1761702016715,1e-08,112680.0,112670.0,1.61737972]
["bitfinex","BTCUSD",1761702017181,0.67955145,112730.0,112670.0,1.61737972]
["bitfinex","BTCUSD",1761702017182,0.36077366,112730.0,112720.0,5e-05]
["bitfinex","BTCUSD",1761702017395,0.00842628,112730.0,112720.0,0.20994901]
["bitfinex","BTCUSD",1761702017605,0.03060316,112730.0,112720.0,0.54999901]
["bitfinex","BTCUSD",1761702018034,0.03060316,112730.0,112720.0,0.20999901]
["bitfinex","BTCUSD",1761702018871,0.03060316,112730.0,112720.0,0.21399901]
["bitfinex","BTCUSD",1761702019087,0.79522686,112730.0,112720.0,0.12997901]
["bitfinex","BTCUSD",1761702019299,0.96837591,112730.0,112720.0,0.21389901]
["bitfinex","BTCUSD",1761702019725,0.91904591,112730.0,112720.0,0.21394901]
["bitfinex","BTCUSD",1761702020630,0.91904591,112730.0,112720.0,0.20994901]
["bitfinex","BTCUSD",1761702020843,0.00842628,112730.0,112720.0,0.20999901]
["bitfinex","BTCUSD",1761702021060,0.03060316,112730.0,112720.0,0.20999901]
["bitfinex","BTCUSD",1761702021278,0.68397773,112730.0,112720.0,0.20994901]
["bitfinex","BTCUSD",1761702021500,0.69494085,112730.0,112720.0,0.20994901]
["bitfinex","BTCUSD",1761702022567,0.79096085,112730.0,112720.0,0.20989901]
["bitfinex","BTCUSD",1761702022772,0.79202778,112730.0,112720.0,0.20989901]
["bitfinex","BTCUSD",1761702023421,0.08932321,112730.0,112720.0,0.20994901]
["bitfinex","BTCUSD",1761702023651,0.05831178,112730.0,112720.0,0.20994901]
["bitfinex","BTCUSD",1761702024797,0.00949321,112730.0,112720.0,0.72742981]
["bitfinex","BTCUSD",1761702025448,0.00949321,112730.0,112720.0,0.72942981]
["bitfinex","BTCUSD",1761702026068,0.00949321,112730.0,112720.0,0.83942981]
["bitfinex","BTCUSD",1761702026282,0.00949321,112730.0,112720.0,0.83742981]
["bitfinex","BTCUSD",1761702027786,0.00949321,112730.0,112720.0,0.84142981]
["bitfinex","BTCUSD",1761702030121,0.00949321,112730.0,112720.0,1.53098666]
["bitfinex","BTCUSD",1761702031656,0.00951081,112730.0,112720.0,1.53098666]
["bitfinex","BTCUSD",1761702032161,0.00951081,112730.0,112720.0,1.62508665]
["bitfinex","BTCUSD",1761702032602,0.0012127,112730.0,112720.0,1.62508665]
["bitfinex","BTCUSD",1761702033446,0.0012127,112730.0,112720.0,1.51274185]
["bitfinex","BTCUSD",1761702033898,0.00028,112740.0,112730.0,1.1046271]
["bitfinex","BTCUSD",1761702034111,0.00857379,112740.0,112730.0,1.19454611]
["bitfinex","BTCUSD",1761702034323,0.00049332,112740.0,112730.0,1.38510611]
["bitfinex","BTCUSD",1761702035206,0.00049332,112740.0,112730.0,1.40410611]
["bitfinex","BTCUSD",1761702037263,0.00049332,112740.0,112730.0,1.39410612]
["bitfinex","BTCUSD",1761702037485,0.00049332,112740.0,112730.0,1.40410611]
["bitfinex","BTCUSD",1761702038876,0.002737,112750.0,112730.0,1.40410611]
["bitfinex","BTCUSD",1761702039133,3.02131862,112800.0,112790.0,2.58350293]
["bitfinex","BTCUSD",1761702039134,2.17193854,112800.0,112790.0,2.58350293]
["bitfinex","BTCUSD",1761702039356,1.59405164,112800.0,112790.0,1.84897422]
["bitfinex","BTCUSD",1761702039595,1.50916133,112800.0,112790.0,3.89138791]
["bitfinex","BTCUSD",1761702039858,1.50916133,112800.0,112790.0,0.70095857]
["bitfinex","BTCUSD",1761702039859,1.23815112,112800.0,112790.0,0.70095857]
["bitfinex","BTCUSD",1761702040108,1.21154144,112800.0,112790.0,1.7769459]
["bitfinex","BTCUSD",1761702040315,1.21154144,112800.0,112790.0,1.88985641]
["bitfinex","BTCUSD",1761702040316,0.66563144,112800.0,112790.0,1.88985641]
["bitfinex","BTCUSD",1761702040534,0.38167622,112800.0,112790.0,1.95035619]
["bitfinex","BTCUSD",1761702040756,0.004,112830.0,112820.0,0.53727351]
["bitfinex","BTCUSD",1761702040993,0.00414576,112830.0,112820.0,1.2095517]
["bitfinex","BTCUSD",1761702041430,0.00414576,112830.0,112820.0,1.31582046]
["bitfinex","BTCUSD",1761702041900,0.00414576,112830.0,112820.0,1.31581968]
["bitfinex","BTCUSD",1761702043258,0.00414576,112830.0,112820.0,1.30581969]
["bitfinex","BTCUSD",1761702043561,0.00414576,112830.0,112820.0,1.2958197]
["bitfinex","BTCUSD",1761702043777,0.00414576,112830.0,112820.0,1.32681969]
["bitfinex","BTCUSD",1761702044014,0.00414576,112830.0,112820.0,1.2307397]
["bitfinex","BTCUSD",1761702044227,0.39899533,112850.0,112820.0,0.12726798]
["bitfinex","BTCUSD",1761702044457,0.04899,112850.0,112830.0,0.13115901]
["bitfinex","BTCUSD",1761702044682,0.00578634,112840.0,112830.0,0.14760798]
["bitfinex","BTCUSD",1761702044899,0.10205634,112850.0,112830.0,0.14760798]
["bitfinex","BTCUSD",1761702045124,0.05477634,112850.0,112830.0,0.14760798]
["bitfinex","BTCUSD",1761702045349,0.00213121,112840.0,112830.0,0.14760798]
["bitfinex","BTCUSD",1761702046028,0.00213121,112840.0,112830.0,1.19589558]
["bitfinex","BTCUSD",1761702046276,0.00213121,112840.0,112830.0,1.03756213]
["bitfinex","BTCUSD",1761702046506,0.00213121,112840.0,112830.0,0.6648658]
["bitfinex","BTCUSD",1761702046997,0.00213121,112840.0,112830.0,0.48960798]
["bitfinex","BTCUSD",1761702047209,0.00213121,112840.0,112830.0,0.48760798]
["bitfinex","BTCUSD",1761702047680,0.00213121,112840.0,112830.0,0.49960798]
["bitfinex","BTCUSD",1761702047906,0.00213121,112840.0,112830.0,0.14760798]
["bitfinex","BTCUSD",1761702048148,0.00213121,112840.0,112830.0,0.19812008]
["bitfinex","BTCUSD",1761702048385,0.00213121,112840.0,112830.0,0.20212008]
["bitfinex","BTCUSD",1761702048642,0.004,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761702048894,1e-08,112870.0,112860.0,1.89385037]
["bitfinex","BTCUSD",1761702049163,8e-05,112890.0,112880.0,0.57336156]
["bitfinex","BTCUSD",1761702049410,8e-05,112890.0,112880.0,1.32755593]
["bitfinex","BTCUSD",1761702049640,0.00114466,112890.0,112880.0,1.33755592]
["bitfinex","BTCUSD",1761702050130,0.00114466,112890.0,112880.0,1.34755591]
["bitfinex","BTCUSD",1761702050380,0.00114466,112890.0,112880.0,0.79865048]
["bitfinex","BTCUSD",1761702050623,0.00114466,112890.0,112880.0,1.87858569]
["bitfinex","BTCUSD",1761702050860,0.00114466,112890.0,112880.0,2.05468922]
["bitfinex","BTCUSD",1761702051343,0.00114466,112890.0,112880.0,1.49226687]
["bitfinex","BTCUSD",1761702051554,0.00114466,112890.0,112880.0,1.47647569]
["bitfinex","BTCUSD",1761702051767,0.00114466,112890.0,112880.0,1.4664757]
["bitfinex","BTCUSD",1761702051985,0.00114466,112890.0,112880.0,1.47647569]
["bitfinex","BTCUSD",1761702052209,0.00114466,112890.0,112880.0,1.4664757]
["bitfinex","BTCUSD",1761702052443,0.00114466,112890.0,112880.0,1.46863052]
["bitfinex","BTCUSD",1761702052682,0.00114466,112890.0,112880.0,0.93760074]
["bitfinex","BTCUSD",1761702052884,0.00114466,112890.0,112880.0,1.49994287]
["bitfinex","BTCUSD",1761702053311,0.09514466,112910.0,112900.0,0.74435997]
["bitfinex","BTCUSD",1761702053528,0.09527392,112910.0,112900.0,0.95613197]
["bitfinex","BTCUSD",1761702054213,0.09527392,112910.0,112900.0,0.42510219]
["bitfinex","BTCUSD",1761702054436,0.09527392,112910.0,112900.0,0.93722795]
["bitfinex","BTCUSD",1761702054657,0.09527392,112910.0,112900.0,1.27722795]
["bitfinex","BTCUSD",1761702054890,0.09527392,112910.0,112900.0,1.29522795]
["bitfinex","BTCUSD",1761702055183,0.09527392,112910.0,112900.0,0.76419817]
["bitfinex","BTCUSD",1761702055396,0.09527392,112910.0,112900.0,1.29522795]
["bitfinex","BTCUSD",1761702056629,0.09527392,112910.0,112900.0,0.76419817]
["bitfinex","BTCUSD",1761702056853,0.09527392,112910.0,112900.0,1.86499688]
["bitfinex","BTCUSD",1761702057067,0.09527392,112910.0,112900.0,0.80293732]
["bitfinex","BTCUSD",1761702057295,0.09527392,112910.0,112900.0,0.79276299]
["bitfinex","BTCUSD",1761702057554,0.09527392,112910.0,112900.0,1.29505361]
["bitfinex","BTCUSD",1761702058536,0.09527392,112910.0,112900.0,0.12409364]
["bitfinex","BTCUSD",1761702058974,0.09527392,112910.0,112900.0,0.46409364]
["bitfinex","BTCUSD",1761702060778,0.10537995,112910.0,112900.0,0.12409364]
["bitfinex","BTCUSD",1761702060987,0.17542392,112910.0,112900.0,0.12409364]
["bitfinex","BTCUSD",1761702061259,0.12643392,112910.0,112900.0,0.12409364]
["bitfinex","BTCUSD",1761702061471,0.09527392,112910.0,112900.0,0.12409364]
["bitfinex","BTCUSD",1761702061696,0.09527392,112910.0,112900.0,0.31942383]
["bitfinex","BTCUSD",1761702061926,0.09527392,112910.0,112900.0,1.72148339]
["bitfinex","BTCUSD",1761702062147,0.09527392,112910.0,112900.0,1.19045361]
["bitfinex","BTCUSD",1761702062410,0.09527392,112910.0,112900.0,0.97712342]
["bitfinex","BTCUSD",1761702062685,0.09527392,112910.0,112900.0,0.62324155]
["bitfinex","BTCUSD",1761702063332,0.09569961,112910.0,112900.0,1.19345361]
["bitfinex","BTCUSD",1761702063559,0.09569961,112910.0,112900.0,1.19045361]
["bitfinex","BTCUSD",1761702063990,0.09569961,112910.0,112900.0,0.67042383]
["bitfinex","BTCUSD",1761702064220,0.09569961,112910.0,112900.0,1.20145361]
["bitfinex","BTCUSD",1761702064689,0.09569961,112910.0,112900.0,1.22024132]
["bitfinex","BTCUSD",1761702064922,0.09569961,112910.0,112900.0,0.68921154]
["bitfinex","BTCUSD",1761702065160,0.09569961,112910.0,112900.0,1.76127109]
["bitfinex","BTCUSD",1761702065389,0.09569961,112910.0,112900.0,0.7326787]
["bitfinex","BTCUSD",1761702065604,0.09569961,112910.0,112900.0,1.79473826]
["bitfinex","BTCUSD",1761702065857,0.004,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761702065858,1e-08,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761702066075,0.00836938,112960.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761702066076,1e-08,112960.0,112950.0,0.59575175]
["bitfinex","BTCUSD",1761702066303,10.0,113000.0,112990.0,0.51700681]
["bitfinex","BTCUSD",1761702066573,10.00012925,113000.0,112990.0,1.2661156]
["bitfinex","BTCUSD",1761702066790,10.00012925,113000.0,112990.0,0.74508581]
["bitfinex","BTCUSD",1761702067019,10.00012925,113000.0,112990.0,1.00218879]
["bitfinex","BTCUSD",1761702067481,10.00012925,113000.0,112990.0,1.1053743]
["bitfinex","BTCUSD",1761702067721,10.00012925,113000.0,112990.0,0.57434452]
["bitfinex","BTCUSD",1761702067951,10.00012925,113000.0,112990.0,0.57438452]
["bitfinex","BTCUSD",1761702068199,10.00012925,113000.0,112990.0,0.59438452]
["bitfinex","BTCUSD",1761702068410,10.00002925,113000.0,112990.0,0.57434452]
["bitfinex","BTCUSD",1761702068630,10.00002925,113000.0,112990.0,0.55803901]
["bitfinex","BTCUSD",1761702068853,10.00002925,113000.0,112990.0,0.56903901]
["bitfinex","BTCUSD",1761702069100,10.06838461,113000.0,112990.0,0.56903901]
["bitfinex","BTCUSD",1761702069314,10.00823393,113000.0,112990.0,0.56903901]
["bitfinex","BTCUSD",1761702069774,10.00002925,113000.0,112990.0,0.56903901]
["bitfinex","BTCUSD",1761702070004,10.00823222,113000.0,112990.0,0.55803901]
["bitfinex","BTCUSD",1761702070288,10.00002925,113000.0,112990.0,0.5931125]
["bitfinex","BTCUSD",1761702070512,10.00002925,113000.0,112990.0,0.2561125]
["bitfinex","BTCUSD",1761702070719,10.00002925,113000.0,112990.0,0.2531125]
["bitfinex","BTCUSD",1761702070940,10.26683941,113000.0,112990.0,0.1662325]
["bitfinex","BTCUSD",1761702071167,10.8730348,113000.0,112990.0,0.2540725]
["bitfinex","BTCUSD",1761702071390,10.34200502,113000.0,112990.0,0.2540725]
["bitfinex","BTCUSD",1761702071647,10.8730348,113000.0,112990.0,0.05864854]
["bitfinex","BTCUSD",1761702072269,10.34200502,113000.0,112990.0,0.05864854]
["bitfinex","BTCUSD",1761702072955,10.34200502,113000.0,112990.0,0.05764854]
["bitfinex","BTCUSD",1761702073171,10.38980502,113000.0,112990.0,0.01630854]
["bitfinex","BTCUSD",1761702073415,10.15816912,113000.0,112990.0,0.01630854]
["bitfinex","BTCUSD",1761702073643,10.7369989,113000.0,112990.0,0.01630854]
["bitfinex","BTCUSD",1761702074323,0.17705382,112960.0,112950.0,0.0225]
["bitfinex","BTCUSD",1761702074551,0.2275292,112960.0,112950.0,0.11231901]
["bitfinex","BTCUSD",1761702074781,0.1858736,112980.0,112950.0,0.13108803]
["bitfinex","BTCUSD",1761702075002,0.18587458,112980.0,112970.0,0.03616]
["bitfinex","BTCUSD",1761702075445,0.21864458,112980.0,112970.0,0.05493858]
["bitfinex","BTCUSD",1761702075706,0.21879009,112980.0,112970.0,0.05493858]
["bitfinex","BTCUSD",1761702076209,0.21879009,112980.0,112970.0,0.03616]
["bitfinex","BTCUSD",1761702076499,0.17705382,112960.0,112950.0,0.0235]
["bitfinex","BTCUSD",1761702076792,0.21892382,112960.0,112950.0,0.13111847]
["bitfinex","BTCUSD",1761702077075,0.60566978,112960.0,112950.0,0.13111847]
["bitfinex","BTCUSD",1761702077503,0.1012263,112960.0,112950.0,0.13111847]
["bitfinex","BTCUSD",1761702077520,0.0593563,112960.0,112950.0,0.13111847]
["bitfinex","BTCUSD",1761702077783,0.32371888,112960.0,112950.0,0.13111847]
["bitfinex","BTCUSD",1761702078058,0.31793254,112960.0,112950.0,0.13211847]
["bitfinex","BTCUSD",1761702078826,0.36573254,112960.0,112950.0,0.13211847]
["bitfinex","BTCUSD",1761702079261,0.89676232,112960.0,112950.0,0.01979946]
["bitfinex","BTCUSD",1761702080582,0.89676232,112960.0,112950.0,0.01985527]
["bitfinex","BTCUSD",1761702080806,0.84896232,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1761702081026,0.84896232,112960.0,112950.0,0.03716]
["bitfinex","BTCUSD",1761702081027,0.31793254,112960.0,112950.0,0.03716]
["bitfinex","BTCUSD",1761702081283,0.0265863,112960.0,112950.0,0.14583438]
["bitfinex","BTCUSD",1761702081507,0.3236391,112980.0,112960.0,0.34]
["bitfinex","BTCUSD",1761702081508,0.00014551,112980.0,112960.0,0.34]
["bitfinex","BTCUSD",1761702081758,0.00014551,112980.0,112970.0,0.19986622]
["bitfinex","BTCUSD",1761702081977,0.00014551,112980.0,112970.0,0.21872159]
["bitfinex","BTCUSD",1761702082424,0.00163437,112980.0,112970.0,0.21872159]
["bitfinex","BTCUSD",1761702083574,0.00163437,112980.0,112970.0,0.21972159]
["bitfinex","BTCUSD",1761702084962,0.00163437,112980.0,112970.0,0.10967438]
["bitfinex","BTCUSD",1761702085208,0.00163437,112980.0,112970.0,0.21968159]
["bitfinex","BTCUSD",1761702086146,0.18444319,112980.0,112970.0,0.21968159]
["bitfinex","BTCUSD",1761702086372,10.65590676,113000.0,112970.0,0.19623438]
["bitfinex","BTCUSD",1761702086589,0.17700694,112990.0,112970.0,0.19623438]
["bitfinex","BTCUSD",1761702086821,10.74572577,113000.0,112970.0,0.19623438]
["bitfinex","BTCUSD",1761702087251,10.21469599,113000.0,112970.0,0.19623438]
["bitfinex","BTCUSD",1761702087467,10.21469599,113000.0,112970.0,0.19523438]
["bitfinex","BTCUSD",1761702087707,10.65590676,113000.0,112970.0,0.19523438]
["bitfinex","BTCUSD",1761702087918,0.17700695,112990.0,112970.0,0.19523438]
["bitfinex","BTCUSD",1761702089025,0.17700687,112990.0,112970.0,0.19523438]
["bitfinex","BTCUSD",1761702089466,0.17700687,112990.0,112970.0,0.21868159]
["bitfinex","BTCUSD",1761702091007,10.12487698,113000.0,112970.0,0.21868159]
["bitfinex","BTCUSD",1761702091214,0.17700767,112990.0,112970.0,0.21868159]
["bitfinex","BTCUSD",1761702092151,0.20358796,112990.0,112970.0,0.21868159]
["bitfinex","BTCUSD",1761702092359,0.02658029,112990.0,112970.0,0.21868159]
["bitfinex","BTCUSD",1761702093304,0.02658029,112990.0,112980.0,0.02344721]
["bitfinex","BTCUSD",1761702093305,0.05935029,112990.0,112980.0,0.02344721]
["bitfinex","BTCUSD",1761702093524,0.05935029,112990.0,112980.0,0.04230258]
["bitfinex","BTCUSD",1761702093746,0.03277,112990.0,112980.0,0.04230258]
["bitfinex","BTCUSD",1761702093963,0.20977681,112990.0,112980.0,0.04230258]
["bitfinex","BTCUSD",1761702094400,0.03277,112990.0,112980.0,0.04230258]
["bitfinex","BTCUSD",1761702094649,0.34739582,112990.0,112980.0,0.04230258]
["bitfinex","BTCUSD",1761702094869,0.25757681,112990.0,112980.0,0.04230258]
["bitfinex","BTCUSD",1761702095302,0.25757681,112990.0,112980.0,0.07378552]
["bitfinex","BTCUSD",1761702095764,0.20977681,112990.0,112980.0,0.07378552]
["bitfinex","BTCUSD",1761702096219,0.20977681,112990.0,112980.0,0.09707275]
["bitfinex","BTCUSD",1761702096428,0.25757681,112990.0,112980.0,0.09707275]
["bitfinex","BTCUSD",1761702096640,0.20977681,112990.0,112980.0,0.09707275]
["bitfinex","BTCUSD",1761702097088,9.8160641,113000.0,112980.0,0.18689176]
["bitfinex","BTCUSD",1761702097299,9.8160641,113000.0,112990.0,0.09655951]
["bitfinex","BTCUSD",1761702097517,9.8160641,113000.0,112990.0,0.11541488]
["bitfinex","BTCUSD",1761702097740,9.8982641,113000.0,112990.0,0.11541488]
["bitfinex","BTCUSD",1761702098383,9.8982641,113000.0,112990.0,0.09174938]
["bitfinex","BTCUSD",1761702098600,10.07525525,113000.0,112990.0,0.09174938]
["bitfinex","BTCUSD",1761702099055,9.8982641,113000.0,112990.0,0.09174938]
["bitfinex","BTCUSD",1761702099501,9.89868928,113000.0,112990.0,0.09174938]
["bitfinex","BTCUSD",1761702099741,10.81597482,113000.0,112990.0,0.09174938]
["bitfinex","BTCUSD",1761702099955,10.82424599,113000.0,112990.0,0.07408335]
["bitfinex","BTCUSD",1761702100177,10.81597482,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702100407,10.16549944,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702100876,9.98850829,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702101144,10.16549944,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702101355,10.17377249,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702101798,9.90696233,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702102012,10.08395348,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702102227,10.73442886,113000.0,112990.0,0.05040938]
["bitfinex","BTCUSD",1761702102477,10.73442886,113000.0,112990.0,0.0425345]
["bitfinex","BTCUSD",1761702104014,10.73442886,113000.0,112990.0,0.01885537]
["bitfinex","BTCUSD",1761702104234,10.82424787,113000.0,112990.0,0.01885537]
["bitfinex","BTCUSD",1761702105380,10.82424787,113000.0,112970.0,0.11984844]
["bitfinex","BTCUSD",1761702105381,0.17702248,112980.0,112970.0,0.02367913]
["bitfinex","BTCUSD",1761702105598,0.95048786,112980.0,112970.0,0.02367913]
["bitfinex","BTCUSD",1761702105812,0.30001248,112980.0,112960.0,0.1433975]
["bitfinex","BTCUSD",1761702106030,0.03257,112970.0,112960.0,0.14354301]
["bitfinex","BTCUSD",1761702106302,0.20960815,112970.0,112960.0,0.14354301]
["bitfinex","BTCUSD",1761702107141,0.25784815,112970.0,112960.0,0.14354301]
["bitfinex","BTCUSD",1761702107604,0.95795353,112970.0,112960.0,0.025949]
["bitfinex","BTCUSD",1761702107832,0.95795353,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702108054,0.25784815,112970.0,112960.0,0.00526987]
["bitfinex","BTCUSD",1761702108274,0.30747815,112970.0,112960.0,0.00526987]
["bitfinex","BTCUSD",1761702108514,0.95795353,112970.0,112960.0,0.00526987]
["bitfinex","BTCUSD",1761702109414,0.30747815,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702109635,0.30747815,112970.0,112960.0,0.00326987]
["bitfinex","BTCUSD",1761702109855,0.39729716,112970.0,112960.0,0.00326987]
["bitfinex","BTCUSD",1761702110066,1.04777254,112970.0,112960.0,0.00326987]
["bitfinex","BTCUSD",1761702111362,0.39729716,112970.0,112960.0,0.00326987]
["bitfinex","BTCUSD",1761702111583,1.04777254,112970.0,112960.0,0.00326987]
["bitfinex","BTCUSD",1761702112455,1.13759155,112970.0,112960.0,0.00326987]
["bitfinex","BTCUSD",1761702113561,1.13759155,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702114546,1.17377383,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702116785,0.52329845,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702117000,1.17377383,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702117454,1.18377382,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702117673,1.61715382,112970.0,112960.0,0.00226987]
["bitfinex","BTCUSD",1761702118573,1.61715382,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702118785,1.63541657,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702122346,1.62715381,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702123637,1.69287343,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702125213,2.36159618,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702125430,2.3854364,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702127181,2.37543641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702127365,2.3854364,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702129173,2.37543641,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702129395,2.40721132,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702129619,2.41721131,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1761702130083,0.1771793,112880.0,112870.0,0.03616]
["bitfinex","BTCUSD",1761702130292,0.1771793,112880.0,112870.0,0.12646445]
["bitfinex","BTCUSD",1761702130293,0.2568893,112880.0,112870.0,0.12646445]
["bitfinex","BTCUSD",1761702130722,0.30367739,112880.0,112870.0,0.12646445]
["bitfinex","BTCUSD",1761702130938,0.3066693,112880.0,112870.0,0.03664544]
["bitfinex","BTCUSD",1761702131180,0.95714468,112880.0,112870.0,0.00048544]
["bitfinex","BTCUSD",1761702131414,0.3066693,112880.0,112870.0,0.00048544]
["bitfinex","BTCUSD",1761702132103,0.23567501,112920.0,112870.0,0.00048544]
["bitfinex","BTCUSD",1761702132104,0.2096488,112960.0,112900.0,0.18600154]
["bitfinex","BTCUSD",1761702132329,0.01447312,112960.0,112950.0,0.06793]
["bitfinex","BTCUSD",1761702132561,0.0485,112970.0,112950.0,0.08981901]
["bitfinex","BTCUSD",1761702132807,0.0485,112970.0,112910.0,0.04262]
["bitfinex","BTCUSD",1761702132808,0.17706949,112950.0,112910.0,0.04262]
["bitfinex","BTCUSD",1761702133026,0.83641613,112940.0,112910.0,0.04262]
["bitfinex","BTCUSD",1761702133301,0.27575976,112940.0,112910.0,0.13243901]
["bitfinex","BTCUSD",1761702133528,0.09771,112930.0,112910.0,0.13292445]
["bitfinex","BTCUSD",1761702133754,0.87734135,112940.0,112910.0,0.15951445]
["bitfinex","BTCUSD",1761702133986,0.70025538,112940.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702134197,0.87734285,112940.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702134415,0.22686747,112940.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702134638,0.20831085,112930.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702135068,0.03121,112930.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702135524,0.22686683,112940.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702135743,0.87734221,112940.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702135983,0.03121,112930.0,112920.0,0.02659]
["bitfinex","BTCUSD",1761702136226,0.18589159,112970.0,112930.0,0.09452]
["bitfinex","BTCUSD",1761702136469,0.10792841,112980.0,112940.0,0.03544425]
["bitfinex","BTCUSD",1761702136687,0.28495172,112980.0,112940.0,0.05318]
["bitfinex","BTCUSD",1761702136905,0.9354271,112980.0,112950.0,0.06921]
["bitfinex","BTCUSD",1761702137120,0.9354271,112980.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702137121,0.65047538,112970.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702137341,0.28495172,112980.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702137563,0.33689044,112980.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702137798,0.65047538,112970.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702138013,0.33689044,112980.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702138221,0.00014535,112970.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702138449,0.65062073,112970.0,112950.0,0.13243901]
["bitfinex","BTCUSD",1761702138669,0.65062073,112970.0,112960.0,0.02659]
["bitfinex","BTCUSD",1761702139144,0.03135535,112970.0,112960.0,0.02659]
["bitfinex","BTCUSD",1761702139361,0.65062073,112970.0,112960.0,0.02659]
["bitfinex","BTCUSD",1761702139888,0.03135535,112970.0,112960.0,0.02659]
["bitfinex","BTCUSD",1761702140549,0.68183073,112970.0,112960.0,0.03259]
["bitfinex","BTCUSD",1761702141430,0.66591073,112970.0,112960.0,0.03259]
["bitfinex","BTCUSD",1761702141652,0.88588793,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1761702141880,0.66591073,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1761702142097,0.1924735,112970.0,112960.0,0.03769]
["bitfinex","BTCUSD",1761702142316,0.66591073,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1761702142533,0.84294888,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1761702142751,0.84294888,112970.0,112960.0,0.03769]
["bitfinex","BTCUSD",1761702142996,0.66591073,112970.0,112960.0,0.03769]
["bitfinex","BTCUSD",1761702143879,0.01543535,112970.0,112960.0,0.03769]
["bitfinex","BTCUSD",1761702144097,0.92796146,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1761702146927,0.92796146,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1761702148712,0.90850353,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1761702149146,0.99832254,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1761702150219,0.17705382,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702150426,0.8773092,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702150675,0.99833821,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702150897,1.08815722,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702152660,1.08815722,112960.0,112950.0,0.00421272]
["bitfinex","BTCUSD",1761702155229,1.08815722,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702155438,0.96739133,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702155662,0.96739133,112960.0,112950.0,0.00321272]
["bitfinex","BTCUSD",1761702158911,1.30739133,112960.0,112950.0,0.00321272]
["bitfinex","BTCUSD",1761702159978,1.30739133,112960.0,112950.0,0.00021272]
["bitfinex","BTCUSD",1761702160404,1.30739133,112960.0,112950.0,0.00121272]
["bitfinex","BTCUSD",1761702160832,0.77768184,112960.0,112950.0,0.00121272]
["bitfinex","BTCUSD",1761702161050,1.97666309,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761702161253,1.98666308,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761702161465,1.99493554,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761702161683,2.02153384,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761702161899,2.04534675,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761702162116,0.17714791,112900.0,112890.0,0.03121]
["bitfinex","BTCUSD",1761702162335,0.7068574,112900.0,112890.0,0.15261901]
["bitfinex","BTCUSD",1761702162590,0.7372574,112900.0,112890.0,0.15261901]
["bitfinex","BTCUSD",1761702162803,0.7858074,112900.0,112890.0,0.03121]
["bitfinex","BTCUSD",1761702163017,0.17717236,112890.0,112870.0,0.04262]
["bitfinex","BTCUSD",1761702163227,0.17717236,112890.0,112880.0,0.13876901]
["bitfinex","BTCUSD",1761702163428,0.17717236,112890.0,112880.0,0.17035901]
["bitfinex","BTCUSD",1761702163641,0.17717236,112890.0,112880.0,0.12140901]
["bitfinex","BTCUSD",1761702164088,0.70688185,112890.0,112880.0,0.12140901]
["bitfinex","BTCUSD",1761702164300,0.17717236,112890.0,112880.0,0.12140901]
["bitfinex","BTCUSD",1761702164738,0.17716361,112890.0,112880.0,0.12140901]
["bitfinex","BTCUSD",1761702164941,0.76426479,112900.0,112880.0,0.23140901]
["bitfinex","BTCUSD",1761702165152,0.20756361,112890.0,112880.0,0.23140901]
["bitfinex","BTCUSD",1761702165592,0.7868231,112890.0,112880.0,0.11]
["bitfinex","BTCUSD",1761702165829,0.1771793,112880.0,112870.0,0.06010544]
["bitfinex","BTCUSD",1761702166040,0.8356431,112890.0,112870.0,0.13292445]
["bitfinex","BTCUSD",1761702166250,0.7068731,112890.0,112880.0,0.03159]
["bitfinex","BTCUSD",1761702166472,0.7514031,112890.0,112880.0,0.03659]
["bitfinex","BTCUSD",1761702166684,0.1771793,112880.0,112870.0,0.13292445]
["bitfinex","BTCUSD",1761702167108,0.2075793,112880.0,112870.0,0.17951445]
["bitfinex","BTCUSD",1761702167321,0.2075793,112880.0,112870.0,0.14792445]
["bitfinex","BTCUSD",1761702167533,0.2075793,112880.0,112870.0,0.17951445]
["bitfinex","BTCUSD",1761702167760,0.2075793,112880.0,112870.0,0.05810544]
["bitfinex","BTCUSD",1761702167978,0.8756578,112880.0,112870.0,0.05810544]
["bitfinex","BTCUSD",1761702168189,0.8756578,112880.0,112870.0,0.0598085]
["bitfinex","BTCUSD",1761702168407,0.8756578,112880.0,112870.0,0.0021885]
["bitfinex","BTCUSD",1761702168408,0.78583879,112880.0,112870.0,0.0021885]
["bitfinex","BTCUSD",1761702169284,0.2561293,112880.0,112870.0,0.0171885]
["bitfinex","BTCUSD",1761702169501,0.78583879,112880.0,112870.0,0.0171885]
["bitfinex","BTCUSD",1761702169733,0.78583879,112880.0,112870.0,0.0021885]
["bitfinex","BTCUSD",1761702169951,0.78583879,112880.0,112870.0,0.0071885]
["bitfinex","BTCUSD",1761702170172,0.8756578,112880.0,112870.0,0.0071885]
["bitfinex","BTCUSD",1761702172309,0.34594831,112880.0,112870.0,0.0021885]
["bitfinex","BTCUSD",1761702172511,0.78583879,112880.0,112870.0,0.0021885]
["bitfinex","BTCUSD",1761702172719,0.78583879,112880.0,112870.0,0.0061885]
["bitfinex","BTCUSD",1761702175866,0.78583879,112880.0,112870.0,0.0021885]
["bitfinex","BTCUSD",1761702176282,0.78583879,112880.0,112870.0,0.0041885]
["bitfinex","BTCUSD",1761702177068,0.8756578,112880.0,112870.0,0.0041885]
["bitfinex","BTCUSD",1761702177277,0.96547681,112880.0,112870.0,0.0041885]
["bitfinex","BTCUSD",1761702177692,1.30547681,112880.0,112870.0,0.0041885]
["bitfinex","BTCUSD",1761702178139,1.34165909,112880.0,112870.0,0.0041885]
["bitfinex","BTCUSD",1761702179401,1.35165908,112880.0,112870.0,0.0041885]
["bitfinex","BTCUSD",1761702180858,0.17726433,112830.0,112810.0,0.42016]
["bitfinex","BTCUSD",1761702181059,0.17726433,112830.0,112820.0,0.08981901]
["bitfinex","BTCUSD",1761702181268,0.17726433,112830.0,112820.0,0.17035901]
["bitfinex","BTCUSD",1761702181476,0.17726433,112830.0,112820.0,0.12140901]
["bitfinex","BTCUSD",1761702181680,0.20766433,112830.0,112820.0,0.12140901]
["bitfinex","BTCUSD",1761702182331,0.22518532,112850.0,112820.0,0.17035901]
["bitfinex","BTCUSD",1761702182332,0.23404664,112850.0,112820.0,0.17035901]
["bitfinex","BTCUSD",1761702182542,0.18608831,112850.0,112840.0,0.07421]
["bitfinex","BTCUSD",1761702184252,0.18608831,112850.0,112840.0,0.12316]
["bitfinex","BTCUSD",1761702184472,0.17724222,112860.0,112840.0,0.12316]
["bitfinex","BTCUSD",1761702184683,0.17724222,112860.0,112850.0,0.07293]
["bitfinex","BTCUSD",1761702185124,0.17724222,112860.0,112850.0,0.13863]
["bitfinex","BTCUSD",1761702185365,0.17724222,112860.0,112850.0,0.12188]
["bitfinex","BTCUSD",1761702185792,0.1772107,112860.0,112850.0,0.12188]
["bitfinex","BTCUSD",1761702186004,0.1772107,112860.0,112850.0,0.12302535]
["bitfinex","BTCUSD",1761702187292,0.27469109,112870.0,112850.0,0.12302535]
["bitfinex","BTCUSD",1761702187506,0.27469109,112870.0,112860.0,0.03272]
["bitfinex","BTCUSD",1761702187939,0.27469109,112870.0,112860.0,0.08036]
["bitfinex","BTCUSD",1761702188567,0.30669109,112870.0,112860.0,0.03272]
["bitfinex","BTCUSD",1761702188785,0.30769109,112870.0,112860.0,0.03272]
["bitfinex","BTCUSD",1761702188994,0.30669109,112870.0,112860.0,0.03272]
["bitfinex","BTCUSD",1761702189436,0.30669109,112870.0,112860.0,0.03572]
["bitfinex","BTCUSD",1761702190292,0.27469109,112870.0,112860.0,0.08416]
["bitfinex","BTCUSD",1761702190936,0.25877109,112870.0,112860.0,0.08416]
["bitfinex","BTCUSD",1761702191148,0.26763084,112870.0,112860.0,0.09672453]
["bitfinex","BTCUSD",1761702191370,0.177195,112870.0,112860.0,0.09672453]
["bitfinex","BTCUSD",1761702191579,0.75729401,112880.0,112860.0,0.09672453]
["bitfinex","BTCUSD",1761702191997,0.208445,112870.0,112860.0,0.03572]
["bitfinex","BTCUSD",1761702192649,0.227565,112870.0,112860.0,0.03272]
["bitfinex","BTCUSD",1761702192868,0.275155,112870.0,112860.0,0.00021298]
["bitfinex","BTCUSD",1761702193522,0.64850398,112870.0,112860.0,0.00021298]
["bitfinex","BTCUSD",1761702193721,0.64850398,112870.0,112860.0,0.03340298]
["bitfinex","BTCUSD",1761702194148,0.60091398,112870.0,112860.0,0.03340298]
["bitfinex","BTCUSD",1761702195009,0.58179398,112870.0,112860.0,0.03340298]
["bitfinex","BTCUSD",1761702195205,0.55054398,112870.0,112860.0,0.03340298]
["bitfinex","BTCUSD",1761702195352,0.55054398,112870.0,112860.0,0.08384298]
["bitfinex","BTCUSD",1761702195759,0.177195,112870.0,112860.0,0.08384298]
["bitfinex","BTCUSD",1761702195953,0.55054398,112870.0,112860.0,0.03540298]
["bitfinex","BTCUSD",1761702197447,0.177195,112870.0,112860.0,0.03540298]
["bitfinex","BTCUSD",1761702197583,0.58179398,112870.0,112860.0,0.03540298]
["bitfinex","BTCUSD",1761702197987,0.58179398,112870.0,112860.0,0.53540298]
["bitfinex","BTCUSD",1761702198374,0.62938398,112870.0,112860.0,0.53540298]
["bitfinex","BTCUSD",1761702198978,0.62938398,112870.0,112860.0,0.50221298]
["bitfinex","BTCUSD",1761702199184,0.256035,112870.0,112860.0,0.53540298]
["bitfinex","BTCUSD",1761702199405,0.62938398,112870.0,112860.0,0.53540298]
["bitfinex","BTCUSD",1761702200001,0.62938398,112870.0,112860.0,0.50221298]
["bitfinex","BTCUSD",1761702200812,0.58179398,112870.0,112860.0,0.53540298]
["bitfinex","BTCUSD",1761702201014,0.55054398,112870.0,112860.0,0.58384298]
["bitfinex","BTCUSD",1761702201221,0.17776493,112880.0,112860.0,0.67366199]
["bitfinex","BTCUSD",1761702201429,0.55111391,112880.0,112870.0,0.07581]
["bitfinex","BTCUSD",1761702201636,0.55111391,112880.0,112870.0,0.04262]
["bitfinex","BTCUSD",1761702201836,0.62995391,112880.0,112860.0,0.59203199]
["bitfinex","BTCUSD",1761702202046,0.07942522,112880.0,112860.0,0.96338097]
["bitfinex","BTCUSD",1761702202247,0.07942522,112880.0,112870.0,0.16113]
["bitfinex","BTCUSD",1761702202248,0.03183522,112880.0,112870.0,0.16113]
["bitfinex","BTCUSD",1761702202448,0.17776452,112880.0,112870.0,0.20957]
["bitfinex","BTCUSD",1761702203085,0.17776452,112880.0,112870.0,0.16113]
["bitfinex","BTCUSD",1761702203509,0.17776452,112880.0,112870.0,0.16513]
["bitfinex","BTCUSD",1761702204063,0.17776452,112880.0,112870.0,0.21357]
["bitfinex","BTCUSD",1761702205331,0.5823635,112880.0,112870.0,0.16513]
["bitfinex","BTCUSD",1761702205962,0.6299535,112880.0,112870.0,0.16513]
["bitfinex","BTCUSD",1761702206164,0.6299535,112880.0,112870.0,0.13194]
["bitfinex","BTCUSD",1761702206487,0.6299535,112880.0,112870.0,0.16513]
["bitfinex","BTCUSD",1761702206697,0.6299535,112880.0,112870.0,0.13194]
["bitfinex","BTCUSD",1761702207277,0.6299535,112880.0,112870.0,0.08932]
["bitfinex","BTCUSD",1761702207487,1.08935855,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1761702208472,0.177195,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702208687,0.274625,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702208897,0.64797398,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702209774,0.64797398,112870.0,112860.0,0.50321298]
["bitfinex","BTCUSD",1761702209968,0.70871936,112870.0,112860.0,0.50321298]
["bitfinex","BTCUSD",1761702210404,1.08206834,112870.0,112860.0,0.50321298]
["bitfinex","BTCUSD",1761702211571,1.08206834,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702211800,1.42206834,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702212019,1.42206834,112870.0,112860.0,0.50121298]
["bitfinex","BTCUSD",1761702214587,1.42206834,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702214998,1.42306834,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702215697,1.23380409,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702215982,1.41099909,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702216609,0.21596575,112870.0,112860.0,0.53340298]
["bitfinex","BTCUSD",1761702216818,0.178195,112870.0,112860.0,1.04031196]
["bitfinex","BTCUSD",1761702217388,0.178195,112870.0,112860.0,0.75678199]
["bitfinex","BTCUSD",1761702217389,0.001,112870.0,112860.0,0.75678199]
["bitfinex","BTCUSD",1761702218402,0.17776452,112880.0,112860.0,0.75678199]
["bitfinex","BTCUSD",1761702218615,0.17776452,112880.0,112870.0,0.12009]
["bitfinex","BTCUSD",1761702219996,0.17776452,112880.0,112870.0,0.12309]
["bitfinex","BTCUSD",1761702220693,0.20792452,112880.0,112870.0,0.07553]
["bitfinex","BTCUSD",1761702221838,0.02615097,112880.0,112870.0,0.07553]
["bitfinex","BTCUSD",1761702222032,0.20333027,112880.0,112870.0,0.07553]
["bitfinex","BTCUSD",1761702222825,0.1771793,112880.0,112870.0,0.12309]
["bitfinex","BTCUSD",1761702223226,0.1771793,112880.0,112870.0,0.07553]
["bitfinex","BTCUSD",1761702223839,0.2536893,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1761702224040,0.90526294,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1761702225458,0.177195,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702225664,1.04066765,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702226073,0.38909401,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702227122,1.04066765,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702228462,1.04066765,112870.0,112860.0,0.50121298]
["bitfinex","BTCUSD",1761702228899,1.38066765,112870.0,112860.0,0.50121298]
["bitfinex","BTCUSD",1761702229944,1.38066765,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702230147,1.38166765,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702230549,1.29184864,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702230996,0.640275,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702235238,1.29184864,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702237510,0.640275,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702237712,1.29184864,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702238559,1.31207823,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702239409,1.0338824,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702239618,1.01365281,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702247537,0.640275,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702247760,1.01365281,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702253609,1.03277597,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702254593,0.73286509,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702254800,1.15877726,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702255023,1.55603839,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702255859,1.54011839,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702257550,1.55011838,112870.0,112860.0,0.50021298]
["bitfinex","BTCUSD",1761702257767,0.64868069,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761702257978,1.97757529,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761702258180,2.03764089,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761702258393,2.04614089,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761702258603,1.67276308,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761702258821,2.05444025,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1761702259224,0.17728924,112810.0,112800.0,0.04709]
["bitfinex","BTCUSD",1761702259435,0.21279524,112810.0,112800.0,0.13690901]
["bitfinex","BTCUSD",1761702259672,0.21279524,112810.0,112800.0,0.21634901]
["bitfinex","BTCUSD",1761702260331,0.17733762,112810.0,112800.0,0.21634901]
["bitfinex","BTCUSD",1761702260534,0.20910762,112810.0,112800.0,0.16321]
["bitfinex","BTCUSD",1761702261147,0.20910762,112810.0,112800.0,0.07837]
["bitfinex","BTCUSD",1761702261382,0.17733762,112810.0,112800.0,0.13017]
["bitfinex","BTCUSD",1761702261992,0.20910762,112810.0,112800.0,0.08237]
["bitfinex","BTCUSD",1761702262638,0.20910762,112810.0,112800.0,0.13017]
["bitfinex","BTCUSD",1761702263009,0.29434286,112810.0,112800.0,0.13017]
["bitfinex","BTCUSD",1761702263217,0.76430067,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1761702263426,0.76430067,112810.0,112800.0,0.08884]
["bitfinex","BTCUSD",1761702263668,0.76430067,112810.0,112800.0,0.09070404]
["bitfinex","BTCUSD",1761702264107,0.76430067,112810.0,112800.0,0.08670404]
["bitfinex","BTCUSD",1761702264321,0.39092286,112810.0,112800.0,0.08670404]
["bitfinex","BTCUSD",1761702264545,0.39092286,112810.0,112800.0,0.08970404]
["bitfinex","BTCUSD",1761702264782,0.17733762,112810.0,112800.0,0.16807404]
["bitfinex","BTCUSD",1761702265012,0.20910762,112810.0,112800.0,0.16807404]
["bitfinex","BTCUSD",1761702265450,0.20910762,112810.0,112800.0,0.08323404]
["bitfinex","BTCUSD",1761702265887,0.24031762,112810.0,112800.0,0.08323404]
["bitfinex","BTCUSD",1761702266988,0.05701536,112810.0,112800.0,0.08323404]
["bitfinex","BTCUSD",1761702267246,0.2343046,112810.0,112800.0,0.08323404]
["bitfinex","BTCUSD",1761702269119,0.17725832,112830.0,112800.0,0.78926439]
["bitfinex","BTCUSD",1761702269369,0.17734427,112830.0,112820.0,0.07483]
["bitfinex","BTCUSD",1761702269778,0.17734427,112830.0,112820.0,0.12263]
["bitfinex","BTCUSD",1761702270794,0.17734427,112830.0,112820.0,0.12463]
["bitfinex","BTCUSD",1761702272238,0.21369269,112830.0,112820.0,0.12463]
["bitfinex","BTCUSD",1761702272443,0.24546269,112830.0,112820.0,0.07683]
["bitfinex","BTCUSD",1761702272634,0.20911427,112830.0,112820.0,0.07683]
["bitfinex","BTCUSD",1761702272859,0.17734427,112830.0,112820.0,0.12463]
["bitfinex","BTCUSD",1761702274529,0.17734427,112830.0,112820.0,0.12606764]
["bitfinex","BTCUSD",1761702277196,0.20997427,112830.0,112820.0,0.07826764]
["bitfinex","BTCUSD",1761702277387,0.17734427,112830.0,112820.0,0.12548764]
["bitfinex","BTCUSD",1761702278214,0.20997427,112830.0,112820.0,0.07826764]
["bitfinex","BTCUSD",1761702278418,0.17734427,112830.0,112820.0,0.12548764]
["bitfinex","BTCUSD",1761702278619,0.20997427,112830.0,112820.0,0.07826764]
["bitfinex","BTCUSD",1761702279445,0.58353258,112830.0,112820.0,0.07826764]
["bitfinex","BTCUSD",1761702279767,0.73582159,112830.0,112820.0,0.00343764]
["bitfinex","BTCUSD",1761702279969,0.73582159,112830.0,112820.0,0.08827764]
["bitfinex","BTCUSD",1761702280368,0.36226328,112830.0,112820.0,0.08827764]
["bitfinex","BTCUSD",1761702280580,0.73582159,112830.0,112820.0,0.00343764]
["bitfinex","BTCUSD",1761702282725,1.4493799,112830.0,112820.0,0.00343764]
["bitfinex","BTCUSD",1761702283135,1.07582159,112830.0,112820.0,0.00343764]
["bitfinex","BTCUSD",1761702283543,1.07582159,112830.0,112820.0,0.00143764]
["bitfinex","BTCUSD",1761702283955,1.4503799,112830.0,112820.0,0.00143764]
["bitfinex","BTCUSD",1761702286226,1.57638119,112830.0,112820.0,0.00143764]
["bitfinex","BTCUSD",1761702288075,1.59548789,112830.0,112820.0,0.00143764]
["bitfinex","BTCUSD",1761702288269,0.17730496,112800.0,112790.0,0.24225226]
["bitfinex","BTCUSD",1761702288488,0.58632404,112800.0,112790.0,0.37929127]
["bitfinex","BTCUSD",1761702288621,0.58632404,112800.0,112790.0,0.41121127]
["bitfinex","BTCUSD",1761702288824,0.21276573,112800.0,112790.0,0.41121127]
["bitfinex","BTCUSD",1761702289030,0.58632404,112800.0,112790.0,0.41328857]
["bitfinex","BTCUSD",1761702289643,0.21276573,112800.0,112790.0,0.41328857]
["bitfinex","BTCUSD",1761702290027,0.58632404,112800.0,112790.0,0.41328857]
["bitfinex","BTCUSD",1761702290233,0.17730496,112800.0,112790.0,0.42328857]
["bitfinex","BTCUSD",1761702290880,0.30354496,112800.0,112790.0,0.36606857]
["bitfinex","BTCUSD",1761702291314,0.30354496,112800.0,112790.0,0.24934857]
["bitfinex","BTCUSD",1761702291540,1.05066158,112800.0,112790.0,0.0020773]
["bitfinex","BTCUSD",1761702291760,1.05066158,112800.0,112790.0,0.0040773]
["bitfinex","BTCUSD",1761702292025,0.58349327,112800.0,112790.0,0.0815873]
["bitfinex","BTCUSD",1761702292251,1.16179119,112800.0,112780.0,0.06981734]
["bitfinex","BTCUSD",1761702292459,1.16179119,112800.0,112750.0,0.14515]
["bitfinex","BTCUSD",1761702292460,0.17736786,112760.0,112750.0,0.14515]
["bitfinex","BTCUSD",1761702292677,0.58355617,112760.0,112750.0,0.17707]
["bitfinex","BTCUSD",1761702293104,1.10968934,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1761702293311,0.36257272,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1761702293514,1.05072448,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1761702293753,1.05072448,112760.0,112750.0,0.100886]
["bitfinex","BTCUSD",1761702295574,0.83503718,112760.0,112750.0,0.100886]
["bitfinex","BTCUSD",1761702296252,0.30560786,112760.0,112750.0,0.100886]
["bitfinex","BTCUSD",1761702296465,0.26042786,112760.0,112750.0,0.132806]
["bitfinex","BTCUSD",1761702296878,0.26042786,112760.0,112750.0,0.100886]
["bitfinex","BTCUSD",1761702297022,0.30560786,112760.0,112750.0,0.100886]
["bitfinex","BTCUSD",1761702298159,0.30560786,112760.0,112750.0,0.10173904]
["bitfinex","BTCUSD",1761702298507,0.22779786,112760.0,112750.0,0.13365904]
["bitfinex","BTCUSD",1761702298858,0.17936786,112760.0,112750.0,0.13365904]
["bitfinex","BTCUSD",1761702299059,0.21199786,112760.0,112750.0,0.13365904]
["bitfinex","BTCUSD",1761702299461,0.17936786,112760.0,112750.0,0.16790904]
["bitfinex","BTCUSD",1761702299905,0.17735213,112770.0,112750.0,0.2754664]
["bitfinex","BTCUSD",1761702300255,0.18621672,112780.0,112760.0,0.24082901]
["bitfinex","BTCUSD",1761702300457,0.18621672,112780.0,112770.0,0.07667]
["bitfinex","BTCUSD",1761702300668,0.18621672,112780.0,112770.0,0.11092]
["bitfinex","BTCUSD",1761702301099,0.18621672,112780.0,112770.0,0.07667]
["bitfinex","BTCUSD",1761702301305,0.21884672,112780.0,112770.0,0.07667]
["bitfinex","BTCUSD",1761702301519,0.21884672,112780.0,112770.0,0.16151]
["bitfinex","BTCUSD",1761702301710,0.17736786,112760.0,112750.0,0.145636]
["bitfinex","BTCUSD",1761702301941,0.17736786,112760.0,112750.0,0.262396]
["bitfinex","BTCUSD",1761702302155,0.17736786,112760.0,112750.0,0.38646501]
["bitfinex","BTCUSD",1761702302367,0.17735213,112770.0,112750.0,0.38646501]
["bitfinex","BTCUSD",1761702302571,0.17735213,112770.0,112760.0,0.06617]
["bitfinex","BTCUSD",1761702302794,0.21370902,112770.0,112760.0,0.06617]
["bitfinex","BTCUSD",1761702303007,0.29212902,112770.0,112760.0,0.03192]
["bitfinex","BTCUSD",1761702303213,0.17736786,112760.0,112750.0,0.23545501]
["bitfinex","BTCUSD",1761702303390,0.20999786,112760.0,112750.0,0.262396]
["bitfinex","BTCUSD",1761702303632,0.20999786,112760.0,112750.0,0.269396]
["bitfinex","BTCUSD",1761702303838,0.29981687,112760.0,112750.0,0.269396]
["bitfinex","BTCUSD",1761702304055,0.34499687,112760.0,112750.0,0.185726]
["bitfinex","BTCUSD",1761702304479,0.87642619,112760.0,112750.0,0.100886]
["bitfinex","BTCUSD",1761702304658,0.87642619,112760.0,112750.0,0.185726]
["bitfinex","BTCUSD",1761702305123,0.87642619,112760.0,112750.0,0.186726]
["bitfinex","BTCUSD",1761702305324,0.34499687,112760.0,112750.0,0.186726]
["bitfinex","BTCUSD",1761702305532,0.87642619,112760.0,112750.0,0.186726]
["bitfinex","BTCUSD",1761702305754,0.87642619,112760.0,112750.0,0.18757904]
["bitfinex","BTCUSD",1761702305970,0.87642619,112760.0,112750.0,0.10273904]
["bitfinex","BTCUSD",1761702306190,0.87642619,112760.0,112750.0,0.10173904]
["bitfinex","BTCUSD",1761702307292,0.87842619,112760.0,112750.0,0.10173904]
["bitfinex","BTCUSD",1761702308949,1.00442748,112760.0,112750.0,0.10173904]
["bitfinex","BTCUSD",1761702310818,1.34442748,112760.0,112750.0,0.10173904]
["bitfinex","BTCUSD",1761702311247,1.35442747,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702311699,1.91487521,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702311914,1.90487522,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702312147,0.84201658,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702312362,1.28362689,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702312595,1.28162689,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702312816,1.28462689,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702313239,1.28162689,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702313453,1.3774459,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702313687,1.91287521,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702314167,1.91687521,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761702314417,1.91687521,112760.0,112690.0,0.41725]
["bitfinex","BTCUSD",1761702314418,0.17746228,112700.0,112690.0,0.41725]
["bitfinex","BTCUSD",1761702314630,0.16154228,112700.0,112690.0,0.55366827]
["bitfinex","BTCUSD",1761702314852,0.16154228,112700.0,112690.0,0.55494874]
["bitfinex","BTCUSD",1761702315323,0.18633347,112720.0,112690.0,0.73242336]
["bitfinex","BTCUSD",1761702315542,0.18633347,112720.0,112710.0,0.07662]
["bitfinex","BTCUSD",1761702315750,0.18633347,112720.0,112710.0,0.16231349]
["bitfinex","BTCUSD",1761702316801,0.21781347,112720.0,112710.0,0.16231349]
["bitfinex","BTCUSD",1761702317006,0.21781347,112720.0,112710.0,0.07747349]
["bitfinex","BTCUSD",1761702317225,0.30763248,112720.0,112710.0,0.16331349]
["bitfinex","BTCUSD",1761702317465,0.68192979,112720.0,112710.0,0.16331349]
["bitfinex","BTCUSD",1761702317702,0.59211078,112720.0,112710.0,0.16331349]
["bitfinex","BTCUSD",1761702317950,0.56063078,112720.0,112710.0,0.16331349]
["bitfinex","BTCUSD",1761702319309,0.22291678,112730.0,112710.0,0.67942446]
["bitfinex","BTCUSD",1761702319540,0.1774308,112720.0,112710.0,0.62895632]
["bitfinex","BTCUSD",1761702319804,0.17744678,112730.0,112710.0,0.59470632]
["bitfinex","BTCUSD",1761702320048,0.18630822,112740.0,112720.0,0.90453363]
["bitfinex","BTCUSD",1761702320284,0.18630822,112740.0,112730.0,0.11671]
["bitfinex","BTCUSD",1761702320519,0.18630822,112740.0,112730.0,0.11713667]
["bitfinex","BTCUSD",1761702321467,0.26550822,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702321706,0.35532723,112740.0,112730.0,0.08539593]
["bitfinex","BTCUSD",1761702322198,0.8867255,112740.0,112730.0,0.08539593]
["bitfinex","BTCUSD",1761702322485,0.90781547,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702322743,0.90581547,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702322996,0.90781547,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702324037,0.3764172,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702324303,0.63168824,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702324563,0.81798615,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702326727,0.8179851,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702327153,1.1579851,112740.0,112730.0,0.00055593]
["bitfinex","BTCUSD",1761702327788,0.17746228,112700.0,112690.0,0.06964422]
["bitfinex","BTCUSD",1761702327999,0.17746228,112700.0,112690.0,0.25205461]
["bitfinex","BTCUSD",1761702328215,0.20894228,112700.0,112690.0,0.24967461]
["bitfinex","BTCUSD",1761702328853,0.20894228,112700.0,112690.0,0.1598556]
["bitfinex","BTCUSD",1761702329284,0.20894228,112700.0,112690.0,0.1698556]
["bitfinex","BTCUSD",1761702329989,0.20894228,112700.0,112690.0,0.1279856]
["bitfinex","BTCUSD",1761702330204,0.17744658,112710.0,112690.0,0.49956026]
["bitfinex","BTCUSD",1761702330416,0.17744658,112710.0,112700.0,0.06612]
["bitfinex","BTCUSD",1761702330627,0.17744658,112710.0,112700.0,0.03187]
["bitfinex","BTCUSD",1761702331261,0.20892658,112710.0,112700.0,0.03187]
["bitfinex","BTCUSD",1761702332562,0.17745089,112730.0,112700.0,0.15593901]
["bitfinex","BTCUSD",1761702332797,0.1774308,112720.0,112710.0,1.04605728]
["bitfinex","BTCUSD",1761702333015,0.17745089,112730.0,112720.0,0.07662]
["bitfinex","BTCUSD",1761702333273,0.17745089,112730.0,112720.0,0.21843209]
["bitfinex","BTCUSD",1761702333514,0.17745089,112730.0,112720.0,0.20068901]
["bitfinex","BTCUSD",1761702333737,0.2749939,112750.0,112730.0,0.34]
["bitfinex","BTCUSD",1761702333962,0.2749939,112750.0,112740.0,0.15096]
["bitfinex","BTCUSD",1761702335058,0.2749939,112750.0,112740.0,0.1168556]
["bitfinex","BTCUSD",1761702335963,0.2759939,112750.0,112740.0,0.1168556]
["bitfinex","BTCUSD",1761702336185,0.35281763,112750.0,112740.0,0.1168556]
["bitfinex","BTCUSD",1761702336440,0.39828763,112750.0,112740.0,0.0849856]
["bitfinex","BTCUSD",1761702336655,0.9774059,112750.0,112740.0,0.0001456]
["bitfinex","BTCUSD",1761702336869,1.08633078,112750.0,112740.0,0.0001456]
["bitfinex","BTCUSD",1761702337093,1.11021057,112750.0,112740.0,0.0001456]
["bitfinex","BTCUSD",1761702339289,1.08633078,112750.0,112740.0,0.0014199]
["bitfinex","BTCUSD",1761702340151,1.11021057,112750.0,112740.0,0.0014199]
["bitfinex","BTCUSD",1761702341469,1.23230564,112750.0,112740.0,0.0014199]
["bitfinex","BTCUSD",1761702341944,1.26848792,112750.0,112740.0,0.0014199]
["bitfinex","BTCUSD",1761702342391,1.31013813,112750.0,112740.0,0.0014199]
["bitfinex","BTCUSD",1761702342611,1.65013813,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702342828,1.65115252,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702343303,1.65015252,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702343539,1.65415252,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702345038,1.66415251,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702345257,1.01065923,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702345511,1.65415258,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702345950,0.32199619,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702346162,0.2789939,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702346820,0.3118439,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702348278,0.3078439,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702348535,0.40617163,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702348920,0.3530739,112750.0,112740.0,0.03265001]
["bitfinex","BTCUSD",1761702349174,0.3987639,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1761702349842,1.05225724,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1761702350269,1.05225724,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702351286,0.3987639,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702351701,0.3997639,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702351837,0.45748463,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702352375,0.2759939,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702352565,0.3088439,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702352765,0.3540739,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702352932,0.3997639,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702353377,0.3987639,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702353781,0.3530739,112750.0,112740.0,0.03165001]
["bitfinex","BTCUSD",1761702354306,0.3530739,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702354712,0.3530739,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1761702354923,0.48596177,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1761702356643,1.13945511,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1761702356851,1.22927412,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1761702357753,1.22927412,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702358215,1.23027412,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702360759,0.57678078,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702360946,1.23027412,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702362226,1.2493879,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702363993,1.63557017,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761702364254,0.92407068,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761702364494,1.16672466,112730.0,112720.0,0.00014577]
["bitfinex","BTCUSD",1761702364714,1.20241467,112730.0,112720.0,0.00014577]
["bitfinex","BTCUSD",1761702364927,1.19241468,112730.0,112720.0,0.00014577]
["bitfinex","BTCUSD",1761702365353,1.20241467,112730.0,112720.0,0.00014577]
["bitfinex","BTCUSD",1761702365983,0.17746228,112700.0,112670.0,0.07]
["bitfinex","BTCUSD",1761702366190,0.17749378,112680.0,112670.0,0.15986739]
["bitfinex","BTCUSD",1761702366419,0.17749148,112690.0,112680.0,0.03425]
["bitfinex","BTCUSD",1761702366644,0.17749148,112690.0,112680.0,0.0659]
["bitfinex","BTCUSD",1761702366859,0.17725645,112690.0,112680.0,0.0659]
["bitfinex","BTCUSD",1761702367523,0.18633539,112700.0,112680.0,0.33321244]
["bitfinex","BTCUSD",1761702367763,0.17745998,112710.0,112690.0,0.71395399]
["bitfinex","BTCUSD",1761702367981,0.17745998,112710.0,112700.0,0.03316]
["bitfinex","BTCUSD",1761702368199,0.17745998,112710.0,112700.0,0.06741]
["bitfinex","BTCUSD",1761702369152,0.18632824,112720.0,112700.0,0.15722901]
["bitfinex","BTCUSD",1761702369371,0.18632824,112720.0,112710.0,0.06093]
["bitfinex","BTCUSD",1761702369585,0.18632824,112720.0,112710.0,0.09518]
["bitfinex","BTCUSD",1761702370031,0.22511557,112720.0,112710.0,0.06093]
["bitfinex","BTCUSD",1761702370479,0.25624557,112720.0,112710.0,0.06093]
["bitfinex","BTCUSD",1761702370702,0.25624557,112720.0,112710.0,0.06097838]
["bitfinex","BTCUSD",1761702371380,0.18632824,112720.0,112710.0,0.06097838]
["bitfinex","BTCUSD",1761702371597,0.18632824,112720.0,112710.0,0.06197838]
["bitfinex","BTCUSD",1761702372009,0.18632824,112720.0,112710.0,0.06219178]
["bitfinex","BTCUSD",1761702372675,0.21745824,112720.0,112710.0,0.06219178]
["bitfinex","BTCUSD",1761702374272,0.18632824,112720.0,112710.0,0.09644178]
["bitfinex","BTCUSD",1761702374494,0.1774308,112720.0,112710.0,0.20400544]
["bitfinex","BTCUSD",1761702375602,0.1774308,112720.0,112710.0,0.18626079]
["bitfinex","BTCUSD",1761702376055,0.19738924,112720.0,112710.0,0.15201079]
["bitfinex","BTCUSD",1761702376950,0.22851924,112720.0,112710.0,0.15201079]
["bitfinex","BTCUSD",1761702377394,0.2085608,112720.0,112710.0,0.15201079]
["bitfinex","BTCUSD",1761702378025,0.2085608,112720.0,112710.0,0.06219178]
["bitfinex","BTCUSD",1761702378212,0.2085608,112720.0,112710.0,0.03078178]
["bitfinex","BTCUSD",1761702378544,0.2558808,112720.0,112710.0,0.03078178]
["bitfinex","BTCUSD",1761702378789,0.2085608,112720.0,112710.0,0.06219178]
["bitfinex","BTCUSD",1761702378986,0.22274409,112720.0,112710.0,0.06219178]
["bitfinex","BTCUSD",1761702379226,0.27006409,112720.0,112710.0,0.03078178]
["bitfinex","BTCUSD",1761702380490,0.27006409,112720.0,112710.0,0.00126178]
["bitfinex","BTCUSD",1761702380752,0.92355743,112720.0,112710.0,0.00126178]
["bitfinex","BTCUSD",1761702380876,0.91067743,112720.0,112710.0,0.00126178]
["bitfinex","BTCUSD",1761702381828,0.91067743,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702382228,0.2430008,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702383219,0.89649414,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702383431,0.2430008,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702383642,0.89649414,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702385111,0.2430008,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702385540,0.1956808,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702386577,0.2430008,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702386787,0.2430008,112720.0,112710.0,0.02978178]
["bitfinex","BTCUSD",1761702387872,0.1956808,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702388716,0.2430008,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702388926,0.1645508,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702389351,0.1956808,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702390597,0.24184756,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702390804,0.24184756,112720.0,112710.0,0.02978178]
["bitfinex","BTCUSD",1761702391006,0.2430008,112720.0,112710.0,0.02978178]
["bitfinex","BTCUSD",1761702391657,0.2430008,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702393313,0.1956808,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702396266,0.2430008,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702396688,0.2854408,112720.0,112710.0,0.06119178]
["bitfinex","BTCUSD",1761702396897,0.2854408,112720.0,112710.0,0.02978178]
["bitfinex","BTCUSD",1761702399005,0.33597039,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702402188,0.3449268,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702402616,0.36407722,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702403273,0.89582709,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702406684,0.9856461,112720.0,112710.0,0.00026178]
["bitfinex","BTCUSD",1761702406906,0.17747803,112690.0,112670.0,0.36952]
["bitfinex","BTCUSD",1761702407124,0.20977378,112680.0,112670.0,0.40249577]
["bitfinex","BTCUSD",1761702407333,0.17749378,112680.0,112670.0,0.40249577]
["bitfinex","BTCUSD",1761702407546,0.17749378,112680.0,112670.0,0.09674577]
["bitfinex","BTCUSD",1761702408181,0.17749378,112680.0,112670.0,0.06249577]
["bitfinex","BTCUSD",1761702408182,0.20977378,112680.0,112670.0,0.06249577]
["bitfinex","BTCUSD",1761702408392,0.20977378,112680.0,112670.0,0.07349577]
["bitfinex","BTCUSD",1761702409019,0.24907378,112680.0,112670.0,0.07349577]
["bitfinex","BTCUSD",1761702409224,0.24907378,112680.0,112670.0,0.04066577]
["bitfinex","BTCUSD",1761702409225,0.29765378,112680.0,112670.0,0.04066577]
["bitfinex","BTCUSD",1761702409440,0.67211562,112680.0,112670.0,0.04066577]
["bitfinex","BTCUSD",1761702410091,0.24907378,112680.0,112670.0,0.07349577]
["bitfinex","BTCUSD",1761702410296,0.20977378,112680.0,112670.0,0.07349577]
["bitfinex","BTCUSD",1761702410529,0.24907378,112680.0,112670.0,0.07349577]
["bitfinex","BTCUSD",1761702411345,0.24907378,112680.0,112670.0,0.06249577]
["bitfinex","BTCUSD",1761702411551,0.24907378,112680.0,112670.0,0.06549577]
["bitfinex","BTCUSD",1761702412814,0.29765378,112680.0,112670.0,0.06549577]
["bitfinex","BTCUSD",1761702413008,0.29765378,112680.0,112670.0,0.06634972]
["bitfinex","BTCUSD",1761702415991,0.24907378,112680.0,112670.0,0.06634972]
["bitfinex","BTCUSD",1761702416412,0.17749378,112680.0,112670.0,0.55990156]
["bitfinex","BTCUSD",1761702417913,0.17749378,112680.0,112670.0,0.52565156]
["bitfinex","BTCUSD",1761702418325,0.17749378,112680.0,112670.0,0.15118972]
["bitfinex","BTCUSD",1761702418532,0.20977378,112680.0,112670.0,0.15118972]
["bitfinex","BTCUSD",1761702419591,0.20977378,112680.0,112670.0,0.06634972]
["bitfinex","BTCUSD",1761702419802,0.20977378,112680.0,112670.0,0.15118972]
["bitfinex","BTCUSD",1761702420004,0.20977378,112680.0,112670.0,0.15114972]
["bitfinex","BTCUSD",1761702420005,0.38261315,112680.0,112670.0,0.15114972]
["bitfinex","BTCUSD",1761702420237,0.62353562,112680.0,112670.0,0.15114972]
["bitfinex","BTCUSD",1761702420450,0.67211562,112680.0,112670.0,0.11831972]
["bitfinex","BTCUSD",1761702420655,0.29765378,112680.0,112670.0,0.11831972]
["bitfinex","BTCUSD",1761702421688,0.29765378,112680.0,112670.0,0.03351972]
["bitfinex","BTCUSD",1761702421898,0.24907378,112680.0,112670.0,0.06634972]
["bitfinex","BTCUSD",1761702424292,0.26553412,112680.0,112670.0,0.06634972]
["bitfinex","BTCUSD",1761702424546,2.27796277,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702424812,1.92261764,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702425247,1.71420041,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702425461,1.89169419,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702425888,1.89469419,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702426104,1.90469418,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702427399,1.3136471,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702427871,0.75484833,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702428101,0.26973033,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702428329,0.22115033,112680.0,112670.0,0.03129001]
["bitfinex","BTCUSD",1761702429184,0.21815033,112680.0,112670.0,0.03129001]
["bitfinex","BTCUSD",1761702429442,0.26714033,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702429662,0.35695934,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702429877,0.88929778,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702430285,0.35695934,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702430929,0.35995934,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702431362,0.26714033,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702431579,0.26914033,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702432025,0.80147877,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702432669,0.92748006,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702433095,0.94658405,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702433341,1.03640306,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702434624,1.37640306,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702435254,1.4086341,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702435885,1.4066341,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761702436098,0.19659777,112680.0,112670.0,0.07920001]
["bitfinex","BTCUSD",1761702436324,0.18249378,112680.0,112670.0,0.07920001]
["bitfinex","BTCUSD",1761702437446,0.17749378,112680.0,112670.0,0.07920001]
["bitfinex","BTCUSD",1761702437669,0.20882378,112680.0,112670.0,0.03244001]
["bitfinex","BTCUSD",1761702437887,0.20982378,112680.0,112670.0,0.03244001]
["bitfinex","BTCUSD",1761702438101,0.17849378,112680.0,112670.0,0.03244001]
["bitfinex","BTCUSD",1761702438326,0.17849378,112680.0,112670.0,0.08889526]
["bitfinex","BTCUSD",1761702438589,0.17849378,112680.0,112670.0,0.41920001]
["bitfinex","BTCUSD",1761702438811,0.17849378,112680.0,112670.0,0.68652856]
["bitfinex","BTCUSD",1761702439020,0.17849378,112680.0,112670.0,0.77132856]
["bitfinex","BTCUSD",1761702441180,0.17849378,112680.0,112670.0,0.59381902]
["bitfinex","BTCUSD",1761702441626,0.17749378,112680.0,112670.0,0.59381902]
["bitfinex","BTCUSD",1761702441854,0.17749378,112680.0,112670.0,0.59581902]
["bitfinex","BTCUSD",1761702442957,0.80421747,112700.0,112670.0,0.59581902]
["bitfinex","BTCUSD",1761702442958,0.18634903,112700.0,112670.0,1.305667]
["bitfinex","BTCUSD",1761702443173,0.18634903,112700.0,112690.0,0.06519]
["bitfinex","BTCUSD",1761702443388,0.18634903,112700.0,112690.0,0.14999]
["bitfinex","BTCUSD",1761702443618,0.18634903,112700.0,112690.0,0.2144978]
["bitfinex","BTCUSD",1761702443843,0.18634903,112700.0,112690.0,0.19675]
["bitfinex","BTCUSD",1761702444086,0.18634903,112700.0,112690.0,0.71422803]
["bitfinex","BTCUSD",1761702444546,0.18734903,112700.0,112690.0,0.71422803]
["bitfinex","BTCUSD",1761702445032,0.18734903,112700.0,112690.0,0.53675]
["bitfinex","BTCUSD",1761702445252,0.18634903,112700.0,112690.0,0.53675]
["bitfinex","BTCUSD",1761702445678,0.18634903,112700.0,112690.0,0.53775]
["bitfinex","BTCUSD",1761702448103,0.18634903,112700.0,112690.0,0.19775]
["bitfinex","BTCUSD",1761702451718,0.18634903,112700.0,112690.0,0.11295]
["bitfinex","BTCUSD",1761702451897,0.18634903,112700.0,112690.0,0.19771]
["bitfinex","BTCUSD",1761702453830,0.88882648,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761702455312,0.79900747,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761702455804,0.92500876,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761702456017,0.92500876,112700.0,112670.0,0.08476]
["bitfinex","BTCUSD",1761702456244,0.16717378,112680.0,112670.0,0.08476]
["bitfinex","BTCUSD",1761702456458,0.19850378,112680.0,112670.0,0.08476]
["bitfinex","BTCUSD",1761702456673,0.17750954,112670.0,112660.0,0.12761356]
["bitfinex","BTCUSD",1761702456886,0.20831954,112670.0,112660.0,0.15491216]
["bitfinex","BTCUSD",1761702457848,0.20831954,112670.0,112660.0,0.07015216]
["bitfinex","BTCUSD",1761702458064,0.24441954,112670.0,112660.0,0.07015216]
["bitfinex","BTCUSD",1761702459188,0.24441954,112670.0,112660.0,0.03766216]
["bitfinex","BTCUSD",1761702459465,0.28979954,112670.0,112660.0,0.03766216]
["bitfinex","BTCUSD",1761702459669,0.29179954,112670.0,112660.0,0.03766216]
["bitfinex","BTCUSD",1761702459884,0.29179954,112670.0,112660.0,0.07015216]
["bitfinex","BTCUSD",1761702460357,0.310084,112670.0,112660.0,0.07015216]
["bitfinex","BTCUSD",1761702460999,0.24641954,112670.0,112660.0,0.07015216]
["bitfinex","BTCUSD",1761702462334,0.17950954,112670.0,112660.0,0.11648216]
["bitfinex","BTCUSD",1761702462753,0.17950954,112670.0,112660.0,0.13423468]
["bitfinex","BTCUSD",1761702464077,0.17950954,112670.0,112660.0,0.11648216]
["bitfinex","BTCUSD",1761702467139,0.17950954,112670.0,112660.0,0.13423468]
["bitfinex","BTCUSD",1761702467362,0.17950954,112670.0,112660.0,0.11648216]
["bitfinex","BTCUSD",1761702470430,0.28848187,112670.0,112660.0,0.03766216]
["bitfinex","BTCUSD",1761702470661,0.33386187,112670.0,112660.0,0.08502216]
["bitfinex","BTCUSD",1761702470898,0.9878179,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702471927,0.29179954,112670.0,112660.0,0.03275216]
["bitfinex","BTCUSD",1761702472139,0.29179954,112670.0,112660.0,0.07066216]
["bitfinex","BTCUSD",1761702473120,0.29179954,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702477120,0.94575557,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702478533,0.29179954,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702478768,0.38161855,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702483080,1.12539359,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702484353,1.14454031,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702484989,1.18072259,112670.0,112660.0,0.00026216]
["bitfinex","BTCUSD",1761702485413,0.17755681,112640.0,112630.0,0.10592]
["bitfinex","BTCUSD",1761702485621,0.17755681,112640.0,112630.0,0.05417612]
["bitfinex","BTCUSD",1761702485622,0.20836681,112640.0,112630.0,0.05417612]
["bitfinex","BTCUSD",1761702485828,0.23982681,112640.0,112630.0,0.13889612]
["bitfinex","BTCUSD",1761702486277,0.23982681,112640.0,112630.0,0.10640612]
["bitfinex","BTCUSD",1761702486278,0.37502582,112640.0,112630.0,0.10640612]
["bitfinex","BTCUSD",1761702486729,0.37502582,112640.0,112630.0,0.10740612]
["bitfinex","BTCUSD",1761702486944,0.37502582,112640.0,112630.0,0.02168612]
["bitfinex","BTCUSD",1761702487154,0.37502582,112640.0,112630.0,0.10640612]
["bitfinex","BTCUSD",1761702487371,0.75185456,112640.0,112630.0,0.10640612]
["bitfinex","BTCUSD",1761702488222,0.75185456,112640.0,112630.0,0.02168612]
["bitfinex","BTCUSD",1761702488670,0.75185456,112640.0,112630.0,0.00048612]
["bitfinex","BTCUSD",1761702490198,0.76053175,112640.0,112630.0,0.00048612]
["bitfinex","BTCUSD",1761702491076,0.85035076,112640.0,112630.0,0.00148612]
["bitfinex","BTCUSD",1761702491746,0.84167357,112640.0,112630.0,0.00148612]
["bitfinex","BTCUSD",1761702494215,0.89696475,112640.0,112630.0,0.00148612]
["bitfinex","BTCUSD",1761702495093,0.17758835,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761702495295,0.60435709,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761702495588,0.73682842,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702495790,0.65177709,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702496275,0.7415961,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702496495,0.7425961,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702496927,0.7425961,112620.0,112610.0,0.00246824]
["bitfinex","BTCUSD",1761702497350,1.11642484,112620.0,112610.0,0.00246824]
["bitfinex","BTCUSD",1761702497573,1.11642484,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702497574,1.20824385,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702497789,1.24442613,112620.0,112610.0,0.00246824]
["bitfinex","BTCUSD",1761702498926,1.25442612,112620.0,112610.0,0.00246824]
["bitfinex","BTCUSD",1761702499135,1.61351439,112620.0,112610.0,0.00246824]
["bitfinex","BTCUSD",1761702499825,1.61151439,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702500261,1.61451439,112620.0,112610.0,0.00146824]
["bitfinex","BTCUSD",1761702501808,0.19967662,112620.0,112610.0,0.06762824]
["bitfinex","BTCUSD",1761702502035,0.18058835,112620.0,112610.0,0.11292824]
["bitfinex","BTCUSD",1761702502682,0.18058835,112620.0,112610.0,0.30829277]
["bitfinex","BTCUSD",1761702502898,0.18058835,112620.0,112610.0,0.37525236]
["bitfinex","BTCUSD",1761702503112,0.17758835,112620.0,112610.0,0.37525236]
["bitfinex","BTCUSD",1761702503325,0.17758835,112620.0,112610.0,0.37725236]
["bitfinex","BTCUSD",1761702503533,0.17758835,112620.0,112610.0,0.19964824]
["bitfinex","BTCUSD",1761702504179,0.17758616,112630.0,112610.0,0.46707137]
["bitfinex","BTCUSD",1761702504397,0.17757258,112630.0,112620.0,0.27154718]
["bitfinex","BTCUSD",1761702504602,0.18643465,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761702504810,0.18643465,112640.0,112630.0,0.33849258]
["bitfinex","BTCUSD",1761702505244,0.18643465,112640.0,112630.0,0.16092]
["bitfinex","BTCUSD",1761702505669,0.22611859,112640.0,112630.0,0.0309]
["bitfinex","BTCUSD",1761702505890,0.25690859,112640.0,112630.0,0.11562]
["bitfinex","BTCUSD",1761702506112,0.25690859,112640.0,112630.0,0.11862]
["bitfinex","BTCUSD",1761702506817,0.30432859,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761702507039,0.30432859,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1761702507258,0.17757258,112630.0,112620.0,0.08472]
["bitfinex","BTCUSD",1761702507470,0.17757258,112630.0,112620.0,0.13002]
["bitfinex","BTCUSD",1761702507683,0.17757258,112630.0,112620.0,0.16092]
["bitfinex","BTCUSD",1761702508999,0.2179417,112630.0,112620.0,0.16392]
["bitfinex","BTCUSD",1761702509645,0.2179417,112630.0,112620.0,0.16477452]
["bitfinex","BTCUSD",1761702509877,0.2179417,112630.0,112620.0,0.16577452]
["bitfinex","BTCUSD",1761702510890,0.20836258,112630.0,112620.0,0.12047452]
["bitfinex","BTCUSD",1761702511309,0.17757258,112630.0,112620.0,0.08105452]
["bitfinex","BTCUSD",1761702511515,0.17757258,112630.0,112620.0,0.16577452]
["bitfinex","BTCUSD",1761702513928,0.17757258,112630.0,112620.0,0.08105452]
["bitfinex","BTCUSD",1761702514086,0.17757258,112630.0,112620.0,0.12047452]
["bitfinex","BTCUSD",1761702514286,0.2534737,112630.0,112620.0,0.12047452]
["bitfinex","BTCUSD",1761702514491,0.2863237,112630.0,112620.0,0.12047452]
["bitfinex","BTCUSD",1761702514715,0.3337437,112630.0,112620.0,0.08957452]
["bitfinex","BTCUSD",1761702514979,0.2863237,112630.0,112620.0,0.12047452]
["bitfinex","BTCUSD",1761702515192,0.98827691,112630.0,112620.0,0.00485452]
["bitfinex","BTCUSD",1761702515411,0.98827691,112630.0,112620.0,0.00385452]
["bitfinex","BTCUSD",1761702515640,0.3337437,112630.0,112620.0,0.00085452]
["bitfinex","BTCUSD",1761702515854,1.07809592,112630.0,112620.0,0.00185452]
["bitfinex","BTCUSD",1761702516062,1.07809592,112630.0,112620.0,0.00285452]
["bitfinex","BTCUSD",1761702516274,1.09721305,112630.0,112620.0,0.00285452]
["bitfinex","BTCUSD",1761702516681,1.09721305,112630.0,112620.0,0.00185452]
["bitfinex","BTCUSD",1761702517085,1.09721305,112630.0,112620.0,0.00285452]
["bitfinex","BTCUSD",1761702517490,1.09721268,112630.0,112620.0,0.00285452]
["bitfinex","BTCUSD",1761702517697,1.09721268,112630.0,112620.0,0.00185452]
["bitfinex","BTCUSD",1761702517904,1.13339496,112630.0,112620.0,0.00185452]
["bitfinex","BTCUSD",1761702518106,1.13439496,112630.0,112620.0,0.00185452]
["bitfinex","BTCUSD",1761702518756,1.13339496,112630.0,112620.0,0.00085452]
["bitfinex","BTCUSD",1761702519134,1.13539496,112630.0,112620.0,0.00085452]
["bitfinex","BTCUSD",1761702520311,1.47539496,112630.0,112620.0,0.00085452]
["bitfinex","BTCUSD",1761702521776,0.20553063,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761702521994,1.46037186,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761702522220,1.47948862,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761702523042,1.47948862,112620.0,112610.0,0.0014]
["bitfinex","BTCUSD",1761702523488,1.35778629,112620.0,112610.0,0.0014]
["bitfinex","BTCUSD",1761702524213,1.35878629,112620.0,112610.0,0.0014]
["bitfinex","BTCUSD",1761702524855,1.232785,112620.0,112610.0,0.0014]
["bitfinex","BTCUSD",1761702525093,1.231785,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761702525309,0.17134835,112620.0,112610.0,0.10599]
["bitfinex","BTCUSD",1761702525517,0.54625859,112620.0,112610.0,0.10599]
["bitfinex","BTCUSD",1761702525952,0.54625859,112620.0,112610.0,0.06054]
["bitfinex","BTCUSD",1761702526436,0.62667371,112620.0,112610.0,0.06054]
["bitfinex","BTCUSD",1761702526667,0.65987371,112620.0,112610.0,0.06154]
["bitfinex","BTCUSD",1761702527139,0.65787371,112620.0,112610.0,0.06154]
["bitfinex","BTCUSD",1761702527361,0.28296347,112620.0,112610.0,0.06275368]
["bitfinex","BTCUSD",1761702529005,0.33043347,112620.0,112610.0,0.06275368]
["bitfinex","BTCUSD",1761702529233,0.33043347,112620.0,112610.0,0.00261368]
["bitfinex","BTCUSD",1761702529234,0.95286967,112620.0,112610.0,0.00261368]
["bitfinex","BTCUSD",1761702531291,0.95286967,112620.0,112610.0,0.00061368]
["bitfinex","BTCUSD",1761702531512,0.95286967,112620.0,112610.0,0.00161368]
["bitfinex","BTCUSD",1761702531730,0.95386967,112620.0,112610.0,0.00161368]
["bitfinex","BTCUSD",1761702532193,0.99005195,112620.0,112610.0,0.00161368]
["bitfinex","BTCUSD",1761702533542,1.00916929,112620.0,112610.0,0.00161368]
["bitfinex","BTCUSD",1761702535158,1.35916928,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702537234,1.26875417,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702541014,1.27875416,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702541219,1.30265011,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702544550,1.25560896,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702544760,1.28778896,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702544975,1.37760797,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702546750,1.40150392,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702546972,1.4281824,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702547390,2.0211722,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702549302,2.08677649,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761702549960,0.17763566,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1761702550134,0.72149214,112590.0,112580.0,0.00052861]
["bitfinex","BTCUSD",1761702550378,0.77044214,112590.0,112580.0,0.00052861]
["bitfinex","BTCUSD",1761702551002,0.77044214,112590.0,112580.0,0.03156861]
["bitfinex","BTCUSD",1761702551211,0.77044214,112590.0,112580.0,0.03256861]
["bitfinex","BTCUSD",1761702551435,0.77044214,112590.0,112580.0,0.00152861]
["bitfinex","BTCUSD",1761702551627,0.57857453,112590.0,112580.0,0.00352861]
["bitfinex","BTCUSD",1761702551858,0.75621019,112590.0,112580.0,0.03456861]
["bitfinex","BTCUSD",1761702552699,0.75621019,112590.0,112580.0,0.00352861]
["bitfinex","BTCUSD",1761702553134,1.1675948,112590.0,112580.0,0.00352861]
["bitfinex","BTCUSD",1761702553961,1.12844966,112590.0,112580.0,0.00352861]
["bitfinex","BTCUSD",1761702554168,1.12844966,112590.0,112580.0,0.00252861]
["bitfinex","BTCUSD",1761702554373,0.378045,112590.0,112580.0,0.00052861]
["bitfinex","BTCUSD",1761702554577,1.12844966,112590.0,112580.0,0.00152861]
["bitfinex","BTCUSD",1761702554777,0.75324733,112590.0,112580.0,0.00152861]
["bitfinex","BTCUSD",1761702555014,0.7988408,112590.0,112580.0,0.00152861]
["bitfinex","BTCUSD",1761702555251,1.17404313,112590.0,112580.0,0.00152861]
["bitfinex","BTCUSD",1761702555747,1.17404313,112590.0,112580.0,0.00216987]
["bitfinex","BTCUSD",1761702556358,1.17604313,112590.0,112580.0,0.00216987]
["bitfinex","BTCUSD",1761702556568,1.17604313,112590.0,112580.0,0.00116987]
["bitfinex","BTCUSD",1761702557008,1.18483716,112590.0,112580.0,0.00116987]
["bitfinex","BTCUSD",1761702559123,1.54398103,112590.0,112580.0,0.00116987]
["bitfinex","BTCUSD",1761702559632,1.55398102,112590.0,112580.0,0.00116987]
["bitfinex","BTCUSD",1761702561140,1.55398102,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702561141,2.02262335,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702561356,2.05651929,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702561574,2.06447571,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702562019,1.59583338,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702563543,1.66691811,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702565009,0.77111248,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702565227,1.11090407,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702565456,1.08700295,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702565705,1.49838756,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702565915,1.12318523,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702566130,1.21300424,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702566769,1.58820657,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702567671,1.24820657,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702567892,0.19877953,112590.0,112580.0,0.07827001]
["bitfinex","BTCUSD",1761702568114,0.55483799,112590.0,112580.0,0.07827001]
["bitfinex","BTCUSD",1761702568334,0.17963566,112590.0,112580.0,0.07827001]
["bitfinex","BTCUSD",1761702568982,0.58577799,112590.0,112580.0,0.03104001]
["bitfinex","BTCUSD",1761702572226,0.21057566,112590.0,112580.0,0.03104001]
["bitfinex","BTCUSD",1761702572437,0.21057566,112590.0,112580.0,0.07827001]
["bitfinex","BTCUSD",1761702572642,0.58577799,112590.0,112580.0,0.07827001]
["bitfinex","BTCUSD",1761702573286,0.81436601,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702575842,0.85054829,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702576963,0.47534596,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702577183,0.85054829,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702577610,0.86969238,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702577828,1.24489471,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702578036,1.58489471,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702579406,0.83449005,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702579614,1.58489471,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702580276,1.5948947,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702581791,1.6262747,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702582651,1.65017582,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702583369,2.15067052,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702583579,1.80592949,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702583790,1.78202837,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702584018,2.14743779,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702584226,1.78202837,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702584443,1.85473699,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702584667,1.92024555,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702585279,1.88639318,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702585699,1.89039318,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702589839,1.6791848,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702590057,1.85682046,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702590498,2.23222987,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761702593017,0.1776988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1761702593233,0.76121938,112550.0,112540.0,0.00048635]
["bitfinex","BTCUSD",1761702593446,0.7925695,112550.0,112540.0,0.00048635]
["bitfinex","BTCUSD",1761702594339,0.7925695,112550.0,112540.0,0.00148635]
["bitfinex","BTCUSD",1761702594746,0.7925695,112550.0,112540.0,0.00448635]
["bitfinex","BTCUSD",1761702595507,0.7925695,112550.0,112540.0,0.00148635]
["bitfinex","BTCUSD",1761702595706,0.88238851,112550.0,112540.0,0.00148635]
["bitfinex","BTCUSD",1761702595908,0.88338851,112550.0,112540.0,0.00048635]
["bitfinex","BTCUSD",1761702596122,0.7935695,112550.0,112540.0,0.00048635]
["bitfinex","BTCUSD",1761702597618,0.7935695,112550.0,112510.0,0.0314043]
["bitfinex","BTCUSD",1761702597619,0.21391266,112530.0,112510.0,0.0314043]
["bitfinex","BTCUSD",1761702597792,0.22713617,112520.0,112510.0,0.06443291]
["bitfinex","BTCUSD",1761702598232,0.22713617,112520.0,112510.0,0.11359291]
["bitfinex","BTCUSD",1761702598416,0.22713617,112520.0,112510.0,0.06443291]
["bitfinex","BTCUSD",1761702598817,0.22713617,112520.0,112510.0,0.11359291]
["bitfinex","BTCUSD",1761702599094,0.19417617,112520.0,112510.0,0.11909031]
["bitfinex","BTCUSD",1761702599303,0.19417617,112520.0,112510.0,0.06993031]
["bitfinex","BTCUSD",1761702599304,0.60254558,112520.0,112510.0,0.06993031]
["bitfinex","BTCUSD",1761702599504,0.63465857,112520.0,112510.0,0.07093031]
["bitfinex","BTCUSD",1761702599825,0.63465857,112520.0,112510.0,0.06993031]
["bitfinex","BTCUSD",1761702600029,0.74148459,112520.0,112510.0,0.00782031]
["bitfinex","BTCUSD",1761702601061,1.11766687,112520.0,112510.0,0.00782031]
["bitfinex","BTCUSD",1761702601269,1.11766687,112520.0,112500.0,0.0026]
["bitfinex","BTCUSD",1761702601270,0.21394425,112510.0,112500.0,0.0026]
["bitfinex","BTCUSD",1761702601482,0.79263267,112510.0,112500.0,0.00264866]
["bitfinex","BTCUSD",1761702601915,0.17776197,112510.0,112500.0,0.06575866]
["bitfinex","BTCUSD",1761702602125,0.17776197,112510.0,112500.0,0.11491866]
["bitfinex","BTCUSD",1761702602759,0.17776197,112510.0,112500.0,0.11591866]
["bitfinex","BTCUSD",1761702603871,0.17776197,112510.0,112500.0,0.11691866]
["bitfinex","BTCUSD",1761702604351,0.21072197,112510.0,112500.0,0.11691866]
["bitfinex","BTCUSD",1761702604844,0.21072197,112510.0,112500.0,0.06775866]
["bitfinex","BTCUSD",1761702605052,0.26070473,112510.0,112500.0,0.11691866]
["bitfinex","BTCUSD",1761702605407,0.29366473,112510.0,112500.0,0.11691866]
["bitfinex","BTCUSD",1761702605624,0.26070473,112510.0,112500.0,0.11691866]
["bitfinex","BTCUSD",1761702606855,0.66907414,112510.0,112500.0,0.03533266]
["bitfinex","BTCUSD",1761702607312,0.29366473,112510.0,112500.0,0.03533266]
["bitfinex","BTCUSD",1761702607522,0.17776197,112510.0,112500.0,0.08090266]
["bitfinex","BTCUSD",1761702609207,0.55317138,112510.0,112500.0,0.08090266]
["bitfinex","BTCUSD",1761702609421,0.72232039,112510.0,112500.0,0.00486266]
["bitfinex","BTCUSD",1761702611319,0.75850267,112510.0,112500.0,0.00486266]
["bitfinex","BTCUSD",1761702611530,0.84832168,112510.0,112500.0,0.00486266]
["bitfinex","BTCUSD",1761702612428,0.96477887,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761702612661,1.15318503,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761702613922,1.15618503,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761702614155,1.21077148,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761702615262,1.56077147,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761702616377,1.56077147,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761702616601,1.58467157,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761702617762,1.58372941,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761702618191,1.20832,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761702619299,0.98525298,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702619552,1.20786201,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702620430,1.24404429,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702620660,1.27992593,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702620890,0.77281588,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702621108,1.14822529,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702621321,1.18010693,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702621542,1.17610693,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702621758,1.27092594,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702622402,1.34683266,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702622834,1.27092594,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761702624983,1.27092594,112490.0,112480.0,0.00021407]
["bitfinex","BTCUSD",1761702625811,0.55399166,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761702626078,1.21020108,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761702626323,1.2340601,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761702626963,1.3275001,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761702627203,1.2340601,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1761702627413,0.21400747,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702627622,1.29588532,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702627827,1.63588532,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702629645,1.63788532,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702632911,1.26247591,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702633336,1.26247591,112470.0,112460.0,0.00082821]
["bitfinex","BTCUSD",1761702633968,0.25830718,112470.0,112460.0,0.03273821]
["bitfinex","BTCUSD",1761702634175,0.25830718,112470.0,112460.0,0.07780821]
["bitfinex","BTCUSD",1761702634176,0.17982519,112470.0,112460.0,0.07780821]
["bitfinex","BTCUSD",1761702635680,0.17782519,112470.0,112460.0,0.07780821]
["bitfinex","BTCUSD",1761702636388,0.17782519,112470.0,112460.0,0.07880821]
["bitfinex","BTCUSD",1761702636591,0.25473034,112470.0,112460.0,0.07880821]
["bitfinex","BTCUSD",1761702636804,0.17782519,112470.0,112460.0,0.07880821]
["bitfinex","BTCUSD",1761702639323,0.17782519,112470.0,112460.0,0.45421762]
["bitfinex","BTCUSD",1761702639528,0.17782519,112470.0,112460.0,0.63205863]
["bitfinex","BTCUSD",1761702640148,0.17782519,112470.0,112460.0,0.71669863]
["bitfinex","BTCUSD",1761702640557,0.17782519,112470.0,112460.0,0.71569863]
["bitfinex","BTCUSD",1761702640811,0.17782519,112470.0,112460.0,0.34028922]
["bitfinex","BTCUSD",1761702641421,0.17782519,112470.0,112460.0,0.34128922]
["bitfinex","BTCUSD",1761702641844,0.17782519,112470.0,112460.0,0.34628922]
["bitfinex","BTCUSD",1761702642048,0.17882519,112470.0,112460.0,0.34628922]
["bitfinex","BTCUSD",1761702642341,0.001,112470.0,112460.0,0.72169863]
["bitfinex","BTCUSD",1761702642557,0.001,112470.0,112460.0,0.81151764]
["bitfinex","BTCUSD",1761702642797,0.001,112470.0,112460.0,1.15151764]
["bitfinex","BTCUSD",1761702643215,0.001,112470.0,112460.0,1.52692705]
["bitfinex","BTCUSD",1761702643426,0.001,112470.0,112460.0,1.15151764]
["bitfinex","BTCUSD",1761702644294,0.001,112470.0,112460.0,1.56310933]
["bitfinex","BTCUSD",1761702644716,0.17792324,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1761702644920,0.17792324,112500.0,112490.0,0.66021358]
["bitfinex","BTCUSD",1761702645351,0.17792324,112500.0,112490.0,0.53188]
["bitfinex","BTCUSD",1761702645554,0.00014516,112500.0,112490.0,0.79949259]
["bitfinex","BTCUSD",1761702645808,0.17792293,112500.0,112490.0,1.08533641]
["bitfinex","BTCUSD",1761702646022,0.17792293,112500.0,112490.0,0.70967358]
["bitfinex","BTCUSD",1761702646296,0.00014516,112500.0,112490.0,1.17815542]
["bitfinex","BTCUSD",1761702647421,0.00014516,112500.0,112490.0,1.17915542]
["bitfinex","BTCUSD",1761702648037,0.00014516,112500.0,112490.0,0.80349259]
["bitfinex","BTCUSD",1761702648246,0.00014516,112500.0,112490.0,1.17915542]
["bitfinex","BTCUSD",1761702648457,0.00014516,112500.0,112490.0,1.20584893]
["bitfinex","BTCUSD",1761702649362,0.00014516,112500.0,112490.0,1.28994893]
["bitfinex","BTCUSD",1761702651149,0.00014516,112500.0,112490.0,1.20530893]
["bitfinex","BTCUSD",1761702651576,0.00014516,112500.0,112490.0,1.28990893]
["bitfinex","BTCUSD",1761702651777,0.17792293,112500.0,112490.0,1.28990893]
["bitfinex","BTCUSD",1761702651983,0.17792293,112500.0,112490.0,0.9142461]
["bitfinex","BTCUSD",1761702652199,0.17792293,112500.0,112490.0,1.28990893]
["bitfinex","BTCUSD",1761702653304,0.17792293,112500.0,112490.0,1.20530893]
["bitfinex","BTCUSD",1761702653528,0.21438036,112500.0,112490.0,0.19534]
["bitfinex","BTCUSD",1761702653745,0.59004319,112500.0,112490.0,0.11124]
["bitfinex","BTCUSD",1761702653960,0.59004319,112500.0,112490.0,0.03177]
["bitfinex","BTCUSD",1761702653961,0.99643602,112500.0,112490.0,0.03177]
["bitfinex","BTCUSD",1761702654175,1.13459503,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1761702654822,0.38326937,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1761702655091,0.17251358,112490.0,112480.0,0.11363]
["bitfinex","BTCUSD",1761702655317,0.17780938,112480.0,112470.0,0.04967408]
["bitfinex","BTCUSD",1761702655531,0.72548958,112480.0,112470.0,0.00021408]
["bitfinex","BTCUSD",1761702655748,0.77382958,112480.0,112470.0,0.00021408]
["bitfinex","BTCUSD",1761702656397,0.34669839,112480.0,112470.0,0.00021408]
["bitfinex","BTCUSD",1761702656827,0.29835839,112480.0,112470.0,0.03022408]
["bitfinex","BTCUSD",1761702657003,0.38142699,112480.0,112470.0,0.03022408]
["bitfinex","BTCUSD",1761702657672,0.29835839,112480.0,112470.0,0.00021408]
["bitfinex","BTCUSD",1761702658102,0.29835839,112480.0,112470.0,0.03222408]
["bitfinex","BTCUSD",1761702658740,0.29835839,112480.0,112470.0,0.06034408]
["bitfinex","BTCUSD",1761702659600,0.29835839,112480.0,112470.0,0.05934408]
["bitfinex","BTCUSD",1761702660243,0.29835839,112480.0,112470.0,0.06034408]
["bitfinex","BTCUSD",1761702660460,0.33682551,112480.0,112470.0,0.06034408]
["bitfinex","BTCUSD",1761702660698,0.33682551,112480.0,112470.0,0.05934408]
["bitfinex","BTCUSD",1761702661143,0.33782551,112480.0,112470.0,0.05934408]
["bitfinex","BTCUSD",1761702661389,0.38616551,112480.0,112470.0,0.00121408]
["bitfinex","BTCUSD",1761702661610,0.8132967,112480.0,112470.0,0.00121408]
["bitfinex","BTCUSD",1761702662276,0.84947898,112480.0,112470.0,0.00121408]
["bitfinex","BTCUSD",1761702665391,1.61661017,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761702665617,1.64569822,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761702666288,0.51782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702666505,1.2238144,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761702667555,0.17787264,112440.0,112430.0,0.02945]
["bitfinex","BTCUSD",1761702667767,0.22950264,112440.0,112430.0,0.02945]
["bitfinex","BTCUSD",1761702668029,0.22950264,112440.0,112430.0,0.06228]
["bitfinex","BTCUSD",1761702668483,0.22950264,112440.0,112430.0,0.10944]
["bitfinex","BTCUSD",1761702668694,0.31772706,112440.0,112430.0,0.10944]
["bitfinex","BTCUSD",1761702668923,0.31772706,112440.0,112430.0,0.10992687]
["bitfinex","BTCUSD",1761702669139,0.31772706,112440.0,112430.0,0.11092687]
["bitfinex","BTCUSD",1761702669356,0.28624706,112440.0,112430.0,0.11092687]
["bitfinex","BTCUSD",1761702669573,0.17787264,112440.0,112430.0,0.11092687]
["bitfinex","BTCUSD",1761702670019,0.17787264,112440.0,112430.0,0.11192687]
["bitfinex","BTCUSD",1761702672121,0.20935264,112440.0,112430.0,0.11192687]
["bitfinex","BTCUSD",1761702672334,0.20935264,112440.0,112430.0,0.06476687]
["bitfinex","BTCUSD",1761702672554,0.29757706,112440.0,112430.0,0.06562356]
["bitfinex","BTCUSD",1761702673408,0.77264825,112440.0,112430.0,0.00342356]
["bitfinex","BTCUSD",1761702673621,0.34551706,112440.0,112430.0,0.00342356]
["bitfinex","BTCUSD",1761702674058,0.29757706,112440.0,112430.0,0.03508356]
["bitfinex","BTCUSD",1761702674528,0.43533607,112440.0,112430.0,0.00342356]
["bitfinex","BTCUSD",1761702674959,0.86246726,112440.0,112430.0,0.00342356]
["bitfinex","BTCUSD",1761702675392,1.18773201,112440.0,112430.0,0.00342356]
["bitfinex","BTCUSD",1761702676492,1.94011226,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761702676717,1.95011225,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761702676935,1.99587111,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761702677375,0.17795177,112390.0,112380.0,0.08843]
["bitfinex","BTCUSD",1761702677592,0.2455919,112390.0,112380.0,0.12023595]
["bitfinex","BTCUSD",1761702678200,0.2135419,112390.0,112380.0,0.10527595]
["bitfinex","BTCUSD",1761702678452,0.2135419,112390.0,112380.0,0.18987595]
["bitfinex","BTCUSD",1761702678669,0.2135419,112390.0,112380.0,0.19087595]
["bitfinex","BTCUSD",1761702679736,0.2455919,112390.0,112380.0,0.14098595]
["bitfinex","BTCUSD",1761702679945,0.2689919,112390.0,112380.0,0.14198595]
["bitfinex","BTCUSD",1761702680397,0.74472858,112390.0,112380.0,0.00214595]
["bitfinex","BTCUSD",1761702680657,0.83454759,112390.0,112380.0,0.00214595]
["bitfinex","BTCUSD",1761702681357,0.44293319,112390.0,112380.0,0.00214595]
["bitfinex","BTCUSD",1761702681574,1.21072987,112390.0,112380.0,0.00214595]
["bitfinex","BTCUSD",1761702682516,1.21072987,112390.0,112380.0,0.00114595]
["bitfinex","BTCUSD",1761702682730,1.21963952,112390.0,112380.0,0.00014595]
["bitfinex","BTCUSD",1761702682945,1.24737356,112390.0,112380.0,0.00121747]
["bitfinex","BTCUSD",1761702683205,1.24737356,112390.0,112380.0,0.00221747]
["bitfinex","BTCUSD",1761702683206,0.74734306,112390.0,112380.0,0.00221747]
["bitfinex","BTCUSD",1761702683441,0.35940306,112390.0,112380.0,0.03387747]
["bitfinex","BTCUSD",1761702683725,0.32722078,112390.0,112380.0,0.03287747]
["bitfinex","BTCUSD",1761702684210,0.37516078,112390.0,112380.0,0.00121747]
["bitfinex","BTCUSD",1761702685112,0.84483647,112390.0,112380.0,0.00121747]
["bitfinex","BTCUSD",1761702685337,0.92895875,112390.0,112380.0,0.00121747]
["bitfinex","BTCUSD",1761702686073,1.28796102,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1761702686722,0.68575428,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702686944,0.79457556,112380.0,112370.0,8.667e-05]
["bitfinex","BTCUSD",1761702687162,0.8507566,112380.0,112370.0,8.667e-05]
["bitfinex","BTCUSD",1761702687375,0.4591422,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702687592,0.48587963,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702687812,0.74296116,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702688034,0.63983661,112380.0,112370.0,0.06026001]
["bitfinex","BTCUSD",1761702688468,0.29983661,112380.0,112370.0,0.06026001]
["bitfinex","BTCUSD",1761702688685,0.29983661,112380.0,112370.0,0.11015001]
["bitfinex","BTCUSD",1761702688928,0.1809676,112380.0,112370.0,0.11015001]
["bitfinex","BTCUSD",1761702689151,0.1809676,112380.0,112370.0,0.122945]
["bitfinex","BTCUSD",1761702689373,0.1809676,112380.0,112370.0,0.11015001]
["bitfinex","BTCUSD",1761702689833,0.1809676,112380.0,112370.0,0.11115001]
["bitfinex","BTCUSD",1761702690048,0.1779676,112380.0,112370.0,0.11115001]
["bitfinex","BTCUSD",1761702690274,0.1779676,112380.0,112370.0,0.37377345]
["bitfinex","BTCUSD",1761702690497,0.001,112380.0,112370.0,0.89138914]
["bitfinex","BTCUSD",1761702690965,0.001,112380.0,112370.0,0.80359246]
["bitfinex","BTCUSD",1761702691188,0.001,112380.0,112370.0,1.23138914]
["bitfinex","BTCUSD",1761702691663,0.17795226,112390.0,112370.0,1.23138914]
["bitfinex","BTCUSD",1761702691876,0.17795226,112390.0,112380.0,0.27731436]
["bitfinex","BTCUSD",1761702692093,0.17795226,112390.0,112380.0,0.08155]
["bitfinex","BTCUSD",1761702692327,0.21443212,112390.0,112380.0,0.09934676]
["bitfinex","BTCUSD",1761702692567,0.1779676,112380.0,112370.0,0.08149001]
["bitfinex","BTCUSD",1761702692778,0.1779676,112380.0,112370.0,0.16913001]
["bitfinex","BTCUSD",1761702692996,0.1779676,112380.0,112370.0,0.20079001]
["bitfinex","BTCUSD",1761702693209,0.1779676,112380.0,112370.0,0.14490001]
["bitfinex","BTCUSD",1761702693479,0.1779676,112380.0,112370.0,0.11015001]
["bitfinex","BTCUSD",1761702693692,0.1789676,112380.0,112370.0,0.20579001]
["bitfinex","BTCUSD",1761702693904,0.20399268,112390.0,112380.0,0.03166]
["bitfinex","BTCUSD",1761702695411,0.17194268,112390.0,112380.0,0.08155]
["bitfinex","BTCUSD",1761702695624,0.14854268,112390.0,112380.0,0.08155]
["bitfinex","BTCUSD",1761702696074,0.18684231,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761702696291,0.18684231,112410.0,112400.0,0.18398359]
["bitfinex","BTCUSD",1761702696758,0.18684231,112410.0,112400.0,0.16619]
["bitfinex","BTCUSD",1761702697659,0.18684231,112410.0,112400.0,0.16719]
["bitfinex","BTCUSD",1761702698361,0.18684231,112410.0,112400.0,0.08255]
["bitfinex","BTCUSD",1761702698587,0.18684231,112410.0,112400.0,0.03266]
["bitfinex","BTCUSD",1761702698588,0.22332058,112410.0,112400.0,0.03266]
["bitfinex","BTCUSD",1761702698814,0.28001058,112410.0,112400.0,0.08564]
["bitfinex","BTCUSD",1761702699028,0.41935959,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702699241,0.41935959,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1761702699660,0.41935959,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702699898,0.17793594,112400.0,112390.0,0.08464]
["bitfinex","BTCUSD",1761702700341,0.20794594,112400.0,112390.0,0.03122]
["bitfinex","BTCUSD",1761702700559,0.17795177,112390.0,112370.0,0.02860001]
["bitfinex","BTCUSD",1761702700771,0.1779676,112380.0,112370.0,0.15988001]
["bitfinex","BTCUSD",1761702701004,0.1779676,112380.0,112370.0,0.11324001]
["bitfinex","BTCUSD",1761702701212,0.2079776,112380.0,112370.0,0.14446001]
["bitfinex","BTCUSD",1761702701425,0.1779676,112380.0,112370.0,0.14446001]
["bitfinex","BTCUSD",1761702701849,0.1779676,112380.0,112370.0,0.19110001]
["bitfinex","BTCUSD",1761702702520,0.1779676,112380.0,112370.0,0.79688013]
["bitfinex","BTCUSD",1761702702746,0.17795634,112390.0,112370.0,0.88669914]
["bitfinex","BTCUSD",1761702702967,0.17795634,112390.0,112380.0,0.52345344]
["bitfinex","BTCUSD",1761702703196,0.17795634,112390.0,112380.0,0.2558276]
["bitfinex","BTCUSD",1761702703860,0.18683273,112400.0,112380.0,0.68362428]
["bitfinex","BTCUSD",1761702704094,0.18683273,112400.0,112390.0,0.1625]
["bitfinex","BTCUSD",1761702704319,0.18683273,112400.0,112390.0,0.18029517]
["bitfinex","BTCUSD",1761702706567,0.18683273,112400.0,112390.0,0.1625]
["bitfinex","BTCUSD",1761702706769,0.18683273,112400.0,112390.0,0.18029517]
["bitfinex","BTCUSD",1761702706975,0.18683273,112400.0,112390.0,0.18129517]
["bitfinex","BTCUSD",1761702707814,0.18683273,112400.0,112390.0,0.1635]
["bitfinex","BTCUSD",1761702709104,0.18683273,112400.0,112390.0,0.18129517]
["bitfinex","BTCUSD",1761702711322,0.18683273,112400.0,112390.0,0.1635]
["bitfinex","BTCUSD",1761702714540,0.25687823,112400.0,112390.0,0.03222]
["bitfinex","BTCUSD",1761702714757,0.39622724,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1761702715197,0.41534359,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1761702715412,0.39622724,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1761702715624,0.17795177,112390.0,112380.0,0.08464]
["bitfinex","BTCUSD",1761702715826,0.17795177,112390.0,112380.0,0.13128]
["bitfinex","BTCUSD",1761702716030,0.17795177,112390.0,112380.0,0.1625]
["bitfinex","BTCUSD",1761702716454,0.22778177,112390.0,112380.0,0.03122]
["bitfinex","BTCUSD",1761702716663,0.28229867,112390.0,112380.0,0.11586]
["bitfinex","BTCUSD",1761702716872,0.28229867,112390.0,112380.0,0.11686]
["bitfinex","BTCUSD",1761702718389,0.22778177,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761702718598,0.27731177,112390.0,112380.0,0.08564]
["bitfinex","BTCUSD",1761702719280,0.22778177,112390.0,112380.0,0.11686]
["bitfinex","BTCUSD",1761702719487,0.22778177,112390.0,112380.0,0.11586]
["bitfinex","BTCUSD",1761702719695,0.22778177,112390.0,112370.0,0.07524001]
["bitfinex","BTCUSD",1761702719696,0.1779676,112380.0,112370.0,0.11324001]
["bitfinex","BTCUSD",1761702719901,0.2037376,112380.0,112370.0,0.14446001]
["bitfinex","BTCUSD",1761702720150,0.20368299,112380.0,112370.0,0.14446001]
["bitfinex","BTCUSD",1761702720351,0.17367299,112380.0,112370.0,0.10646001]
["bitfinex","BTCUSD",1761702720569,0.20368299,112380.0,112370.0,0.14446001]
["bitfinex","BTCUSD",1761702721004,0.20368299,112380.0,112370.0,0.05982001]
["bitfinex","BTCUSD",1761702721215,0.17367299,112380.0,112370.0,0.19110001]
["bitfinex","BTCUSD",1761702722088,0.1779676,112380.0,112370.0,0.19210001]
["bitfinex","BTCUSD",1761702725163,0.1779676,112380.0,112370.0,0.37008345]
["bitfinex","BTCUSD",1761702725434,0.1779676,112380.0,112370.0,0.71008345]
["bitfinex","BTCUSD",1761702725642,0.17795177,112390.0,112370.0,0.71008345]
["bitfinex","BTCUSD",1761702725858,0.17795177,112390.0,112380.0,0.09565676]
["bitfinex","BTCUSD",1761702726311,0.17795177,112390.0,112380.0,0.27362436]
["bitfinex","BTCUSD",1761702726537,0.18683273,112400.0,112380.0,0.2558276]
["bitfinex","BTCUSD",1761702726752,0.18683273,112400.0,112390.0,0.18029517]
["bitfinex","BTCUSD",1761702727683,0.18683273,112400.0,112390.0,0.1625]
["bitfinex","BTCUSD",1761702728773,0.18983273,112400.0,112390.0,0.35924694]
["bitfinex","BTCUSD",1761702728991,0.18093594,112400.0,112390.0,0.07886]
["bitfinex","BTCUSD",1761702729234,0.17793594,112400.0,112390.0,0.1635]
["bitfinex","BTCUSD",1761702729458,0.24818177,112400.0,112390.0,0.03222]
["bitfinex","BTCUSD",1761702730108,0.38408078,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1761702730330,0.38408078,112400.0,112390.0,0.08564]
["bitfinex","BTCUSD",1761702730543,0.30690078,112400.0,112390.0,0.11684]
["bitfinex","BTCUSD",1761702730788,0.26775495,112400.0,112390.0,0.16485]
["bitfinex","BTCUSD",1761702731001,0.17793594,112400.0,112390.0,0.16485]
["bitfinex","BTCUSD",1761702731221,0.17793594,112400.0,112390.0,0.16385]
["bitfinex","BTCUSD",1761702731438,0.17793594,112400.0,112390.0,0.34180177]
["bitfinex","BTCUSD",1761702731953,0.18684231,112410.0,112390.0,0.34180177]
["bitfinex","BTCUSD",1761702731954,0.18684231,112410.0,112390.0,1.08870389]
["bitfinex","BTCUSD",1761702732167,0.18684231,112410.0,112400.0,0.09335359]
["bitfinex","BTCUSD",1761702732818,0.18684231,112410.0,112400.0,0.07556]
["bitfinex","BTCUSD",1761702734147,0.18684231,112410.0,112400.0,0.09335359]
["bitfinex","BTCUSD",1761702734580,0.18684231,112410.0,112400.0,0.07556]
["bitfinex","BTCUSD",1761702734788,0.22332058,112410.0,112400.0,0.07656]
["bitfinex","BTCUSD",1761702734996,0.18684231,112410.0,112400.0,0.07656]
["bitfinex","BTCUSD",1761702735880,0.21776231,112410.0,112400.0,0.07656]
["bitfinex","BTCUSD",1761702736300,0.21776231,112410.0,112400.0,0.03152]
["bitfinex","BTCUSD",1761702736530,0.24334231,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702736748,1.07286671,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702736999,1.16268572,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702737234,1.1818579,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702737439,1.16268572,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1761702737655,0.17795177,112390.0,112380.0,0.12968]
["bitfinex","BTCUSD",1761702737865,0.17795177,112390.0,112380.0,0.1602]
["bitfinex","BTCUSD",1761702738532,0.17795177,112390.0,112380.0,0.07556]
["bitfinex","BTCUSD",1761702738750,0.20887177,112390.0,112380.0,0.11516]
["bitfinex","BTCUSD",1761702739176,0.17795177,112390.0,112380.0,0.1602]
["bitfinex","BTCUSD",1761702740144,0.17795177,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702740352,0.17795177,112390.0,112380.0,0.07656]
["bitfinex","BTCUSD",1761702740766,0.17795177,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702740973,0.17795177,112390.0,112380.0,0.17899676]
["bitfinex","BTCUSD",1761702741398,0.17795177,112390.0,112380.0,1.35404747]
["bitfinex","BTCUSD",1761702741607,0.17795177,112390.0,112380.0,1.33625071]
["bitfinex","BTCUSD",1761702741811,0.17795177,112390.0,112380.0,0.6791676]
["bitfinex","BTCUSD",1761702742008,0.17795177,112390.0,112380.0,0.5012]
["bitfinex","BTCUSD",1761702742651,0.17795177,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702742863,0.2135419,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702743468,0.17795177,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702744969,0.20887177,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702745227,0.17795177,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702745607,0.20887177,112390.0,112380.0,0.11616]
["bitfinex","BTCUSD",1761702746444,0.20887177,112390.0,112380.0,0.03152]
["bitfinex","BTCUSD",1761702746657,0.2986379,112390.0,112380.0,0.08564]
["bitfinex","BTCUSD",1761702747081,0.2521979,112390.0,112380.0,0.11616]
["bitfinex","BTCUSD",1761702747303,0.2212779,112390.0,112380.0,0.11616]
["bitfinex","BTCUSD",1761702747504,0.2212779,112390.0,112380.0,0.1612]
["bitfinex","BTCUSD",1761702747718,0.34201691,112390.0,112380.0,0.03052]
["bitfinex","BTCUSD",1761702748350,0.26877078,112390.0,112380.0,0.03052]
["bitfinex","BTCUSD",1761702749221,0.29969078,112390.0,112380.0,0.03052]
["bitfinex","BTCUSD",1761702750493,0.26877078,112390.0,112380.0,0.07556]
["bitfinex","BTCUSD",1761702750701,0.29969078,112390.0,112380.0,0.03052]
["bitfinex","BTCUSD",1761702753724,0.1779676,112380.0,112370.0,0.15828001]
["bitfinex","BTCUSD",1761702754137,0.1779676,112380.0,112370.0,0.18880001]
["bitfinex","BTCUSD",1761702755894,0.1779676,112380.0,112370.0,0.18980001]
["bitfinex","BTCUSD",1761702758351,0.26777078,112390.0,112370.0,0.18980001]
["bitfinex","BTCUSD",1761702758573,0.1779676,112380.0,112370.0,0.77132312]
["bitfinex","BTCUSD",1761702758787,0.1779676,112380.0,112370.0,0.11424001]
["bitfinex","BTCUSD",1761702758964,0.1779676,112380.0,112370.0,0.16522835]
["bitfinex","BTCUSD",1761702759191,0.1779676,112380.0,112370.0,0.21370835]
["bitfinex","BTCUSD",1761702759401,0.1779676,112380.0,112370.0,0.19591001]
["bitfinex","BTCUSD",1761702760401,0.1779676,112380.0,112370.0,0.19691001]
["bitfinex","BTCUSD",1761702760549,0.1779676,112380.0,112370.0,0.37489345]
["bitfinex","BTCUSD",1761702761573,0.17795177,112390.0,112370.0,0.37489345]
["bitfinex","BTCUSD",1761702761774,0.18684636,112400.0,112380.0,0.2606376]
["bitfinex","BTCUSD",1761702761982,0.17795177,112390.0,112380.0,0.88453071]
["bitfinex","BTCUSD",1761702762215,0.17795177,112390.0,112380.0,0.91969071]
["bitfinex","BTCUSD",1761702762470,0.17795177,112390.0,112380.0,0.95288071]
["bitfinex","BTCUSD",1761702762652,0.18684636,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761702762848,0.18684636,112400.0,112390.0,0.26062177]
["bitfinex","BTCUSD",1761702764381,0.18684636,112400.0,112390.0,0.26262177]
["bitfinex","BTCUSD",1761702764795,0.18684636,112400.0,112390.0,0.08467]
["bitfinex","BTCUSD",1761702765007,0.18684636,112400.0,112390.0,0.10246517]
["bitfinex","BTCUSD",1761702765271,0.18684636,112400.0,112390.0,0.10346517]
["bitfinex","BTCUSD",1761702767220,0.18684636,112400.0,112390.0,0.28141694]
["bitfinex","BTCUSD",1761702767420,0.18684636,112400.0,112390.0,0.26362177]
["bitfinex","BTCUSD",1761702767975,0.18684636,112400.0,112390.0,0.08567]
["bitfinex","BTCUSD",1761702768202,0.18684636,112400.0,112390.0,0.10346517]
["bitfinex","BTCUSD",1761702771837,0.18684636,112400.0,112390.0,0.08567]
["bitfinex","BTCUSD",1761702772652,0.18684636,112400.0,112390.0,0.08467]
["bitfinex","BTCUSD",1761702772883,0.18684636,112400.0,112390.0,0.08267]
["bitfinex","BTCUSD",1761702773158,0.18684636,112400.0,112390.0,0.27941694]
["bitfinex","BTCUSD",1761702773355,0.18684636,112400.0,112390.0,0.26162177]
["bitfinex","BTCUSD",1761702773574,0.18684636,112400.0,112390.0,0.08367]
["bitfinex","BTCUSD",1761702774650,0.22421523,112400.0,112390.0,0.16827]
["bitfinex","BTCUSD",1761702774862,0.25428523,112400.0,112390.0,0.16827]
["bitfinex","BTCUSD",1761702775088,0.21691636,112400.0,112390.0,0.11879]
["bitfinex","BTCUSD",1761702775735,0.26359636,112400.0,112390.0,0.0856]
["bitfinex","BTCUSD",1761702776615,0.26359636,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1761702776616,0.35341537,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1761702777436,0.17795177,112390.0,112380.0,0.13408]
["bitfinex","BTCUSD",1761702777691,0.17795177,112390.0,112380.0,0.16727]
["bitfinex","BTCUSD",1761702778526,0.17795177,112390.0,112380.0,0.08267]
["bitfinex","BTCUSD",1761702778738,0.28031148,112390.0,112380.0,0.11879]
["bitfinex","BTCUSD",1761702779631,0.28031148,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761702779850,0.79328301,112390.0,112380.0,0.0856]
["bitfinex","BTCUSD",1761702780377,0.74660301,112390.0,112380.0,0.03319]
["bitfinex","BTCUSD",1761702780906,0.74760301,112390.0,112380.0,0.03319]
["bitfinex","BTCUSD",1761702781933,0.1779676,112380.0,112370.0,0.16268001]
["bitfinex","BTCUSD",1761702782366,0.1779676,112380.0,112370.0,0.19587001]
["bitfinex","BTCUSD",1761702782601,0.23443841,112380.0,112370.0,0.11127001]
["bitfinex","BTCUSD",1761702782810,0.26450841,112380.0,112370.0,0.19587001]
["bitfinex","BTCUSD",1761702783259,0.28465841,112380.0,112370.0,0.14639001]
["bitfinex","BTCUSD",1761702783691,0.28465841,112380.0,112370.0,0.06179001]
["bitfinex","BTCUSD",1761702783908,0.70781093,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702784367,0.70781093,112380.0,112370.0,0.00100001]
["bitfinex","BTCUSD",1761702784527,0.79762994,112380.0,112370.0,0.00100001]
["bitfinex","BTCUSD",1761702784772,1.17410246,112380.0,112370.0,0.00100001]
["bitfinex","BTCUSD",1761702784941,0.79762994,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702785144,0.42115742,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702785343,0.79762994,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702785585,0.79862994,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702785788,1.17510246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702786288,0.75194994,112380.0,112370.0,0.03319001]
["bitfinex","BTCUSD",1761702786478,0.79862994,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702788696,1.17510246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702788917,0.79862994,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702789794,1.21128474,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702789963,1.55128474,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702791011,1.59716131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702791698,1.59380131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702792555,1.59280131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702792774,1.59780131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702793030,1.96927383,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702793469,1.97627383,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702793677,1.22332879,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702794109,1.29104805,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702794323,0.91457553,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702794549,0.91557553,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702794755,1.29204805,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702796016,0.75520318,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702796225,0.72846897,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702796456,0.36932661,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702796842,0.36932661,112380.0,112370.0,0.03160001]
["bitfinex","BTCUSD",1761702796843,0.69911913,112380.0,112370.0,0.03160001]
["bitfinex","BTCUSD",1761702797057,0.12972557,112380.0,112370.0,0.03160001]
["bitfinex","BTCUSD",1761702797272,0.35552317,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702797474,0.35452317,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702797675,0.87224831,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1761702797897,0.17799928,112360.0,112350.0,0.10948]
["bitfinex","BTCUSD",1761702798111,0.20975928,112360.0,112350.0,0.10996671]
["bitfinex","BTCUSD",1761702798332,0.29957829,112360.0,112350.0,0.00154671]
["bitfinex","BTCUSD",1761702798533,0.39516583,112360.0,112350.0,0.00154671]
["bitfinex","BTCUSD",1761702798701,0.34740829,112360.0,112350.0,0.00154671]
["bitfinex","BTCUSD",1761702799980,0.34740829,112360.0,112350.0,0.00254671]
["bitfinex","BTCUSD",1761702800568,0.34740829,112360.0,112350.0,0.00154671]
["bitfinex","BTCUSD",1761702800990,0.29957829,112360.0,112350.0,0.03314671]
["bitfinex","BTCUSD",1761702801201,0.29957829,112360.0,112350.0,0.05696671]
["bitfinex","BTCUSD",1761702801431,0.29957829,112360.0,112350.0,0.10557671]
["bitfinex","BTCUSD",1761702801935,0.17798474,112370.0,112350.0,0.10557671]
["bitfinex","BTCUSD",1761702802197,0.17795177,112390.0,112360.0,1.20053442]
["bitfinex","BTCUSD",1761702802436,0.17796798,112380.0,112360.0,1.08433383]
["bitfinex","BTCUSD",1761702802676,0.17796798,112380.0,112370.0,0.13321]
["bitfinex","BTCUSD",1761702802929,0.18684935,112390.0,112380.0,0.0316]
["bitfinex","BTCUSD",1761702803372,0.18684935,112390.0,112380.0,0.08021]
["bitfinex","BTCUSD",1761702803601,0.17795177,112390.0,112380.0,0.08021]
["bitfinex","BTCUSD",1761702804951,0.17795177,112390.0,112380.0,0.09800676]
["bitfinex","BTCUSD",1761702805364,0.17995177,112390.0,112380.0,0.09800676]
["bitfinex","BTCUSD",1761702806080,0.17795177,112390.0,112380.0,0.09800676]
["bitfinex","BTCUSD",1761702806309,0.18684636,112400.0,112380.0,0.7200554]
["bitfinex","BTCUSD",1761702806532,0.18684636,112400.0,112390.0,0.7928279]
["bitfinex","BTCUSD",1761702806768,0.18684636,112400.0,112390.0,0.36492177]
["bitfinex","BTCUSD",1761702806981,0.18684231,112410.0,112390.0,0.88264691]
["bitfinex","BTCUSD",1761702807199,0.18684231,112410.0,112400.0,0.08021]
["bitfinex","BTCUSD",1761702807430,0.18684231,112410.0,112400.0,0.25814594]
["bitfinex","BTCUSD",1761702807722,0.17795632,112420.0,112400.0,0.68605207]
["bitfinex","BTCUSD",1761702807929,0.17810145,112420.0,112410.0,0.18863]
["bitfinex","BTCUSD",1761702809319,0.17810145,112420.0,112410.0,0.10403]
["bitfinex","BTCUSD",1761702809543,0.17792011,112410.0,112400.0,0.0856]
["bitfinex","BTCUSD",1761702809760,0.22302011,112410.0,112400.0,0.1162]
["bitfinex","BTCUSD",1761702811281,0.22502011,112410.0,112400.0,0.1162]
["bitfinex","BTCUSD",1761702811884,0.22502011,112410.0,112400.0,0.0846]
["bitfinex","BTCUSD",1761702813657,0.22502011,112410.0,112400.0,0.1162]
["bitfinex","BTCUSD",1761702814078,0.22502011,112410.0,112400.0,0.16481]
["bitfinex","BTCUSD",1761702814290,0.19326011,112410.0,112400.0,0.16481]
["bitfinex","BTCUSD",1761702814969,0.17992011,112410.0,112400.0,0.16481]
["bitfinex","BTCUSD",1761702817993,0.22569011,112410.0,112400.0,0.1162]
["bitfinex","BTCUSD",1761702818409,0.22569011,112410.0,112400.0,0.0316]
["bitfinex","BTCUSD",1761702818642,0.22569011,112410.0,112400.0,0.11616]
["bitfinex","BTCUSD",1761702818873,0.31550912,112410.0,112400.0,0.08456]
["bitfinex","BTCUSD",1761702819080,0.17793594,112400.0,112390.0,0.06915]
["bitfinex","BTCUSD",1761702819282,0.26775495,112400.0,112390.0,0.15371]
["bitfinex","BTCUSD",1761702819509,0.26775495,112400.0,112390.0,0.13793]
["bitfinex","BTCUSD",1761702819510,0.17793594,112400.0,112390.0,0.13793]
["bitfinex","BTCUSD",1761702820185,0.17793594,112400.0,112390.0,0.18592]
["bitfinex","BTCUSD",1761702821709,0.21061594,112400.0,112390.0,0.13893]
["bitfinex","BTCUSD",1761702822907,0.17793594,112400.0,112390.0,0.18592]
["bitfinex","BTCUSD",1761702825785,0.58703026,112400.0,112390.0,0.18592]
["bitfinex","BTCUSD",1761702825990,0.58703026,112400.0,112390.0,0.13893]
["bitfinex","BTCUSD",1761702826737,0.58703026,112400.0,112390.0,0.13793]
["bitfinex","BTCUSD",1761702827282,0.58903026,112400.0,112390.0,0.13793]
["bitfinex","BTCUSD",1761702827485,0.21261594,112400.0,112390.0,0.13793]
["bitfinex","BTCUSD",1761702827722,0.17795177,112390.0,112380.0,0.07081]
["bitfinex","BTCUSD",1761702827949,0.23269177,112390.0,112380.0,0.18658]
["bitfinex","BTCUSD",1761702828810,0.23269177,112390.0,112380.0,0.18758]
["bitfinex","BTCUSD",1761702829408,0.23269177,112390.0,112380.0,0.08556]
["bitfinex","BTCUSD",1761702829614,0.23269177,112390.0,112380.0,0.03221]
["bitfinex","BTCUSD",1761702829820,0.83601206,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761702830434,0.45958979,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761702830646,0.32251078,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1761702830844,0.32251078,112390.0,112380.0,0.03221]
["bitfinex","BTCUSD",1761702831057,0.32451078,112390.0,112380.0,0.03221]
["bitfinex","BTCUSD",1761702831265,0.32451078,112390.0,112380.0,0.03121]
["bitfinex","BTCUSD",1761702831494,0.17995177,112390.0,112380.0,0.0782]
["bitfinex","BTCUSD",1761702833606,0.17995177,112390.0,112380.0,0.09599676]
["bitfinex","BTCUSD",1761702833821,0.17995177,112390.0,112380.0,0.0782]
["bitfinex","BTCUSD",1761702835309,0.21263177,112390.0,112380.0,0.03121]
["bitfinex","BTCUSD",1761702835981,0.23469177,112390.0,112380.0,0.03121]
["bitfinex","BTCUSD",1761702836769,0.28195177,112390.0,112380.0,0.08456]
["bitfinex","BTCUSD",1761702836972,0.36647245,112390.0,112380.0,0.08456]
["bitfinex","BTCUSD",1761702838064,0.1779676,112380.0,112370.0,0.06915]
["bitfinex","BTCUSD",1761702838279,0.1779676,112380.0,112370.0,0.15371]
["bitfinex","BTCUSD",1761702838578,0.1779676,112380.0,112370.0,0.18492]
["bitfinex","BTCUSD",1761702838819,0.2106476,112380.0,112370.0,0.13793]
["bitfinex","BTCUSD",1761702839021,0.17798344,112370.0,112360.0,0.1313044]
["bitfinex","BTCUSD",1761702839196,0.17798344,112370.0,112360.0,0.21591303]
["bitfinex","BTCUSD",1761702839401,0.17798344,112370.0,112360.0,0.24712303]
["bitfinex","BTCUSD",1761702839777,0.22527344,112370.0,112360.0,0.20013303]
["bitfinex","BTCUSD",1761702840055,0.22527344,112370.0,112360.0,0.11603303]
["bitfinex","BTCUSD",1761702840056,0.23553999,112370.0,112360.0,0.11603303]
["bitfinex","BTCUSD",1761702840272,0.23553999,112370.0,112360.0,0.16302303]
["bitfinex","BTCUSD",1761702840594,0.20285999,112370.0,112360.0,0.16302303]
["bitfinex","BTCUSD",1761702840863,0.19259344,112370.0,112360.0,0.16502303]
["bitfinex","BTCUSD",1761702841001,0.17798344,112370.0,112360.0,0.16402303]
["bitfinex","BTCUSD",1761702841212,0.17798344,112370.0,112360.0,0.18182295]
["bitfinex","BTCUSD",1761702841433,0.17998344,112370.0,112360.0,0.18082295]
["bitfinex","BTCUSD",1761702842051,0.17998344,112370.0,112360.0,0.16302303]
["bitfinex","BTCUSD",1761702842687,0.17798344,112370.0,112360.0,0.16302303]
["bitfinex","BTCUSD",1761702843292,0.17798344,112370.0,112360.0,0.16402303]
["bitfinex","BTCUSD",1761702843691,0.17798344,112370.0,112360.0,0.18479303]
["bitfinex","BTCUSD",1761702846801,0.1779676,112380.0,112360.0,0.82903359]
["bitfinex","BTCUSD",1761702847006,0.1779676,112380.0,112370.0,0.67216405]
["bitfinex","BTCUSD",1761702847208,0.1779676,112380.0,112370.0,0.74418472]
["bitfinex","BTCUSD",1761702847639,0.18684935,112390.0,112370.0,0.74418472]
["bitfinex","BTCUSD",1761702847851,0.00889758,112390.0,112380.0,1.43209214]
["bitfinex","BTCUSD",1761702848065,0.18683273,112400.0,112380.0,1.52191115]
["bitfinex","BTCUSD",1761702848276,0.18683273,112400.0,112390.0,0.64888921]
["bitfinex","BTCUSD",1761702848494,0.18683273,112400.0,112390.0,0.63109404]
["bitfinex","BTCUSD",1761702849562,0.18683273,112400.0,112390.0,0.63209404]
["bitfinex","BTCUSD",1761702849765,0.18681611,112410.0,112390.0,0.72191305]
["bitfinex","BTCUSD",1761702849970,0.18681611,112410.0,112400.0,0.18137359]
["bitfinex","BTCUSD",1761702850179,0.18681611,112410.0,112400.0,0.7357318]
["bitfinex","BTCUSD",1761702850390,0.18681611,112410.0,112400.0,0.71793821]
["bitfinex","BTCUSD",1761702851738,0.18685153,112420.0,112400.0,1.14775722]
["bitfinex","BTCUSD",1761702851966,0.18699666,112420.0,112410.0,0.47889227]
["bitfinex","BTCUSD",1761702852873,0.18699666,112420.0,112410.0,0.10247]
["bitfinex","BTCUSD",1761702853485,0.18899666,112420.0,112410.0,0.10247]
["bitfinex","BTCUSD",1761702853713,0.18899666,112420.0,112410.0,0.12026201]
["bitfinex","BTCUSD",1761702854183,0.18699666,112420.0,112410.0,0.12026201]
["bitfinex","BTCUSD",1761702854400,0.18699666,112420.0,112410.0,0.7644234]
["bitfinex","BTCUSD",1761702854401,0.00014513,112420.0,112410.0,0.7644234]
["bitfinex","BTCUSD",1761702854607,0.00014513,112420.0,112410.0,1.46405366]
["bitfinex","BTCUSD",1761702855668,0.00014513,112420.0,112410.0,1.46505366]
["bitfinex","BTCUSD",1761702856528,0.00014513,112420.0,112410.0,1.47505365]
["bitfinex","BTCUSD",1761702856758,0.00014513,112420.0,112410.0,1.89765819]
["bitfinex","BTCUSD",1761702856973,0.00014513,112420.0,112410.0,1.52123592]
["bitfinex","BTCUSD",1761702857422,0.00014513,112420.0,112410.0,1.42371249]
["bitfinex","BTCUSD",1761702857630,0.00214513,112420.0,112410.0,1.44171249]
["bitfinex","BTCUSD",1761702857849,0.00214513,112420.0,112410.0,0.78439138]
["bitfinex","BTCUSD",1761702858082,0.00214513,112420.0,112410.0,1.63207249]
["bitfinex","BTCUSD",1761702858291,0.00214513,112420.0,112410.0,1.63607249]
["bitfinex","BTCUSD",1761702858720,0.00214513,112420.0,112410.0,1.63207249]
["bitfinex","BTCUSD",1761702859173,0.00214513,112420.0,112410.0,1.63707249]
["bitfinex","BTCUSD",1761702859415,0.00014513,112420.0,112410.0,1.61907249]
["bitfinex","BTCUSD",1761702859626,0.00014513,112420.0,112410.0,1.61407249]
["bitfinex","BTCUSD",1761702860059,0.00165941,112430.0,112420.0,1.23040765]
["bitfinex","BTCUSD",1761702860261,0.00165941,112430.0,112420.0,1.39924666]
["bitfinex","BTCUSD",1761702860717,0.00165941,112430.0,112420.0,1.58052667]
["bitfinex","BTCUSD",1761702861147,0.00165941,112430.0,112420.0,1.59052666]
["bitfinex","BTCUSD",1761702861355,0.00165941,112430.0,112420.0,1.58052667]
["bitfinex","BTCUSD",1761702861567,0.00165941,112430.0,112420.0,1.39924666]
["bitfinex","BTCUSD",1761702861785,0.00165941,112430.0,112420.0,1.59052666]
["bitfinex","BTCUSD",1761702862455,0.00165941,112430.0,112420.0,1.40424666]
["bitfinex","BTCUSD",1761702862668,0.00165941,112430.0,112420.0,1.59552666]
["bitfinex","BTCUSD",1761702862876,0.00365941,112430.0,112420.0,1.61752666]
["bitfinex","BTCUSD",1761702864799,0.17800147,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761702865052,0.17777777,112500.0,112490.0,1.2639337]
["bitfinex","BTCUSD",1761702865269,0.17777777,112500.0,112490.0,0.51437901]
["bitfinex","BTCUSD",1761702865487,0.17777777,112500.0,112490.0,0.54533901]
["bitfinex","BTCUSD",1761702865718,0.17777777,112500.0,112490.0,0.52703]
["bitfinex","BTCUSD",1761702865983,0.17777777,112500.0,112490.0,0.70482358]
["bitfinex","BTCUSD",1761702866203,0.17777777,112500.0,112490.0,0.70582358]
["bitfinex","BTCUSD",1761702866632,0.17777777,112500.0,112490.0,0.70682358]
["bitfinex","BTCUSD",1761702866844,0.17777777,112500.0,112490.0,0.52903]
["bitfinex","BTCUSD",1761702867280,0.17777777,112500.0,112490.0,0.70682358]
["bitfinex","BTCUSD",1761702867708,0.17777777,112500.0,112490.0,0.52903]
["bitfinex","BTCUSD",1761702868134,0.20895777,112500.0,112490.0,0.05741]
["bitfinex","BTCUSD",1761702868375,0.20895777,112500.0,112490.0,0.14193]
["bitfinex","BTCUSD",1761702868835,0.20895777,112500.0,112490.0,0.05541]
["bitfinex","BTCUSD",1761702869057,0.17782288,112480.0,112470.0,0.02345]
["bitfinex","BTCUSD",1761702869264,0.17782288,112480.0,112470.0,0.15603]
["bitfinex","BTCUSD",1761702869479,0.17782288,112480.0,112470.0,0.18699]
["bitfinex","BTCUSD",1761702869928,0.17780938,112480.0,112470.0,0.18699]
["bitfinex","BTCUSD",1761702870350,0.17780938,112480.0,112470.0,0.27680901]
["bitfinex","BTCUSD",1761702870565,0.18387986,112480.0,112470.0,0.27680901]
["bitfinex","BTCUSD",1761702870772,0.18387986,112480.0,112470.0,0.10247]
["bitfinex","BTCUSD",1761702870982,0.18387986,112480.0,112470.0,0.18703]
["bitfinex","BTCUSD",1761702872044,0.17887986,112480.0,112470.0,0.18703]
["bitfinex","BTCUSD",1761702872501,0.18187986,112480.0,112470.0,0.18703]
["bitfinex","BTCUSD",1761702872727,0.17887986,112480.0,112470.0,0.18703]
["bitfinex","BTCUSD",1761702872907,0.18387986,112480.0,112470.0,0.18703]
["bitfinex","BTCUSD",1761702874196,0.00607048,112480.0,112470.0,1.0211763]
["bitfinex","BTCUSD",1761702874413,0.18387986,112480.0,112470.0,0.18703]
["bitfinex","BTCUSD",1761702874856,0.00607048,112480.0,112470.0,0.36485519]
["bitfinex","BTCUSD",1761702875061,0.18387986,112480.0,112470.0,0.36485519]
["bitfinex","BTCUSD",1761702875270,0.17887986,112480.0,112470.0,0.36485519]
["bitfinex","BTCUSD",1761702875676,0.18087986,112480.0,112470.0,0.36485519]
["bitfinex","BTCUSD",1761702875849,0.18087986,112480.0,112470.0,0.36585519]
["bitfinex","BTCUSD",1761702876369,0.00307048,112480.0,112470.0,1.45199531]
["bitfinex","BTCUSD",1761702882450,0.00307048,112480.0,112470.0,1.53609531]
["bitfinex","BTCUSD",1761702884230,0.00307048,112480.0,112470.0,1.53509531]
["bitfinex","BTCUSD",1761702884633,0.00307048,112480.0,112470.0,1.53709531]
["bitfinex","BTCUSD",1761702884634,0.00107048,112480.0,112470.0,1.53709531]
["bitfinex","BTCUSD",1761702885056,0.00207048,112480.0,112470.0,1.53509531]
["bitfinex","BTCUSD",1761702885262,0.00107048,112480.0,112470.0,1.52509531]
["bitfinex","BTCUSD",1761702885574,0.00107048,112480.0,112470.0,1.53509531]
["bitfinex","BTCUSD",1761702886156,0.00107048,112480.0,112470.0,1.54391778]
["bitfinex","BTCUSD",1761702887458,0.00107048,112480.0,112470.0,1.4211139]
["bitfinex","BTCUSD",1761702891695,0.00107048,112480.0,112470.0,1.41221143]
["bitfinex","BTCUSD",1761702893021,0.00107048,112480.0,112470.0,1.32773143]
["bitfinex","BTCUSD",1761702893220,0.00107048,112480.0,112470.0,1.41221143]
["bitfinex","BTCUSD",1761702894054,0.00107048,112480.0,112470.0,1.42127698]
["bitfinex","BTCUSD",1761702894260,0.00107048,112480.0,112470.0,1.43127697]
["bitfinex","BTCUSD",1761702894448,0.00107048,112480.0,112470.0,1.34679697]
["bitfinex","BTCUSD",1761702894647,0.00107048,112480.0,112470.0,1.43127697]
["bitfinex","BTCUSD",1761702895084,0.00107048,112480.0,112470.0,1.34679697]
["bitfinex","BTCUSD",1761702895601,0.00107048,112480.0,112470.0,1.43127697]
["bitfinex","BTCUSD",1761702897908,0.00107048,112480.0,112470.0,1.47745924]
["bitfinex","BTCUSD",1761702898634,0.00107048,112480.0,112470.0,1.72175924]
["bitfinex","BTCUSD",1761702899256,0.16143006,112530.0,112520.0,0.05246]
["bitfinex","BTCUSD",1761702899459,0.18936366,112530.0,112520.0,0.13694]
["bitfinex","BTCUSD",1761702899672,0.18936366,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702900642,0.22067366,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702900843,0.23139366,112530.0,112520.0,0.13694]
["bitfinex","BTCUSD",1761702901040,0.23139366,112530.0,112520.0,0.10767]
["bitfinex","BTCUSD",1761702901262,0.23139366,112530.0,112520.0,0.13694]
["bitfinex","BTCUSD",1761702901482,0.20208858,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702901807,0.19136858,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702901944,0.22067858,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702902131,0.23139858,112530.0,112520.0,0.13694]
["bitfinex","BTCUSD",1761702902338,0.20208858,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702902524,0.19136858,112530.0,112520.0,0.18345]
["bitfinex","BTCUSD",1761702904059,0.2076689,112530.0,112520.0,0.70119617]
["bitfinex","BTCUSD",1761702904297,0.01079379,112530.0,112520.0,1.32453241]
["bitfinex","BTCUSD",1761702904442,0.0002,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761702904640,0.18662261,112580.0,112550.0,0.17768359]
["bitfinex","BTCUSD",1761702904911,0.20591073,112580.0,112570.0,0.04897]
["bitfinex","BTCUSD",1761702905122,0.17766722,112570.0,112560.0,0.10418]
["bitfinex","BTCUSD",1761702905302,0.17766722,112570.0,112560.0,0.13345]
["bitfinex","BTCUSD",1761702905303,0.20697722,112570.0,112560.0,0.13345]
["bitfinex","BTCUSD",1761702905447,0.21694722,112570.0,112560.0,0.04897]
["bitfinex","BTCUSD",1761702905664,0.17771206,112550.0,112530.0,0.96269057]
["bitfinex","BTCUSD",1761702905865,0.17771206,112550.0,112540.0,0.13099]
["bitfinex","BTCUSD",1761702906065,0.17771206,112550.0,112540.0,0.02927]
["bitfinex","BTCUSD",1761702906066,0.56606235,112550.0,112540.0,0.02927]
["bitfinex","BTCUSD",1761702906401,0.17771459,112540.0,112530.0,0.0697]
["bitfinex","BTCUSD",1761702906601,0.17771459,112540.0,112530.0,0.48293029]
["bitfinex","BTCUSD",1761702906808,0.17771459,112540.0,112530.0,0.51220029]
["bitfinex","BTCUSD",1761702907030,0.17771459,112540.0,112530.0,0.73661067]
["bitfinex","BTCUSD",1761702907261,0.17771206,112550.0,112530.0,0.73661067]
["bitfinex","BTCUSD",1761702907396,0.17771459,112540.0,112530.0,0.66066067]
["bitfinex","BTCUSD",1761702907629,0.17771459,112540.0,112530.0,0.48293029]
["bitfinex","BTCUSD",1761702907799,0.17771459,112540.0,112530.0,0.1362]
["bitfinex","BTCUSD",1761702907996,0.17771459,112540.0,112530.0,0.55814029]
["bitfinex","BTCUSD",1761702908406,0.17771459,112540.0,112530.0,0.73587067]
["bitfinex","BTCUSD",1761702909334,0.17771459,112540.0,112530.0,0.82568968]
["bitfinex","BTCUSD",1761702909710,0.17771206,112550.0,112530.0,0.82668968]
["bitfinex","BTCUSD",1761702909914,0.17771206,112550.0,112540.0,0.46904174]
["bitfinex","BTCUSD",1761702909915,0.17785793,112550.0,112540.0,0.46904174]
["bitfinex","BTCUSD",1761702910159,0.17785793,112550.0,112540.0,0.45127029]
["bitfinex","BTCUSD",1761702910737,0.17785793,112550.0,112540.0,0.07601]
["bitfinex","BTCUSD",1761702910943,0.17785793,112550.0,112540.0,0.09378145]
["bitfinex","BTCUSD",1761702912113,0.17785793,112550.0,112540.0,0.64675633]
["bitfinex","BTCUSD",1761702912331,0.17785793,112550.0,112540.0,0.45127029]
["bitfinex","BTCUSD",1761702913676,0.17785793,112550.0,112540.0,0.62898488]
["bitfinex","BTCUSD",1761702913898,0.17784467,112550.0,112540.0,0.62898488]
["bitfinex","BTCUSD",1761702914337,0.17784467,112550.0,112540.0,0.62998488]
["bitfinex","BTCUSD",1761702914582,0.17784467,112550.0,112540.0,0.66521746]
["bitfinex","BTCUSD",1761702914752,0.17784467,112550.0,112540.0,0.62998488]
["bitfinex","BTCUSD",1761702915620,0.00164329,112550.0,112540.0,0.62998488]
["bitfinex","BTCUSD",1761702915848,0.00164329,112550.0,112540.0,1.09506418]
["bitfinex","BTCUSD",1761702918063,0.00164329,112550.0,112540.0,0.4289836]
["bitfinex","BTCUSD",1761702918295,0.00164329,112550.0,112540.0,0.80424389]
["bitfinex","BTCUSD",1761702918906,0.00164329,112550.0,112540.0,1.17950418]
["bitfinex","BTCUSD",1761702919132,0.00164329,112550.0,112540.0,0.80424389]
["bitfinex","BTCUSD",1761702920565,0.58359238,112550.0,112540.0,0.11508]
["bitfinex","BTCUSD",1761702920769,0.55460238,112550.0,112540.0,0.11508]
["bitfinex","BTCUSD",1761702921009,0.17934209,112550.0,112540.0,0.16145]
["bitfinex","BTCUSD",1761702922073,0.55460238,112550.0,112540.0,0.16145]
["bitfinex","BTCUSD",1761702922246,0.17934209,112550.0,112540.0,0.16145]
["bitfinex","BTCUSD",1761702922449,0.20833209,112550.0,112540.0,0.11508]
["bitfinex","BTCUSD",1761702923036,0.58359238,112550.0,112540.0,0.11508]
["bitfinex","BTCUSD",1761702923372,0.58359238,112550.0,112540.0,0.16145]
["bitfinex","BTCUSD",1761702923575,0.20833209,112550.0,112540.0,0.16145]
["bitfinex","BTCUSD",1761702923772,0.17934209,112550.0,112540.0,0.16145]
["bitfinex","BTCUSD",1761702923979,0.20833209,112550.0,112540.0,0.11508]
["bitfinex","BTCUSD",1761702924187,0.70876916,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761702924399,0.70876916,112550.0,112540.0,0.08544]
["bitfinex","BTCUSD",1761702924820,0.70876916,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761702925168,0.79858817,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761702925371,1.14688432,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761702925752,0.16679459,112540.0,112530.0,0.10763]
["bitfinex","BTCUSD",1761702925996,0.57104488,112540.0,112530.0,0.10763]
["bitfinex","BTCUSD",1761702926208,0.5723285,112540.0,112530.0,0.13727]
["bitfinex","BTCUSD",1761702926595,0.16807821,112540.0,112530.0,0.18364]
["bitfinex","BTCUSD",1761702927205,0.16807821,112540.0,112530.0,0.55890029]
["bitfinex","BTCUSD",1761702927410,0.17407821,112540.0,112530.0,0.18364]
["bitfinex","BTCUSD",1761702928225,0.18499821,112540.0,112530.0,0.36137038]
["bitfinex","BTCUSD",1761702928616,0.18499821,112540.0,112530.0,0.18364]
["bitfinex","BTCUSD",1761702929668,0.21398821,112540.0,112530.0,0.13727]
["bitfinex","BTCUSD",1761702930811,0.21398821,112540.0,112490.0,0.06926]
["bitfinex","BTCUSD",1761702930812,0.17777777,112500.0,112490.0,0.06926]
["bitfinex","BTCUSD",1761702931270,0.17777777,112500.0,112490.0,0.0989]
["bitfinex","BTCUSD",1761702931995,0.20676777,112500.0,112490.0,0.05253]
["bitfinex","BTCUSD",1761702932263,0.20676777,112500.0,112490.0,0.05301653]
["bitfinex","BTCUSD",1761702932538,0.17777777,112500.0,112490.0,0.09938653]
["bitfinex","BTCUSD",1761702932986,0.17877777,112500.0,112490.0,0.11538653]
["bitfinex","BTCUSD",1761702933393,0.17777777,112500.0,112490.0,0.09938653]
["bitfinex","BTCUSD",1761702933594,0.18077777,112500.0,112490.0,0.09938653]
["bitfinex","BTCUSD",1761702934649,0.18077777,112500.0,112490.0,0.03012653]
["bitfinex","BTCUSD",1761702934650,0.20976777,112500.0,112490.0,0.03012653]
["bitfinex","BTCUSD",1761702934834,0.18077777,112500.0,112490.0,0.07649653]
["bitfinex","BTCUSD",1761702936218,0.1812058,112500.0,112490.0,0.07649653]
["bitfinex","BTCUSD",1761702936865,0.1812058,112500.0,112490.0,0.09427588]
["bitfinex","BTCUSD",1761702937076,0.1812058,112500.0,112490.0,0.18409489]
["bitfinex","BTCUSD",1761702938022,0.00342803,112500.0,112490.0,1.23511127]
["bitfinex","BTCUSD",1761702938224,0.00342803,112500.0,112490.0,1.21733192]
["bitfinex","BTCUSD",1761702938425,0.00342803,112500.0,112490.0,1.21833192]
["bitfinex","BTCUSD",1761702938788,0.00342803,112500.0,112490.0,0.68510912]
["bitfinex","BTCUSD",1761702938993,0.00042803,112500.0,112490.0,0.68510912]
["bitfinex","BTCUSD",1761702941309,0.1782058,112500.0,112490.0,0.50731554]
["bitfinex","BTCUSD",1761702941745,0.1782058,112500.0,112490.0,0.68510912]
["bitfinex","BTCUSD",1761702943112,0.1782058,112500.0,112490.0,0.07749653]
["bitfinex","BTCUSD",1761702943321,0.20110548,112500.0,112490.0,0.07749653]
["bitfinex","BTCUSD",1761702943730,0.1782058,112500.0,112490.0,0.07749653]
["bitfinex","BTCUSD",1761702944137,0.1782058,112500.0,112490.0,0.07649653]
["bitfinex","BTCUSD",1761702945291,0.1782058,112500.0,112490.0,0.00048653]
["bitfinex","BTCUSD",1761702945507,0.1782058,112500.0,112490.0,0.15990653]
["bitfinex","BTCUSD",1761702945722,0.1792058,112500.0,112490.0,0.15990653]
["bitfinex","BTCUSD",1761702951765,0.00142803,112500.0,112490.0,0.33770011]
["bitfinex","BTCUSD",1761702951990,0.1792058,112500.0,112490.0,0.15990653]
["bitfinex","BTCUSD",1761702955500,0.1792058,112500.0,112490.0,0.33770011]
["bitfinex","BTCUSD",1761702955932,0.00142803,112500.0,112490.0,0.33770011]
["bitfinex","BTCUSD",1761702956190,0.1792058,112500.0,112490.0,0.42751912]
["bitfinex","BTCUSD",1761702956608,0.1792058,112500.0,112490.0,0.15990653]
["bitfinex","BTCUSD",1761702956820,0.1792058,112500.0,112490.0,0.33770011]
["bitfinex","BTCUSD",1761702957454,0.1792058,112500.0,112490.0,0.33870011]
["bitfinex","BTCUSD",1761702957653,0.1792058,112500.0,112490.0,0.16090653]
["bitfinex","BTCUSD",1761702957854,0.1782058,112500.0,112490.0,0.33870011]
["bitfinex","BTCUSD",1761702964053,0.00042803,112500.0,112490.0,0.42851912]
["bitfinex","BTCUSD",1761702964941,0.00042803,112500.0,112490.0,1.50851696]
["bitfinex","BTCUSD",1761702965344,0.00042803,112500.0,112490.0,0.85261912]
["bitfinex","BTCUSD",1761702966234,0.00042803,112500.0,112490.0,1.50751696]
["bitfinex","BTCUSD",1761702966449,0.00042803,112500.0,112490.0,1.51151696]
["bitfinex","BTCUSD",1761702967122,0.00042803,112500.0,112490.0,1.50751696]
["bitfinex","BTCUSD",1761702967323,0.00042803,112500.0,112490.0,1.50951696]
["bitfinex","BTCUSD",1761702967764,0.00042803,112500.0,112490.0,1.51751696]
["bitfinex","BTCUSD",1761702969920,0.00042803,112500.0,112490.0,1.43341696]
["bitfinex","BTCUSD",1761702974010,0.00042803,112500.0,112490.0,1.47959923]
["bitfinex","BTCUSD",1761702974182,0.00042803,112500.0,112490.0,1.48959922]
["bitfinex","BTCUSD",1761702974593,0.00042803,112500.0,112490.0,1.51628734]
["bitfinex","BTCUSD",1761702976466,0.00042803,112500.0,112490.0,1.50628735]
["bitfinex","BTCUSD",1761702977008,0.00042803,112500.0,112490.0,1.51628734]
["bitfinex","BTCUSD",1761702981318,0.18658374,112550.0,112520.0,0.18660325]
["bitfinex","BTCUSD",1761702981319,0.1776988,112550.0,112520.0,0.18660325]
["bitfinex","BTCUSD",1761702981536,0.1777166,112540.0,112530.0,0.17425901]
["bitfinex","BTCUSD",1761702981755,0.1777166,112540.0,112530.0,0.40878939]
["bitfinex","BTCUSD",1761702981961,0.1777166,112540.0,112530.0,0.43729939]
["bitfinex","BTCUSD",1761702982166,0.20454374,112550.0,112530.0,0.43729939]
["bitfinex","BTCUSD",1761702982403,0.23306374,112550.0,112540.0,0.02851]
["bitfinex","BTCUSD",1761702982618,0.18658374,112550.0,112540.0,0.24962459]
["bitfinex","BTCUSD",1761702982831,0.18658374,112550.0,112540.0,0.07191]
["bitfinex","BTCUSD",1761702982832,0.18672961,112550.0,112540.0,0.07191]
["bitfinex","BTCUSD",1761702983037,0.18672961,112550.0,112540.0,0.15635]
["bitfinex","BTCUSD",1761702983243,0.21524961,112550.0,112540.0,0.11295]
["bitfinex","BTCUSD",1761702983448,0.23320961,112550.0,112540.0,0.11295]
["bitfinex","BTCUSD",1761702984144,0.18672961,112550.0,112540.0,0.35183604]
["bitfinex","BTCUSD",1761702984346,0.18672961,112550.0,112540.0,0.15635]
["bitfinex","BTCUSD",1761702984553,0.19672961,112550.0,112540.0,0.17412145]
["bitfinex","BTCUSD",1761702984976,0.19672961,112550.0,112540.0,0.35183604]
["bitfinex","BTCUSD",1761702984977,0.18672961,112550.0,112540.0,0.35183604]
["bitfinex","BTCUSD",1761702985209,0.19272961,112550.0,112540.0,0.33406459]
["bitfinex","BTCUSD",1761702986255,0.00614587,112550.0,112540.0,0.67406459]
["bitfinex","BTCUSD",1761702986468,0.00614587,112550.0,112540.0,0.7638836]
["bitfinex","BTCUSD",1761702987104,0.17784467,112550.0,112540.0,0.7638836]
["bitfinex","BTCUSD",1761702987315,0.00714587,112550.0,112540.0,0.7638836]
["bitfinex","BTCUSD",1761702987542,0.00821536,112550.0,112540.0,0.7638836]
["bitfinex","BTCUSD",1761702987748,0.00121536,112550.0,112540.0,0.7638836]
["bitfinex","BTCUSD",1761702987960,0.00721536,112550.0,112540.0,0.7638836]
["bitfinex","BTCUSD",1761702991367,0.00721536,112550.0,112540.0,1.13915744]
["bitfinex","BTCUSD",1761702992303,0.00721536,112550.0,112540.0,1.22325744]
["bitfinex","BTCUSD",1761702993426,0.00721536,112550.0,112540.0,1.50294195]
["bitfinex","BTCUSD",1761702993998,0.00121536,112550.0,112540.0,1.50294195]
["bitfinex","BTCUSD",1761702994399,0.00121536,112550.0,112540.0,1.50694195]
["bitfinex","BTCUSD",1761702994603,0.00121536,112550.0,112540.0,1.50494195]
["bitfinex","BTCUSD",1761702994903,0.00121536,112550.0,112540.0,1.50294195]
["bitfinex","BTCUSD",1761702995072,0.00121536,112550.0,112540.0,1.51394195]
["bitfinex","BTCUSD",1761702995276,0.00121536,112550.0,112540.0,1.51794195]
["bitfinex","BTCUSD",1761702997475,0.00121536,112550.0,112540.0,1.57412421]
["bitfinex","BTCUSD",1761702997720,1e-08,112550.0,112540.0,1.57412421]
["bitfinex","BTCUSD",1761702997960,1e-08,112550.0,112540.0,1.60079729]
["bitfinex","BTCUSD",1761703001315,1e-08,112550.0,112540.0,1.49635731]
["bitfinex","BTCUSD",1761703001547,1e-08,112550.0,112540.0,1.5907573]
["bitfinex","BTCUSD",1761703001769,1e-08,112550.0,112540.0,1.60075729]
["bitfinex","BTCUSD",1761703007214,0.0002,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761703007438,0.0002,112590.0,112580.0,0.51465044]
["bitfinex","BTCUSD",1761703007439,0.00032963,112590.0,112580.0,0.51465044]
["bitfinex","BTCUSD",1761703007680,0.00032963,112590.0,112580.0,0.43055045]
["bitfinex","BTCUSD",1761703007909,0.00118472,112590.0,112580.0,1.0855088]
["bitfinex","BTCUSD",1761703008796,0.00818472,112590.0,112580.0,1.0855088]
["bitfinex","BTCUSD",1761703009523,0.00818472,112590.0,112580.0,0.98976394]
["bitfinex","BTCUSD",1761703010480,0.00118472,112590.0,112580.0,0.99176394]
["bitfinex","BTCUSD",1761703010710,0.00118472,112590.0,112580.0,0.99476394]
["bitfinex","BTCUSD",1761703012251,0.00118472,112590.0,112580.0,0.37782106]
["bitfinex","BTCUSD",1761703012511,0.17882038,112590.0,112580.0,0.17349901]
["bitfinex","BTCUSD",1761703012938,0.23049598,112590.0,112580.0,0.10015]
["bitfinex","BTCUSD",1761703013116,0.23049598,112590.0,112580.0,0.12632]
["bitfinex","BTCUSD",1761703013364,0.6056429,112590.0,112580.0,0.12432]
["bitfinex","BTCUSD",1761703013574,0.6056429,112590.0,112580.0,0.12132]
["bitfinex","BTCUSD",1761703014001,0.69946191,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703014214,0.23049598,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703014391,0.6056429,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703014628,0.6116429,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703015269,0.6518129,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703015486,0.27666598,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703015694,0.23649598,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703016514,0.20962598,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703016722,0.20962598,112590.0,112580.0,0.15233]
["bitfinex","BTCUSD",1761703017543,0.18908301,112590.0,112580.0,0.15233]
["bitfinex","BTCUSD",1761703017749,0.18908301,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703017750,0.21595301,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703017952,0.21595301,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703018703,0.21595301,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703019213,0.21595301,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703019610,0.7890153,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703020859,0.34594202,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703021257,0.21595301,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703021457,0.18908301,112590.0,112580.0,0.15233]
["bitfinex","BTCUSD",1761703023484,0.18363566,112590.0,112580.0,0.17009514]
["bitfinex","BTCUSD",1761703023673,0.21050566,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703023877,0.21050566,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703024607,0.21050566,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703025849,0.25067566,112590.0,112580.0,0.0844]
["bitfinex","BTCUSD",1761703026273,0.18363566,112590.0,112580.0,0.11057]
["bitfinex","BTCUSD",1761703026484,0.18363566,112590.0,112580.0,0.17009514]
["bitfinex","BTCUSD",1761703027050,0.18363566,112590.0,112580.0,0.34774658]
["bitfinex","BTCUSD",1761703027261,0.006,112590.0,112580.0,0.32998144]
["bitfinex","BTCUSD",1761703027473,0.006,112590.0,112580.0,0.86287373]
["bitfinex","BTCUSD",1761703027680,0.006,112590.0,112580.0,0.95269274]
["bitfinex","BTCUSD",1761703027894,0.006,112590.0,112580.0,0.41980045]
["bitfinex","BTCUSD",1761703028988,0.006,112590.0,112580.0,1.29269274]
["bitfinex","BTCUSD",1761703029451,0.18363566,112590.0,112580.0,0.58214901]
["bitfinex","BTCUSD",1761703029669,0.18363566,112590.0,112580.0,0.75980045]
["bitfinex","BTCUSD",1761703030070,0.21378131,112590.0,112580.0,0.58214901]
["bitfinex","BTCUSD",1761703030191,0.17763566,112590.0,112580.0,0.24214901]
["bitfinex","BTCUSD",1761703030398,0.17763566,112590.0,112580.0,0.24714901]
["bitfinex","BTCUSD",1761703030600,0.17763566,112590.0,112580.0,0.42180045]
["bitfinex","BTCUSD",1761703030801,0.17763566,112590.0,112580.0,0.24414901]
["bitfinex","BTCUSD",1761703031008,0.18163566,112590.0,112580.0,0.24414901]
["bitfinex","BTCUSD",1761703031216,0.17782081,112600.0,112580.0,0.42180045]
["bitfinex","BTCUSD",1761703031422,0.17782081,112600.0,112590.0,0.08648]
["bitfinex","BTCUSD",1761703031993,0.20551081,112600.0,112590.0,0.04612]
["bitfinex","BTCUSD",1761703033296,0.21151081,112600.0,112590.0,0.04612]
["bitfinex","BTCUSD",1761703033741,0.18382081,112600.0,112590.0,0.28187922]
["bitfinex","BTCUSD",1761703033955,0.18382081,112600.0,112590.0,0.26411566]
["bitfinex","BTCUSD",1761703034606,0.0062,112600.0,112590.0,0.26411566]
["bitfinex","BTCUSD",1761703034732,0.0062,112600.0,112590.0,0.35393467]
["bitfinex","BTCUSD",1761703036403,0.0062,112600.0,112590.0,1.22682696]
["bitfinex","BTCUSD",1761703036636,0.00824586,112620.0,112610.0,0.02013]
["bitfinex","BTCUSD",1761703036845,0.18586364,112620.0,112610.0,0.13048]
["bitfinex","BTCUSD",1761703037083,0.18586364,112620.0,112610.0,0.17084]
["bitfinex","BTCUSD",1761703037261,0.18586364,112620.0,112610.0,0.34844412]
["bitfinex","BTCUSD",1761703037442,0.18650468,112620.0,112610.0,0.34844412]
["bitfinex","BTCUSD",1761703037845,0.19350468,112620.0,112610.0,0.34844412]
["bitfinex","BTCUSD",1761703038378,0.19350468,112620.0,112610.0,0.17084]
["bitfinex","BTCUSD",1761703039337,0.18650468,112620.0,112610.0,0.17084]
["bitfinex","BTCUSD",1761703039584,0.19050468,112620.0,112610.0,0.17084]
["bitfinex","BTCUSD",1761703040441,0.56539495,112620.0,112610.0,0.17084]
["bitfinex","BTCUSD",1761703040647,0.17760412,112610.0,112600.0,0.04036]
["bitfinex","BTCUSD",1761703040863,0.17760412,112610.0,112600.0,0.21453901]
["bitfinex","BTCUSD",1761703041079,0.17803152,112610.0,112600.0,0.24052901]
["bitfinex","BTCUSD",1761703041279,0.17803152,112610.0,112600.0,0.4181489]
["bitfinex","BTCUSD",1761703041818,0.0004274,112610.0,112600.0,0.4181489]
["bitfinex","BTCUSD",1761703042241,0.17803152,112610.0,112600.0,0.4181489]
["bitfinex","BTCUSD",1761703042915,0.17803152,112610.0,112600.0,0.79303917]
["bitfinex","BTCUSD",1761703043342,0.0004274,112610.0,112600.0,1.13303917]
["bitfinex","BTCUSD",1761703044679,0.17803152,112610.0,112600.0,0.7581489]
["bitfinex","BTCUSD",1761703044894,0.17803152,112610.0,112600.0,1.13303917]
["bitfinex","BTCUSD",1761703045733,0.17803152,112610.0,112600.0,0.58052901]
["bitfinex","BTCUSD",1761703045952,0.17803152,112610.0,112600.0,0.7581489]
["bitfinex","BTCUSD",1761703048270,0.17803152,112610.0,112600.0,0.8422489]
["bitfinex","BTCUSD",1761703048495,0.17803152,112610.0,112600.0,0.66462901]
["bitfinex","BTCUSD",1761703048934,0.0004274,112610.0,112600.0,0.8422489]
["bitfinex","BTCUSD",1761703050669,0.0004274,112610.0,112600.0,1.37485422]
["bitfinex","BTCUSD",1761703051789,0.0004274,112610.0,112600.0,0.8422489]
["bitfinex","BTCUSD",1761703056216,0.0004274,112610.0,112600.0,1.37485422]
["bitfinex","BTCUSD",1761703060509,0.0004274,112610.0,112600.0,1.37885422]
["bitfinex","BTCUSD",1761703061875,0.0004274,112610.0,112600.0,1.39285422]
["bitfinex","BTCUSD",1761703062786,0.17803152,112610.0,112600.0,0.8602089]
["bitfinex","BTCUSD",1761703063204,0.17803152,112610.0,112600.0,0.68258901]
["bitfinex","BTCUSD",1761703063414,0.17803152,112610.0,112600.0,0.8562089]
["bitfinex","BTCUSD",1761703063621,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703063839,0.17803152,112610.0,112600.0,0.8442089]
["bitfinex","BTCUSD",1761703064255,0.17803152,112610.0,112600.0,0.7578889]
["bitfinex","BTCUSD",1761703064465,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703064859,0.0004274,112610.0,112600.0,0.87744148]
["bitfinex","BTCUSD",1761703065035,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703065463,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703065868,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703066259,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703067090,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703067350,0.0004274,112610.0,112600.0,1.21711588]
["bitfinex","BTCUSD",1761703067627,0.0004274,112610.0,112600.0,1.13279588]
["bitfinex","BTCUSD",1761703067830,0.0004274,112610.0,112600.0,1.21711588]
["bitfinex","BTCUSD",1761703068248,0.0004274,112610.0,112600.0,1.59202286]
["bitfinex","BTCUSD",1761703070108,0.0004274,112610.0,112600.0,1.21711588]
["bitfinex","BTCUSD",1761703070530,0.0004274,112610.0,112600.0,1.59202286]
["bitfinex","BTCUSD",1761703070755,0.0004274,112610.0,112600.0,1.50770286]
["bitfinex","BTCUSD",1761703070955,0.0004274,112610.0,112600.0,1.59202286]
["bitfinex","BTCUSD",1761703071168,0.0004274,112610.0,112600.0,1.21711588]
["bitfinex","BTCUSD",1761703071364,0.0004274,112610.0,112600.0,1.21708627]
["bitfinex","BTCUSD",1761703071946,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703072147,0.17803152,112610.0,112600.0,1.13276627]
["bitfinex","BTCUSD",1761703072345,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703072547,0.17803152,112610.0,112600.0,0.7578889]
["bitfinex","BTCUSD",1761703073062,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703073257,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703073485,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703073810,0.17803152,112610.0,112600.0,0.7578889]
["bitfinex","BTCUSD",1761703074061,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703074676,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703075980,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703076669,0.0004274,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703077006,0.17803152,112610.0,112600.0,0.8422089]
["bitfinex","BTCUSD",1761703079690,0.17803152,112610.0,112600.0,0.8627889]
["bitfinex","BTCUSD",1761703080293,0.0004274,112610.0,112600.0,0.8627889]
["bitfinex","BTCUSD",1761703083342,0.0004274,112610.0,112600.0,1.23766627]
["bitfinex","BTCUSD",1761703084873,0.0004274,112610.0,112600.0,0.8627889]
["bitfinex","BTCUSD",1761703085337,0.0004274,112610.0,112600.0,1.23766627]
["bitfinex","BTCUSD",1761703087093,0.0004274,112610.0,112600.0,0.8627889]
["bitfinex","BTCUSD",1761703088637,0.0004274,112610.0,112600.0,1.23766627]
["bitfinex","BTCUSD",1761703091611,0.0004274,112610.0,112600.0,1.23966627]
["bitfinex","BTCUSD",1761703092834,0.0004274,112610.0,112600.0,1.24666627]
["bitfinex","BTCUSD",1761703093182,0.0004274,112610.0,112600.0,1.31008009]
["bitfinex","BTCUSD",1761703093388,0.0004274,112610.0,112600.0,1.24666627]
["bitfinex","BTCUSD",1761703094597,0.0004274,112610.0,112600.0,1.31008009]
["bitfinex","BTCUSD",1761703095463,0.0004274,112610.0,112600.0,0.93520272]
["bitfinex","BTCUSD",1761703095668,0.0004274,112610.0,112600.0,1.24666627]
["bitfinex","BTCUSD",1761703096617,0.0004274,112610.0,112600.0,0.8717889]
["bitfinex","BTCUSD",1761703096934,0.0004274,112610.0,112600.0,1.24666627]
["bitfinex","BTCUSD",1761703104993,0.0004274,112610.0,112600.0,0.8717889]
["bitfinex","BTCUSD",1761703105207,0.0004274,112610.0,112600.0,0.8717489]
["bitfinex","BTCUSD",1761703105649,0.0004274,112610.0,112600.0,1.24662627]
["bitfinex","BTCUSD",1761703108780,0.17758852,112620.0,112610.0,0.51989672]
["bitfinex","BTCUSD",1761703108997,0.17758852,112620.0,112610.0,0.60261672]
["bitfinex","BTCUSD",1761703109447,0.00021366,112620.0,112610.0,0.60261672]
["bitfinex","BTCUSD",1761703110651,0.00021366,112620.0,112610.0,0.97749409]
["bitfinex","BTCUSD",1761703112081,0.00021366,112620.0,112610.0,0.60261672]
["bitfinex","BTCUSD",1761703112319,0.00021366,112620.0,112610.0,0.97749409]
["bitfinex","BTCUSD",1761703112695,0.00021366,112620.0,112610.0,1.0673131]
["bitfinex","BTCUSD",1761703115400,0.17780201,112620.0,112610.0,0.69243573]
["bitfinex","BTCUSD",1761703115598,0.00021366,112620.0,112610.0,0.77653573]
["bitfinex","BTCUSD",1761703117352,0.00021366,112620.0,112610.0,1.1514131]
["bitfinex","BTCUSD",1761703123546,0.17780201,112620.0,112610.0,0.68317161]
["bitfinex","BTCUSD",1761703123721,0.00021366,112620.0,112610.0,0.86077573]
["bitfinex","BTCUSD",1761703124377,0.17780201,112620.0,112610.0,0.5091126]
["bitfinex","BTCUSD",1761703124794,0.21265201,112620.0,112610.0,0.1692526]
["bitfinex","BTCUSD",1761703125368,0.23932115,112620.0,112610.0,0.1692526]
["bitfinex","BTCUSD",1761703126037,0.21456115,112620.0,112610.0,0.1692526]
["bitfinex","BTCUSD",1761703127707,0.18789201,112620.0,112610.0,0.1692526]
["bitfinex","BTCUSD",1761703129675,0.58752938,112620.0,112610.0,0.1692526]
["bitfinex","BTCUSD",1761703129884,0.21265201,112620.0,112610.0,0.1298126]
["bitfinex","BTCUSD",1761703130089,0.67991547,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703130273,0.76973448,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703130480,0.79640547,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703130686,0.83258775,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703132303,0.83358775,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703132688,0.83258775,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703132890,0.83358775,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703133506,1.20880698,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703135302,1.15314089,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703136604,1.18057896,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703137683,1.17227485,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703138882,0.40304429,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703139116,0.77809259,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703139363,0.74191031,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703139814,1.11695861,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703140018,0.74191031,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703140237,0.70519031,112620.0,112610.0,0.0282626]
["bitfinex","BTCUSD",1761703140669,0.50456783,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703140914,0.68215618,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703142030,0.70266618,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703142827,1.07771448,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703144080,0.41743689,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703144311,1.16753349,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703145798,1.20371577,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703148523,1.11389676,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703151466,1.13303054,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703151666,1.14133492,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703152047,1.11389676,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703152444,1.05720448,112620.0,112610.0,0.0456526]
["bitfinex","BTCUSD",1761703152644,0.68215618,112620.0,112610.0,0.0456526]
["bitfinex","BTCUSD",1761703153861,0.30710788,112620.0,112610.0,0.0456526]
["bitfinex","BTCUSD",1761703154139,0.65548519,112620.0,112610.0,0.0456526]
["bitfinex","BTCUSD",1761703155597,0.26840736,112620.0,112610.0,0.0456526]
["bitfinex","BTCUSD",1761703155803,0.64345566,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703156199,0.55363665,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703156413,0.17858835,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703156581,0.17758835,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703157635,0.55263665,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703158099,0.55463665,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703161694,0.17958835,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703162885,0.55463665,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703163287,0.17958835,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703164912,0.55463665,112620.0,112610.0,0.0843326]
["bitfinex","BTCUSD",1761703165975,0.97028495,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703166182,1.06010396,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703166600,1.56115355,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703166829,1.5886235,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703167001,1.61529821,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703167231,1.24024991,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703169532,1.5254792,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703169961,1.54935496,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703170816,1.54735496,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703171238,1.54935496,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703171469,1.17430666,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703171679,1.63917397,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703172299,1.24024991,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703172521,1.1504309,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703173470,1.4904309,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703173690,1.88935496,112620.0,112610.0,0.0022926]
["bitfinex","BTCUSD",1761703174946,1.92131057,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703175948,1.89743481,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703176417,2.01967964,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703177363,2.01976597,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703179161,1.98781036,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703181056,2.39481427,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703181317,2.01976597,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703186188,2.01969912,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703186961,2.11331912,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703187164,2.01969912,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703187578,3.22456696,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703187955,3.28909341,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703188997,3.27859341,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703189433,3.28659341,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703189647,1.03630361,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703189868,3.28659341,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703192339,3.2546378,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703194072,3.2631378,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703195424,2.13871386,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703195992,1.76342524,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703196169,1.715496,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703199268,1.77837522,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703200275,1.76987522,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703201150,1.53377397,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703201592,1.56995625,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703202136,1.56195625,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703202599,1.56295625,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703203801,0.81237901,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703203988,1.25490366,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703204263,1.20898289,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703204463,1.57294356,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703206022,2.07047978,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761703206247,0.17768301,112560.0,112550.0,0.05384617]
["bitfinex","BTCUSD",1761703206631,0.17768301,112560.0,112550.0,0.07855617]
["bitfinex","BTCUSD",1761703206844,0.17768301,112560.0,112550.0,0.25625497]
["bitfinex","BTCUSD",1761703207591,0.17776926,112560.0,112550.0,0.25625497]
["bitfinex","BTCUSD",1761703207761,0.17776926,112560.0,112550.0,0.07855617]
["bitfinex","BTCUSD",1761703208398,0.60399153,112560.0,112550.0,0.01913617]
["bitfinex","BTCUSD",1761703208571,0.56844788,112560.0,112550.0,0.00165617]
["bitfinex","BTCUSD",1761703208769,0.69444917,112560.0,112550.0,0.00165617]
["bitfinex","BTCUSD",1761703208990,0.69444917,112560.0,112550.0,0.00565617]
["bitfinex","BTCUSD",1761703209966,0.69444917,112560.0,112550.0,0.00165617]
["bitfinex","BTCUSD",1761703210164,0.69444917,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703210375,0.30377055,112560.0,112550.0,0.07538617]
["bitfinex","BTCUSD",1761703210971,0.17776926,112560.0,112550.0,0.07538617]
["bitfinex","BTCUSD",1761703211819,0.17776926,112560.0,112550.0,0.04193617]
["bitfinex","BTCUSD",1761703211820,0.56801788,112560.0,112550.0,0.04193617]
["bitfinex","BTCUSD",1761703212025,0.62503723,112560.0,112550.0,0.04193617]
["bitfinex","BTCUSD",1761703213193,0.56801788,112560.0,112550.0,0.04193617]
["bitfinex","BTCUSD",1761703214521,0.56801788,112560.0,112550.0,0.01913617]
["bitfinex","BTCUSD",1761703216001,0.56801788,112560.0,112550.0,0.04193617]
["bitfinex","BTCUSD",1761703216202,0.19272926,112560.0,112550.0,0.07538617]
["bitfinex","BTCUSD",1761703218343,0.56801788,112560.0,112550.0,0.07538617]
["bitfinex","BTCUSD",1761703220214,0.56801788,112560.0,112550.0,0.04193617]
["bitfinex","BTCUSD",1761703222536,0.56801788,112560.0,112550.0,0.01913617]
["bitfinex","BTCUSD",1761703222537,0.68026467,112560.0,112550.0,0.01913617]
["bitfinex","BTCUSD",1761703222980,0.69522467,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703227093,1.1603323,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703232174,0.804182,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703232781,1.17947062,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703234223,1.51947062,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703234366,1.52778288,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703234564,1.52878288,112560.0,112550.0,0.00265617]
["bitfinex","BTCUSD",1761703235215,1.55274592,112560.0,112550.0,0.00165617]
["bitfinex","BTCUSD",1761703235630,1.55374592,112560.0,112550.0,0.00165617]
["bitfinex","BTCUSD",1761703236038,0.17773038,112530.0,112520.0,0.01748]
["bitfinex","BTCUSD",1761703236311,0.6179831,112530.0,112520.0,0.01748]
["bitfinex","BTCUSD",1761703236739,0.17774617,112520.0,112510.0,0.1353643]
["bitfinex","BTCUSD",1761703236887,0.17774617,112520.0,112510.0,0.1583543]
["bitfinex","BTCUSD",1761703237288,0.19064617,112520.0,112510.0,0.1249043]
["bitfinex","BTCUSD",1761703237514,0.56593479,112520.0,112510.0,0.0407443]
["bitfinex","BTCUSD",1761703237687,0.64679772,112520.0,112510.0,0.0407443]
["bitfinex","BTCUSD",1761703238018,0.64684625,112520.0,112510.0,0.0407443]
["bitfinex","BTCUSD",1761703238432,0.27155763,112520.0,112510.0,0.0407443]
["bitfinex","BTCUSD",1761703238843,0.64684625,112520.0,112510.0,0.0407443]
["bitfinex","BTCUSD",1761703239612,0.64684625,112520.0,112510.0,0.0467443]
["bitfinex","BTCUSD",1761703240017,0.64684625,112520.0,112510.0,0.0012743]
["bitfinex","BTCUSD",1761703240142,0.64684625,112520.0,112510.0,0.0042743]
["bitfinex","BTCUSD",1761703240343,0.64684625,112520.0,112510.0,0.0272643]
["bitfinex","BTCUSD",1761703241000,0.64684625,112520.0,112510.0,0.0434643]
["bitfinex","BTCUSD",1761703242135,4.853e-05,112520.0,112510.0,0.0786243]
["bitfinex","BTCUSD",1761703242383,4.853e-05,112520.0,112510.0,1.1456539]
["bitfinex","BTCUSD",1761703242878,4.853e-05,112520.0,112510.0,1.17234354]
["bitfinex","BTCUSD",1761703244471,4.853e-05,112520.0,112510.0,1.17334354]
["bitfinex","BTCUSD",1761703245131,4.853e-05,112520.0,112510.0,1.17034354]
["bitfinex","BTCUSD",1761703245509,4.853e-05,112520.0,112510.0,1.17534354]
["bitfinex","BTCUSD",1761703246938,0.30320331,112560.0,112540.0,0.59219052]
["bitfinex","BTCUSD",1761703246939,0.17805652,112560.0,112540.0,0.59219052]
["bitfinex","BTCUSD",1761703247138,0.17805652,112560.0,112550.0,0.3010488]
["bitfinex","BTCUSD",1761703247312,0.17805652,112560.0,112550.0,0.15851]
["bitfinex","BTCUSD",1761703247690,0.17805652,112560.0,112550.0,0.53379862]
["bitfinex","BTCUSD",1761703247892,0.00037351,112560.0,112550.0,0.71149742]
["bitfinex","BTCUSD",1761703248529,0.00037351,112560.0,112550.0,0.3382088]
["bitfinex","BTCUSD",1761703249183,0.17805652,112560.0,112550.0,0.3382088]
["bitfinex","BTCUSD",1761703250042,0.16175865,112560.0,112550.0,0.3382088]
["bitfinex","BTCUSD",1761703250329,0.16166977,112560.0,112550.0,0.3382088]
["bitfinex","BTCUSD",1761703251375,0.16166977,112560.0,112550.0,0.16051]
["bitfinex","BTCUSD",1761703251822,0.16166977,112560.0,112550.0,0.3382088]
["bitfinex","BTCUSD",1761703252022,0.17766723,112570.0,112550.0,0.3382088]
["bitfinex","BTCUSD",1761703252219,0.17766723,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703252592,0.17788103,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703253200,0.17888103,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703254553,0.17788103,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703254776,0.55416965,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703254936,0.60565955,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703255723,0.23037093,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703257040,0.23715093,112570.0,112560.0,0.03919]
["bitfinex","BTCUSD",1761703257447,0.61244269,112570.0,112560.0,0.03919]
["bitfinex","BTCUSD",1761703257774,0.61244269,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703258980,0.56095279,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703259386,0.55417279,112570.0,112560.0,0.07435]
["bitfinex","BTCUSD",1761703260508,0.17768301,112560.0,112550.0,0.0162]
["bitfinex","BTCUSD",1761703260717,0.1776988,112550.0,112540.0,0.01632963]
["bitfinex","BTCUSD",1761703260920,0.55977056,112550.0,112540.0,0.12343963]
["bitfinex","BTCUSD",1761703261530,0.59612727,112550.0,112540.0,0.12343963]
["bitfinex","BTCUSD",1761703262630,0.59612727,112550.0,112540.0,0.12643963]
["bitfinex","BTCUSD",1761703263282,0.97141903,112550.0,112540.0,0.01932963]
["bitfinex","BTCUSD",1761703263490,0.60290727,112550.0,112540.0,0.00312963]
["bitfinex","BTCUSD",1761703264044,0.60290727,112550.0,112540.0,0.00112963]
["bitfinex","BTCUSD",1761703264246,0.72890856,112550.0,112540.0,0.00112963]
["bitfinex","BTCUSD",1761703264467,0.72990856,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703264833,1.10520032,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703265037,0.72990856,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703266127,0.72990856,112550.0,112540.0,0.02311963]
["bitfinex","BTCUSD",1761703266128,0.68677185,112550.0,112540.0,0.02311963]
["bitfinex","BTCUSD",1761703266264,0.30470009,112550.0,112540.0,0.07447963]
["bitfinex","BTCUSD",1761703266727,0.68745185,112550.0,112540.0,0.07447963]
["bitfinex","BTCUSD",1761703266911,0.68745185,112550.0,112540.0,0.03931963]
["bitfinex","BTCUSD",1761703267269,0.77526425,112550.0,112540.0,0.03931963]
["bitfinex","BTCUSD",1761703267463,0.67999185,112550.0,112540.0,0.03931963]
["bitfinex","BTCUSD",1761703267666,0.1786988,112550.0,112540.0,0.07484963]
["bitfinex","BTCUSD",1761703267877,0.56145056,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703268947,0.1861588,112550.0,112540.0,0.04009963]
["bitfinex","BTCUSD",1761703269104,0.56145056,112550.0,112540.0,0.07562963]
["bitfinex","BTCUSD",1761703269309,0.55399056,112550.0,112540.0,0.07562963]
["bitfinex","BTCUSD",1761703269507,0.1786988,112550.0,112540.0,0.07562963]
["bitfinex","BTCUSD",1761703269715,0.001,112550.0,112540.0,0.71275598]
["bitfinex","BTCUSD",1761703270175,0.001,112550.0,112540.0,1.05275598]
["bitfinex","BTCUSD",1761703270894,0.17768387,112560.0,112540.0,1.05275598]
["bitfinex","BTCUSD",1761703271095,0.17768387,112560.0,112550.0,0.2516288]
["bitfinex","BTCUSD",1761703272311,0.17868387,112560.0,112550.0,0.2516288]
["bitfinex","BTCUSD",1761703272712,0.001,112560.0,112550.0,0.62692056]
["bitfinex","BTCUSD",1761703274025,0.18676961,112570.0,112550.0,0.62692056]
["bitfinex","BTCUSD",1761703274231,0.18676961,112570.0,112560.0,0.15805]
["bitfinex","BTCUSD",1761703275223,0.18676961,112570.0,112560.0,0.33573301]
["bitfinex","BTCUSD",1761703275430,0.18776961,112570.0,112560.0,0.33573301]
["bitfinex","BTCUSD",1761703277031,0.18776961,112570.0,112560.0,0.15805]
["bitfinex","BTCUSD",1761703277266,0.56306137,112570.0,112560.0,0.15805]
["bitfinex","BTCUSD",1761703280805,0.57011137,112570.0,112560.0,0.12331]
["bitfinex","BTCUSD",1761703282140,0.18776961,112570.0,112560.0,0.15801]
["bitfinex","BTCUSD",1761703282578,0.01009716,112570.0,112560.0,0.33569301]
["bitfinex","BTCUSD",1761703282750,0.18776438,112570.0,112560.0,0.33569301]
["bitfinex","BTCUSD",1761703282983,0.18776438,112570.0,112560.0,0.15801]
["bitfinex","BTCUSD",1761703283813,0.18676438,112570.0,112560.0,0.15801]
["bitfinex","BTCUSD",1761703285624,0.56205614,112570.0,112560.0,0.15801]
["bitfinex","BTCUSD",1761703286649,0.58092371,112570.0,112560.0,0.12331]
["bitfinex","BTCUSD",1761703286800,0.17768301,112560.0,112550.0,0.0507]
["bitfinex","BTCUSD",1761703287000,0.92826653,112560.0,112550.0,0.13478]
["bitfinex","BTCUSD",1761703287214,0.56002477,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703287511,0.62101749,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703288100,0.99630925,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703288308,0.17768301,112560.0,112550.0,0.15801]
["bitfinex","BTCUSD",1761703288512,0.55297477,112560.0,112550.0,0.15801]
["bitfinex","BTCUSD",1761703289546,0.55397477,112560.0,112550.0,0.15801]
["bitfinex","BTCUSD",1761703290566,0.56102477,112560.0,112550.0,0.15801]
["bitfinex","BTCUSD",1761703290789,0.56102477,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703290993,0.93631653,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703291190,1.02369557,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703291692,1.02369557,112560.0,112550.0,0.03923]
["bitfinex","BTCUSD",1761703291919,0.27311205,112560.0,112550.0,0.12331]
["bitfinex","BTCUSD",1761703292156,1.02369557,112560.0,112550.0,0.03923]
["bitfinex","BTCUSD",1761703292365,0.1776988,112550.0,112540.0,0.01727963]
["bitfinex","BTCUSD",1761703292660,1.07543361,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703293070,1.16525262,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703293240,1.18439609,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703294227,1.18739609,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703295109,0.71523532,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703295314,0.69609185,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703295464,0.32080009,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703295886,0.68904185,112550.0,112540.0,0.05805963]
["bitfinex","BTCUSD",1761703296464,0.69405185,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703296622,0.78387086,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703297085,0.4085791,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703297290,0.78387086,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703299325,0.4085791,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703299541,0.31876009,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703300820,0.85211972,112550.0,112540.0,0.02335963]
["bitfinex","BTCUSD",1761703309890,0.85211972,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703310094,0.85207529,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703311867,0.85207529,112550.0,112540.0,0.02278963]
["bitfinex","BTCUSD",1761703312438,0.85207529,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703313142,0.40853467,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703313352,0.85207529,112550.0,112540.0,0.02278963]
["bitfinex","BTCUSD",1761703315785,0.85207529,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703318105,0.85207529,112550.0,112540.0,0.02278963]
["bitfinex","BTCUSD",1761703318326,0.85207529,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703318327,0.31370566,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703318779,0.18065437,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703319625,0.17765437,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703320029,0.21708178,112560.0,112550.0,0.0386]
["bitfinex","BTCUSD",1761703320310,0.30690079,112560.0,112550.0,0.07252]
["bitfinex","BTCUSD",1761703320518,0.1827088,112550.0,112540.0,0.01606963]
["bitfinex","BTCUSD",1761703321396,0.55817021,112550.0,112540.0,0.03872963]
["bitfinex","BTCUSD",1761703321601,0.55817021,112550.0,112540.0,0.01606963]
["bitfinex","BTCUSD",1761703321810,0.55817021,112550.0,112540.0,0.03872963]
["bitfinex","BTCUSD",1761703322247,0.59435249,112550.0,112540.0,0.00012963]
["bitfinex","BTCUSD",1761703322975,0.6841715,112550.0,112540.0,0.02278963]
["bitfinex","BTCUSD",1761703323208,0.59435249,112550.0,112540.0,0.03872963]
["bitfinex","BTCUSD",1761703324676,0.58934249,112550.0,112540.0,0.03872963]
["bitfinex","BTCUSD",1761703324894,0.58934249,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703325341,0.21388108,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703325791,0.1776988,112550.0,112540.0,0.07264963]
["bitfinex","BTCUSD",1761703333365,0.1776988,112550.0,112540.0,0.26813567]
["bitfinex","BTCUSD",1761703333563,0.1776988,112550.0,112540.0,0.25036422]
["bitfinex","BTCUSD",1761703334511,0.1758895,112560.0,112540.0,0.25036422]
["bitfinex","BTCUSD",1761703334723,0.1758895,112560.0,112550.0,0.15512]
["bitfinex","BTCUSD",1761703334951,0.1758895,112560.0,112550.0,0.3328188]
["bitfinex","BTCUSD",1761703336838,0.18676438,112570.0,112550.0,0.3338188]
["bitfinex","BTCUSD",1761703336976,0.0002138,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703337172,0.17788102,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703337774,0.0002138,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703337992,0.17788102,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703338190,0.17788102,112570.0,112560.0,0.07108]
["bitfinex","BTCUSD",1761703339205,0.0002138,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703340023,0.17788102,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703340693,0.17788102,112570.0,112560.0,0.07108]
["bitfinex","BTCUSD",1761703340903,0.0002138,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703341287,0.17766722,112570.0,112560.0,0.24876301]
["bitfinex","BTCUSD",1761703341506,0.17766722,112570.0,112560.0,0.24976301]
["bitfinex","BTCUSD",1761703341719,0.17768017,112580.0,112560.0,0.24976301]
["bitfinex","BTCUSD",1761703341928,0.18656274,112580.0,112570.0,0.15512]
["bitfinex","BTCUSD",1761703343087,0.18653401,112580.0,112570.0,0.33278722]
["bitfinex","BTCUSD",1761703343928,0.18659021,112610.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761703344148,0.17762015,112600.0,112590.0,0.13246]
["bitfinex","BTCUSD",1761703344585,0.55308156,112600.0,112590.0,0.15512]
["bitfinex","BTCUSD",1761703345432,0.17762015,112600.0,112590.0,0.15512]
["bitfinex","BTCUSD",1761703345656,0.55308156,112600.0,112590.0,0.15512]
["bitfinex","BTCUSD",1761703347272,0.17762015,112600.0,112590.0,0.15512]
["bitfinex","BTCUSD",1761703348397,0.17762015,112600.0,112590.0,0.33275566]
["bitfinex","BTCUSD",1761703348786,0.17826136,112600.0,112590.0,0.33275566]
["bitfinex","BTCUSD",1761703349178,0.00064121,112600.0,112590.0,0.33275566]
["bitfinex","BTCUSD",1761703350030,0.1782611,112600.0,112590.0,0.33275566]
["bitfinex","BTCUSD",1761703350839,0.1782611,112600.0,112590.0,0.15512]
["bitfinex","BTCUSD",1761703351047,0.63248378,112600.0,112590.0,0.03884]
["bitfinex","BTCUSD",1761703351221,0.17763566,112590.0,112580.0,0.01618]
["bitfinex","BTCUSD",1761703351384,0.55782707,112590.0,112580.0,0.12284]
["bitfinex","BTCUSD",1761703351792,0.55782707,112590.0,112580.0,0.01618]
["bitfinex","BTCUSD",1761703351994,0.55782707,112590.0,112570.0,0.13242]
["bitfinex","BTCUSD",1761703351995,0.17765144,112580.0,112570.0,0.10018]
["bitfinex","BTCUSD",1761703352197,0.56257285,112580.0,112570.0,0.12296963]
["bitfinex","BTCUSD",1761703352595,0.55311285,112580.0,112570.0,0.15520963]
["bitfinex","BTCUSD",1761703352840,0.17765144,112580.0,112570.0,0.15520963]
["bitfinex","BTCUSD",1761703353816,0.17765144,112580.0,112570.0,0.17297635]
["bitfinex","BTCUSD",1761703353971,0.17765144,112580.0,112570.0,0.35064357]
["bitfinex","BTCUSD",1761703354179,0.17765144,112580.0,112570.0,0.33287685]
["bitfinex","BTCUSD",1761703354390,0.17765144,112580.0,112570.0,0.33387685]
["bitfinex","BTCUSD",1761703354618,0.17765144,112580.0,112570.0,0.15620963]
["bitfinex","BTCUSD",1761703360898,0.17765144,112580.0,112570.0,0.18288875]
["bitfinex","BTCUSD",1761703363365,0.17765144,112580.0,112570.0,0.36055597]
["bitfinex","BTCUSD",1761703363558,0.17763566,112590.0,112570.0,0.36055597]
["bitfinex","BTCUSD",1761703363738,0.17763566,112590.0,112580.0,0.24974144]
["bitfinex","BTCUSD",1761703364305,0.18650088,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761703364514,0.18659021,112610.0,112590.0,0.33372566]
["bitfinex","BTCUSD",1761703364689,0.19489629,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703364947,0.18659021,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703365368,0.19489648,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703366220,0.57035789,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703366414,0.57618789,112610.0,112600.0,0.03879]
["bitfinex","BTCUSD",1761703366623,0.57704276,112610.0,112600.0,0.03879]
["bitfinex","BTCUSD",1761703367669,0.57121276,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703369866,0.57704276,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703370070,0.19575135,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703370271,0.57121276,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703370483,0.57704276,112610.0,112600.0,0.03879]
["bitfinex","BTCUSD",1761703371934,0.57121276,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703373798,0.5712136,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703374026,0.19575219,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703374243,0.5712136,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703374813,0.19575219,112610.0,112600.0,0.07209]
["bitfinex","BTCUSD",1761703375037,0.19575219,112610.0,112600.0,0.05613]
["bitfinex","BTCUSD",1761703376489,0.5930036,112610.0,112600.0,0.05613]
["bitfinex","BTCUSD",1761703376896,0.5712136,112610.0,112600.0,0.05613]
["bitfinex","BTCUSD",1761703377743,0.01804218,112610.0,112600.0,0.23374989]
["bitfinex","BTCUSD",1761703377956,0.17845899,112610.0,112600.0,0.23374989]
["bitfinex","BTCUSD",1761703378415,0.17845899,112610.0,112600.0,0.05613]
["bitfinex","BTCUSD",1761703379474,0.17845899,112610.0,112600.0,0.06248]
["bitfinex","BTCUSD",1761703380415,0.17845899,112610.0,112600.0,0.08024198]
["bitfinex","BTCUSD",1761703380619,0.17845899,112610.0,112600.0,0.08124198]
["bitfinex","BTCUSD",1761703381797,0.17845899,112610.0,112600.0,0.45619681]
["bitfinex","BTCUSD",1761703382015,0.17845899,112610.0,112600.0,0.24109989]
["bitfinex","BTCUSD",1761703382227,0.00085487,112610.0,112600.0,0.61605472]
["bitfinex","BTCUSD",1761703382438,0.00085487,112610.0,112600.0,0.24109989]
["bitfinex","BTCUSD",1761703382644,0.17845899,112610.0,112600.0,0.6427249]
["bitfinex","BTCUSD",1761703382994,0.17845899,112610.0,112600.0,0.26777007]
["bitfinex","BTCUSD",1761703383209,0.00085487,112610.0,112600.0,0.6427249]
["bitfinex","BTCUSD",1761703383448,0.00085487,112610.0,112600.0,0.73254391]
["bitfinex","BTCUSD",1761703384460,0.00085487,112610.0,112600.0,1.15664391]
["bitfinex","BTCUSD",1761703384644,0.00085487,112610.0,112600.0,1.53159874]
["bitfinex","BTCUSD",1761703385100,0.00085487,112610.0,112600.0,1.15664391]
["bitfinex","BTCUSD",1761703386371,0.00085487,112610.0,112600.0,0.78168908]
["bitfinex","BTCUSD",1761703387798,0.00085487,112610.0,112600.0,1.15664391]
["bitfinex","BTCUSD",1761703388416,0.00085487,112610.0,112600.0,0.78168908]
["bitfinex","BTCUSD",1761703388595,0.00085487,112610.0,112600.0,1.15664391]
["bitfinex","BTCUSD",1761703389708,0.17845899,112610.0,112600.0,0.60406919]
["bitfinex","BTCUSD",1761703389894,0.55341382,112610.0,112600.0,0.35187007]
["bitfinex","BTCUSD",1761703390101,0.55341382,112610.0,112600.0,0.23154]
["bitfinex","BTCUSD",1761703393124,0.64323283,112610.0,112600.0,0.14758]
["bitfinex","BTCUSD",1761703393382,0.70365283,112610.0,112600.0,0.16906]
["bitfinex","BTCUSD",1761703393605,0.73032555,112610.0,112600.0,0.16906]
["bitfinex","BTCUSD",1761703393823,0.32498072,112610.0,112600.0,0.19077]
["bitfinex","BTCUSD",1761703394052,0.61011654,112610.0,112600.0,0.12163]
["bitfinex","BTCUSD",1761703394495,0.61111654,112610.0,112600.0,0.15308]
["bitfinex","BTCUSD",1761703394717,0.61011654,112610.0,112600.0,0.15308]
["bitfinex","BTCUSD",1761703394918,0.61111654,112610.0,112600.0,0.15308]
["bitfinex","BTCUSD",1761703395861,0.17761989,112600.0,112590.0,0.01645]
["bitfinex","BTCUSD",1761703396083,0.21497989,112600.0,112590.0,0.12212]
["bitfinex","BTCUSD",1761703396327,0.58993472,112600.0,112590.0,0.12212]
["bitfinex","BTCUSD",1761703396546,0.58993472,112600.0,112590.0,0.15357]
["bitfinex","BTCUSD",1761703396785,0.61660896,112600.0,112590.0,0.15357]
["bitfinex","BTCUSD",1761703397273,0.61660896,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703400438,0.59457896,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703400678,0.57924896,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703401327,0.57989017,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703403335,0.60192017,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703403556,0.61725017,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703404353,0.59522017,112600.0,112590.0,0.15457]
["bitfinex","BTCUSD",1761703406255,0.69003217,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761703406470,1.095377,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761703406914,0.72042217,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761703407126,0.22026534,112600.0,112590.0,0.07012]
["bitfinex","BTCUSD",1761703407346,0.57989017,112600.0,112590.0,0.06912]
["bitfinex","BTCUSD",1761703407755,0.58189017,112600.0,112590.0,0.06912]
["bitfinex","BTCUSD",1761703408194,0.61925017,112600.0,112590.0,0.03767]
["bitfinex","BTCUSD",1761703410532,0.24429534,112600.0,112590.0,0.03767]
["bitfinex","BTCUSD",1761703410750,0.20693534,112600.0,112590.0,0.06912]
["bitfinex","BTCUSD",1761703410961,0.58189017,112600.0,112590.0,0.06912]
["bitfinex","BTCUSD",1761703414016,0.20693534,112600.0,112590.0,0.06912]
["bitfinex","BTCUSD",1761703414448,0.20693534,112600.0,112590.0,0.26451922]
["bitfinex","BTCUSD",1761703414654,0.20693534,112600.0,112590.0,0.33071566]
["bitfinex","BTCUSD",1761703415090,0.1802611,112600.0,112590.0,0.70567049]
["bitfinex","BTCUSD",1761703415896,0.1782611,112600.0,112590.0,0.70567049]
["bitfinex","BTCUSD",1761703416257,0.1792611,112600.0,112590.0,0.33071566]
["bitfinex","BTCUSD",1761703416664,0.1792611,112600.0,112590.0,0.15308]
["bitfinex","BTCUSD",1761703416874,0.1792611,112600.0,112590.0,0.17084356]
["bitfinex","BTCUSD",1761703417133,0.1792611,112600.0,112590.0,0.34847922]
["bitfinex","BTCUSD",1761703417287,0.1792611,112600.0,112590.0,0.15308]
["bitfinex","BTCUSD",1761703417500,0.1792611,112600.0,112590.0,0.34847922]
["bitfinex","BTCUSD",1761703417715,0.1792611,112600.0,112590.0,0.33071566]
["bitfinex","BTCUSD",1761703418521,0.1792611,112600.0,112590.0,0.15308]
["bitfinex","BTCUSD",1761703419994,0.55421593,112600.0,112590.0,0.15308]
["bitfinex","BTCUSD",1761703420423,0.56924593,112600.0,112590.0,0.15308]
["bitfinex","BTCUSD",1761703420981,0.58920593,112600.0,112590.0,0.12163]
["bitfinex","BTCUSD",1761703421845,0.58920593,112600.0,112590.0,0.15275]
["bitfinex","BTCUSD",1761703422064,1.04467677,112600.0,112590.0,0.03767]
["bitfinex","BTCUSD",1761703422253,0.17765144,112580.0,112570.0,0.04742963]
["bitfinex","BTCUSD",1761703422505,0.17765144,112580.0,112570.0,0.13138963]
["bitfinex","BTCUSD",1761703422723,0.17786521,112580.0,112570.0,0.15309963]
["bitfinex","BTCUSD",1761703423606,0.17786521,112580.0,112570.0,0.15409963]
["bitfinex","BTCUSD",1761703424022,0.17786521,112580.0,112570.0,0.15609963]
["bitfinex","BTCUSD",1761703424650,0.17786521,112580.0,112570.0,0.15509963]
["bitfinex","BTCUSD",1761703425090,0.57278004,112580.0,112570.0,0.15509963]
["bitfinex","BTCUSD",1761703425294,0.57622004,112580.0,112570.0,0.15509963]
["bitfinex","BTCUSD",1761703425505,0.18130521,112580.0,112570.0,0.15309963]
["bitfinex","BTCUSD",1761703425918,0.18130521,112580.0,112570.0,0.15409963]
["bitfinex","BTCUSD",1761703426332,0.65360761,112580.0,112570.0,0.12297963]
["bitfinex","BTCUSD",1761703426518,0.65360761,112580.0,112570.0,0.08508963]
["bitfinex","BTCUSD",1761703427346,0.65360761,112580.0,112570.0,0.10679963]
["bitfinex","BTCUSD",1761703427551,0.65360761,112580.0,112570.0,0.08508963]
["bitfinex","BTCUSD",1761703427756,0.68528761,112580.0,112570.0,0.08508963]
["bitfinex","BTCUSD",1761703428820,1.06024244,112580.0,112570.0,0.00112963]
["bitfinex","BTCUSD",1761703429249,0.63364761,112580.0,112570.0,0.03779963]
["bitfinex","BTCUSD",1761703429459,0.55626004,112580.0,112570.0,0.03779963]
["bitfinex","BTCUSD",1761703429674,0.55726004,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703430370,0.98385487,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703431268,1.10985616,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703431515,1.19967517,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703431722,1.22635785,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703435606,0.69372173,112580.0,112570.0,0.02183963]
["bitfinex","BTCUSD",1761703435818,0.17886521,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703436018,0.17886521,112580.0,112570.0,0.08668635]
["bitfinex","BTCUSD",1761703437136,0.57722004,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703437341,0.60890004,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703437544,0.69105165,112580.0,112570.0,0.00012963]
["bitfinex","BTCUSD",1761703439949,0.57722004,112580.0,112570.0,0.03779963]
["bitfinex","BTCUSD",1761703440149,0.57722004,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703440647,0.18230521,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703440855,0.55382004,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703441254,0.17886521,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703441675,0.19882521,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703442134,0.19882521,112580.0,112570.0,0.08668635]
["bitfinex","BTCUSD",1761703442344,0.00668477,112580.0,112570.0,0.03779963]
["bitfinex","BTCUSD",1761703442549,0.18433621,112580.0,112570.0,0.03779963]
["bitfinex","BTCUSD",1761703443269,0.18109144,112580.0,112570.0,0.06891963]
["bitfinex","BTCUSD",1761703446365,0.18109144,112580.0,112570.0,0.05295963]
["bitfinex","BTCUSD",1761703446743,0.20249144,112580.0,112570.0,0.05295963]
["bitfinex","BTCUSD",1761703448111,0.20237644,112580.0,112570.0,0.05295963]
["bitfinex","BTCUSD",1761703449761,0.18097644,112580.0,112570.0,0.05295963]
["bitfinex","BTCUSD",1761703449916,0.17765144,112580.0,112570.0,0.25528709]
["bitfinex","BTCUSD",1761703450122,0.17765144,112580.0,112570.0,0.31458685]
["bitfinex","BTCUSD",1761703454662,0.18593566,112590.0,112570.0,0.31458685]
["bitfinex","BTCUSD",1761703454866,0.17765144,112580.0,112570.0,0.27758722]
["bitfinex","BTCUSD",1761703455254,0.17765144,112580.0,112570.0,0.29824722]
["bitfinex","BTCUSD",1761703455455,0.17765144,112580.0,112570.0,0.33001722]
["bitfinex","BTCUSD",1761703456774,0.17765144,112580.0,112570.0,0.33101722]
["bitfinex","BTCUSD",1761703458380,0.17763566,112590.0,112570.0,0.33101722]
["bitfinex","BTCUSD",1761703458587,0.17763566,112590.0,112580.0,0.08638514]
["bitfinex","BTCUSD",1761703458945,0.17763566,112590.0,112580.0,0.26403658]
["bitfinex","BTCUSD",1761703459180,0.17763566,112590.0,112580.0,0.24627144]
["bitfinex","BTCUSD",1761703459606,0.18650088,112600.0,112580.0,0.24627144]
["bitfinex","BTCUSD",1761703459796,0.17763566,112590.0,112580.0,0.28366045]
["bitfinex","BTCUSD",1761703459964,0.17763566,112590.0,112580.0,0.36758045]
["bitfinex","BTCUSD",1761703460174,0.17763566,112590.0,112580.0,0.38824045]
["bitfinex","BTCUSD",1761703460375,0.17763566,112590.0,112580.0,0.42001045]
["bitfinex","BTCUSD",1761703461211,0.17763566,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703463046,0.17763566,112590.0,112580.0,0.24335901]
["bitfinex","BTCUSD",1761703463256,0.17763566,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703464138,0.17763566,112590.0,112580.0,0.24335901]
["bitfinex","BTCUSD",1761703464366,0.17784941,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703464780,0.17784941,112590.0,112580.0,0.24335901]
["bitfinex","BTCUSD",1761703465867,0.17784941,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703466266,0.17784941,112590.0,112580.0,0.24335901]
["bitfinex","BTCUSD",1761703466840,0.17784941,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703467283,0.17784941,112590.0,112580.0,0.24335901]
["bitfinex","BTCUSD",1761703469214,0.17784941,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703478669,0.00021375,112590.0,112580.0,0.42101045]
["bitfinex","BTCUSD",1761703478884,0.00021375,112590.0,112580.0,1.13621162]
["bitfinex","BTCUSD",1761703479340,0.00021375,112590.0,112580.0,0.76101045]
["bitfinex","BTCUSD",1761703482131,0.00021375,112590.0,112580.0,0.84511045]
["bitfinex","BTCUSD",1761703486373,0.17784941,112590.0,112580.0,0.84511045]
["bitfinex","BTCUSD",1761703486816,0.55305058,112590.0,112580.0,0.58353901]
["bitfinex","BTCUSD",1761703487030,0.55305058,112590.0,112580.0,0.5776]
["bitfinex","BTCUSD",1761703487895,0.55305058,112590.0,112580.0,0.4935]
["bitfinex","BTCUSD",1761703488127,0.55305058,112590.0,112580.0,0.06962]
["bitfinex","BTCUSD",1761703488338,0.58172058,112590.0,112580.0,0.1535]
["bitfinex","BTCUSD",1761703488750,0.56135058,112590.0,112580.0,0.1535]
["bitfinex","BTCUSD",1761703491723,0.58172058,112590.0,112580.0,0.1535]
["bitfinex","BTCUSD",1761703492621,0.58172058,112590.0,112580.0,0.06962]
["bitfinex","BTCUSD",1761703493051,0.58172058,112590.0,112580.0,0.1535]
["bitfinex","BTCUSD",1761703493266,0.58172058,112590.0,112580.0,0.12173]
["bitfinex","BTCUSD",1761703493474,0.58172058,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703493690,0.56135058,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703494529,0.58172058,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703494721,0.59313845,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703497540,0.57276845,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703497758,0.59313845,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703498409,0.58172058,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703498612,0.56135058,112590.0,112580.0,0.15147]
["bitfinex","BTCUSD",1761703501483,1.02320403,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1761703502140,1.0423714,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1761703502580,0.17765144,112580.0,112570.0,0.09984]
["bitfinex","BTCUSD",1761703502794,0.57322261,112580.0,112570.0,0.11922]
["bitfinex","BTCUSD",1761703503216,0.66304162,112580.0,112570.0,0.11922]
["bitfinex","BTCUSD",1761703503426,1.03836927,112580.0,112570.0,0.11922]
["bitfinex","BTCUSD",1761703503647,1.06846927,112580.0,112570.0,0.08388]
["bitfinex","BTCUSD",1761703504937,0.97865026,112580.0,112570.0,0.08388]
["bitfinex","BTCUSD",1761703505577,0.94855026,112580.0,112570.0,0.08388]
["bitfinex","BTCUSD",1761703505778,0.94855026,112580.0,112570.0,0.10326]
["bitfinex","BTCUSD",1761703507003,0.94855026,112580.0,112570.0,0.11824]
["bitfinex","BTCUSD",1761703507621,0.17765144,112580.0,112570.0,0.14824]
["bitfinex","BTCUSD",1761703507820,0.55291585,112580.0,112570.0,0.14824]
["bitfinex","BTCUSD",1761703510643,0.17765144,112580.0,112570.0,0.14824]
["bitfinex","BTCUSD",1761703510848,0.55291585,112580.0,112570.0,0.14824]
["bitfinex","BTCUSD",1761703511230,0.57297585,112580.0,112570.0,0.11824]
["bitfinex","BTCUSD",1761703511634,0.94824026,112580.0,112570.0,0.11824]
["bitfinex","BTCUSD",1761703511816,0.99288889,112580.0,112570.0,0.11824]
["bitfinex","BTCUSD",1761703514291,0.99288889,112580.0,112570.0,0.09886]
["bitfinex","BTCUSD",1761703514493,0.17766722,112570.0,112560.0,0.04596]
["bitfinex","BTCUSD",1761703514665,0.58002163,112570.0,112560.0,0.11813]
["bitfinex","BTCUSD",1761703514897,0.55975163,112570.0,112560.0,0.11813]
["bitfinex","BTCUSD",1761703515080,0.55975163,112570.0,112560.0,0.14745]
["bitfinex","BTCUSD",1761703516053,0.55975163,112570.0,112560.0,0.14945]
["bitfinex","BTCUSD",1761703516602,0.18448722,112570.0,112560.0,0.14945]
["bitfinex","BTCUSD",1761703516805,0.55975163,112570.0,112560.0,0.14945]
["bitfinex","BTCUSD",1761703518567,0.62959299,112570.0,112560.0,0.14945]
["bitfinex","BTCUSD",1761703520400,0.64986299,112570.0,112560.0,0.12013]
["bitfinex","BTCUSD",1761703520790,0.27459858,112570.0,112560.0,0.14945]
["bitfinex","BTCUSD",1761703520962,0.62959299,112570.0,112560.0,0.14945]
["bitfinex","BTCUSD",1761703521578,0.58002163,112570.0,112560.0,0.10184]
["bitfinex","BTCUSD",1761703521911,0.58002163,112570.0,112560.0,0.09984]
["bitfinex","BTCUSD",1761703522122,0.17768301,112560.0,112550.0,0.46961]
["bitfinex","BTCUSD",1761703522339,0.98901183,112560.0,112550.0,0.0841]
["bitfinex","BTCUSD",1761703522984,0.1776988,112550.0,112540.0,0.12866]
["bitfinex","BTCUSD",1761703523194,0.55296321,112550.0,112540.0,0.12866]
["bitfinex","BTCUSD",1761703523417,0.58153321,112550.0,112540.0,0.14695]
["bitfinex","BTCUSD",1761703524275,0.58153321,112550.0,112520.0,0.04491678]
["bitfinex","BTCUSD",1761703524276,0.17773038,112530.0,112520.0,0.04491678]
["bitfinex","BTCUSD",1761703524525,0.17773038,112530.0,112520.0,0.55876166]
["bitfinex","BTCUSD",1761703524641,0.17773038,112530.0,112520.0,0.57705166]
["bitfinex","BTCUSD",1761703525613,0.17773038,112530.0,112520.0,0.23705166]
["bitfinex","BTCUSD",1761703525774,0.17773038,112530.0,112520.0,0.24005166]
["bitfinex","BTCUSD",1761703526396,0.17773038,112530.0,112520.0,0.24105166]
["bitfinex","BTCUSD",1761703528756,0.55299479,112530.0,112520.0,0.24105166]
["bitfinex","BTCUSD",1761703529543,0.58008479,112530.0,112520.0,0.15023265]
["bitfinex","BTCUSD",1761703529959,0.58008479,112530.0,112520.0,0.12091265]
["bitfinex","BTCUSD",1761703530186,0.58008479,112530.0,112520.0,0.11791265]
["bitfinex","BTCUSD",1761703530838,0.60751479,112530.0,112520.0,0.09962265]
["bitfinex","BTCUSD",1761703531042,0.6973338,112530.0,112520.0,0.09962265]
["bitfinex","BTCUSD",1761703531650,0.29463939,112530.0,112520.0,0.11791265]
["bitfinex","BTCUSD",1761703531855,0.58008479,112530.0,112520.0,0.11791265]
["bitfinex","BTCUSD",1761703532452,0.60715931,112530.0,112520.0,0.08568265]
["bitfinex","BTCUSD",1761703532653,0.60715931,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703541850,0.60915931,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703542055,0.2338949,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703542282,0.60915931,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703543306,0.1793749,112530.0,112520.0,0.43805706]
["bitfinex","BTCUSD",1761703543521,0.1793749,112530.0,112520.0,0.06279265]
["bitfinex","BTCUSD",1761703543736,0.1985249,112530.0,112520.0,0.11954265]
["bitfinex","BTCUSD",1761703544725,0.57178931,112530.0,112520.0,0.11954265]
["bitfinex","BTCUSD",1761703544930,0.59855931,112530.0,112520.0,0.08568265]
["bitfinex","BTCUSD",1761703545148,0.59855931,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703545359,0.68837832,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703547600,1.06364273,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703547819,0.68837832,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703548028,0.59855931,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703548201,0.60055931,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703548419,0.61967413,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703549233,0.62797369,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703551017,0.25270928,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703551225,0.62797369,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703551449,0.62798111,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703551985,0.66867502,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703553376,0.69261252,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703554664,1.06787693,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703555019,0.69261252,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703555919,0.65191861,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703557023,0.62798111,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703557222,0.2259467,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703557468,0.60121111,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703558454,0.62798111,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703559347,0.60121111,112530.0,112520.0,0.02099265]
["bitfinex","BTCUSD",1761703559764,0.62798111,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703560606,0.61406065,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703560979,0.67021862,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703562387,0.67023669,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703562585,1.17912652,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703562835,1.55439093,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703563336,1.17951138,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703564136,1.55516065,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703564347,1.17951138,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703564826,1.11452694,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703568299,0.73887767,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703568469,1.11452694,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703569379,0.73887767,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703569593,1.10078694,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703570469,0.70723361,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703570875,0.67973038,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703571418,1.15822866,112530.0,112520.0,0.03409265]
["bitfinex","BTCUSD",1761703571616,1.15622866,112530.0,112520.0,0.06078483]
["bitfinex","BTCUSD",1761703571868,1.06640965,112530.0,112520.0,0.06078483]
["bitfinex","BTCUSD",1761703572035,1.06640965,112530.0,112520.0,0.02849483]
["bitfinex","BTCUSD",1761703572374,1.0986249,112530.0,112520.0,0.02849483]
["bitfinex","BTCUSD",1761703573702,1.47427417,112530.0,112520.0,0.02849483]
["bitfinex","BTCUSD",1761703573832,1.59639294,112530.0,112520.0,0.02849483]
["bitfinex","BTCUSD",1761703574044,1.68621195,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703574466,1.31056268,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703574863,1.22074367,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703575073,1.22274367,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703575284,1.18574095,112530.0,112520.0,0.00180265]
["bitfinex","BTCUSD",1761703575503,0.69891563,112530.0,112520.0,0.03409265]
["bitfinex","BTCUSD",1761703575704,1.0875949,112530.0,112520.0,0.03409265]
["bitfinex","BTCUSD",1761703576048,0.69891563,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703576355,1.08759713,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703576574,1.06840965,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703577011,0.67973038,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703578017,0.69276038,112530.0,112520.0,0.06368265]
["bitfinex","BTCUSD",1761703578215,1.06840965,112530.0,112520.0,0.03409265]
["bitfinex","BTCUSD",1761703580352,1.06840965,112530.0,112520.0,0.06078573]
["bitfinex","BTCUSD",1761703580590,1.05537965,112530.0,112520.0,0.09037573]
["bitfinex","BTCUSD",1761703581424,0.67973038,112530.0,112520.0,0.09037573]
["bitfinex","BTCUSD",1761703581856,0.69276038,112530.0,112520.0,0.09037573]
["bitfinex","BTCUSD",1761703582489,0.67973038,112530.0,112520.0,0.09037573]
["bitfinex","BTCUSD",1761703582873,0.69186038,112530.0,112520.0,0.06078573]
["bitfinex","BTCUSD",1761703583092,1.05337965,112530.0,112520.0,0.08986573]
["bitfinex","BTCUSD",1761703583885,0.67773038,112530.0,112520.0,0.08986573]
["bitfinex","BTCUSD",1761703590518,0.68986038,112530.0,112520.0,0.06078573]
["bitfinex","BTCUSD",1761703590917,0.68986038,112530.0,112520.0,0.08986573]
["bitfinex","BTCUSD",1761703592250,0.67773038,112530.0,112520.0,0.08986573]
["bitfinex","BTCUSD",1761703593491,0.68986038,112530.0,112520.0,0.06078573]
["bitfinex","BTCUSD",1761703593691,1.06550965,112530.0,112520.0,0.06078573]
["bitfinex","BTCUSD",1761703595200,0.67773038,112530.0,112520.0,0.08986573]
["bitfinex","BTCUSD",1761703595664,0.67773038,112530.0,112520.0,0.17374573]
["bitfinex","BTCUSD",1761703600581,0.5,112530.0,112520.0,0.74491578]
["bitfinex","BTCUSD",1761703600801,0.5,112530.0,112520.0,0.72714117]
["bitfinex","BTCUSD",1761703601462,0.5,112530.0,112520.0,0.44131091]
["bitfinex","BTCUSD",1761703601637,0.5,112530.0,112520.0,1.15696018]
["bitfinex","BTCUSD",1761703602478,0.5,112530.0,112520.0,1.15896018]
["bitfinex","BTCUSD",1761703602890,0.5,112530.0,112520.0,1.15696018]
["bitfinex","BTCUSD",1761703603253,0.5,112530.0,112520.0,1.15996018]
["bitfinex","BTCUSD",1761703603826,0.5,112530.0,112520.0,1.16096018]
["bitfinex","BTCUSD",1761703607608,0.5,112530.0,112520.0,1.53660945]
["bitfinex","BTCUSD",1761703607811,0.5,112530.0,112520.0,1.57279173]
["bitfinex","BTCUSD",1761703608881,0.5,112530.0,112520.0,1.66389172]
["bitfinex","BTCUSD",1761703609082,0.5,112530.0,112520.0,1.67389171]
["bitfinex","BTCUSD",1761703609289,0.5,112530.0,112520.0,1.69189171]
["bitfinex","BTCUSD",1761703609539,0.5,112530.0,112520.0,1.69089171]
["bitfinex","BTCUSD",1761703609994,0.5,112530.0,112520.0,1.69489171]
["bitfinex","BTCUSD",1761703610208,0.5,112530.0,112520.0,1.67689171]
["bitfinex","BTCUSD",1761703610484,0.5,112530.0,112520.0,1.69289171]
["bitfinex","BTCUSD",1761703610698,0.5,112530.0,112520.0,1.69689171]
["bitfinex","BTCUSD",1761703611888,0.5,112530.0,112520.0,1.68689172]
["bitfinex","BTCUSD",1761703612128,0.5,112530.0,112520.0,1.69689171]
["bitfinex","BTCUSD",1761703619053,0.5,112530.0,112520.0,1.68689172]
["bitfinex","BTCUSD",1761703619257,0.5,112530.0,112520.0,1.69689171]
["bitfinex","BTCUSD",1761703619834,0.4159,112530.0,112520.0,1.85709171]
["bitfinex","BTCUSD",1761703622026,0.4159,112530.0,112520.0,1.76321172]
["bitfinex","BTCUSD",1761703622176,0.4159,112530.0,112520.0,1.46136246]
["bitfinex","BTCUSD",1761703622393,0.4159,112530.0,112520.0,1.49659504]
["bitfinex","BTCUSD",1761703622574,0.4159,112530.0,112520.0,1.46136246]
["bitfinex","BTCUSD",1761703624241,0.4159,112530.0,112520.0,1.37756246]
["bitfinex","BTCUSD",1761703624446,0.4159,112530.0,112520.0,1.42518018]
["bitfinex","BTCUSD",1761703624643,0.4109,112530.0,112520.0,1.42518018]
["bitfinex","BTCUSD",1761703625445,0.4109,112530.0,112520.0,1.80024609]
["bitfinex","BTCUSD",1761703625679,0.4109,112530.0,112520.0,1.55594609]
["bitfinex","BTCUSD",1761703625795,0.4109,112530.0,112520.0,1.47214609]
["bitfinex","BTCUSD",1761703626017,0.4109,112530.0,112520.0,1.55594609]
["bitfinex","BTCUSD",1761703626846,0.4109,112530.0,112520.0,1.55194609]
["bitfinex","BTCUSD",1761703627067,0.4109,112530.0,112520.0,1.55494609]
["bitfinex","BTCUSD",1761703627513,0.4109,112530.0,112520.0,1.53494609]
["bitfinex","BTCUSD",1761703627728,0.4109,112530.0,112520.0,1.54394609]
["bitfinex","BTCUSD",1761703628314,0.4109,112530.0,112520.0,1.90930368]
["bitfinex","BTCUSD",1761703628549,0.4109,112530.0,112520.0,1.95448596]
["bitfinex","BTCUSD",1761703629165,0.4109,112530.0,112520.0,1.96448595]
["bitfinex","BTCUSD",1761703629382,0.4109,112530.0,112520.0,1.95548595]
["bitfinex","BTCUSD",1761703630022,0.4109,112530.0,112520.0,1.95348595]
["bitfinex","BTCUSD",1761703630345,0.4109,112530.0,112520.0,1.95748595]
["bitfinex","BTCUSD",1761703630750,0.4109,112530.0,112520.0,1.97248595]
["bitfinex","BTCUSD",1761703630957,0.4059,112530.0,112520.0,1.95348595]
["bitfinex","BTCUSD",1761703631181,0.4059,112530.0,112520.0,1.95748595]
["bitfinex","BTCUSD",1761703631432,0.4059,112530.0,112520.0,2.30842595]
["bitfinex","BTCUSD",1761703631635,0.4059,112530.0,112520.0,2.32942595]
["bitfinex","BTCUSD",1761703631837,0.4059,112530.0,112520.0,2.30273287]
["bitfinex","BTCUSD",1761703639919,1e-08,112530.0,112520.0,2.31273286]
["bitfinex","BTCUSD",1761703640127,1e-08,112530.0,112520.0,2.68809045]
["bitfinex","BTCUSD",1761703640336,1e-08,112530.0,112520.0,2.71476654]
["bitfinex","BTCUSD",1761703642585,1e-08,112530.0,112520.0,2.33940895]
["bitfinex","BTCUSD",1761703643143,1e-08,112530.0,112520.0,2.32940896]
["bitfinex","BTCUSD",1761703643671,1e-08,112530.0,112520.0,2.33940895]
["bitfinex","BTCUSD",1761703644099,1e-08,112530.0,112520.0,2.14896895]
["bitfinex","BTCUSD",1761703644306,1e-08,112530.0,112520.0,2.33940895]
["bitfinex","BTCUSD",1761703645483,1e-08,112530.0,112520.0,2.32940896]
["bitfinex","BTCUSD",1761703645703,1e-08,112530.0,112520.0,2.33940895]
["bitfinex","BTCUSD",1761703646867,1e-08,112530.0,112520.0,2.32940896]
["bitfinex","BTCUSD",1761703647069,1e-08,112530.0,112520.0,2.33940895]
["bitfinex","BTCUSD",1761703649942,0.56213493,112590.0,112570.0,0.16169615]
["bitfinex","BTCUSD",1761703650204,0.56213493,112590.0,112580.0,0.13456514]
["bitfinex","BTCUSD",1761703650410,0.56213493,112590.0,112580.0,0.16277514]
["bitfinex","BTCUSD",1761703651174,0.56218356,112590.0,112580.0,0.16277514]
["bitfinex","BTCUSD",1761703651378,0.56318356,112590.0,112580.0,0.16277514]
["bitfinex","BTCUSD",1761703651609,0.56218356,112590.0,112580.0,0.16277514]
["bitfinex","BTCUSD",1761703651976,0.56318356,112590.0,112580.0,0.16277514]
["bitfinex","BTCUSD",1761703653881,0.18777982,112590.0,112580.0,0.69801903]
["bitfinex","BTCUSD",1761703654109,0.18777982,112590.0,112580.0,0.32266144]
["bitfinex","BTCUSD",1761703655113,0.01014416,112590.0,112580.0,0.32266144]
["bitfinex","BTCUSD",1761703655312,0.17889804,112590.0,112580.0,0.32266144]
["bitfinex","BTCUSD",1761703655785,0.17889804,112590.0,112580.0,0.14501]
["bitfinex","BTCUSD",1761703656224,0.17789804,112590.0,112580.0,0.14501]
["bitfinex","BTCUSD",1761703656620,0.17789804,112590.0,112580.0,0.14601]
["bitfinex","BTCUSD",1761703657886,0.55325563,112590.0,112580.0,0.14601]
["bitfinex","BTCUSD",1761703658294,0.17789804,112590.0,112580.0,0.14601]
["bitfinex","BTCUSD",1761703659339,0.17789804,112590.0,112580.0,0.13001]
["bitfinex","BTCUSD",1761703662500,0.17789804,112590.0,112580.0,0.30766144]
["bitfinex","BTCUSD",1761703662893,0.17789804,112590.0,112580.0,0.13001]
["bitfinex","BTCUSD",1761703671272,0.62715102,112590.0,112580.0,0.13001]
["bitfinex","BTCUSD",1761703671479,0.55325563,112590.0,112580.0,0.13001]
["bitfinex","BTCUSD",1761703672129,0.55325563,112590.0,112580.0,0.04621]
["bitfinex","BTCUSD",1761703672349,0.55325563,112590.0,112580.0,0.12997]
["bitfinex","BTCUSD",1761703672566,0.59105581,112600.0,112580.0,0.12997]
["bitfinex","BTCUSD",1761703672802,0.55299325,112590.0,112580.0,0.12997]
["bitfinex","BTCUSD",1761703673036,0.60717325,112590.0,112580.0,0.08476]
["bitfinex","BTCUSD",1761703673321,0.57717325,112590.0,112580.0,0.1034]
["bitfinex","BTCUSD",1761703673536,0.57717325,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703673952,0.55763325,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703675433,0.55299325,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703675617,0.55399325,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703681993,0.55863325,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703684352,0.55399325,112590.0,112580.0,0.32459144]
["bitfinex","BTCUSD",1761703684562,0.55399325,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703685475,0.55377835,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703686234,0.17863566,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703687037,0.55377835,112590.0,112580.0,0.32459144]
["bitfinex","BTCUSD",1761703687249,0.17863566,112590.0,112580.0,0.32459144]
["bitfinex","BTCUSD",1761703691776,0.17863566,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703692416,0.17863566,112590.0,112580.0,0.32459144]
["bitfinex","BTCUSD",1761703704510,0.17863566,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703704908,0.55377835,112590.0,112580.0,0.32459144]
["bitfinex","BTCUSD",1761703705504,0.55377835,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703709807,0.53527498,112590.0,112580.0,0.14694]
["bitfinex","BTCUSD",1761703711408,0.55567498,112590.0,112580.0,0.11708]
["bitfinex","BTCUSD",1761703711615,0.59062498,112590.0,112580.0,0.08376]
["bitfinex","BTCUSD",1761703711823,0.56079498,112590.0,112580.0,0.10266]
["bitfinex","BTCUSD",1761703712255,0.56079498,112590.0,112580.0,0.11724]
["bitfinex","BTCUSD",1761703712497,0.56079498,112590.0,112580.0,0.14645]
["bitfinex","BTCUSD",1761703713520,0.54039498,112590.0,112580.0,0.14645]
["bitfinex","BTCUSD",1761703714731,0.54015962,112590.0,112580.0,0.14645]
["bitfinex","BTCUSD",1761703715111,0.56055962,112590.0,112580.0,0.11724]
["bitfinex","BTCUSD",1761703715309,0.18275566,112590.0,112580.0,0.32410144]
["bitfinex","BTCUSD",1761703715511,0.55789835,112590.0,112580.0,0.32410144]
["bitfinex","BTCUSD",1761703718654,0.00512,112590.0,112580.0,0.32410144]
["bitfinex","BTCUSD",1761703719084,0.18275566,112590.0,112580.0,0.32410144]
["bitfinex","BTCUSD",1761703719528,0.20186566,112590.0,112580.0,0.11724]
["bitfinex","BTCUSD",1761703719731,0.20186566,112590.0,112580.0,0.14833]
["bitfinex","BTCUSD",1761703719859,0.55789835,112590.0,112580.0,0.14833]
["bitfinex","BTCUSD",1761703720688,0.55789835,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703722112,0.18275566,112590.0,112580.0,0.31002144]
["bitfinex","BTCUSD",1761703722887,0.17763566,112590.0,112580.0,0.31002144]
["bitfinex","BTCUSD",1761703725101,0.17763566,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703726921,0.57795835,112590.0,112580.0,0.10128]
["bitfinex","BTCUSD",1761703727861,0.57795835,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703728271,0.64656004,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703728672,0.57795835,112590.0,112580.0,0.31002144]
["bitfinex","BTCUSD",1761703729292,0.20281566,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703730629,0.18370566,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703735162,0.20281566,112590.0,112580.0,0.10128]
["bitfinex","BTCUSD",1761703735739,0.20281566,112590.0,112580.0,0.13237]
["bitfinex","BTCUSD",1761703735943,0.57795835,112590.0,112580.0,0.1172]
["bitfinex","BTCUSD",1761703736346,0.57795835,112590.0,112580.0,0.14829]
["bitfinex","BTCUSD",1761703737114,0.18370566,112590.0,112580.0,0.32594144]
["bitfinex","BTCUSD",1761703737614,0.17763566,112590.0,112580.0,0.32594144]
["bitfinex","BTCUSD",1761703738916,0.17763566,112590.0,112580.0,0.14829]
["bitfinex","BTCUSD",1761703740741,0.57188835,112590.0,112580.0,0.14829]
["bitfinex","BTCUSD",1761703740902,0.57795835,112590.0,112580.0,0.14829]
["bitfinex","BTCUSD",1761703741303,0.57795835,112590.0,112580.0,0.1172]
["bitfinex","BTCUSD",1761703741926,0.57795835,112590.0,112580.0,0.08372]
["bitfinex","BTCUSD",1761703742149,0.60905835,112590.0,112580.0,0.08372]
["bitfinex","BTCUSD",1761703742609,0.57795835,112590.0,112580.0,0.10455]
["bitfinex","BTCUSD",1761703743235,0.66010161,112590.0,112580.0,0.10455]
["bitfinex","BTCUSD",1761703744446,0.57795835,112590.0,112580.0,0.12009]
["bitfinex","BTCUSD",1761703744700,0.57795835,112590.0,112580.0,0.15118]
["bitfinex","BTCUSD",1761703746275,0.17765144,112580.0,112570.0,0.09777]
["bitfinex","BTCUSD",1761703746478,0.17766722,112570.0,112560.0,0.01198]
["bitfinex","BTCUSD",1761703746637,0.17768301,112560.0,112550.0,0.56961532]
["bitfinex","BTCUSD",1761703746841,0.5528257,112560.0,112550.0,0.74320296]
["bitfinex","BTCUSD",1761703747119,0.5795157,112560.0,112550.0,0.57748764]
["bitfinex","BTCUSD",1761703747532,0.57973311,112560.0,112550.0,0.57748764]
["bitfinex","BTCUSD",1761703748034,0.57973311,112560.0,112550.0,0.75518644]
["bitfinex","BTCUSD",1761703748155,0.95509321,112560.0,112550.0,0.11657863]
["bitfinex","BTCUSD",1761703748367,0.98522321,112560.0,112550.0,0.09574863]
["bitfinex","BTCUSD",1761703748574,0.95509321,112560.0,112550.0,0.09574863]
["bitfinex","BTCUSD",1761703748931,0.95509321,112560.0,112550.0,0.11464863]
["bitfinex","BTCUSD",1761703749289,1.07269222,112560.0,112550.0,0.01202863]
["bitfinex","BTCUSD",1761703749484,0.98287321,112560.0,112550.0,0.09674863]
["bitfinex","BTCUSD",1761703750092,0.57973311,112560.0,112550.0,0.11638863]
["bitfinex","BTCUSD",1761703751619,0.95509321,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703751796,0.98287321,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703752996,0.97413532,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703753209,0.98703846,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703753644,1.01372314,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703753795,1.00082,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703754197,1.00987237,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703754598,1.00082,112560.0,112550.0,0.08476863]
["bitfinex","BTCUSD",1761703754932,1.00082,112560.0,112550.0,0.00104863]
["bitfinex","BTCUSD",1761703755318,1.00082,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703756469,1.09063901,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703758271,1.00082,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703777229,1.02000039,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703778291,1.02200039,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703782396,1.03033265,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703784271,1.02200039,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703784477,1.12016946,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703791097,1.11183702,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703792056,1.02201801,112560.0,112550.0,4.863e-05]
["bitfinex","BTCUSD",1761703792482,0.5530589,112550.0,112540.0,0.01405]
["bitfinex","BTCUSD",1761703792667,0.57273831,112550.0,112540.0,0.03341]
["bitfinex","BTCUSD",1761703795326,0.57273831,112550.0,112540.0,0.06245]
["bitfinex","BTCUSD",1761703795762,0.55318831,112550.0,112540.0,0.06245]
["bitfinex","BTCUSD",1761703798576,0.57273831,112550.0,112540.0,0.03341]
["bitfinex","BTCUSD",1761703800940,0.57273831,112550.0,112530.0,0.1283]
["bitfinex","BTCUSD",1761703800941,0.17773038,112530.0,112520.0,0.38623678]
["bitfinex","BTCUSD",1761703801135,0.55309048,112530.0,112520.0,0.46995678]
["bitfinex","BTCUSD",1761703801388,0.17773038,112530.0,112520.0,0.40559678]
["bitfinex","BTCUSD",1761703801569,0.98002058,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703801777,1.07263847,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703801986,1.09933172,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703802410,1.09933172,112530.0,112520.0,0.00365678]
["bitfinex","BTCUSD",1761703802638,1.09933172,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703803049,1.10133172,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703803241,1.08214034,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703803454,1.17195935,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703804800,0.23625363,112530.0,112520.0,0.02101678]
["bitfinex","BTCUSD",1761703805006,0.19001038,112530.0,112520.0,0.06410678]
["bitfinex","BTCUSD",1761703805213,0.58475048,112530.0,112520.0,0.06410678]
["bitfinex","BTCUSD",1761703805886,0.58475048,112530.0,112520.0,0.03506678]
["bitfinex","BTCUSD",1761703806109,0.19001038,112530.0,112520.0,0.06410678]
["bitfinex","BTCUSD",1761703806806,0.56537048,112530.0,112520.0,0.06410678]
["bitfinex","BTCUSD",1761703806967,0.58435048,112530.0,112520.0,0.06410678]
["bitfinex","BTCUSD",1761703807181,0.58435048,112530.0,112520.0,0.03506678]
["bitfinex","BTCUSD",1761703807382,0.69354949,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703808889,0.69154949,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703809479,0.6917795,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703811157,0.58258049,112530.0,112520.0,0.03477678]
["bitfinex","BTCUSD",1761703811801,0.60151049,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703813453,0.58258049,112530.0,112520.0,0.02015678]
["bitfinex","BTCUSD",1761703814106,0.58258049,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703814317,0.60151049,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703814521,0.58258049,112530.0,112520.0,0.00165678]
["bitfinex","BTCUSD",1761703815173,0.01028,112530.0,112520.0,0.23892295]
["bitfinex","BTCUSD",1761703815378,0.21340512,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761703815379,0.18671315,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761703815588,0.17771459,112540.0,112530.0,0.30247038]
["bitfinex","BTCUSD",1761703815795,0.18671315,112550.0,112540.0,0.05952]
["bitfinex","BTCUSD",1761703817058,0.20459315,112550.0,112540.0,0.03312]
["bitfinex","BTCUSD",1761703817476,0.17771459,112540.0,112530.0,0.12474]
["bitfinex","BTCUSD",1761703817705,0.18518459,112540.0,112530.0,0.12474]
["bitfinex","BTCUSD",1761703817915,0.18518459,112540.0,112530.0,0.16992646]
["bitfinex","BTCUSD",1761703818531,0.18518459,112540.0,112530.0,0.34765684]
["bitfinex","BTCUSD",1761703818733,0.18518459,112540.0,112530.0,0.34965684]
["bitfinex","BTCUSD",1761703819356,0.17771459,112540.0,112530.0,0.34965684]
["bitfinex","BTCUSD",1761703820809,0.17771459,112540.0,112530.0,0.17192646]
["bitfinex","BTCUSD",1761703821787,0.17771459,112540.0,112530.0,0.34965684]
["bitfinex","BTCUSD",1761703821981,0.17771459,112540.0,112530.0,0.17192646]
["bitfinex","BTCUSD",1761703822865,0.66486349,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761703823079,0.17771459,112540.0,112530.0,0.06152]
["bitfinex","BTCUSD",1761703824482,0.00012941,112550.0,112530.0,0.7046595]
["bitfinex","BTCUSD",1761703824706,0.17782821,112550.0,112540.0,0.4107736]
["bitfinex","BTCUSD",1761703826275,0.00012941,112550.0,112540.0,0.4107736]
["bitfinex","BTCUSD",1761703826704,0.17782821,112550.0,112540.0,0.4107736]
["bitfinex","BTCUSD",1761703829016,0.17782821,112550.0,112540.0,0.23305901]
["bitfinex","BTCUSD",1761703829438,0.17782821,112550.0,112540.0,0.4107736]
["bitfinex","BTCUSD",1761703831076,0.17782821,112550.0,112540.0,0.23305901]
["bitfinex","BTCUSD",1761703831821,0.00012941,112550.0,112540.0,0.4107736]
["bitfinex","BTCUSD",1761703832041,0.17782821,112550.0,112540.0,0.4107736]
["bitfinex","BTCUSD",1761703834258,0.58631899,112560.0,112550.0,0.0185]
["bitfinex","BTCUSD",1761703834459,0.56914899,112560.0,112550.0,0.0185]
["bitfinex","BTCUSD",1761703834577,0.58631899,112560.0,112550.0,0.0185]
["bitfinex","BTCUSD",1761703835176,0.58631899,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703835804,0.58831899,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703837165,0.21272888,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703837304,0.58831899,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703841828,0.19555888,112560.0,112550.0,0.05915]
["bitfinex","BTCUSD",1761703842014,0.58831899,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703842227,0.21272888,112560.0,112550.0,0.05915]
["bitfinex","BTCUSD",1761703842437,0.58831899,112560.0,112550.0,0.05915]
["bitfinex","BTCUSD",1761703843297,0.38196025,112560.0,112550.0,0.05915]
["bitfinex","BTCUSD",1761703844046,0.56855608,112560.0,112550.0,0.05915]
["bitfinex","BTCUSD",1761703844249,0.56855608,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703844669,0.56855608,112560.0,112550.0,0.05915]
["bitfinex","BTCUSD",1761703845051,0.56855608,112560.0,112550.0,0.03312]
["bitfinex","BTCUSD",1761703845462,0.56855608,112560.0,112550.0,0.01462]
["bitfinex","BTCUSD",1761703845874,0.56855608,112560.0,112550.0,0.03279]
["bitfinex","BTCUSD",1761703847504,0.19296597,112560.0,112550.0,0.05882]
["bitfinex","BTCUSD",1761703847710,0.56855608,112560.0,112550.0,0.05882]
["bitfinex","BTCUSD",1761703857947,0.56218594,112560.0,112550.0,0.05882]
["bitfinex","BTCUSD",1761703860329,0.18659583,112560.0,112550.0,0.05882]
["bitfinex","BTCUSD",1761703860539,0.18659583,112560.0,112550.0,0.05982]
["bitfinex","BTCUSD",1761703861318,0.18659583,112560.0,112550.0,0.03379]
["bitfinex","BTCUSD",1761703861525,0.18659583,112560.0,112550.0,0.05982]
["bitfinex","BTCUSD",1761703862104,0.56218594,112560.0,112550.0,0.05982]
["bitfinex","BTCUSD",1761703864221,0.56464594,112560.0,112550.0,0.03379]
["bitfinex","BTCUSD",1761703864884,0.57161594,112560.0,112550.0,0.01783]
["bitfinex","BTCUSD",1761703865446,0.96562605,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703865622,1.02945943,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703866410,0.77903022,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703866837,0.9567419,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703867057,0.96562605,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703867383,0.59003594,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703867684,0.57161594,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703869348,0.94687427,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703869529,0.96814427,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703870205,1.0615021,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1761703871276,0.17771459,112540.0,112530.0,0.12961]
["bitfinex","BTCUSD",1761703871483,0.55318739,112540.0,112530.0,0.12961]
["bitfinex","BTCUSD",1761703871688,0.55318739,112540.0,112530.0,0.1486]
["bitfinex","BTCUSD",1761703872948,0.17773038,112530.0,112520.0,0.38758678]
["bitfinex","BTCUSD",1761703873156,0.66744361,112530.0,112520.0,0.15025678]
["bitfinex","BTCUSD",1761703873577,0.5776246,112530.0,112520.0,0.11894678]
["bitfinex","BTCUSD",1761703874151,0.5776246,112530.0,112520.0,0.15125678]
["bitfinex","BTCUSD",1761703874562,0.5776246,112530.0,112520.0,0.15025678]
["bitfinex","BTCUSD",1761703874725,0.5776246,112530.0,112520.0,0.11894678]
["bitfinex","BTCUSD",1761703875269,0.5776246,112530.0,112520.0,0.12194678]
["bitfinex","BTCUSD",1761703876576,0.17773038,112530.0,112520.0,0.33100024]
["bitfinex","BTCUSD",1761703876998,0.17776317,112540.0,112520.0,0.79624347]
["bitfinex","BTCUSD",1761703877223,0.17776317,112540.0,112530.0,0.06545]
["bitfinex","BTCUSD",1761703878415,0.58504739,112540.0,112530.0,0.03414]
["bitfinex","BTCUSD",1761703879037,0.58504739,112540.0,112530.0,0.06545]
["bitfinex","BTCUSD",1761703880172,0.58504739,112540.0,112530.0,0.03414]
["bitfinex","BTCUSD",1761703880571,0.56403739,112540.0,112530.0,0.06845]
["bitfinex","BTCUSD",1761703882066,0.58504739,112540.0,112530.0,0.03714]
["bitfinex","BTCUSD",1761703882917,0.98174161,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1761703883099,0.61776998,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1761703883319,0.9931942,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1761703883977,0.17773038,112530.0,112520.0,0.22108579]
["bitfinex","BTCUSD",1761703884190,0.5531546,112530.0,112520.0,0.22108579]
["bitfinex","BTCUSD",1761703884403,0.5531546,112530.0,112520.0,0.24007579]
["bitfinex","BTCUSD",1761703886537,0.5531546,112530.0,112520.0,0.24307579]
["bitfinex","BTCUSD",1761703886810,0.5741646,112530.0,112520.0,0.24307579]
["bitfinex","BTCUSD",1761703887363,0.5741646,112530.0,112520.0,0.12194678]
["bitfinex","BTCUSD",1761703887560,0.5741646,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703887816,0.17773038,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703890079,0.19874038,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703890716,0.17773038,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703899710,0.19685038,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703899940,0.5722746,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703902073,0.5531546,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703909067,0.17773038,112530.0,112520.0,0.36623553]
["bitfinex","BTCUSD",1761703909274,0.17773038,112530.0,112520.0,0.33100295]
["bitfinex","BTCUSD",1761703909695,0.5531546,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703913970,0.17773038,112530.0,112520.0,0.33100295]
["bitfinex","BTCUSD",1761703916368,0.17773038,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703921670,0.5531546,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703923012,0.17773038,112530.0,112520.0,0.15325678]
["bitfinex","BTCUSD",1761703923887,0.5722746,112530.0,112520.0,0.12194678]
["bitfinex","BTCUSD",1761703924134,0.66076072,112530.0,112520.0,0.08699678]
["bitfinex","BTCUSD",1761703924565,0.66076072,112530.0,112520.0,0.10593678]
["bitfinex","BTCUSD",1761703924775,1.06549494,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1761703925192,1.09218688,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1761703926213,0.17774617,112520.0,112510.0,0.0989343]
["bitfinex","BTCUSD",1761703926440,0.17774617,112520.0,112510.0,0.30510627]
["bitfinex","BTCUSD",1761703926668,0.55317039,112520.0,112510.0,0.32404627]
["bitfinex","BTCUSD",1761703927143,0.55317039,112520.0,112510.0,0.1462843]
["bitfinex","BTCUSD",1761703927374,0.57942039,112520.0,112510.0,0.1462843]
["bitfinex","BTCUSD",1761703927568,0.66174502,112520.0,112510.0,0.1462843]
["bitfinex","BTCUSD",1761703927796,0.66174502,112520.0,112510.0,0.1472843]
["bitfinex","BTCUSD",1761703928137,1.03716924,112520.0,112510.0,0.0859543]
["bitfinex","BTCUSD",1761703928396,1.06645924,112520.0,112510.0,0.0859543]
["bitfinex","BTCUSD",1761703928608,1.09315268,112520.0,112510.0,0.0859543]
["bitfinex","BTCUSD",1761703930301,1.09315268,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703931367,0.60893889,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703931809,0.57964889,112520.0,112510.0,0.0206243]
["bitfinex","BTCUSD",1761703934540,0.57964889,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703935119,0.60879889,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703935518,0.57964889,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703935733,0.59730017,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703938051,0.62645017,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703938283,0.59730017,112520.0,112510.0,0.0022743]
["bitfinex","BTCUSD",1761703939349,0.57964889,112520.0,112510.0,0.0206243]
["bitfinex","BTCUSD",1761703941510,0.18782399,112530.0,112510.0,0.61471899]
["bitfinex","BTCUSD",1761703941730,0.17810399,112530.0,112520.0,0.14271]
["bitfinex","BTCUSD",1761703941933,0.17810399,112530.0,112520.0,0.16939995]
["bitfinex","BTCUSD",1761703942155,0.17810399,112530.0,112520.0,0.34714612]
["bitfinex","BTCUSD",1761703943584,0.01158715,112540.0,112530.0,0.03179]
["bitfinex","BTCUSD",1761703943791,0.18932957,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703944000,0.18954345,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703945055,0.58295617,112540.0,112530.0,0.03179]
["bitfinex","BTCUSD",1761703945537,0.58295617,112540.0,112530.0,0.01344]
["bitfinex","BTCUSD",1761703945734,0.17773038,112530.0,112520.0,0.15104995]
["bitfinex","BTCUSD",1761703945918,0.5615331,112530.0,112520.0,0.15104995]
["bitfinex","BTCUSD",1761703946119,0.5615331,112530.0,112520.0,0.16939995]
["bitfinex","BTCUSD",1761703947214,0.5615331,112530.0,112520.0,0.34814612]
["bitfinex","BTCUSD",1761703948709,0.18588038,112530.0,112520.0,0.34814612]
["bitfinex","BTCUSD",1761703949579,0.18954345,112540.0,112520.0,0.34814612]
["bitfinex","BTCUSD",1761703949793,0.17773038,112530.0,112520.0,0.30255612]
["bitfinex","BTCUSD",1761703950014,0.56519617,112540.0,112530.0,0.03179]
["bitfinex","BTCUSD",1761703950459,0.56519617,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703950921,0.18954345,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703951326,0.20730345,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703951520,0.18954345,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703951830,0.00021388,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703952048,0.20460202,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703952637,0.58025474,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703953163,0.58025474,112540.0,112530.0,0.03179]
["bitfinex","BTCUSD",1761703953829,0.58025474,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703954827,0.20460202,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703955234,0.58025474,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703955892,0.18684202,112540.0,112530.0,0.05903]
["bitfinex","BTCUSD",1761703957126,0.18684202,112540.0,112530.0,0.06003]
["bitfinex","BTCUSD",1761703960212,0.18684202,112540.0,112530.0,0.23776038]
["bitfinex","BTCUSD",1761703960519,0.18684202,112540.0,112530.0,0.06003]
["bitfinex","BTCUSD",1761703961458,0.00021388,112540.0,112530.0,0.23776038]
["bitfinex","BTCUSD",1761703961656,0.00021388,112540.0,112530.0,1.04323211]
["bitfinex","BTCUSD",1761703961869,0.00021388,112540.0,112530.0,1.06991539]
["bitfinex","BTCUSD",1761703962879,0.00021388,112540.0,112530.0,1.06891539]
["bitfinex","BTCUSD",1761703963270,0.00021388,112540.0,112530.0,1.07391539]
["bitfinex","BTCUSD",1761703963854,0.57879313,112570.0,112560.0,0.0195]
["bitfinex","BTCUSD",1761703964059,0.55995173,112570.0,112560.0,0.10314]
["bitfinex","BTCUSD",1761703964266,0.57884173,112570.0,112560.0,0.10314]
["bitfinex","BTCUSD",1761703964469,0.5794832,112570.0,112560.0,0.10314]
["bitfinex","BTCUSD",1761703965554,0.22030065,112570.0,112560.0,0.11726]
["bitfinex","BTCUSD",1761703965781,0.00069007,112570.0,112560.0,0.32534301]
["bitfinex","BTCUSD",1761703966806,0.00069007,112570.0,112560.0,0.41516202]
["bitfinex","BTCUSD",1761703968228,0.00069007,112570.0,112560.0,0.41816202]
["bitfinex","BTCUSD",1761703970580,0.17835729,112570.0,112560.0,0.41816202]
["bitfinex","BTCUSD",1761703970917,0.00069007,112570.0,112560.0,0.41816202]
["bitfinex","BTCUSD",1761703975050,0.00069007,112570.0,112560.0,1.13381474]
["bitfinex","BTCUSD",1761703975895,0.00069007,112570.0,112560.0,1.15749033]
["bitfinex","BTCUSD",1761703976398,0.00069007,112570.0,112560.0,1.16149033]
["bitfinex","BTCUSD",1761703977230,0.00069007,112570.0,112560.0,1.16249033]
["bitfinex","BTCUSD",1761703977805,0.00069007,112570.0,112560.0,1.16149033]
["bitfinex","BTCUSD",1761703978206,0.00069007,112570.0,112560.0,1.15949033]
["bitfinex","BTCUSD",1761703979022,0.00069007,112570.0,112560.0,1.17149033]
["bitfinex","BTCUSD",1761703980326,0.00069007,112570.0,112560.0,1.54714305]
["bitfinex","BTCUSD",1761703980726,0.00069007,112570.0,112560.0,1.17149033]
["bitfinex","BTCUSD",1761703982293,0.00069007,112570.0,112560.0,0.79583761]
["bitfinex","BTCUSD",1761703982521,0.00069007,112570.0,112560.0,1.17149033]
["bitfinex","BTCUSD",1761703982711,0.00069007,112570.0,112560.0,1.58332533]
["bitfinex","BTCUSD",1761703989295,0.00069007,112570.0,112560.0,0.5345146]
["bitfinex","BTCUSD",1761703989512,0.00069007,112570.0,112560.0,0.37219761]
["bitfinex","BTCUSD",1761703989739,0.00069007,112570.0,112560.0,0.45579761]
["bitfinex","BTCUSD",1761703989956,0.00069007,112570.0,112560.0,0.79579761]
["bitfinex","BTCUSD",1761703990487,0.00898073,112570.0,112560.0,0.79579761]
["bitfinex","BTCUSD",1761703991163,0.00898073,112570.0,112560.0,0.71219761]
["bitfinex","BTCUSD",1761703991392,0.00898073,112570.0,112560.0,0.76912202]
["bitfinex","BTCUSD",1761703992095,0.18664795,112570.0,112560.0,0.76912202]
["bitfinex","BTCUSD",1761703992371,0.18664795,112570.0,112560.0,0.59143901]
["bitfinex","BTCUSD",1761703992592,0.18664795,112570.0,112560.0,0.75512202]
["bitfinex","BTCUSD",1761703992844,0.18664795,112570.0,112560.0,0.76012202]
["bitfinex","BTCUSD",1761703993296,0.18664795,112570.0,112560.0,0.75912202]
["bitfinex","BTCUSD",1761703993523,0.56192163,112570.0,112560.0,0.75912202]
["bitfinex","BTCUSD",1761703993750,0.18664795,112570.0,112560.0,0.41912202]
["bitfinex","BTCUSD",1761703993980,0.56192163,112570.0,112560.0,0.41912202]
["bitfinex","BTCUSD",1761703994217,0.56193274,112570.0,112560.0,0.41512202]
["bitfinex","BTCUSD",1761703994423,0.56193274,112570.0,112560.0,0.41812202]
["bitfinex","BTCUSD",1761703995727,0.00899184,112570.0,112560.0,0.41812202]
["bitfinex","BTCUSD",1761703995948,0.00899184,112570.0,112560.0,0.40216202]
["bitfinex","BTCUSD",1761703998821,0.00899184,112570.0,112560.0,0.7774357]
["bitfinex","BTCUSD",1761703999291,0.00899184,112570.0,112560.0,1.15270938]
["bitfinex","BTCUSD",1761703999681,0.00899184,112570.0,112560.0,0.7774357]
["bitfinex","BTCUSD",1761704000248,0.00069007,112570.0,112560.0,0.7774357]
["bitfinex","BTCUSD",1761704000445,0.00069007,112570.0,112560.0,0.7784357]
["bitfinex","BTCUSD",1761704001107,0.00069007,112570.0,112560.0,0.7754357]
["bitfinex","BTCUSD",1761704001508,0.00069007,112570.0,112560.0,0.7794357]
["bitfinex","BTCUSD",1761704004523,0.00069007,112570.0,112560.0,1.1194357]
["bitfinex","BTCUSD",1761704004727,0.00069007,112570.0,112560.0,1.49470938]
["bitfinex","BTCUSD",1761704008011,0.00069007,112570.0,112560.0,0.74416202]
["bitfinex","BTCUSD",1761704008213,0.00069007,112570.0,112560.0,1.49470938]
["bitfinex","BTCUSD",1761704016173,0.00069007,112570.0,112560.0,1.90616534]
["bitfinex","BTCUSD",1761704016789,0.00069007,112570.0,112560.0,0.66056202]
["bitfinex","BTCUSD",1761704017048,0.00069007,112570.0,112560.0,0.74416202]
["bitfinex","BTCUSD",1761704017477,0.00069007,112570.0,112560.0,0.66056202]
["bitfinex","BTCUSD",1761704017691,0.00069007,112570.0,112560.0,0.74416202]
["bitfinex","BTCUSD",1761704018093,0.00069007,112570.0,112560.0,0.74016202]
["bitfinex","BTCUSD",1761704018309,0.37596375,112570.0,112560.0,0.65556202]
["bitfinex","BTCUSD",1761704018516,0.09050908,112570.0,112560.0,0.76016202]
["bitfinex","BTCUSD",1761704018714,0.00069007,112570.0,112560.0,0.73916202]
["bitfinex","BTCUSD",1761704019131,0.00069007,112570.0,112560.0,0.75516202]
["bitfinex","BTCUSD",1761704019332,0.00069007,112570.0,112560.0,0.74316202]
["bitfinex","BTCUSD",1761704019658,0.00069007,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704022290,0.17835729,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704022759,0.00069007,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704034907,0.17835729,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704035044,0.00069007,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704039374,0.17835729,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704039991,0.00069007,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704040901,0.17835729,112570.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704042067,0.36310682,112580.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704042288,0.54075899,112580.0,112560.0,0.74216202]
["bitfinex","BTCUSD",1761704042692,0.20584217,112580.0,112570.0,0.01926]
["bitfinex","BTCUSD",1761704042898,0.58111585,112580.0,112570.0,0.03419]
["bitfinex","BTCUSD",1761704043321,0.58111585,112580.0,112570.0,0.06304]
["bitfinex","BTCUSD",1761704043721,0.58111585,112580.0,112570.0,0.11779]
["bitfinex","BTCUSD",1761704044793,0.58111585,112580.0,112570.0,0.11879]
["bitfinex","BTCUSD",1761704045293,0.66132669,112580.0,112570.0,0.11879]
["bitfinex","BTCUSD",1761704047773,0.18653144,112580.0,112570.0,0.29645722]
["bitfinex","BTCUSD",1761704048015,0.17765144,112580.0,112570.0,0.7010309]
["bitfinex","BTCUSD",1761704048235,0.17765144,112580.0,112570.0,0.32575722]
["bitfinex","BTCUSD",1761704049579,0.17786521,112580.0,112570.0,0.32575722]
["bitfinex","BTCUSD",1761704050433,0.17786521,112580.0,112570.0,0.32475722]
["bitfinex","BTCUSD",1761704050647,0.17786521,112580.0,112570.0,0.32775722]
["bitfinex","BTCUSD",1761704052459,0.00021377,112580.0,112570.0,1.13284991]
["bitfinex","BTCUSD",1761704053143,0.00021377,112580.0,112570.0,1.50812359]
["bitfinex","BTCUSD",1761704053573,0.00021377,112580.0,112570.0,1.13284991]
["bitfinex","BTCUSD",1761704054014,0.00021377,112580.0,112570.0,1.13184991]
["bitfinex","BTCUSD",1761704054454,0.00021377,112580.0,112570.0,1.14384991]
["bitfinex","BTCUSD",1761704055339,0.00021377,112580.0,112570.0,0.76857623]
["bitfinex","BTCUSD",1761704055557,0.00021377,112580.0,112570.0,1.14363544]
["bitfinex","BTCUSD",1761704058887,0.00021377,112580.0,112570.0,0.76857623]
["bitfinex","BTCUSD",1761704060245,0.00021377,112580.0,112570.0,0.75261623]
["bitfinex","BTCUSD",1761704063506,0.00021377,112580.0,112570.0,1.12767544]
["bitfinex","BTCUSD",1761704070752,0.00021377,112580.0,112570.0,0.75261623]
["bitfinex","BTCUSD",1761704072584,0.00021377,112580.0,112570.0,1.12767544]
["bitfinex","BTCUSD",1761704072798,0.00021377,112580.0,112570.0,0.75261623]
["bitfinex","BTCUSD",1761704073227,0.00021377,112580.0,112570.0,1.12767544]
["bitfinex","BTCUSD",1761704073429,0.00021377,112580.0,112570.0,0.75261623]
["bitfinex","BTCUSD",1761704074079,0.01886377,112580.0,112570.0,0.23494901]
["bitfinex","BTCUSD",1761704074327,0.19651521,112580.0,112570.0,0.73861623]
["bitfinex","BTCUSD",1761704074741,0.19651521,112580.0,112570.0,0.74461623]
["bitfinex","BTCUSD",1761704074922,0.20341521,112580.0,112570.0,0.37031623]
["bitfinex","BTCUSD",1761704075133,0.20341521,112580.0,112570.0,0.36931623]
["bitfinex","BTCUSD",1761704075352,0.20341521,112580.0,112570.0,0.01823]
["bitfinex","BTCUSD",1761704075559,0.28330928,112580.0,112570.0,0.10183]
["bitfinex","BTCUSD",1761704076320,0.28330928,112580.0,112570.0,0.10483]
["bitfinex","BTCUSD",1761704076493,0.31224928,112580.0,112570.0,0.0866]
["bitfinex","BTCUSD",1761704078241,0.23235521,112580.0,112570.0,0.0866]
["bitfinex","BTCUSD",1761704081475,0.60741442,112580.0,112570.0,0.0866]
["bitfinex","BTCUSD",1761704082128,0.60741442,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1761704082473,0.17766722,112570.0,112560.0,0.0836]
["bitfinex","BTCUSD",1761704082676,0.23257722,112570.0,112560.0,0.17341901]
["bitfinex","BTCUSD",1761704082878,0.23257722,112570.0,112560.0,0.35110202]
["bitfinex","BTCUSD",1761704083086,0.31181738,112570.0,112560.0,0.36872202]
["bitfinex","BTCUSD",1761704083619,0.31181738,112570.0,112560.0,0.19103901]
["bitfinex","BTCUSD",1761704084014,0.31181738,112570.0,112560.0,0.0866]
["bitfinex","BTCUSD",1761704084727,0.31181738,112570.0,112560.0,0.10422]
["bitfinex","BTCUSD",1761704088353,0.23257722,112570.0,112560.0,0.10422]
["bitfinex","BTCUSD",1761704089550,0.23257722,112570.0,112560.0,0.0866]
["bitfinex","BTCUSD",1761704100330,0.60763643,112570.0,112560.0,0.0866]
["bitfinex","BTCUSD",1761704101206,0.60763643,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1761704101410,0.73363772,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1761704101627,0.87761309,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1761704101847,0.17771459,112540.0,112530.0,0.01373]
["bitfinex","BTCUSD",1761704102063,0.20274459,112540.0,112530.0,0.18719761]
["bitfinex","BTCUSD",1761704102275,0.23028459,112540.0,112530.0,0.52719761]
["bitfinex","BTCUSD",1761704102506,0.23028459,112540.0,112530.0,0.72254799]
["bitfinex","BTCUSD",1761704102720,0.02503,112540.0,112530.0,0.72254799]
["bitfinex","BTCUSD",1761704103073,0.02503,112540.0,112530.0,0.74952799]
["bitfinex","BTCUSD",1761704103525,0.02503,112540.0,112530.0,0.75252799]
["bitfinex","BTCUSD",1761704106229,0.2123288,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761704106426,0.2027288,112550.0,112540.0,0.19533459]
["bitfinex","BTCUSD",1761704107429,0.2027288,112550.0,112540.0,0.01762]
["bitfinex","BTCUSD",1761704108403,0.2027288,112550.0,112540.0,0.01962]
["bitfinex","BTCUSD",1761704109415,0.2304788,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761704110240,0.60553801,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761704110654,0.68878843,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761704111185,0.31372922,112550.0,112540.0,0.01892]
["bitfinex","BTCUSD",1761704111398,0.2027288,112550.0,112540.0,0.20195459]
["bitfinex","BTCUSD",1761704112061,0.2290888,112550.0,112540.0,0.20195459]
["bitfinex","BTCUSD",1761704114011,0.00709,112550.0,112540.0,0.22743459]
["bitfinex","BTCUSD",1761704114209,0.1776988,112550.0,112540.0,0.22743459]
["bitfinex","BTCUSD",1761704114545,0.22696619,112560.0,112540.0,0.22743459]
["bitfinex","BTCUSD",1761704114742,0.25332619,112560.0,112540.0,0.22743459]
["bitfinex","BTCUSD",1761704114943,0.1950288,112550.0,112540.0,0.04972]
["bitfinex","BTCUSD",1761704115145,0.2071288,112550.0,112540.0,0.02224]
["bitfinex","BTCUSD",1761704115346,0.2071288,112550.0,112540.0,0.19995459]
["bitfinex","BTCUSD",1761704115605,0.2071288,112550.0,112540.0,0.20295459]
["bitfinex","BTCUSD",1761704117520,0.2071288,112550.0,112540.0,0.02524]
["bitfinex","BTCUSD",1761704117722,0.2334888,112550.0,112540.0,0.02524]
["bitfinex","BTCUSD",1761704117940,0.60885425,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1761704118367,0.59695933,112550.0,112540.0,0.0866]
["bitfinex","BTCUSD",1761704119333,0.17771459,112540.0,112530.0,0.62132757]
["bitfinex","BTCUSD",1761704119558,0.17771459,112540.0,112530.0,0.63202898]
["bitfinex","BTCUSD",1761704119559,0.57534004,112540.0,112530.0,0.63202898]
["bitfinex","BTCUSD",1761704119765,0.65330043,112540.0,112530.0,0.63202898]
["bitfinex","BTCUSD",1761704120409,0.59837004,112540.0,112530.0,0.0836486]
["bitfinex","BTCUSD",1761704120572,0.22300459,112540.0,112530.0,0.26137898]
["bitfinex","BTCUSD",1761704120785,0.59837004,112540.0,112530.0,0.0836486]
["bitfinex","BTCUSD",1761704121639,0.59837004,112540.0,112530.0,0.26437898]
["bitfinex","BTCUSD",1761704122625,0.59837004,112540.0,112530.0,0.0866486]
["bitfinex","BTCUSD",1761704124051,0.67899918,112540.0,112530.0,0.0866486]
["bitfinex","BTCUSD",1761704124295,0.97373549,112540.0,112530.0,0.0030486]
["bitfinex","BTCUSD",1761704124470,0.97373549,112540.0,112530.0,0.0866486]
["bitfinex","BTCUSD",1761704124681,0.59837004,112540.0,112530.0,0.0866486]
["bitfinex","BTCUSD",1761704125869,0.97373549,112540.0,112530.0,0.0030486]
["bitfinex","BTCUSD",1761704126664,0.98205253,112540.0,112530.0,0.0030486]
["bitfinex","BTCUSD",1761704127099,1.07187154,112540.0,112530.0,4.86e-05]
["bitfinex","BTCUSD",1761704127486,1.07187154,112540.0,112530.0,0.0020486]
["bitfinex","BTCUSD",1761704128190,1.09103996,112540.0,112530.0,0.0020486]
["bitfinex","BTCUSD",1761704128812,0.59837004,112540.0,112530.0,0.0020486]
["bitfinex","BTCUSD",1761704129240,1.00042551,112540.0,112530.0,0.0020486]
["bitfinex","BTCUSD",1761704129878,0.62506006,112540.0,112530.0,0.0020486]
["bitfinex","BTCUSD",1761704133194,0.18264459,112540.0,112530.0,0.0616586]
["bitfinex","BTCUSD",1761704133739,0.20019459,112540.0,112530.0,0.23938898]
["bitfinex","BTCUSD",1761704133895,0.20019459,112540.0,112530.0,0.21173898]
["bitfinex","BTCUSD",1761704134100,0.18264459,112540.0,112530.0,0.23938898]
["bitfinex","BTCUSD",1761704135062,0.20019459,112540.0,112530.0,0.23938898]
["bitfinex","BTCUSD",1761704135272,0.20019459,112540.0,112530.0,0.0340086]
["bitfinex","BTCUSD",1761704135474,0.57556004,112540.0,112530.0,0.21173898]
["bitfinex","BTCUSD",1761704136239,0.20019459,112540.0,112530.0,0.0340086]
["bitfinex","BTCUSD",1761704136443,0.57556004,112540.0,112530.0,0.0340086]
["bitfinex","BTCUSD",1761704136878,0.57556004,112540.0,112530.0,0.21173898]
["bitfinex","BTCUSD",1761704137910,0.57556004,112540.0,112530.0,0.0340086]
["bitfinex","BTCUSD",1761704143466,0.57556004,112540.0,112530.0,0.21173898]
["bitfinex","BTCUSD",1761704144267,0.57556004,112540.0,112530.0,0.0340086]
["bitfinex","BTCUSD",1761704145031,0.18264459,112540.0,112530.0,0.0597386]
["bitfinex","BTCUSD",1761704145229,0.55801004,112540.0,112530.0,0.23746898]
["bitfinex","BTCUSD",1761704145552,0.20546388,112550.0,112530.0,0.61283443]
["bitfinex","BTCUSD",1761704145553,0.18123388,112550.0,112530.0,0.61283443]
["bitfinex","BTCUSD",1761704145754,0.1776988,112550.0,112540.0,0.33679604]
["bitfinex","BTCUSD",1761704145961,0.1776988,112550.0,112540.0,0.31902459]
["bitfinex","BTCUSD",1761704147082,0.1776988,112550.0,112540.0,0.32202459]
["bitfinex","BTCUSD",1761704148126,0.1947988,112550.0,112540.0,0.32202459]
["bitfinex","BTCUSD",1761704149432,0.1776988,112550.0,112540.0,0.32202459]
["bitfinex","BTCUSD",1761704156174,0.2002808,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761704156337,0.1865808,112560.0,112550.0,0.2354088]
["bitfinex","BTCUSD",1761704156575,0.57134603,112570.0,112550.0,0.2354088]
["bitfinex","BTCUSD",1761704156808,0.57134603,112570.0,112560.0,0.05771]
["bitfinex","BTCUSD",1761704157088,0.19598058,112570.0,112560.0,0.23539301]
["bitfinex","BTCUSD",1761704157318,0.56191603,112570.0,112560.0,0.31899301]
["bitfinex","BTCUSD",1761704159370,0.18655058,112570.0,112560.0,0.31899301]
["bitfinex","BTCUSD",1761704159573,0.55936066,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761704159788,0.55936066,112580.0,112570.0,0.05771]
["bitfinex","BTCUSD",1761704160219,0.55936066,112580.0,112570.0,0.23537722]
["bitfinex","BTCUSD",1761704160642,0.55936066,112580.0,112570.0,0.05771]
["bitfinex","BTCUSD",1761704160969,0.95182611,112580.0,112570.0,0.03198]
["bitfinex","BTCUSD",1761704161397,0.55323066,112580.0,112570.0,0.23537722]
["bitfinex","BTCUSD",1761704163014,0.55323066,112580.0,112570.0,0.23737722]
["bitfinex","BTCUSD",1761704164360,0.3641441,112580.0,112570.0,0.05971]
["bitfinex","BTCUSD",1761704164561,0.54179554,112580.0,112570.0,0.05971]
["bitfinex","BTCUSD",1761704167902,0.93859099,112580.0,112570.0,0.01563]
["bitfinex","BTCUSD",1761704168110,0.997226,112580.0,112570.0,0.0856]
["bitfinex","BTCUSD",1761704168323,0.93859099,112580.0,112570.0,0.01943]
["bitfinex","BTCUSD",1761704168532,0.19908144,112580.0,112570.0,0.01943]
["bitfinex","BTCUSD",1761704168734,0.94981234,112580.0,112570.0,0.01943]
["bitfinex","BTCUSD",1761704168886,0.94981234,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761704169512,0.97201234,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761704171752,0.94981234,112580.0,112570.0,0.01984]
["bitfinex","BTCUSD",1761704171961,0.55711689,112580.0,112570.0,0.06113]
["bitfinex","BTCUSD",1761704172957,0.57460689,112580.0,112570.0,0.0339]
["bitfinex","BTCUSD",1761704173197,0.55301689,112580.0,112570.0,0.0339]
["bitfinex","BTCUSD",1761704173348,0.17765144,112580.0,112570.0,0.23879722]
["bitfinex","BTCUSD",1761704173546,0.55301689,112580.0,112570.0,0.23879722]
["bitfinex","BTCUSD",1761704177372,0.17765144,112580.0,112570.0,0.23879722]
["bitfinex","BTCUSD",1761704178517,0.57475163,112590.0,112570.0,0.23879722]
["bitfinex","BTCUSD",1761704178719,0.17765144,112580.0,112570.0,0.23879722]
["bitfinex","BTCUSD",1761704181357,0.17513012,112590.0,112570.0,0.23879722]
["bitfinex","BTCUSD",1761704181608,0.18344262,112590.0,112580.0,0.05913]
["bitfinex","BTCUSD",1761704181812,0.17513012,112590.0,112580.0,0.05913]
["bitfinex","BTCUSD",1761704182355,0.18344353,112590.0,112580.0,0.05913]
["bitfinex","BTCUSD",1761704182553,0.17768425,112590.0,112580.0,0.32038144]
["bitfinex","BTCUSD",1761704183304,0.17768425,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704185313,0.18600007,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704185715,0.20349007,112590.0,112580.0,0.29515144]
["bitfinex","BTCUSD",1761704185852,0.57868017,112590.0,112580.0,0.29515144]
["bitfinex","BTCUSD",1761704187346,0.57889392,112590.0,112580.0,0.29515144]
["bitfinex","BTCUSD",1761704187551,0.56140392,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704187728,0.57889392,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704188941,0.57889392,112590.0,112580.0,0.29515144]
["bitfinex","BTCUSD",1761704189359,0.57889392,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704191360,0.5705781,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704191573,0.177898,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704192185,0.00026234,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704192827,0.177898,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704193258,0.00026234,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704195995,0.177898,112590.0,112580.0,0.32238144]
["bitfinex","BTCUSD",1761704196529,0.177898,112590.0,112580.0,0.14473]
["bitfinex","BTCUSD",1761704196760,0.5705781,112590.0,112580.0,0.29515144]
["bitfinex","BTCUSD",1761704196978,0.5705781,112590.0,112580.0,0.32282144]
["bitfinex","BTCUSD",1761704197185,0.64971452,112590.0,112580.0,0.32282144]
["bitfinex","BTCUSD",1761704198700,0.5705781,112590.0,112580.0,0.32282144]
["bitfinex","BTCUSD",1761704199194,0.5530881,112590.0,112580.0,0.32282144]
["bitfinex","BTCUSD",1761704199436,0.00026234,112590.0,112580.0,0.32282144]
["bitfinex","BTCUSD",1761704200152,0.177898,112590.0,112580.0,0.30686144]
["bitfinex","BTCUSD",1761704201283,0.00026234,112590.0,112580.0,0.30686144]
["bitfinex","BTCUSD",1761704201812,0.00026234,112590.0,112580.0,0.12921]
["bitfinex","BTCUSD",1761704202064,0.200458,112590.0,112580.0,0.27919144]
["bitfinex","BTCUSD",1761704202785,0.5756481,112590.0,112580.0,0.27919144]
["bitfinex","BTCUSD",1761704203458,0.6035281,112590.0,112580.0,0.26325144]
["bitfinex","BTCUSD",1761704203936,0.6035281,112590.0,112580.0,0.28241144]
["bitfinex","BTCUSD",1761704204149,0.5756481,112590.0,112580.0,0.29651144]
["bitfinex","BTCUSD",1761704205129,0.5756481,112590.0,112580.0,0.11886]
["bitfinex","BTCUSD",1761704205533,0.65819009,112590.0,112580.0,0.11886]
["bitfinex","BTCUSD",1761704206106,0.68607009,112590.0,112580.0,0.11886]
["bitfinex","BTCUSD",1761704206719,0.68607009,112590.0,112580.0,0.03526]
["bitfinex","BTCUSD",1761704206955,0.68607009,112590.0,112580.0,0.08556]
["bitfinex","BTCUSD",1761704207366,0.71274701,112590.0,112580.0,0.08556]
["bitfinex","BTCUSD",1761704207566,0.71274701,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1761704207927,0.71274701,112590.0,112580.0,0.08556]
["bitfinex","BTCUSD",1761704208271,0.72106967,112590.0,112580.0,0.08556]
["bitfinex","BTCUSD",1761704208685,1.09625977,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1761704208927,1.1154361,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1761704209125,0.740246,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1761704209533,0.17765144,112580.0,112570.0,0.08356]
["bitfinex","BTCUSD",1761704209733,0.61242154,112580.0,112570.0,0.08356]
["bitfinex","BTCUSD",1761704210336,0.6391005,112580.0,112570.0,0.08356]
["bitfinex","BTCUSD",1761704211405,0.66606491,112580.0,112570.0,0.08356]
["bitfinex","BTCUSD",1761704211610,0.66606491,112580.0,112570.0,0.08556]
["bitfinex","BTCUSD",1761704214945,0.63818491,112580.0,112570.0,0.10472]
["bitfinex","BTCUSD",1761704215352,0.66606491,112580.0,112570.0,0.10472]
["bitfinex","BTCUSD",1761704215962,0.66606491,112580.0,112570.0,0.08556]
["bitfinex","BTCUSD",1761704220068,0.2360304,112580.0,112570.0,0.29648722]
["bitfinex","BTCUSD",1761704220286,0.2360304,112580.0,112570.0,0.32415722]
["bitfinex","BTCUSD",1761704221392,0.2639104,112580.0,112570.0,0.08556]
["bitfinex","BTCUSD",1761704222068,0.6391005,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761704222262,0.76510179,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761704222479,0.88240492,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761704223805,0.17768301,112560.0,112540.0,0.22959911]
["bitfinex","BTCUSD",1761704224051,0.1776988,112550.0,112540.0,0.3105324]
["bitfinex","BTCUSD",1761704224257,0.1776988,112550.0,112540.0,0.3940924]
["bitfinex","BTCUSD",1761704224471,0.1776988,112550.0,112540.0,0.4132524]
["bitfinex","BTCUSD",1761704225138,0.61686596,112560.0,112540.0,0.4162524]
["bitfinex","BTCUSD",1761704225363,0.69762999,112560.0,112540.0,0.413301]
["bitfinex","BTCUSD",1761704225792,0.69762999,112560.0,112540.0,0.418301]
["bitfinex","BTCUSD",1761704226440,0.1776988,112550.0,112540.0,0.418301]
["bitfinex","BTCUSD",1761704226657,0.2049788,112550.0,112540.0,0.390631]
["bitfinex","BTCUSD",1761704226885,0.5801689,112550.0,112540.0,0.0395374]
["bitfinex","BTCUSD",1761704227142,0.5801689,112550.0,112540.0,0.29581199]
["bitfinex","BTCUSD",1761704227360,0.5801689,112550.0,112540.0,0.29881199]
["bitfinex","BTCUSD",1761704227602,0.5801689,112550.0,112540.0,0.1180974]
["bitfinex","BTCUSD",1761704227855,0.5801689,112550.0,112540.0,0.1190974]
["bitfinex","BTCUSD",1761704227856,0.29479781,112550.0,112540.0,0.1190974]
["bitfinex","BTCUSD",1761704228055,0.29479781,112550.0,112540.0,0.0405374]
["bitfinex","BTCUSD",1761704228309,0.29479781,112550.0,112540.0,0.1240974]
["bitfinex","BTCUSD",1761704229157,0.29479781,112550.0,112540.0,0.1230974]
["bitfinex","BTCUSD",1761704230028,0.29479781,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704230029,0.6057889,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704230238,0.6057889,112550.0,112540.0,0.0878374]
["bitfinex","BTCUSD",1761704233292,0.63247583,112550.0,112540.0,0.0878374]
["bitfinex","BTCUSD",1761704233577,0.63247583,112550.0,112540.0,0.0042774]
["bitfinex","BTCUSD",1761704234016,0.63247583,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704234219,0.72229484,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704234437,0.72229484,112550.0,112540.0,0.0032774]
["bitfinex","BTCUSD",1761704236110,0.72229484,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704237545,0.72262578,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704240300,1.22414811,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704242385,0.26558515,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704242606,0.63280677,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704243355,0.64110607,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704247288,0.66023448,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704247926,1.03575552,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704248125,1.12557453,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704248552,0.75005349,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704248970,1.12557453,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704249177,0.75005349,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704249559,1.12557453,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704250911,0.75005349,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704251489,0.66023448,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704253168,1.03575552,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704253799,1.39971831,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704260616,1.02419727,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704261183,0.68419727,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704261811,0.66023448,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704262263,0.74544508,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704264005,0.71875815,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704268175,0.63354755,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704268470,0.25802651,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704268664,0.63354755,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704270764,1.00906859,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704271173,1.16175902,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704271338,1.25157803,112550.0,112540.0,0.0012774]
["bitfinex","BTCUSD",1761704272142,0.17773038,112530.0,112520.0,0.18663168]
["bitfinex","BTCUSD",1761704272345,0.57903142,112530.0,112520.0,0.19516204]
["bitfinex","BTCUSD",1761704273440,0.57903142,112530.0,112520.0,0.01741587]
["bitfinex","BTCUSD",1761704274324,0.57903142,112530.0,112520.0,0.02041587]
["bitfinex","BTCUSD",1761704274653,0.57903142,112530.0,112520.0,0.19816204]
["bitfinex","BTCUSD",1761704274833,0.60511142,112530.0,112520.0,0.19816204]
["bitfinex","BTCUSD",1761704275198,0.66875285,112530.0,112520.0,0.00314587]
["bitfinex","BTCUSD",1761704275398,0.29323181,112530.0,112520.0,0.00314587]
["bitfinex","BTCUSD",1761704275617,0.66875285,112530.0,112520.0,0.00314587]
["bitfinex","BTCUSD",1761704277094,0.18722818,112540.0,112520.0,0.25413665]
["bitfinex","BTCUSD",1761704277302,0.57902922,112540.0,112530.0,0.01727]
["bitfinex","BTCUSD",1761704278241,0.57902922,112540.0,112530.0,0.01748392]
["bitfinex","BTCUSD",1761704278645,0.60510922,112540.0,112530.0,0.01748392]
["bitfinex","BTCUSD",1761704278887,0.60510922,112540.0,112530.0,0.01948392]
["bitfinex","BTCUSD",1761704281028,0.60510922,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704281650,0.99450793,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704285510,1.01369966,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704287974,1.86355252,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704288237,1.94615944,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704288501,1.53445612,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704288767,1.53868768,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704289305,1.53968768,112540.0,112530.0,0.00221392]
["bitfinex","BTCUSD",1761704289558,1.53968768,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704291442,1.51299427,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704296642,1.33526609,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704296846,1.29742563,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704297259,1.47515381,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704299450,1.06355009,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704313394,1.08751288,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704313644,1.17733189,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704316960,1.55295253,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704317138,1.58913481,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704319109,1.62108553,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704323871,1.15564588,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704328011,1.53126652,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704328620,1.50730373,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704339897,1.08826055,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704340916,1.08824946,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704341118,1.17806847,112540.0,112530.0,0.00021392]
["bitfinex","BTCUSD",1761704341543,1.17806847,112540.0,112520.0,0.00014587]
["bitfinex","BTCUSD",1761704341544,0.17773038,112530.0,112520.0,0.00014587]
["bitfinex","BTCUSD",1761704341735,1.08725053,112530.0,112520.0,0.00014587]
["bitfinex","BTCUSD",1761704345501,1.08724455,112530.0,112520.0,0.00014587]
["bitfinex","BTCUSD",1761704345718,1.17706356,112530.0,112520.0,0.00014587]
["bitfinex","BTCUSD",1761704347216,1.17706356,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704349966,1.20901428,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704350612,1.18505614,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704351238,1.20898357,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704351880,1.22812573,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704352269,1.2041983,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704352892,1.93643106,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704353113,1.98435715,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704353291,1.60873651,112530.0,112520.0,0.00035981]
["bitfinex","BTCUSD",1761704353860,2.05597642,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704354065,2.05697642,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704355998,2.05696221,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704358570,1.68134157,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704358977,2.05696221,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704359442,2.05766163,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704368430,1.07612547,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704368653,0.61442842,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761704368869,0.58202618,112530.0,112520.0,0.02886001]
["bitfinex","BTCUSD",1761704369092,0.57372632,112530.0,112520.0,0.02886001]
["bitfinex","BTCUSD",1761704372006,0.17873038,112530.0,112520.0,0.05333001]
["bitfinex","BTCUSD",1761704372244,0.55458416,112530.0,112520.0,0.05333001]
["bitfinex","BTCUSD",1761704373091,0.55458416,112530.0,112520.0,0.02886001]
["bitfinex","BTCUSD",1761704376182,0.55458416,112530.0,112520.0,0.05333001]
["bitfinex","BTCUSD",1761704376607,0.17873038,112530.0,112520.0,0.24885079]
["bitfinex","BTCUSD",1761704376837,0.55458416,112530.0,112520.0,0.23107618]
["bitfinex","BTCUSD",1761704378576,0.37685378,112530.0,112520.0,0.23107618]
["bitfinex","BTCUSD",1761704378789,0.17873038,112530.0,112520.0,0.23107618]
["bitfinex","BTCUSD",1761704379241,0.001,112530.0,112520.0,0.23107618]
["bitfinex","BTCUSD",1761704379661,0.001,112530.0,112520.0,0.31467618]
["bitfinex","BTCUSD",1761704380520,0.17873038,112530.0,112520.0,0.31467618]
["bitfinex","BTCUSD",1761704381153,0.001,112530.0,112520.0,0.40449519]
["bitfinex","BTCUSD",1761704382432,0.001,112530.0,112520.0,0.80703733]
["bitfinex","BTCUSD",1761704382650,0.001,112530.0,112520.0,1.14703733]
["bitfinex","BTCUSD",1761704382870,0.001,112530.0,112520.0,1.52289111]
["bitfinex","BTCUSD",1761704383339,0.001,112530.0,112520.0,1.14703733]
["bitfinex","BTCUSD",1761704383814,0.001,112530.0,112520.0,0.77118355]
["bitfinex","BTCUSD",1761704384028,0.001,112530.0,112520.0,0.77418355]
["bitfinex","BTCUSD",1761704384243,0.00058735,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761704384455,0.00058735,112540.0,112530.0,0.31954939]
["bitfinex","BTCUSD",1761704384666,0.00058735,112540.0,112530.0,0.69540317]
["bitfinex","BTCUSD",1761704385316,0.00058735,112540.0,112530.0,0.31954939]
["bitfinex","BTCUSD",1761704385725,0.00058735,112540.0,112530.0,0.40310939]
["bitfinex","BTCUSD",1761704386777,0.00058735,112540.0,112530.0,0.40610939]
["bitfinex","BTCUSD",1761704388240,0.00058735,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704389214,0.00058735,112540.0,112530.0,0.6892335]
["bitfinex","BTCUSD",1761704389418,0.37644113,112540.0,112530.0,0.3492335]
["bitfinex","BTCUSD",1761704389628,0.60452095,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704389835,0.60452095,112540.0,112530.0,0.3492335]
["bitfinex","BTCUSD",1761704390084,0.22866717,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704391293,0.00058735,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704392331,0.00058735,112540.0,112530.0,0.80864728]
["bitfinex","BTCUSD",1761704392746,0.00058735,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704394166,0.00058735,112540.0,112530.0,0.80864728]
["bitfinex","BTCUSD",1761704394729,0.00058735,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704399126,0.17830194,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704399540,0.20052434,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704399940,0.57637812,112540.0,112530.0,0.17150312]
["bitfinex","BTCUSD",1761704400151,0.57637812,112540.0,112530.0,0.25506312]
["bitfinex","BTCUSD",1761704400569,0.57637812,112540.0,112530.0,0.23095312]
["bitfinex","BTCUSD",1761704400794,0.58466872,112540.0,112530.0,0.14113411]
["bitfinex","BTCUSD",1761704401004,0.58466872,112540.0,112530.0,0.16524411]
["bitfinex","BTCUSD",1761704401205,0.18659254,112540.0,112530.0,0.4327935]
["bitfinex","BTCUSD",1761704401413,0.18659254,112540.0,112530.0,0.80864728]
["bitfinex","BTCUSD",1761704401622,0.00058735,112540.0,112530.0,0.80864728]
["bitfinex","BTCUSD",1761704402041,0.00058735,112540.0,112530.0,1.14564728]
["bitfinex","BTCUSD",1761704402244,0.00058735,112540.0,112530.0,1.14764728]
["bitfinex","BTCUSD",1761704403048,0.00058735,112540.0,112530.0,1.14564728]
["bitfinex","BTCUSD",1761704403460,0.00058735,112540.0,112530.0,1.14864728]
["bitfinex","BTCUSD",1761704404566,0.00058735,112540.0,112530.0,0.7727935]
["bitfinex","BTCUSD",1761704405360,0.00888562,112540.0,112530.0,0.6892335]
["bitfinex","BTCUSD",1761704405570,0.00888562,112540.0,112530.0,0.7727935]
["bitfinex","BTCUSD",1761704406812,0.56245399,112540.0,112530.0,0.7727935]
["bitfinex","BTCUSD",1761704407836,0.56245399,112540.0,112530.0,0.7628735]
["bitfinex","BTCUSD",1761704410010,0.63646928,112540.0,112530.0,0.24514312]
["bitfinex","BTCUSD",1761704410250,1.0314599,112540.0,112530.0,0.11324411]
["bitfinex","BTCUSD",1761704410691,1.0314599,112540.0,112530.0,0.01817]
["bitfinex","BTCUSD",1761704411150,1.0314599,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1761704411401,0.17773038,112530.0,112520.0,0.12035001]
["bitfinex","BTCUSD",1761704411655,0.65170144,112530.0,112520.0,0.12035001]
["bitfinex","BTCUSD",1761704411904,0.67083828,112530.0,112520.0,0.13557001]
["bitfinex","BTCUSD",1761704412820,0.67083828,112530.0,112520.0,0.13757001]
["bitfinex","BTCUSD",1761704413043,0.67083828,112530.0,112520.0,0.31531618]
["bitfinex","BTCUSD",1761704413044,0.18602865,112530.0,112520.0,0.31531618]
["bitfinex","BTCUSD",1761704414592,0.18602865,112530.0,112520.0,0.78098897]
["bitfinex","BTCUSD",1761704414593,0.00829827,112530.0,112520.0,0.78098897]
["bitfinex","BTCUSD",1761704414805,0.00829827,112530.0,112520.0,1.12098897]
["bitfinex","BTCUSD",1761704415027,0.00058735,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761704415236,0.00889001,112540.0,112530.0,0.22927038]
["bitfinex","BTCUSD",1761704415716,0.1866046,112540.0,112530.0,0.22927038]
["bitfinex","BTCUSD",1761704416332,0.1866046,112540.0,112530.0,0.23127038]
["bitfinex","BTCUSD",1761704417864,0.1866046,112540.0,112530.0,0.32108939]
["bitfinex","BTCUSD",1761704417865,0.00889001,112540.0,112530.0,0.32108939]
["bitfinex","BTCUSD",1761704420348,0.00058735,112540.0,112530.0,0.32108939]
["bitfinex","BTCUSD",1761704421199,0.00058735,112540.0,112530.0,0.69694317]
["bitfinex","BTCUSD",1761704421437,0.00058735,112540.0,112530.0,1.41166485]
["bitfinex","BTCUSD",1761704421682,0.00058735,112540.0,112530.0,1.03637712]
["bitfinex","BTCUSD",1761704422155,0.00058735,112540.0,112530.0,1.03437712]
["bitfinex","BTCUSD",1761704422578,0.00058735,112540.0,112530.0,0.66208939]
["bitfinex","BTCUSD",1761704422782,0.00058735,112540.0,112530.0,1.03737712]
["bitfinex","BTCUSD",1761704423233,0.00058735,112540.0,112530.0,1.03837712]
["bitfinex","BTCUSD",1761704423874,0.00058735,112540.0,112530.0,1.03537712]
["bitfinex","BTCUSD",1761704424081,0.00058735,112540.0,112530.0,1.04037712]
["bitfinex","BTCUSD",1761704424699,0.00058735,112540.0,112530.0,1.41566485]
["bitfinex","BTCUSD",1761704425319,0.00058735,112540.0,112530.0,1.04037712]
["bitfinex","BTCUSD",1761704430692,0.00058735,112540.0,112530.0,1.41566485]
["bitfinex","BTCUSD",1761704432209,0.00058735,112540.0,112530.0,1.44234571]
["bitfinex","BTCUSD",1761704433763,0.00058735,112540.0,112530.0,1.06705798]
["bitfinex","BTCUSD",1761704437340,0.00058735,112540.0,112530.0,1.44234571]
["bitfinex","BTCUSD",1761704440461,0.00058735,112540.0,112530.0,1.44134571]
["bitfinex","BTCUSD",1761704440870,0.00058735,112540.0,112530.0,1.47452799]
["bitfinex","BTCUSD",1761704441112,0.00058735,112540.0,112530.0,1.49352799]
["bitfinex","BTCUSD",1761704441496,0.00058735,112540.0,112530.0,1.49152799]
["bitfinex","BTCUSD",1761704441702,0.00058735,112540.0,112530.0,1.49552799]
["bitfinex","BTCUSD",1761704442112,0.00058735,112540.0,112530.0,1.50552798]
["bitfinex","BTCUSD",1761704442529,1e-08,112540.0,112530.0,1.48652798]
["bitfinex","BTCUSD",1761704442747,1e-08,112540.0,112530.0,1.8718157]
["bitfinex","BTCUSD",1761704443005,1e-08,112540.0,112530.0,1.97279805]
["bitfinex","BTCUSD",1761704443215,1e-08,112540.0,112530.0,2.04034043]
["bitfinex","BTCUSD",1761704443626,1e-08,112540.0,112530.0,2.01534043]
["bitfinex","BTCUSD",1761704443835,1e-08,112540.0,112530.0,2.01934043]
["bitfinex","BTCUSD",1761704444037,1e-08,112540.0,112530.0,2.04134043]
["bitfinex","BTCUSD",1761704444240,1e-08,112540.0,112530.0,2.03734043]
["bitfinex","BTCUSD",1761704444663,1e-08,112540.0,112530.0,2.04134043]
["bitfinex","BTCUSD",1761704444868,1e-08,112540.0,112530.0,1.97379805]
["bitfinex","BTCUSD",1761704446543,1e-08,112540.0,112530.0,2.04092066]
["bitfinex","BTCUSD",1761704446750,1e-08,112540.0,112530.0,2.01492066]
["bitfinex","BTCUSD",1761704446959,1e-08,112540.0,112530.0,2.25922066]
["bitfinex","BTCUSD",1761704447171,1e-08,112540.0,112530.0,2.28822066]
["bitfinex","BTCUSD",1761704447379,1e-08,112540.0,112530.0,2.26422066]
["bitfinex","BTCUSD",1761704447595,1e-08,112540.0,112530.0,2.25922066]
["bitfinex","BTCUSD",1761704447805,1e-08,112540.0,112530.0,2.28322066]
["bitfinex","BTCUSD",1761704448017,1e-08,112540.0,112530.0,2.28822066]
["bitfinex","BTCUSD",1761704450510,0.18599366,112620.0,112600.0,0.17760709]
["bitfinex","BTCUSD",1761704450702,0.18599366,112620.0,112610.0,0.11219]
["bitfinex","BTCUSD",1761704450866,0.18599366,112620.0,112610.0,0.13656]
["bitfinex","BTCUSD",1761704451080,0.56299121,112620.0,112610.0,0.13656]
["bitfinex","BTCUSD",1761704451685,0.1877521,112620.0,112610.0,0.31416412]
["bitfinex","BTCUSD",1761704452577,0.0100448,112620.0,112610.0,0.31416412]
["bitfinex","BTCUSD",1761704452967,0.0100448,112620.0,112610.0,0.31616412]
["bitfinex","BTCUSD",1761704453276,0.0100448,112620.0,112610.0,0.40598313]
["bitfinex","BTCUSD",1761704453754,0.0100448,112620.0,112610.0,0.40398313]
["bitfinex","BTCUSD",1761704453964,0.0100448,112620.0,112610.0,0.40698313]
["bitfinex","BTCUSD",1761704455923,0.37406216,112630.0,112610.0,0.40698313]
["bitfinex","BTCUSD",1761704456149,0.55166369,112630.0,112620.0,0.053]
["bitfinex","BTCUSD",1761704457006,0.56054231,112630.0,112620.0,0.053]
["bitfinex","BTCUSD",1761704457890,0.56054231,112630.0,112620.0,0.11219]
["bitfinex","BTCUSD",1761704459075,0.56054231,112630.0,112620.0,0.11419]
["bitfinex","BTCUSD",1761704459458,0.18648015,112630.0,112620.0,0.11419]
["bitfinex","BTCUSD",1761704459628,0.56176788,112630.0,112620.0,0.11419]
["bitfinex","BTCUSD",1761704459827,0.56136788,112630.0,112620.0,0.11419]
["bitfinex","BTCUSD",1761704461233,0.56136788,112630.0,112620.0,0.03063]
["bitfinex","BTCUSD",1761704461412,0.56136788,112630.0,112620.0,0.11419]
["bitfinex","BTCUSD",1761704461778,0.56179533,112630.0,112620.0,0.11419]
["bitfinex","BTCUSD",1761704462520,0.56179533,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761704463339,0.58085616,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761704463765,1.08214518,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761704464573,0.17758835,112620.0,112610.0,0.00037304]
["bitfinex","BTCUSD",1761704464860,0.92816381,112620.0,112610.0,0.00037304]
["bitfinex","BTCUSD",1761704465065,0.94722464,112620.0,112610.0,0.00037304]
["bitfinex","BTCUSD",1761704465270,1.03704365,112620.0,112610.0,0.00037304]
["bitfinex","BTCUSD",1761704466106,1.03704365,112620.0,112590.0,0.09601]
["bitfinex","BTCUSD",1761704466107,0.55290762,112600.0,112590.0,0.09601]
["bitfinex","BTCUSD",1761704466338,0.55290762,112600.0,112590.0,0.20205763]
["bitfinex","BTCUSD",1761704466541,0.55290762,112600.0,112590.0,0.2024851]
["bitfinex","BTCUSD",1761704467505,0.55290762,112600.0,112590.0,0.38012076]
["bitfinex","BTCUSD",1761704467712,0.17761989,112600.0,112590.0,0.40329076]
["bitfinex","BTCUSD",1761704468083,0.18590568,112600.0,112590.0,0.40329076]
["bitfinex","BTCUSD",1761704468280,0.18590568,112600.0,112590.0,0.40629076]
["bitfinex","BTCUSD",1761704473097,0.00828579,112600.0,112590.0,0.40629076]
["bitfinex","BTCUSD",1761704474137,0.18590568,112600.0,112590.0,0.40629076]
["bitfinex","BTCUSD",1761704477002,0.00828579,112600.0,112590.0,0.40629076]
["bitfinex","BTCUSD",1761704478407,0.00828579,112600.0,112590.0,0.39837076]
["bitfinex","BTCUSD",1761704478834,0.18590568,112600.0,112590.0,0.39837076]
["bitfinex","BTCUSD",1761704479670,0.00828579,112600.0,112590.0,0.39837076]
["bitfinex","BTCUSD",1761704480311,0.00828579,112600.0,112590.0,0.77365849]
["bitfinex","BTCUSD",1761704480738,0.02799831,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761704480939,0.19476682,112620.0,112610.0,0.28862412]
["bitfinex","BTCUSD",1761704481353,0.01717847,112620.0,112610.0,0.31343412]
["bitfinex","BTCUSD",1761704481558,0.19476682,112620.0,112610.0,0.31343412]
["bitfinex","BTCUSD",1761704481971,0.19476682,112620.0,112610.0,0.31543412]
["bitfinex","BTCUSD",1761704482995,0.00829906,112620.0,112610.0,0.31543412]
["bitfinex","BTCUSD",1761704483410,0.00829906,112620.0,112610.0,0.40525313]
["bitfinex","BTCUSD",1761704484558,0.38760052,112620.0,112610.0,0.40525313]
["bitfinex","BTCUSD",1761704484761,0.56518887,112620.0,112610.0,0.40525313]
["bitfinex","BTCUSD",1761704485370,0.38760052,112620.0,112610.0,0.40525313]
["bitfinex","BTCUSD",1761704485589,0.38321052,112620.0,112610.0,0.40525313]
["bitfinex","BTCUSD",1761704486695,0.56079887,112620.0,112610.0,0.40525313]
["bitfinex","BTCUSD",1761704488447,0.56518887,112620.0,112610.0,0.38044313]
["bitfinex","BTCUSD",1761704488655,1.01880926,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1761704488855,1.01880926,112620.0,112610.0,0.0856]
["bitfinex","BTCUSD",1761704489412,1.01441926,112620.0,112610.0,0.0856]
["bitfinex","BTCUSD",1761704492156,1.01441963,112620.0,112610.0,0.0856]
["bitfinex","BTCUSD",1761704495952,1.01880963,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1761704496575,1.03793574,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1761704496786,0.17760412,112610.0,112600.0,0.08377372]
["bitfinex","BTCUSD",1761704496992,0.55690558,112610.0,112600.0,0.08377372]
["bitfinex","BTCUSD",1761704499554,0.56129558,112610.0,112600.0,0.08577372]
["bitfinex","BTCUSD",1761704500662,0.55690558,112610.0,112600.0,0.08577372]
["bitfinex","BTCUSD",1761704500812,0.55690558,112610.0,112600.0,0.10141372]
["bitfinex","BTCUSD",1761704501786,0.55690558,112610.0,112600.0,0.01785372]
["bitfinex","BTCUSD",1761704502394,0.55690558,112610.0,112600.0,0.02926372]
["bitfinex","BTCUSD",1761704504648,0.56129558,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704505180,0.55690558,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704505361,0.58357873,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704505558,0.67778774,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704506397,0.20427727,112610.0,112600.0,0.05218372]
["bitfinex","BTCUSD",1761704506643,0.20427727,112610.0,112600.0,0.0699457]
["bitfinex","BTCUSD",1761704507050,0.20427727,112610.0,112600.0,0.24756559]
["bitfinex","BTCUSD",1761704507260,0.20427727,112610.0,112600.0,0.22980361]
["bitfinex","BTCUSD",1761704507451,0.02667315,112610.0,112600.0,0.69453408]
["bitfinex","BTCUSD",1761704507632,0.02667315,112610.0,112600.0,0.31962262]
["bitfinex","BTCUSD",1761704507838,0.02667315,112610.0,112600.0,0.69453408]
["bitfinex","BTCUSD",1761704508808,0.02667315,112610.0,112600.0,1.03453408]
["bitfinex","BTCUSD",1761704509001,0.58531705,112630.0,112610.0,0.17759645]
["bitfinex","BTCUSD",1761704509215,0.57448748,112630.0,112620.0,0.02705]
["bitfinex","BTCUSD",1761704509419,0.57448748,112630.0,112620.0,0.04997]
["bitfinex","BTCUSD",1761704510047,0.60101394,112630.0,112620.0,0.04997]
["bitfinex","BTCUSD",1761704510514,0.60101394,112630.0,112620.0,0.05197]
["bitfinex","BTCUSD",1761704512457,0.60101394,112630.0,112620.0,0.08442765]
["bitfinex","BTCUSD",1761704512660,0.60101394,112630.0,112620.0,0.05197]
["bitfinex","BTCUSD",1761704520671,0.60540394,112630.0,112620.0,0.02905]
["bitfinex","BTCUSD",1761704523204,0.60979394,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761704524279,1.00385043,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761704524499,1.09366944,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761704525202,0.17760412,112610.0,112600.0,0.09518372]
["bitfinex","BTCUSD",1761704525424,0.55690558,112610.0,112600.0,0.01162372]
["bitfinex","BTCUSD",1761704525629,0.55690558,112610.0,112600.0,0.02726372]
["bitfinex","BTCUSD",1761704525839,0.58357761,112610.0,112600.0,0.02726372]
["bitfinex","BTCUSD",1761704526278,0.67778662,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704527564,0.58796761,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704528190,0.58357761,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704529646,0.21305615,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704529806,0.59627379,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704531033,0.59188379,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704532759,0.58357761,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704534724,0.58796761,112610.0,112600.0,0.00221372]
["bitfinex","BTCUSD",1761704535556,0.58796761,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704536943,0.58357761,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704537614,0.58796761,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704539037,0.96287907,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704539281,0.97118378,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704539513,0.99031849,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704539927,0.61540703,112610.0,112600.0,0.00021372]
["bitfinex","BTCUSD",1761704540133,0.17761989,112600.0,112590.0,0.08866824]
["bitfinex","BTCUSD",1761704540365,0.55692135,112600.0,112590.0,0.08866824]
["bitfinex","BTCUSD",1761704540576,0.55692135,112600.0,112590.0,0.10466824]
["bitfinex","BTCUSD",1761704540906,0.58359552,112600.0,112590.0,0.11679824]
["bitfinex","BTCUSD",1761704541108,0.58359552,112600.0,112590.0,0.03323824]
["bitfinex","BTCUSD",1761704543414,0.58380301,112600.0,112590.0,0.03323824]
["bitfinex","BTCUSD",1761704544254,0.61067733,112600.0,112590.0,0.03323824]
["bitfinex","BTCUSD",1761704544954,0.61067733,112600.0,112590.0,0.05700824]
["bitfinex","BTCUSD",1761704545566,0.23555838,112600.0,112590.0,0.05700824]
["bitfinex","BTCUSD",1761704545779,0.23578952,112600.0,112590.0,0.05700824]
["bitfinex","BTCUSD",1761704547690,0.2089152,112600.0,112590.0,0.05700824]
["bitfinex","BTCUSD",1761704547904,0.2045252,112600.0,112590.0,0.05700824]
["bitfinex","BTCUSD",1761704549095,0.2045252,112600.0,112590.0,0.2346439]
["bitfinex","BTCUSD",1761704549526,0.2045252,112600.0,112590.0,0.05700824]
["bitfinex","BTCUSD",1761704551714,0.2045252,112600.0,112590.0,0.2346439]
["bitfinex","BTCUSD",1761704552949,0.2045252,112600.0,112590.0,0.32446291]
["bitfinex","BTCUSD",1761704553165,0.00023114,112600.0,112590.0,0.32446291]
["bitfinex","BTCUSD",1761704555262,0.17785103,112600.0,112590.0,0.32446291]
["bitfinex","BTCUSD",1761704555709,0.00023114,112600.0,112590.0,0.32746291]
["bitfinex","BTCUSD",1761704567135,0.00377071,112610.0,112590.0,0.32746291]
["bitfinex","BTCUSD",1761704567351,0.18137483,112610.0,112600.0,0.15220198]
["bitfinex","BTCUSD",1761704567800,0.18158852,112610.0,112600.0,0.15220198]
["bitfinex","BTCUSD",1761704568437,0.18597852,112610.0,112600.0,0.15220198]
["bitfinex","BTCUSD",1761704568662,0.19429146,112610.0,112600.0,0.11055]
["bitfinex","BTCUSD",1761704569281,0.19429146,112610.0,112600.0,0.11255]
["bitfinex","BTCUSD",1761704571714,0.18990146,112610.0,112600.0,0.11255]
["bitfinex","BTCUSD",1761704571925,0.18990207,112610.0,112600.0,0.31405989]
["bitfinex","BTCUSD",1761704572137,0.18597852,112610.0,112600.0,0.11255]
["bitfinex","BTCUSD",1761704572357,0.19429236,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704573783,0.18990236,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704574175,0.19429236,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704574579,0.18990236,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704575615,0.18976801,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704578331,0.00218673,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704578523,0.17760412,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704578729,0.20427632,112610.0,112600.0,0.31405989]
["bitfinex","BTCUSD",1761704579080,0.20427632,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704579604,0.20866632,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704580750,0.20427632,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704581194,0.20866632,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704582079,0.20427632,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704582560,0.20427632,112610.0,112600.0,0.31405989]
["bitfinex","BTCUSD",1761704584691,0.20427632,112610.0,112600.0,0.13644]
["bitfinex","BTCUSD",1761704585038,0.627436,112610.0,112600.0,0.11255]
["bitfinex","BTCUSD",1761704585422,0.58378527,112610.0,112600.0,0.11255]
["bitfinex","BTCUSD",1761704586201,0.20866632,112610.0,112600.0,0.11255]
["bitfinex","BTCUSD",1761704587741,0.20866632,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704587742,0.21305632,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704588370,0.23223761,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704588571,0.60735656,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704588781,0.60296656,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704589354,0.22784761,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704589572,0.60296656,112610.0,112600.0,0.08552]
["bitfinex","BTCUSD",1761704590359,0.61129143,112610.0,112600.0,0.11269]
["bitfinex","BTCUSD",1761704590565,0.23178203,112610.0,112600.0,0.42278088]
["bitfinex","BTCUSD",1761704590769,0.03499707,112610.0,112600.0,0.4050189]
["bitfinex","BTCUSD",1761704590979,0.00832487,112610.0,112600.0,0.4050189]
["bitfinex","BTCUSD",1761704591343,0.24065781,112620.0,112600.0,0.4050189]
["bitfinex","BTCUSD",1761704591551,0.2139873,112620.0,112610.0,0.02851]
["bitfinex","BTCUSD",1761704591755,0.2139873,112620.0,112610.0,0.05263]
["bitfinex","BTCUSD",1761704591960,0.21420096,112620.0,112610.0,0.05263]
["bitfinex","BTCUSD",1761704592556,0.21420096,112620.0,112610.0,0.07039041]
["bitfinex","BTCUSD",1761704592686,0.19501991,112620.0,112610.0,0.07039041]
["bitfinex","BTCUSD",1761704592891,0.19501991,112620.0,112610.0,0.24799453]
["bitfinex","BTCUSD",1761704593258,0.19501991,112620.0,112610.0,0.05263]
["bitfinex","BTCUSD",1761704593421,0.19501991,112620.0,112610.0,0.07039041]
["bitfinex","BTCUSD",1761704595316,0.19501991,112620.0,112610.0,0.07339041]
["bitfinex","BTCUSD",1761704596165,0.00853853,112620.0,112610.0,0.32305313]
["bitfinex","BTCUSD",1761704596423,0.00021366,112620.0,112610.0,0.32305313]
["bitfinex","BTCUSD",1761704598609,0.00021366,112620.0,112610.0,0.69817208]
["bitfinex","BTCUSD",1761704598832,0.00021366,112620.0,112610.0,1.03817208]
["bitfinex","BTCUSD",1761704599264,0.00021366,112620.0,112610.0,1.04717913]
["bitfinex","BTCUSD",1761704599488,0.00021366,112620.0,112610.0,1.06636018]
["bitfinex","BTCUSD",1761704599689,0.00021366,112620.0,112610.0,1.05735313]
["bitfinex","BTCUSD",1761704600542,0.00021366,112620.0,112610.0,1.05935313]
["bitfinex","BTCUSD",1761704601356,0.00021366,112620.0,112610.0,1.05635313]
["bitfinex","BTCUSD",1761704601783,0.00021366,112620.0,112610.0,1.06835313]
["bitfinex","BTCUSD",1761704604701,0.00021366,112620.0,112610.0,1.06327313]
["bitfinex","BTCUSD",1761704605336,0.00021366,112620.0,112610.0,1.14651671]
["bitfinex","BTCUSD",1761704609592,0.00021366,112620.0,112610.0,1.52135924]
["bitfinex","BTCUSD",1761704609928,0.00021366,112620.0,112610.0,1.14651671]
["bitfinex","BTCUSD",1761704610895,0.00021366,112620.0,112610.0,1.52135924]
["bitfinex","BTCUSD",1761704613815,0.00021366,112620.0,112610.0,1.51935924]
["bitfinex","BTCUSD",1761704614184,0.00021366,112620.0,112610.0,1.52335924]
["bitfinex","BTCUSD",1761704614990,0.00021366,112620.0,112610.0,1.51135924]
["bitfinex","BTCUSD",1761704615184,0.00021366,112620.0,112610.0,1.53035924]
["bitfinex","BTCUSD",1761704618484,0.00021366,112620.0,112610.0,1.56654152]
["bitfinex","BTCUSD",1761704618907,0.00021366,112620.0,112610.0,1.57654151]
["bitfinex","BTCUSD",1761704619185,0.0002,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761704619473,0.0002,112650.0,112640.0,1.12923088]
["bitfinex","BTCUSD",1761704619675,0.0002,112650.0,112640.0,1.15281088]
["bitfinex","BTCUSD",1761704619676,0.00084078,112650.0,112640.0,1.15281088]
["bitfinex","BTCUSD",1761704619906,0.00084078,112650.0,112640.0,1.17018283]
["bitfinex","BTCUSD",1761704620114,0.00084078,112650.0,112640.0,1.51018283]
["bitfinex","BTCUSD",1761704620314,0.00084078,112650.0,112640.0,0.76049777]
["bitfinex","BTCUSD",1761704620448,0.00132684,112650.0,112640.0,1.51018283]
["bitfinex","BTCUSD",1761704621296,0.00132684,112650.0,112640.0,1.1403403]
["bitfinex","BTCUSD",1761704621640,0.00132684,112650.0,112640.0,1.1373403]
["bitfinex","BTCUSD",1761704621854,0.00132684,112650.0,112640.0,1.1493403]
["bitfinex","BTCUSD",1761704622266,0.00132684,112650.0,112640.0,1.52418283]
["bitfinex","BTCUSD",1761704622472,0.00132684,112650.0,112640.0,1.1493403]
["bitfinex","BTCUSD",1761704623492,0.00132684,112650.0,112640.0,1.52418283]
["bitfinex","BTCUSD",1761704624860,0.00132684,112650.0,112640.0,1.1493403]
["bitfinex","BTCUSD",1761704625225,0.00132684,112650.0,112640.0,0.77445777]
["bitfinex","BTCUSD",1761704625655,0.00132684,112650.0,112640.0,0.43445777]
["bitfinex","BTCUSD",1761704625865,0.00962418,112650.0,112640.0,0.41508582]
["bitfinex","BTCUSD",1761704626275,0.00962437,112650.0,112640.0,0.33260582]
["bitfinex","BTCUSD",1761704626474,0.00962437,112650.0,112640.0,0.41608582]
["bitfinex","BTCUSD",1761704627005,0.56200795,112650.0,112640.0,0.41608582]
["bitfinex","BTCUSD",1761704627213,0.60584708,112650.0,112640.0,0.08448]
["bitfinex","BTCUSD",1761704627640,0.60584708,112650.0,112640.0,0.08948]
["bitfinex","BTCUSD",1761704627835,0.57586795,112650.0,112640.0,0.27849681]
["bitfinex","BTCUSD",1761704628056,0.56639795,112650.0,112640.0,0.29068681]
["bitfinex","BTCUSD",1761704628279,0.19155542,112650.0,112640.0,0.31626681]
["bitfinex","BTCUSD",1761704628817,0.57586795,112650.0,112640.0,0.11413]
["bitfinex","BTCUSD",1761704629340,0.57586795,112650.0,112640.0,0.29168681]
["bitfinex","BTCUSD",1761704629548,0.19155542,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704629756,0.01401437,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704629953,0.3888569,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704630251,0.01401437,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704630663,0.00962437,112650.0,112640.0,0.35049939]
["bitfinex","BTCUSD",1761704630864,0.18716542,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704632072,0.20102542,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704632517,0.19155542,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704634104,0.20102542,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704634710,0.57586795,112650.0,112640.0,0.31526681]
["bitfinex","BTCUSD",1761704635075,0.00962437,112650.0,112640.0,0.40508582]
["bitfinex","BTCUSD",1761704636996,0.00962437,112650.0,112640.0,0.77992835]
["bitfinex","BTCUSD",1761704637940,0.00962437,112650.0,112640.0,0.77792835]
["bitfinex","BTCUSD",1761704638265,0.00962437,112650.0,112640.0,0.78092835]
["bitfinex","BTCUSD",1761704640370,0.26016703,112680.0,112640.0,1.15577088]
["bitfinex","BTCUSD",1761704640570,0.17751146,112670.0,112660.0,0.18971146]
["bitfinex","BTCUSD",1761704640772,0.17751146,112670.0,112660.0,0.36301047]
["bitfinex","BTCUSD",1761704641004,0.17751146,112670.0,112660.0,0.40305047]
["bitfinex","BTCUSD",1761704641751,0.55674399,112670.0,112660.0,0.20194901]
["bitfinex","BTCUSD",1761704642004,0.26645372,112670.0,112660.0,0.3824743]
["bitfinex","BTCUSD",1761704642218,0.26645372,112670.0,112660.0,0.20494901]
["bitfinex","BTCUSD",1761704642430,0.56113399,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761704642649,0.55674399,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761704642861,0.55235399,112670.0,112660.0,0.03165]
["bitfinex","BTCUSD",1761704643148,0.55674399,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761704643358,0.56113399,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1761704644483,0.56113399,112670.0,112650.0,0.29683061]
["bitfinex","BTCUSD",1761704644693,0.63486851,112670.0,112650.0,0.38664962]
["bitfinex","BTCUSD",1761704645544,0.63047851,112670.0,112650.0,0.38664962]
["bitfinex","BTCUSD",1761704646099,0.55278105,112670.0,112660.0,0.22975529]
["bitfinex","BTCUSD",1761704646515,0.55717105,112670.0,112660.0,0.05223]
["bitfinex","BTCUSD",1761704647113,0.55717105,112670.0,112660.0,0.02865]
["bitfinex","BTCUSD",1761704648705,0.1779366,112670.0,112660.0,0.20617529]
["bitfinex","BTCUSD",1761704648913,0.1779366,112670.0,112660.0,0.23050529]
["bitfinex","BTCUSD",1761704650794,0.1779366,112670.0,112660.0,0.23250529]
["bitfinex","BTCUSD",1761704650999,0.1779366,112670.0,112660.0,0.23230537]
["bitfinex","BTCUSD",1761704652566,0.18624652,112670.0,112660.0,0.23230537]
["bitfinex","BTCUSD",1761704652802,0.00873698,112670.0,112660.0,0.69696691]
["bitfinex","BTCUSD",1761704653056,0.18624652,112670.0,112660.0,0.69696691]
["bitfinex","BTCUSD",1761704653272,0.18624652,112670.0,112660.0,0.32212438]
["bitfinex","BTCUSD",1761704653716,0.18624652,112670.0,112660.0,0.14459909]
["bitfinex","BTCUSD",1761704653936,0.56567905,112670.0,112660.0,0.12026909]
["bitfinex","BTCUSD",1761704655712,0.56567905,112670.0,112660.0,0.20374909]
["bitfinex","BTCUSD",1761704655889,0.56567905,112670.0,112660.0,0.08548]
["bitfinex","BTCUSD",1761704655890,0.57026905,112670.0,112660.0,0.08548]
["bitfinex","BTCUSD",1761704656123,0.66008806,112670.0,112660.0,0.08548]
["bitfinex","BTCUSD",1761704656343,0.67923406,112670.0,112660.0,0.08548]
["bitfinex","BTCUSD",1761704656564,0.00042706,112670.0,112660.0,0.79624935]
["bitfinex","BTCUSD",1761704656803,0.00042706,112670.0,112660.0,0.77849683]
["bitfinex","BTCUSD",1761704657708,0.00042706,112670.0,112660.0,0.4026543]
["bitfinex","BTCUSD",1761704657928,0.00042706,112670.0,112660.0,0.78249683]
["bitfinex","BTCUSD",1761704658794,0.00042706,112670.0,112660.0,0.4076543]
["bitfinex","BTCUSD",1761704659016,0.00042706,112670.0,112660.0,0.78249683]
["bitfinex","BTCUSD",1761704659253,0.1779366,112670.0,112660.0,0.4076543]
["bitfinex","BTCUSD",1761704659459,0.00873617,112670.0,112660.0,1.15733936]
["bitfinex","BTCUSD",1761704659664,0.00042706,112670.0,112660.0,0.78249683]
["bitfinex","BTCUSD",1761704661623,0.00042706,112670.0,112660.0,1.15733936]
["bitfinex","BTCUSD",1761704661832,0.00042706,112670.0,112660.0,0.78249683]
["bitfinex","BTCUSD",1761704662273,0.00042706,112670.0,112660.0,1.15733936]
["bitfinex","BTCUSD",1761704662896,0.00042706,112670.0,112660.0,1.18399312]
["bitfinex","BTCUSD",1761704665414,0.00042706,112670.0,112660.0,0.43430806]
["bitfinex","BTCUSD",1761704665682,0.00042706,112670.0,112660.0,0.80915059]
["bitfinex","BTCUSD",1761704666138,0.00042706,112670.0,112660.0,1.18399312]
["bitfinex","BTCUSD",1761704667381,0.00042706,112670.0,112660.0,0.80877417]
["bitfinex","BTCUSD",1761704668758,0.00042706,112670.0,112660.0,0.78212041]
["bitfinex","BTCUSD",1761704668992,0.00042706,112670.0,112660.0,0.80877415]
["bitfinex","BTCUSD",1761704673315,0.00042706,112670.0,112660.0,0.80473415]
["bitfinex","BTCUSD",1761704674096,0.00042706,112670.0,112660.0,1.14473415]
["bitfinex","BTCUSD",1761704683893,0.00042706,112670.0,112660.0,0.77026804]
["bitfinex","BTCUSD",1761704684149,0.00042706,112670.0,112660.0,1.14473415]
["bitfinex","BTCUSD",1761704688638,0.00042706,112670.0,112660.0,0.77026804]
["bitfinex","BTCUSD",1761704688847,0.00042706,112670.0,112660.0,1.14473415]
["bitfinex","BTCUSD",1761704705838,0.00042706,112670.0,112660.0,0.77430804]
["bitfinex","BTCUSD",1761704706918,0.00042706,112670.0,112660.0,1.14877415]
["bitfinex","BTCUSD",1761704711466,0.00042706,112670.0,112660.0,1.12212041]
["bitfinex","BTCUSD",1761704722871,0.00042706,112670.0,112660.0,0.006]
["bitfinex","BTCUSD",1761704722872,0.56158271,112670.0,112660.0,0.006]
["bitfinex","BTCUSD",1761704723081,0.01792001,112670.0,112660.0,0.18352529]
["bitfinex","BTCUSD",1761704723286,0.19542955,112670.0,112660.0,0.18352529]
["bitfinex","BTCUSD",1761704723674,0.19542955,112670.0,112660.0,0.18252529]
["bitfinex","BTCUSD",1761704723884,0.19542955,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1761704724094,0.19542955,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761704724478,0.19542955,112670.0,112660.0,0.18152529]
["bitfinex","BTCUSD",1761704725287,0.19542955,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704725714,0.19542955,112670.0,112660.0,0.18152529]
["bitfinex","BTCUSD",1761704725715,0.2174976,112670.0,112660.0,0.18152529]
["bitfinex","BTCUSD",1761704726299,0.2220876,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704726695,0.59655371,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704726878,0.61568388,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704727451,0.2220876,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704727659,0.59680423,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704727835,0.68662324,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704728195,0.70574669,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704732991,1.08046332,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704733209,0.70574669,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704733624,0.2220876,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761704733833,0.17752529,112660.0,112650.0,0.26101833]
["bitfinex","BTCUSD",1761704734042,0.56142192,112660.0,112650.0,0.08348]
["bitfinex","BTCUSD",1761704734236,0.56163547,112660.0,112650.0,0.09902]
["bitfinex","BTCUSD",1761704734487,0.56163547,112660.0,112650.0,0.27656105]
["bitfinex","BTCUSD",1761704734692,0.58829598,112660.0,112650.0,0.27656105]
["bitfinex","BTCUSD",1761704735349,0.58829598,112660.0,112650.0,0.27856105]
["bitfinex","BTCUSD",1761704736758,0.03605406,112660.0,112650.0,0.29035105]
["bitfinex","BTCUSD",1761704736967,0.00480355,112660.0,112650.0,0.31395105]
["bitfinex","BTCUSD",1761704738564,0.00939355,112660.0,112650.0,0.31395105]
["bitfinex","BTCUSD",1761704738755,0.00939355,112660.0,112650.0,0.68866768]
["bitfinex","BTCUSD",1761704738943,0.00480355,112660.0,112650.0,0.40377006]
["bitfinex","BTCUSD",1761704739579,0.00939355,112660.0,112650.0,0.40377006]
["bitfinex","BTCUSD",1761704740722,0.00021355,112660.0,112650.0,1.86791995]
["bitfinex","BTCUSD",1761704740940,0.02665919,112670.0,112660.0,0.51752529]
["bitfinex","BTCUSD",1761704741148,0.02665919,112670.0,112660.0,1.40749756]
["bitfinex","BTCUSD",1761704741354,4.859e-05,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761704741561,4.859e-05,112680.0,112670.0,0.77628518]
["bitfinex","BTCUSD",1761704741773,4.859e-05,112680.0,112670.0,0.81151776]
["bitfinex","BTCUSD",1761704742011,4.859e-05,112680.0,112670.0,0.77628518]
["bitfinex","BTCUSD",1761704742439,4.859e-05,112680.0,112670.0,0.79822358]
["bitfinex","BTCUSD",1761704742880,4.859e-05,112680.0,112670.0,0.79922358]
["bitfinex","BTCUSD",1761704743680,0.61130068,112710.0,112670.0,0.80422358]
["bitfinex","BTCUSD",1761704743884,0.58445819,112710.0,112690.0,0.17747413]
["bitfinex","BTCUSD",1761704744113,0.17746462,112700.0,112690.0,0.26099413]
["bitfinex","BTCUSD",1761704744378,0.17768462,112700.0,112690.0,0.26099413]
["bitfinex","BTCUSD",1761704745051,0.18655773,112700.0,112690.0,0.26099413]
["bitfinex","BTCUSD",1761704745474,0.18655773,112700.0,112690.0,0.27632413]
["bitfinex","BTCUSD",1761704746281,0.18655773,112700.0,112690.0,0.26099803]
["bitfinex","BTCUSD",1761704746882,0.56127436,112700.0,112690.0,0.26099803]
["bitfinex","BTCUSD",1761704747041,0.56127436,112700.0,112690.0,0.26299803]
["bitfinex","BTCUSD",1761704747416,0.5621282,112700.0,112690.0,0.26299803]
["bitfinex","BTCUSD",1761704748123,0.5623482,112700.0,112690.0,0.08552]
["bitfinex","BTCUSD",1761704749767,0.63643311,112700.0,112690.0,0.08552]
["bitfinex","BTCUSD",1761704750200,0.5621282,112700.0,112690.0,0.08552]
["bitfinex","BTCUSD",1761704750628,0.5623482,112700.0,112690.0,0.08552]
["bitfinex","BTCUSD",1761704751085,0.5623482,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761704751552,0.93706483,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761704755629,0.94531839,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761704756415,0.17747803,112690.0,112680.0,0.34959247]
["bitfinex","BTCUSD",1761704756625,0.55241466,112690.0,112680.0,0.34959247]
["bitfinex","BTCUSD",1761704756830,0.5530551,112690.0,112680.0,0.34959247]
["bitfinex","BTCUSD",1761704758377,0.5530551,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704759139,0.5532751,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704759706,0.5530551,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704760413,0.5532751,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704761227,0.64287411,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704763459,0.17833847,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704763660,0.5530551,112690.0,112680.0,0.35359247]
["bitfinex","BTCUSD",1761704763862,0.5530551,112690.0,112680.0,0.36892247]
["bitfinex","BTCUSD",1761704764336,0.5530551,112690.0,112680.0,0.17609901]
["bitfinex","BTCUSD",1761704764544,0.5532751,112690.0,112680.0,0.17609901]
["bitfinex","BTCUSD",1761704764989,0.5530551,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704765204,0.61547443,112690.0,112680.0,0.17609901]
["bitfinex","BTCUSD",1761704765419,0.61569443,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704765862,0.3704038,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704766080,0.54788183,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704766290,0.54766183,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704766722,0.17747803,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704766876,0.55219466,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704768264,0.17747803,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704768444,0.18574465,112690.0,112680.0,0.35359279]
["bitfinex","BTCUSD",1761704768680,0.18574465,112690.0,112680.0,0.36991279]
["bitfinex","BTCUSD",1761704769714,0.00826662,112690.0,112680.0,0.38168279]
["bitfinex","BTCUSD",1761704769842,0.21366337,112700.0,112680.0,0.38168279]
["bitfinex","BTCUSD",1761704770048,0.00826662,112700.0,112690.0,0.62054246]
["bitfinex","BTCUSD",1761704770243,0.17744722,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761704770455,0.18571102,112710.0,112700.0,0.28903228]
["bitfinex","BTCUSD",1761704770883,0.0082638,112710.0,112700.0,0.28903228]
["bitfinex","BTCUSD",1761704771079,0.18571034,112710.0,112700.0,0.28903228]
["bitfinex","BTCUSD",1761704772090,0.18571034,112710.0,112700.0,0.31294228]
["bitfinex","BTCUSD",1761704772297,0.18571034,112710.0,112700.0,0.40276129]
["bitfinex","BTCUSD",1761704772970,0.18571034,112710.0,112700.0,0.40476129]
["bitfinex","BTCUSD",1761704773293,0.18571034,112710.0,112700.0,0.38085129]
["bitfinex","BTCUSD",1761704774143,0.18571034,112710.0,112700.0,0.20338901]
["bitfinex","BTCUSD",1761704774935,0.18571034,112710.0,112700.0,0.38085129]
["bitfinex","BTCUSD",1761704775164,0.18571034,112710.0,112700.0,0.20338901]
["bitfinex","BTCUSD",1761704776355,0.18571034,112710.0,112700.0,0.38085129]
["bitfinex","BTCUSD",1761704776567,0.18613717,112710.0,112700.0,0.38085129]
["bitfinex","BTCUSD",1761704778899,0.63749795,112710.0,112700.0,0.08548]
["bitfinex","BTCUSD",1761704779123,0.65655551,112710.0,112700.0,0.08548]
["bitfinex","BTCUSD",1761704779531,0.65655551,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1761704779795,0.57991136,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1761704780180,0.17746228,112700.0,112690.0,0.08348]
["bitfinex","BTCUSD",1761704780378,0.56044271,112700.0,112690.0,0.08348]
["bitfinex","BTCUSD",1761704780617,0.17747803,112690.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1761704780746,0.18574183,112690.0,112680.0,0.35966747]
["bitfinex","BTCUSD",1761704780948,0.56045846,112690.0,112680.0,0.17329901]
["bitfinex","BTCUSD",1761704783087,0.56045846,112690.0,112680.0,0.17529901]
["bitfinex","BTCUSD",1761704783293,0.56045846,112690.0,112680.0,0.17329901]
["bitfinex","BTCUSD",1761704783715,0.56045846,112690.0,112680.0,0.17429901]
["bitfinex","BTCUSD",1761704783919,0.56045846,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704784127,0.65027747,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704785631,0.27556084,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704785888,0.65027747,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704787383,0.65008831,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704787996,0.65008831,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704788222,0.66912767,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704790426,0.2946002,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704790622,0.57930866,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704791079,0.20478119,112690.0,112680.0,0.0289]
["bitfinex","BTCUSD",1761704791281,0.18574196,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704791872,0.56026943,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704792215,0.18574196,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704793333,0.56026943,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704793550,0.56026325,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704793769,0.18573578,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704802457,0.18573578,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1761704802684,0.18573578,112690.0,112680.0,0.20535378]
["bitfinex","BTCUSD",1761704803310,0.18573578,112690.0,112680.0,0.18987378]
["bitfinex","BTCUSD",1761704803515,0.18573578,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1761704807632,0.18573578,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761704809756,0.18573578,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1761704810635,0.18573578,112690.0,112680.0,0.22984378]
["bitfinex","BTCUSD",1761704813052,0.00825775,112690.0,112680.0,0.22984378]
["bitfinex","BTCUSD",1761704813893,0.18573578,112690.0,112680.0,0.22984378]
["bitfinex","BTCUSD",1761704815991,0.18573578,112690.0,112680.0,0.20535378]
["bitfinex","BTCUSD",1761704816413,0.00825775,112690.0,112680.0,0.20535378]
["bitfinex","BTCUSD",1761704816771,0.00825775,112690.0,112680.0,0.22984378]
["bitfinex","BTCUSD",1761704817329,0.00825775,112690.0,112680.0,0.31966279]
["bitfinex","BTCUSD",1761704817534,0.00021343,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761704817735,0.00849173,112700.0,112690.0,0.40212704]
["bitfinex","BTCUSD",1761704818784,0.00949173,112700.0,112690.0,0.40212704]
["bitfinex","BTCUSD",1761704819538,0.00849173,112700.0,112690.0,0.40212704]
["bitfinex","BTCUSD",1761704819745,0.00849173,112700.0,112690.0,0.40412704]
["bitfinex","BTCUSD",1761704821522,0.18595401,112700.0,112690.0,0.40412704]
["bitfinex","BTCUSD",1761704822125,0.18595401,112700.0,112690.0,0.17529901]
["bitfinex","BTCUSD",1761704822423,0.24398325,112700.0,112690.0,0.17529901]
["bitfinex","BTCUSD",1761704823550,0.61851072,112700.0,112690.0,0.08548]
["bitfinex","BTCUSD",1761704823775,0.61851072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1761704824641,0.17747803,112690.0,112680.0,0.26096527]
["bitfinex","BTCUSD",1761704824882,0.18575633,112690.0,112680.0,0.36626428]
["bitfinex","BTCUSD",1761704826174,0.18575633,112690.0,112680.0,0.36726428]
["bitfinex","BTCUSD",1761704826531,0.26726272,112690.0,112680.0,0.36726428]
["bitfinex","BTCUSD",1761704827127,0.26726272,112690.0,112680.0,0.17429901]
["bitfinex","BTCUSD",1761704827350,0.64179019,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704827787,0.26726272,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704828437,0.26726272,112690.0,112680.0,0.26197378]
["bitfinex","BTCUSD",1761704829442,0.26726272,112690.0,112680.0,0.08448]
["bitfinex","BTCUSD",1761704830198,0.18575633,112690.0,112680.0,0.26197378]
["bitfinex","BTCUSD",1761704835801,0.18575633,112690.0,112680.0,0.27848378]
["bitfinex","BTCUSD",1761704836017,0.18575633,112690.0,112680.0,0.28978378]
["bitfinex","BTCUSD",1761704839517,0.18575633,112690.0,112680.0,0.31477378]
["bitfinex","BTCUSD",1761704840597,0.18575633,112690.0,112680.0,0.28978378]
["bitfinex","BTCUSD",1761704842798,0.18575633,112690.0,112680.0,0.31477378]
["bitfinex","BTCUSD",1761704843664,0.18575633,112690.0,112680.0,0.28978378]
["bitfinex","BTCUSD",1761704844020,0.18575633,112690.0,112680.0,0.31477378]
["bitfinex","BTCUSD",1761704846605,0.0082783,112690.0,112680.0,0.40459279]
["bitfinex","BTCUSD",1761704846757,0.01929978,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761704846758,0.00021343,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761704847038,0.22560725,112740.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761704847039,0.06763326,112740.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761704847254,0.22280584,112740.0,112720.0,0.26091041]
["bitfinex","BTCUSD",1761704847418,0.57790694,112740.0,112720.0,0.27221041]
["bitfinex","BTCUSD",1761704847638,0.20372696,112740.0,112720.0,0.27741964]
["bitfinex","BTCUSD",1761704847772,0.57790694,112740.0,112720.0,0.28871964]
["bitfinex","BTCUSD",1761704848174,0.57990694,112740.0,112720.0,0.28871857]
["bitfinex","BTCUSD",1761704848409,0.55159504,112730.0,112720.0,0.08348]
["bitfinex","BTCUSD",1761704852121,0.55159504,112730.0,112710.0,0.18874588]
["bitfinex","BTCUSD",1761704852359,0.37417998,112720.0,112710.0,0.20525588]
["bitfinex","BTCUSD",1761704852588,0.37460675,112720.0,112710.0,0.28873588]
["bitfinex","BTCUSD",1761704853042,0.55203755,112720.0,112710.0,0.28873588]
["bitfinex","BTCUSD",1761704853505,0.17785757,112720.0,112710.0,0.28873588]
["bitfinex","BTCUSD",1761704853743,0.55203755,112720.0,112710.0,0.11129]
["bitfinex","BTCUSD",1761704853995,0.98987588,112720.0,112710.0,0.08548]
["bitfinex","BTCUSD",1761704854672,0.98987588,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1761704854909,0.98987588,112720.0,112700.0,0.08348]
["bitfinex","BTCUSD",1761704854910,0.17744654,112710.0,112700.0,0.26094228]
["bitfinex","BTCUSD",1761704855123,0.55162652,112710.0,112700.0,0.08348]
["bitfinex","BTCUSD",1761704855549,0.64144553,112710.0,112700.0,0.08348]
["bitfinex","BTCUSD",1761704858185,0.64144553,112710.0,112690.0,0.19765193]
["bitfinex","BTCUSD",1761704858410,0.64144553,112710.0,112700.0,0.08348]
["bitfinex","BTCUSD",1761704858643,0.64970246,112710.0,112700.0,0.08348]
["bitfinex","BTCUSD",1761704859252,0.64970246,112710.0,112690.0,0.31187094]
["bitfinex","BTCUSD",1761704859451,0.55164226,112700.0,112690.0,0.09869291]
["bitfinex","BTCUSD",1761704859660,0.63435873,112700.0,112690.0,0.08348]
["bitfinex","BTCUSD",1761704859884,0.55164226,112700.0,112690.0,0.08348]
["bitfinex","BTCUSD",1761704860111,0.55164226,112700.0,112690.0,0.26095803]
["bitfinex","BTCUSD",1761704860762,0.17746228,112700.0,112690.0,0.26095803]
["bitfinex","BTCUSD",1761704860990,0.17746228,112700.0,112690.0,0.26295803]
["bitfinex","BTCUSD",1761704861213,0.17765995,112710.0,112690.0,0.31547803]
["bitfinex","BTCUSD",1761704861444,0.17765995,112710.0,112700.0,0.22998228]
["bitfinex","BTCUSD",1761704861445,0.00847464,112710.0,112700.0,0.22998228]
["bitfinex","BTCUSD",1761704861672,0.00021341,112710.0,112700.0,0.60416226]
["bitfinex","BTCUSD",1761704862102,0.00021341,112710.0,112700.0,0.69398127]
["bitfinex","BTCUSD",1761704863642,0.00021341,112710.0,112700.0,0.69598127]
["bitfinex","BTCUSD",1761704870521,0.02664462,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761704870737,0.03186444,112780.0,112760.0,0.03618228]
["bitfinex","BTCUSD",1761704870969,0.0002,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761704871198,0.00068633,112790.0,112780.0,1.39632537]
["bitfinex","BTCUSD",1761704871385,0.00068633,112790.0,112780.0,1.17871662]
["bitfinex","BTCUSD",1761704871647,0.00068633,112790.0,112780.0,1.19797658]
["bitfinex","BTCUSD",1761704873138,0.00068633,112790.0,112780.0,1.19997658]
["bitfinex","BTCUSD",1761704874969,0.00068633,112790.0,112780.0,1.19797658]
["bitfinex","BTCUSD",1761704875388,0.00068633,112790.0,112780.0,1.20197658]
["bitfinex","BTCUSD",1761704875985,0.00068633,112790.0,112780.0,1.19937658]
["bitfinex","BTCUSD",1761704877035,0.00068633,112790.0,112780.0,1.28373658]
["bitfinex","BTCUSD",1761704880974,0.00068633,112790.0,112780.0,1.19937658]
["bitfinex","BTCUSD",1761704881179,0.00239228,112790.0,112780.0,1.28373658]
["bitfinex","BTCUSD",1761704882578,0.01059273,112790.0,112780.0,1.28373658]
["bitfinex","BTCUSD",1761704883363,0.01059273,112790.0,112780.0,1.31991886]
["bitfinex","BTCUSD",1761704884447,0.01059273,112790.0,112780.0,1.31891886]
["bitfinex","BTCUSD",1761704884625,0.01059273,112790.0,112780.0,1.31591886]
["bitfinex","BTCUSD",1761704884838,0.01059273,112790.0,112780.0,1.19737658]
["bitfinex","BTCUSD",1761704885046,0.01059273,112790.0,112780.0,1.29169658]
["bitfinex","BTCUSD",1761704885264,0.01059273,112790.0,112780.0,1.28969658]
["bitfinex","BTCUSD",1761704885694,0.01059273,112790.0,112780.0,1.20737658]
["bitfinex","BTCUSD",1761704885894,0.01059273,112790.0,112780.0,1.29169658]
["bitfinex","BTCUSD",1761704889475,0.01058973,112790.0,112780.0,1.29169658]
["bitfinex","BTCUSD",1761704891122,0.01058973,112790.0,112780.0,1.28969658]
["bitfinex","BTCUSD",1761704891348,0.01058973,112790.0,112780.0,1.27969658]
["bitfinex","BTCUSD",1761704891568,0.01058973,112790.0,112780.0,1.49717739]
["bitfinex","BTCUSD",1761704891808,0.01058973,112790.0,112780.0,1.50017739]
["bitfinex","BTCUSD",1761704892228,0.01058973,112790.0,112780.0,1.51198739]
["bitfinex","BTCUSD",1761704892633,0.01058973,112790.0,112780.0,1.8856034]
["bitfinex","BTCUSD",1761704893083,1e-08,112790.0,112780.0,2.29540169]
["bitfinex","BTCUSD",1761704893297,1e-08,112790.0,112780.0,1.92178568]
["bitfinex","BTCUSD",1761704893960,1e-08,112790.0,112780.0,1.92078568]
["bitfinex","BTCUSD",1761704894446,1e-08,112790.0,112780.0,1.91978568]
["bitfinex","BTCUSD",1761704895092,0.0002,112810.0,112800.0,1.30071926]
["bitfinex","BTCUSD",1761704895299,0.00034582,112810.0,112800.0,1.49030827]
["bitfinex","BTCUSD",1761704895723,0.00034582,112810.0,112800.0,1.51382827]
["bitfinex","BTCUSD",1761704895853,0.00034582,112810.0,112800.0,1.5526096]
["bitfinex","BTCUSD",1761704896099,0.00034582,112810.0,112800.0,1.48119474]
["bitfinex","BTCUSD",1761704897111,0.00034582,112810.0,112800.0,1.89099303]
["bitfinex","BTCUSD",1761704897316,0.00034582,112810.0,112800.0,1.48119474]
["bitfinex","BTCUSD",1761704897526,0.00034582,112810.0,112800.0,1.48219474]
["bitfinex","BTCUSD",1761704897951,0.00034582,112810.0,112800.0,0.65364272]
["bitfinex","BTCUSD",1761704898148,0.00034582,112810.0,112800.0,1.48127474]
["bitfinex","BTCUSD",1761704898299,0.00034582,112810.0,112800.0,1.47551055]
["bitfinex","BTCUSD",1761704898508,0.00034582,112810.0,112800.0,1.48351055]
["bitfinex","BTCUSD",1761704898710,0.00034582,112810.0,112800.0,1.47551055]
["bitfinex","BTCUSD",1761704899123,0.00034582,112810.0,112800.0,1.47851055]
["bitfinex","BTCUSD",1761704899346,0.00034582,112810.0,112800.0,1.48051055]
["bitfinex","BTCUSD",1761704899922,0.00034582,112810.0,112800.0,1.47851055]
["bitfinex","BTCUSD",1761704900124,0.00034582,112810.0,112800.0,1.47951055]
["bitfinex","BTCUSD",1761704900343,0.0002,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761704900567,0.0002,112830.0,112820.0,0.55345581]
["bitfinex","BTCUSD",1761704900773,0.0002,112830.0,112820.0,1.87900739]
["bitfinex","BTCUSD",1761704900994,0.00105237,112830.0,112820.0,1.50539138]
["bitfinex","BTCUSD",1761704901374,0.00105237,112830.0,112820.0,1.52448258]
["bitfinex","BTCUSD",1761704901573,0.00105237,112830.0,112820.0,1.89809859]
["bitfinex","BTCUSD",1761704901827,0.00105237,112830.0,112820.0,1.52448258]
["bitfinex","BTCUSD",1761704902427,0.00105237,112830.0,112820.0,1.52748258]
["bitfinex","BTCUSD",1761704903540,0.00105237,112830.0,112820.0,1.31152355]
["bitfinex","BTCUSD",1761704907128,0.00932395,112830.0,112820.0,1.31152355]
["bitfinex","BTCUSD",1761704909285,0.00932395,112830.0,112820.0,1.43309682]
["bitfinex","BTCUSD",1761704909949,0.00105237,112830.0,112820.0,1.43309682]
["bitfinex","BTCUSD",1761704910186,0.00932405,112830.0,112820.0,1.43309682]
["bitfinex","BTCUSD",1761704912237,0.00932405,112830.0,112820.0,1.44490682]
["bitfinex","BTCUSD",1761704912923,0.00105237,112830.0,112820.0,1.44490682]
["bitfinex","BTCUSD",1761704914421,0.00105237,112830.0,112820.0,1.44190682]
["bitfinex","BTCUSD",1761704915054,0.00105237,112830.0,112820.0,1.45090682]
["bitfinex","BTCUSD",1761704915469,0.00105237,112830.0,112820.0,1.45290682]
["bitfinex","BTCUSD",1761704917324,0.00105237,112830.0,112820.0,1.42537]
["bitfinex","BTCUSD",1761704920411,0.00932856,112830.0,112820.0,1.42537]
["bitfinex","BTCUSD",1761704923336,0.00932856,112830.0,112820.0,1.14688278]
["bitfinex","BTCUSD",1761704925220,0.00105237,112830.0,112820.0,1.14688278]
["bitfinex","BTCUSD",1761704927359,0.00105237,112830.0,112820.0,1.12779158]
["bitfinex","BTCUSD",1761704928347,0.00105237,112830.0,112820.0,0.41443254]
["bitfinex","BTCUSD",1761704929217,0.00105237,112830.0,112820.0,0.41243254]
["bitfinex","BTCUSD",1761704930425,0.00105237,112830.0,112820.0,0.40243254]
["bitfinex","BTCUSD",1761704930639,0.00105237,112830.0,112820.0,0.40343254]
["bitfinex","BTCUSD",1761704930854,0.00105237,112830.0,112820.0,0.40643254]
["bitfinex","BTCUSD",1761704931061,0.00105237,112830.0,112820.0,0.40243254]
["bitfinex","BTCUSD",1761704931379,0.00105237,112830.0,112820.0,0.40443254]
["bitfinex","BTCUSD",1761704933145,0.00146237,112830.0,112820.0,0.40443254]
["bitfinex","BTCUSD",1761704933342,0.00105237,112830.0,112820.0,0.40443254]
["bitfinex","BTCUSD",1761704934723,0.00105237,112830.0,112820.0,0.40243254]
["bitfinex","BTCUSD",1761704936077,0.1772871,112820.0,112800.0,0.01181]
["bitfinex","BTCUSD",1761704936289,0.55148454,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761704936508,0.55189454,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761704937158,0.1785355,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761704937578,0.55189454,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761704937806,0.1785355,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761704938023,0.63468097,112810.0,112770.0,0.34]
["bitfinex","BTCUSD",1761704938251,0.00041,112780.0,112770.0,0.27954575]
["bitfinex","BTCUSD",1761704938441,0.1777464,112780.0,112770.0,0.10219483]
["bitfinex","BTCUSD",1761704938690,0.1777464,112780.0,112770.0,0.11721483]
["bitfinex","BTCUSD",1761704938911,0.1777464,112780.0,112770.0,0.10219483]
["bitfinex","BTCUSD",1761704939117,0.24152492,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704939321,0.55151544,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704940024,0.55151544,112780.0,112770.0,0.00614582]
["bitfinex","BTCUSD",1761704940242,0.55151544,112780.0,112770.0,0.00114582]
["bitfinex","BTCUSD",1761704940676,0.55151544,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704943376,0.52617651,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704946471,0.59739735,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704947633,0.52617651,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704956079,0.55069544,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704958189,0.56968493,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704962489,0.38146872,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704962701,0.20458154,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704962931,0.55895109,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704963132,0.57794058,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704965353,0.60163388,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704966548,0.60166448,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704967162,0.63352892,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704968202,0.60983562,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761704969196,0.05914018,112780.0,112770.0,0.20592795]
["bitfinex","BTCUSD",1761704969412,0.22850732,112780.0,112770.0,0.20592795]
["bitfinex","BTCUSD",1761704969639,0.02727574,112780.0,112770.0,0.32070696]
["bitfinex","BTCUSD",1761704970112,0.02727574,112780.0,112770.0,1.034066]
["bitfinex","BTCUSD",1761704970338,0.00828625,112780.0,112770.0,1.034066]
["bitfinex","BTCUSD",1761704970768,0.00828625,112780.0,112770.0,0.66070696]
["bitfinex","BTCUSD",1761704971414,0.01898949,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761704971622,0.02728184,112790.0,112780.0,0.32054541]
["bitfinex","BTCUSD",1761704971851,0.02728171,112790.0,112780.0,0.32054541]
["bitfinex","BTCUSD",1761704972269,0.02728171,112790.0,112780.0,0.40466541]
["bitfinex","BTCUSD",1761704974204,0.01898949,112790.0,112780.0,0.40466541]
["bitfinex","BTCUSD",1761704974419,0.57027332,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761704974624,0.57855854,112800.0,112790.0,0.26713969]
["bitfinex","BTCUSD",1761704979362,0.57855854,112800.0,112790.0,0.76713969]
["bitfinex","BTCUSD",1761704981282,0.57027295,112800.0,112790.0,0.76713969]
["bitfinex","BTCUSD",1761704981495,0.55128346,112800.0,112790.0,0.76713969]
["bitfinex","BTCUSD",1761704981717,1.32616344,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704982153,0.97629326,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704982370,1.35005862,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704983016,0.97629326,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704983231,1.35005862,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704983439,1.43987763,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704986078,0.69476383,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704986293,1.84792435,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704987632,1.75810534,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704988009,1.75910534,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704988207,1.7272409,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704991864,0.97971018,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704992075,1.7272409,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704992317,1.81705991,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704992550,2.31250872,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704993003,1.91484818,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704993004,1.94149434,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704995183,1.96536869,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704997539,1.7614632,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704997749,1.90690372,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761704998198,1.90690531,112800.0,112790.0,0.5]
["bitfinex","BTCUSD",1761705001901,2.29067066,112800.0,112790.0,0.26078862]
["bitfinex","BTCUSD",1761705002118,2.30067065,112800.0,112790.0,0.04508199]
["bitfinex","BTCUSD",1761705002802,2.29067066,112800.0,112790.0,0.04508199]
["bitfinex","BTCUSD",1761705003012,2.30067065,112800.0,112790.0,0.04508199]
["bitfinex","BTCUSD",1761705003500,1.67481476,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705003735,1.85445278,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705003954,1.86591967,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705004383,1.86947152,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705004841,1.87047152,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705005051,1.86947152,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705005484,1.87147152,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705005704,1.89334587,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705006136,1.89534587,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705006363,1.89634587,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705007698,2.28011122,112780.0,112770.0,0.00014582]
["bitfinex","BTCUSD",1761705008873,0.03618228,112770.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705009089,1.33645195,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705009310,1.45840568,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705009754,1.51589851,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705010238,1.50589852,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705010456,1.51589851,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705010671,1.60571752,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705010923,1.61571751,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705011350,1.58107048,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761705011565,2.39829583,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705011749,2.43009294,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705012007,2.31633846,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705012229,2.33346744,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705013320,3.08099816,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705013999,3.14663986,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705016002,3.14563986,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705016429,3.09871377,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705016643,3.15959299,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705017078,3.16159299,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705022057,3.25505299,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761705022507,1.29871114,112730.0,112720.0,0.00085328]
["bitfinex","BTCUSD",1761705022717,1.5629191,112730.0,112720.0,0.00085328]
["bitfinex","BTCUSD",1761705022922,1.5646991,112730.0,112720.0,0.00085328]
["bitfinex","BTCUSD",1761705023352,1.54094028,112730.0,112720.0,0.00085328]
["bitfinex","BTCUSD",1761705023850,1.54106921,112730.0,112720.0,0.00085328]
["bitfinex","BTCUSD",1761705024085,1.54106921,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705024840,1.54206921,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705025475,1.10225158,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705025927,1.10225109,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705026346,1.07848484,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705027385,1.12600249,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705028040,1.49976785,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705028408,1.58958686,112730.0,112720.0,0.00285328]
["bitfinex","BTCUSD",1761705028720,0.55362882,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1761705028905,1.46734061,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1761705029127,1.46912061,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1761705029351,1.46912061,112710.0,112700.0,0.00082684]
["bitfinex","BTCUSD",1761705029559,1.55893962,112710.0,112700.0,0.00082684]
["bitfinex","BTCUSD",1761705030426,1.55893962,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705031237,1.56720286,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705031451,1.54497798,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705032299,1.55395819,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705033363,1.60154356,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705035298,1.56981998,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705037850,1.52223461,112710.0,112700.0,0.00582684]
["bitfinex","BTCUSD",1761705038008,0.17750954,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1761705038223,0.6066263,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1761705038428,0.63050255,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1761705038993,0.63879719,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1761705039195,0.63879719,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705039504,0.60329549,112670.0,112660.0,0.00688633]
["bitfinex","BTCUSD",1761705039680,0.60329549,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705040157,0.60329549,112670.0,112660.0,0.00488633]
["bitfinex","BTCUSD",1761705044117,0.22874623,112670.0,112660.0,0.00488633]
["bitfinex","BTCUSD",1761705044328,0.60329549,112670.0,112660.0,0.00488633]
["bitfinex","BTCUSD",1761705044743,0.42578595,112670.0,112660.0,0.00488633]
["bitfinex","BTCUSD",1761705044967,0.19657534,112670.0,112660.0,0.21059162]
["bitfinex","BTCUSD",1761705045191,0.19657534,112670.0,112660.0,0.05653633]
["bitfinex","BTCUSD",1761705045835,0.5711246,112670.0,112660.0,0.03306633]
["bitfinex","BTCUSD",1761705046511,0.60286258,112670.0,112660.0,0.03306633]
["bitfinex","BTCUSD",1761705048669,0.60286258,112670.0,112660.0,0.01707633]
["bitfinex","BTCUSD",1761705048901,0.60286258,112670.0,112660.0,0.01793039]
["bitfinex","BTCUSD",1761705049173,0.60286258,112670.0,112660.0,0.03392039]
["bitfinex","BTCUSD",1761705049703,0.42535304,112670.0,112660.0,0.21144568]
["bitfinex","BTCUSD",1761705049911,0.60286258,112670.0,112660.0,0.23491568]
["bitfinex","BTCUSD",1761705050123,0.60277385,112670.0,112660.0,0.23491568]
["bitfinex","BTCUSD",1761705051173,0.57103587,112670.0,112660.0,0.23491568]
["bitfinex","BTCUSD",1761705051581,0.57103587,112670.0,112660.0,0.21144568]
["bitfinex","BTCUSD",1761705054612,0.57103587,112670.0,112660.0,0.20744568]
["bitfinex","BTCUSD",1761705054820,0.01897707,112670.0,112660.0,0.20744568]
["bitfinex","BTCUSD",1761705055038,0.57592003,112680.0,112660.0,0.23091568]
["bitfinex","BTCUSD",1761705055243,0.66362053,112680.0,112660.0,0.23006162]
["bitfinex","BTCUSD",1761705055471,0.66361979,112680.0,112670.0,0.01599]
["bitfinex","BTCUSD",1761705055674,0.65533262,112680.0,112670.0,0.02818]
["bitfinex","BTCUSD",1761705055901,0.65533262,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705055902,0.57591929,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705057148,0.58421186,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705057351,0.57591929,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705058202,0.58421416,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705058421,0.57591929,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705058616,0.65533254,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705059228,0.28078328,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705059437,0.63145629,112680.0,112670.0,0.05165]
["bitfinex","BTCUSD",1761705060448,0.65533254,112680.0,112670.0,0.05229049]
["bitfinex","BTCUSD",1761705061000,0.02387625,112680.0,112670.0,0.22980003]
["bitfinex","BTCUSD",1761705061200,0.58480374,112690.0,112670.0,0.22980003]
["bitfinex","BTCUSD",1761705061414,0.5931019,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705062185,0.61222119,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705062343,0.60492303,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705062546,0.68634853,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705062749,0.68834853,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705062956,0.68734853,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705063154,0.68834853,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705065406,0.66447228,112690.0,112680.0,0.01599]
["bitfinex","BTCUSD",1761705065986,0.02211929,112690.0,112680.0,0.22914378]
["bitfinex","BTCUSD",1761705066193,0.003,112690.0,112680.0,0.22914378]
["bitfinex","BTCUSD",1761705066591,0.003,112690.0,112680.0,0.22957074]
["bitfinex","BTCUSD",1761705067157,0.001,112690.0,112680.0,0.22957074]
["bitfinex","BTCUSD",1761705067828,0.81546551,112700.0,112680.0,0.22957074]
["bitfinex","BTCUSD",1761705068088,0.90528452,112700.0,112680.0,0.22914378]
["bitfinex","BTCUSD",1761705069218,0.90828452,112700.0,112680.0,0.22914378]
["bitfinex","BTCUSD",1761705069489,0.55202729,112690.0,112680.0,0.05165]
["bitfinex","BTCUSD",1761705069769,0.55202729,112690.0,112680.0,0.20567378]
["bitfinex","BTCUSD",1761705070014,0.17749378,112680.0,112660.0,0.22613193]
["bitfinex","BTCUSD",1761705070218,0.37454926,112670.0,112660.0,0.28335788]
["bitfinex","BTCUSD",1761705070431,0.37454926,112670.0,112660.0,0.19947788]
["bitfinex","BTCUSD",1761705070613,0.5520588,112670.0,112660.0,0.03804259]
["bitfinex","BTCUSD",1761705070827,0.5520588,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705070961,0.64187781,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705071398,0.64187781,112670.0,112660.0,0.17841162]
["bitfinex","BTCUSD",1761705071599,0.64187781,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705072354,0.64187781,112670.0,112660.0,0.00388633]
["bitfinex","BTCUSD",1761705074800,0.66099852,112670.0,112660.0,0.00388633]
["bitfinex","BTCUSD",1761705075223,0.66099852,112670.0,112660.0,0.00474039]
["bitfinex","BTCUSD",1761705075635,0.66099852,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705084908,0.57117951,112670.0,112660.0,0.03008039]
["bitfinex","BTCUSD",1761705085117,0.57117951,112670.0,112660.0,0.05438039]
["bitfinex","BTCUSD",1761705085361,0.26134954,112670.0,112660.0,0.23190568]
["bitfinex","BTCUSD",1761705085534,0.6358988,112670.0,112660.0,0.23190568]
["bitfinex","BTCUSD",1761705085939,0.6358988,112670.0,112660.0,0.05438039]
["bitfinex","BTCUSD",1761705086272,0.68455541,112670.0,112660.0,0.03008039]
["bitfinex","BTCUSD",1761705088076,0.68455541,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705088302,0.6358988,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705089168,0.45838926,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705089379,0.6358988,112670.0,112660.0,0.23190568]
["bitfinex","BTCUSD",1761705089596,0.6358988,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705092422,0.72571781,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705093006,0.6358988,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705093548,0.63601489,112670.0,112660.0,0.20760568]
["bitfinex","BTCUSD",1761705094185,0.63601489,112670.0,112660.0,0.01399039]
["bitfinex","BTCUSD",1761705094322,1.02979049,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705099264,0.57128514,112670.0,112660.0,0.01705039]
["bitfinex","BTCUSD",1761705099470,0.65512514,112670.0,112660.0,0.05298039]
["bitfinex","BTCUSD",1761705099768,0.65512514,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705100586,0.74494415,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705100851,0.74494415,112670.0,112660.0,0.20707568]
["bitfinex","BTCUSD",1761705102308,0.65512514,112670.0,112660.0,0.20707568]
["bitfinex","BTCUSD",1761705106259,0.65512514,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705107941,0.28045979,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705108154,0.4776156,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705109262,0.3937756,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705110221,0.57128514,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705110424,0.66110415,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705110835,0.55217489,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705113090,0.55217489,112670.0,112660.0,0.02955039]
["bitfinex","BTCUSD",1761705113300,0.55217489,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705114793,0.55217489,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705116079,0.92684024,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705116276,1.01665925,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705116694,0.6419939,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705118327,0.6419939,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705121322,0.55217489,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705121943,0.55217489,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705122816,0.92684024,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705123031,0.55217489,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705123256,0.17750954,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705123484,0.6419939,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705125263,0.46448436,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705125478,0.37466535,112670.0,112660.0,0.19457568]
["bitfinex","BTCUSD",1761705126142,0.37466535,112670.0,112660.0,0.20707568]
["bitfinex","BTCUSD",1761705126361,0.63601489,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705128144,0.55217489,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705128346,0.37466535,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705128959,0.55217489,112670.0,112660.0,0.23050568]
["bitfinex","BTCUSD",1761705129615,0.58440141,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705130052,0.55217489,112670.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705130259,0.56134503,112680.0,112660.0,0.17926568]
["bitfinex","BTCUSD",1761705130472,0.55217489,112670.0,112660.0,0.19401162]
["bitfinex","BTCUSD",1761705130688,0.57134827,112670.0,112660.0,0.17841162]
["bitfinex","BTCUSD",1761705134232,0.57134827,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705134456,0.57134827,112670.0,112660.0,0.17841162]
["bitfinex","BTCUSD",1761705134667,0.57134827,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705135098,0.62087077,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705135312,0.99553612,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705135751,0.62087077,112670.0,112660.0,0.00088633]
["bitfinex","BTCUSD",1761705136228,0.62087077,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705136493,0.99553612,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705136958,0.62087077,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705139554,0.57134827,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705139770,0.57134827,112670.0,112660.0,0.01734039]
["bitfinex","BTCUSD",1761705139975,0.57134827,112670.0,112660.0,0.02898039]
["bitfinex","BTCUSD",1761705140189,0.57134827,112670.0,112660.0,0.20650568]
["bitfinex","BTCUSD",1761705140390,0.19668292,112670.0,112660.0,0.20650568]
["bitfinex","BTCUSD",1761705140794,0.57134827,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705143448,0.66116728,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705144481,1.18571017,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705144688,1.22586128,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705145396,1.22585823,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705146253,1.21754517,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705147566,1.24420898,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705148406,1.21237398,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705148794,1.55237398,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705149001,1.99105994,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705149209,1.61639459,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705149367,1.56864209,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705150439,1.57064209,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705150655,1.57164209,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705151351,1.56333273,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705151583,1.93799808,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705151803,1.94630272,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705152034,1.93799808,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705152276,1.98575058,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705153717,1.99405449,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705153969,1.76518636,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705154207,1.9426959,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705155637,1.56843967,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705156129,1.19356976,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705157117,0.85356976,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705157881,1.22843967,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705158644,1.53660467,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705161690,1.57843966,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705161903,1.56453551,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705162359,1.61228801,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705162579,1.56453551,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705162771,1.58045301,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705163018,1.57845301,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705163378,1.58145301,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705163612,1.58245301,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705163816,1.53470051,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705164321,1.62819051,112670.0,112660.0,0.00174039]
["bitfinex","BTCUSD",1761705168739,0.22370756,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1761705168944,1.34392625,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705169808,1.37059665,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705169991,1.37359665,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705170465,1.34692625,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705170893,1.37359665,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705171155,1.44008277,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705172621,1.40824505,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705173974,1.40823792,112660.0,112650.0,0.00044859]
["bitfinex","BTCUSD",1761705174409,1.40823792,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705181592,1.36048133,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705187905,1.45397133,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705188114,1.36048133,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705188547,1.42336055,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705190459,1.32354155,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705190670,1.23038503,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705191143,1.21542954,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705191354,1.16750581,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705191587,0.33392599,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705191805,1.18058275,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705192028,1.20637585,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705192446,1.23733373,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705192878,1.23633373,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705193089,1.23733373,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705194148,1.23633373,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705194355,1.23733373,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705196281,0.61375249,112660.0,112650.0,0.04352929]
["bitfinex","BTCUSD",1761705196491,0.30642374,112660.0,112650.0,0.25755034]
["bitfinex","BTCUSD",1761705196712,0.28246792,112660.0,112650.0,0.25755034]
["bitfinex","BTCUSD",1761705197160,0.65733783,112660.0,112650.0,0.08000929]
["bitfinex","BTCUSD",1761705197365,0.65633783,112660.0,112650.0,0.08000929]
["bitfinex","BTCUSD",1761705197580,0.65633783,112660.0,112650.0,0.03921929]
["bitfinex","BTCUSD",1761705197792,0.65533783,112660.0,112650.0,0.03921929]
["bitfinex","BTCUSD",1761705198200,0.65533783,112660.0,112650.0,0.04021929]
["bitfinex","BTCUSD",1761705199640,0.65533783,112660.0,112650.0,0.05641929]
["bitfinex","BTCUSD",1761705204456,0.6362352,112660.0,112650.0,0.05641929]
["bitfinex","BTCUSD",1761705206364,0.70179628,112660.0,112650.0,0.02832929]
["bitfinex","BTCUSD",1761705207021,0.73797856,112660.0,112650.0,0.02832929]
["bitfinex","BTCUSD",1761705207205,0.69153988,112660.0,112650.0,0.02832929]
["bitfinex","BTCUSD",1761705207557,0.69153988,112660.0,112650.0,0.05641929]
["bitfinex","BTCUSD",1761705207711,0.69153988,112660.0,112650.0,0.02832929]
["bitfinex","BTCUSD",1761705207886,0.69153988,112660.0,112650.0,0.04352929]
["bitfinex","BTCUSD",1761705208092,0.69253988,112660.0,112650.0,0.04352929]
["bitfinex","BTCUSD",1761705208308,0.69353988,112660.0,112650.0,0.02732929]
["bitfinex","BTCUSD",1761705208515,0.69153988,112660.0,112650.0,0.02732929]
["bitfinex","BTCUSD",1761705208951,0.69153988,112660.0,112650.0,0.02832929]
["bitfinex","BTCUSD",1761705213609,0.6553576,112660.0,112650.0,0.22207034]
["bitfinex","BTCUSD",1761705213876,0.6553576,112660.0,112650.0,0.23396034]
["bitfinex","BTCUSD",1761705214082,0.6553576,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705214513,0.6553576,112660.0,112650.0,0.23396034]
["bitfinex","BTCUSD",1761705215364,0.6553576,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705215782,0.1029624,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705215990,0.08384,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705216439,0.26136529,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705216640,0.28048769,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705216842,0.6553576,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705217457,0.65521175,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705219727,1.02993581,112660.0,112650.0,0.25855034]
["bitfinex","BTCUSD",1761705221913,1.02993581,112660.0,112650.0,0.05641929]
["bitfinex","BTCUSD",1761705225932,0.65521175,112660.0,112650.0,0.05641929]
["bitfinex","BTCUSD",1761705227545,0.65521175,112660.0,112650.0,0.04021929]
["bitfinex","BTCUSD",1761705227775,1.68376084,112660.0,112650.0,0.02832929]
["bitfinex","BTCUSD",1761705228001,1.68376084,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705228002,1.30903678,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705229733,1.30903678,112660.0,112650.0,0.02832787]
["bitfinex","BTCUSD",1761705230163,1.30903534,112660.0,112650.0,0.02832787]
["bitfinex","BTCUSD",1761705230736,1.17989292,112660.0,112650.0,0.02832787]
["bitfinex","BTCUSD",1761705231404,1.17989292,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705238287,1.17989292,112660.0,112650.0,0.02832747]
["bitfinex","BTCUSD",1761705242700,1.17989292,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705243587,1.18821216,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705244931,1.17989292,112660.0,112650.0,0.01700217]
["bitfinex","BTCUSD",1761705245163,0.95582445,112660.0,112650.0,0.04274757]
["bitfinex","BTCUSD",1761705245406,0.86600544,112660.0,112650.0,0.01700217]
["bitfinex","BTCUSD",1761705245830,0.86600544,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705246474,0.11655732,112660.0,112650.0,0.02919217]
["bitfinex","BTCUSD",1761705246690,0.84688304,112660.0,112650.0,0.02919217]
["bitfinex","BTCUSD",1761705246903,0.86600544,112660.0,112650.0,0.02919217]
["bitfinex","BTCUSD",1761705247111,0.86600544,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705250826,0.11655732,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705251042,0.86600544,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705254497,0.98810248,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705254722,1.0228821,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705255138,1.05483998,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705258572,1.76956404,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705258792,1.77824348,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705259182,1.8049116,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705259938,1.75696475,112660.0,112650.0,0.00166217]
["bitfinex","BTCUSD",1761705260261,1.80487561,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705260592,1.80587561,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705260799,1.80487561,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705260997,1.46487561,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705261207,1.80787561,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705262659,1.75996475,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705262880,1.76996474,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705263326,1.8178402,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705264998,1.81780089,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705270410,1.81778653,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705271397,2.94195871,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705271997,1.81778653,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705272190,1.91127653,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705272449,1.81778653,112660.0,112650.0,0.00066217]
["bitfinex","BTCUSD",1761705272596,1.81778653,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705273809,2.19251059,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705274013,2.94195871,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705274214,2.94195773,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705275711,2.9419577,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705276990,1.81778552,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705278497,1.80117661,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705278702,1.8177901,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705279503,1.44354306,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705280371,0.69361792,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705280573,1.44354306,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705282876,1.36258117,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705283079,0.96095048,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705283526,0.9449954,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705283674,0.96456419,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705284650,0.96256419,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705284785,1.0513832,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705285194,1.0523832,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705285819,1.0513832,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705286457,1.06801407,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705287220,1.0513832,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705288332,1.0680187,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705289357,1.0513832,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705289801,0.96156419,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705291829,0.97819552,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705292253,0.96156419,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705292698,1.02607036,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705300139,0.9781949,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705300397,0.73533008,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705300609,0.64551107,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705304306,0.06012916,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705304511,0.61261702,112660.0,112650.0,0.00046225]
["bitfinex","BTCUSD",1761705305115,0.61261702,112660.0,112650.0,0.01644225]
["bitfinex","BTCUSD",1761705306924,0.61261702,112660.0,112650.0,0.01593225]
["bitfinex","BTCUSD",1761705307152,0.57641899,112670.0,112650.0,0.25343717]
["bitfinex","BTCUSD",1761705307404,0.55247211,112670.0,112660.0,0.02794]
["bitfinex","BTCUSD",1761705307620,0.55247211,112670.0,112660.0,0.20546529]
["bitfinex","BTCUSD",1761705307862,0.58865439,112670.0,112660.0,0.23007529]
["bitfinex","BTCUSD",1761705308334,0.58865439,112670.0,112660.0,0.05255]
["bitfinex","BTCUSD",1761705308956,0.58865439,112670.0,112660.0,0.07323556]
["bitfinex","BTCUSD",1761705309394,0.17750954,112670.0,112660.0,0.07323556]
["bitfinex","BTCUSD",1761705309594,0.55247211,112670.0,112660.0,0.05255]
["bitfinex","BTCUSD",1761705311444,0.55247211,112670.0,112660.0,0.02794]
["bitfinex","BTCUSD",1761705313412,0.55247211,112670.0,112660.0,0.05232]
["bitfinex","BTCUSD",1761705315682,0.55247211,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705315856,0.55247211,112670.0,112660.0,0.05232]
["bitfinex","BTCUSD",1761705316222,0.57160912,112670.0,112660.0,0.05232]
["bitfinex","BTCUSD",1761705316445,0.57160912,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705317536,0.19664655,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705317733,0.55247211,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705317951,0.57160912,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705318593,0.19664655,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705318807,0.17750954,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705319140,0.55247211,112670.0,112660.0,0.22984529]
["bitfinex","BTCUSD",1761705319344,0.57160912,112670.0,112660.0,0.05232]
["bitfinex","BTCUSD",1761705323109,0.57160912,112670.0,112660.0,0.02794]
["bitfinex","BTCUSD",1761705323881,0.57160912,112670.0,112660.0,0.05232]
["bitfinex","BTCUSD",1761705330681,0.57160912,112670.0,112660.0,0.02794]
["bitfinex","BTCUSD",1761705336356,0.595556,112670.0,112660.0,0.02794]
["bitfinex","BTCUSD",1761705337924,0.595556,112670.0,112660.0,0.0524]
["bitfinex","BTCUSD",1761705339559,0.595556,112670.0,112660.0,0.22992529]
["bitfinex","BTCUSD",1761705340821,0.595556,112670.0,112660.0,0.0524]
["bitfinex","BTCUSD",1761705341450,0.59525546,112670.0,112660.0,0.0524]
["bitfinex","BTCUSD",1761705346409,0.60358062,112670.0,112660.0,0.0524]
["bitfinex","BTCUSD",1761705347901,0.60358062,112670.0,112660.0,0.02794]
["bitfinex","BTCUSD",1761705348109,0.60358062,112670.0,112660.0,0.0524]
["bitfinex","BTCUSD",1761705348725,0.60358062,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705349740,0.65140447,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705350694,0.65140603,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705351131,0.60358218,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705354885,0.60358218,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705355961,0.22892015,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705356171,0.60358218,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705357080,0.22892015,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705357261,0.60358218,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705359500,0.69340119,112670.0,112660.0,0.07906011]
["bitfinex","BTCUSD",1761705360305,0.69340119,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705361817,0.60358218,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705368365,0.40548565,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705368572,0.56049829,112670.0,112660.0,0.05460011]
["bitfinex","BTCUSD",1761705374976,0.56049829,112670.0,112660.0,0.05440019]
["bitfinex","BTCUSD",1761705384576,0.56049829,112670.0,112660.0,0.07935019]
["bitfinex","BTCUSD",1761705385452,0.55217157,112670.0,112660.0,0.05440019]
["bitfinex","BTCUSD",1761705385647,0.55217157,112670.0,112660.0,0.07935019]
["bitfinex","BTCUSD",1761705393257,0.55217157,112670.0,112660.0,0.25687548]
["bitfinex","BTCUSD",1761705395362,0.55217157,112670.0,112660.0,0.07935019]
["bitfinex","BTCUSD",1761705396606,0.34423555,112670.0,112660.0,0.07935019]
["bitfinex","BTCUSD",1761705397031,0.52174509,112670.0,112660.0,0.07935019]
["bitfinex","BTCUSD",1761705398815,0.52174509,112670.0,112660.0,0.05440019]
["bitfinex","BTCUSD",1761705399057,0.56546379,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705399949,0.58464675,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705400876,0.58464675,112670.0,112660.0,0.04300011]
["bitfinex","BTCUSD",1761705403407,0.61510522,112670.0,112660.0,0.04300011]
["bitfinex","BTCUSD",1761705409971,0.57138652,112670.0,112660.0,0.04300011]
["bitfinex","BTCUSD",1761705415274,0.57138652,112670.0,112660.0,0.2324354]
["bitfinex","BTCUSD",1761705415489,0.57138652,112670.0,112660.0,0.2565554]
["bitfinex","BTCUSD",1761705425889,0.57138652,112670.0,112660.0,0.05491011]
["bitfinex","BTCUSD",1761705426634,0.57138652,112670.0,112660.0,0.03857011]
["bitfinex","BTCUSD",1761705426850,0.66120553,112670.0,112660.0,0.03857011]
["bitfinex","BTCUSD",1761705427264,0.66120553,112670.0,112660.0,0.05511011]
["bitfinex","BTCUSD",1761705427685,0.57138652,112670.0,112660.0,0.05511011]
["bitfinex","BTCUSD",1761705428509,0.59536486,112670.0,112660.0,0.05511011]
["bitfinex","BTCUSD",1761705431878,0.59536473,112670.0,112660.0,0.05511011]
["bitfinex","BTCUSD",1761705436342,0.59536473,112670.0,112660.0,0.03857011]
["bitfinex","BTCUSD",1761705436551,0.60369065,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705437157,0.60369065,112670.0,112660.0,0.04314011]
["bitfinex","BTCUSD",1761705439199,0.59536473,112670.0,112660.0,0.04314011]
["bitfinex","BTCUSD",1761705440353,0.59536473,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705440713,0.72969179,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705440943,1.10161217,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705441185,1.14216221,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705442321,1.09428675,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705443190,1.07763374,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705443631,1.16745275,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705443852,0.21370757,112660.0,112650.0,0.00146225]
["bitfinex","BTCUSD",1761705444065,1.06135925,112660.0,112650.0,0.00146225]
["bitfinex","BTCUSD",1761705444272,1.10159772,112660.0,112650.0,0.02812771]
["bitfinex","BTCUSD",1761705444717,0.87428032,112660.0,112650.0,0.02812771]
["bitfinex","BTCUSD",1761705444902,0.9619866,112660.0,112650.0,0.02812771]
["bitfinex","BTCUSD",1761705445155,0.9619866,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705445370,0.93803069,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705447340,0.9297126,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705454750,0.95366851,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705461185,0.97468398,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705461569,0.95366851,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705463374,1.32856491,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705463770,1.13636484,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705464024,0.94629845,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705466285,0.95461197,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705466660,1.04443098,112660.0,112650.0,0.03012771]
["bitfinex","BTCUSD",1761705468803,1.04443098,112660.0,112650.0,0.00346225]
["bitfinex","BTCUSD",1761705469428,1.06838689,112660.0,112650.0,0.00346225]
["bitfinex","BTCUSD",1761705470049,0.97856788,112660.0,112650.0,0.00346225]
["bitfinex","BTCUSD",1761705473046,0.01918274,112660.0,112650.0,0.60614851]
["bitfinex","BTCUSD",1761705473255,0.57148749,112670.0,112650.0,0.2313533]
["bitfinex","BTCUSD",1761705473469,0.37479521,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705473685,0.39397795,112660.0,112650.0,0.2313533]
["bitfinex","BTCUSD",1761705473897,0.57150324,112660.0,112650.0,0.05381225]
["bitfinex","BTCUSD",1761705474101,0.39397795,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705475166,0.57150324,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705475374,0.39397795,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705476226,0.01918274,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705476427,0.37479521,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705476646,0.39397795,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705479566,0.57150324,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705479774,0.19670803,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705479974,0.5523205,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705480099,0.57150324,112660.0,112650.0,0.25801395]
["bitfinex","BTCUSD",1761705480358,1.02125838,112660.0,112650.0,0.0301229]
["bitfinex","BTCUSD",1761705480776,1.36125838,112660.0,112650.0,0.0301229]
["bitfinex","BTCUSD",1761705480983,1.38521429,112660.0,112650.0,0.00346225]
["bitfinex","BTCUSD",1761705481190,1.31025436,112660.0,112650.0,0.00346225]
["bitfinex","BTCUSD",1761705485378,0.97025436,112660.0,112650.0,0.00346225]
["bitfinex","BTCUSD",1761705485650,0.19670803,112660.0,112650.0,0.07156635]
["bitfinex","BTCUSD",1761705485864,0.5523205,112660.0,112650.0,0.05381225]
["bitfinex","BTCUSD",1761705486110,0.57150324,112660.0,112650.0,0.05381225]
["bitfinex","BTCUSD",1761705486359,0.57150324,112660.0,112650.0,0.05173225]
["bitfinex","BTCUSD",1761705489074,0.57150324,112660.0,112650.0,0.2292733]
["bitfinex","BTCUSD",1761705489287,0.01918274,112660.0,112650.0,0.2292733]
["bitfinex","BTCUSD",1761705489517,0.19727882,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761705489720,0.55289129,112670.0,112660.0,0.22864529]
["bitfinex","BTCUSD",1761705489925,0.57207403,112670.0,112660.0,0.22864529]
["bitfinex","BTCUSD",1761705490381,0.57207403,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705496370,0.55289129,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705498228,0.66184824,112670.0,112660.0,0.03904011]
["bitfinex","BTCUSD",1761705498652,0.66184824,112670.0,112660.0,0.05421011]
["bitfinex","BTCUSD",1761705499644,0.66184824,112670.0,112660.0,0.2317354]
["bitfinex","BTCUSD",1761705500589,0.66184824,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705501051,0.57202923,112670.0,112660.0,0.02666011]
["bitfinex","BTCUSD",1761705501705,0.57202923,112670.0,112660.0,0.2041854]
["bitfinex","BTCUSD",1761705501918,0.57202923,112670.0,112660.0,0.2193554]
["bitfinex","BTCUSD",1761705502775,0.57202923,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705509442,0.39451969,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705509872,0.57202923,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705510086,0.39451969,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705510299,0.57202923,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705510778,0.55289129,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705512722,0.57203664,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705515983,0.58923665,112670.0,112660.0,0.2553054]
["bitfinex","BTCUSD",1761705518457,0.58923665,112670.0,112660.0,0.2317354]
["bitfinex","BTCUSD",1761705518664,0.58923665,112670.0,112660.0,0.2545054]
["bitfinex","BTCUSD",1761705519739,0.57203664,112670.0,112660.0,0.2545054]
["bitfinex","BTCUSD",1761705521673,0.19724143,112670.0,112660.0,0.2545054]
["bitfinex","BTCUSD",1761705521880,0.57203664,112670.0,112660.0,0.2545054]
["bitfinex","BTCUSD",1761705525086,0.57203664,112670.0,112660.0,0.62930061]
["bitfinex","BTCUSD",1761705525087,0.01973189,112670.0,112660.0,0.62930061]
["bitfinex","BTCUSD",1761705525306,0.01973189,112670.0,112660.0,0.80267962]
["bitfinex","BTCUSD",1761705525307,0.00058654,112670.0,112660.0,0.80267962]
["bitfinex","BTCUSD",1761705525529,0.00058654,112670.0,112660.0,0.47145384]
["bitfinex","BTCUSD",1761705525746,0.00058654,112670.0,112660.0,0.42788441]
["bitfinex","BTCUSD",1761705526446,0.00058654,112670.0,112660.0,0.43088441]
["bitfinex","BTCUSD",1761705527342,0.00058654,112670.0,112660.0,0.80541911]
["bitfinex","BTCUSD",1761705527565,0.00058654,112670.0,112660.0,0.43088441]
["bitfinex","BTCUSD",1761705534670,0.00058654,112670.0,112660.0,0.80541911]
["bitfinex","BTCUSD",1761705540418,0.00058654,112670.0,112660.0,0.43088441]
["bitfinex","BTCUSD",1761705542992,0.00058654,112670.0,112660.0,0.80541911]
["bitfinex","BTCUSD",1761705545489,0.26344535,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761705545702,0.26344535,112690.0,112680.0,0.20571378]
["bitfinex","BTCUSD",1761705545912,0.2638723,112690.0,112680.0,0.22848378]
["bitfinex","BTCUSD",1761705546120,0.2638723,112690.0,112680.0,0.31200378]
["bitfinex","BTCUSD",1761705547709,0.24472695,112690.0,112680.0,0.31200378]
["bitfinex","BTCUSD",1761705547920,0.24472695,112690.0,112680.0,0.77635749]
["bitfinex","BTCUSD",1761705548349,0.24472695,112690.0,112680.0,0.80300898]
["bitfinex","BTCUSD",1761705549170,0.24472695,112690.0,112680.0,0.42847428]
["bitfinex","BTCUSD",1761705549383,0.24472695,112690.0,112680.0,0.43147428]
["bitfinex","BTCUSD",1761705549587,0.61926165,112690.0,112680.0,0.25813527]
["bitfinex","BTCUSD",1761705549825,0.61926165,112690.0,112680.0,0.34165527]
["bitfinex","BTCUSD",1761705551284,0.24472695,112690.0,112680.0,0.33865527]
["bitfinex","BTCUSD",1761705551499,0.24472695,112690.0,112680.0,0.31200378]
["bitfinex","BTCUSD",1761705552384,0.24472695,112690.0,112680.0,0.31032378]
["bitfinex","BTCUSD",1761705553709,0.42220498,112690.0,112680.0,0.31032378]
["bitfinex","BTCUSD",1761705553911,0.24472695,112690.0,112680.0,0.31032378]
["bitfinex","BTCUSD",1761705557886,0.05360873,112690.0,112680.0,0.31032378]
["bitfinex","BTCUSD",1761705558307,0.00419527,112690.0,112680.0,0.31032378]
["bitfinex","BTCUSD",1761705563557,0.24299527,112690.0,112680.0,0.31032378]
["bitfinex","BTCUSD",1761705571756,0.24299527,112690.0,112680.0,0.40014279]
["bitfinex","BTCUSD",1761705574886,0.24299527,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705582201,0.24299527,112690.0,112680.0,0.31762279]
["bitfinex","BTCUSD",1761705582382,0.63670379,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705582816,0.26216909,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705582992,0.33889993,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705583402,0.26216909,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705585375,0.63666179,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705593476,0.63813179,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705593702,0.63666179,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705594806,0.26216909,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705595019,0.63666179,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705595175,0.63289347,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705595853,0.65390488,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705597042,0.3744927,112690.0,112680.0,0.40114279]
["bitfinex","BTCUSD",1761705599290,0.55197073,112690.0,112680.0,0.31762279]
["bitfinex","BTCUSD",1761705599499,0.55344073,112690.0,112680.0,0.28851378]
["bitfinex","BTCUSD",1761705600261,0.55344073,112690.0,112680.0,0.31268378]
["bitfinex","BTCUSD",1761705601356,0.5726084,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761705601678,0.66242741,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1761705602316,0.66242741,112690.0,112680.0,0.19423378]
["bitfinex","BTCUSD",1761705602531,0.39513037,112690.0,112680.0,0.20665378]
["bitfinex","BTCUSD",1761705602736,0.01916767,112690.0,112680.0,0.23082378]
["bitfinex","BTCUSD",1761705602958,0.57112286,112700.0,112680.0,0.23082378]
["bitfinex","BTCUSD",1761705603187,0.58091214,112700.0,112690.0,0.02816]
["bitfinex","BTCUSD",1761705604074,0.5813391,112700.0,112690.0,0.02816]
["bitfinex","BTCUSD",1761705604293,0.58142516,112700.0,112690.0,0.02816]
["bitfinex","BTCUSD",1761705606760,0.95591786,112700.0,112690.0,0.02816]
["bitfinex","BTCUSD",1761705607203,0.97987377,112700.0,112690.0,0.02816]
["bitfinex","BTCUSD",1761705607435,0.97987456,112700.0,112690.0,0.02816]
["bitfinex","BTCUSD",1761705607850,0.97987456,112700.0,112690.0,0.01242]
["bitfinex","BTCUSD",1761705609634,0.97987456,112700.0,112690.0,0.02854]
["bitfinex","BTCUSD",1761705610346,0.60538186,112700.0,112690.0,0.20601803]
["bitfinex","BTCUSD",1761705610574,0.97987456,112700.0,112690.0,0.20601803]
["bitfinex","BTCUSD",1761705611328,0.23088916,112700.0,112690.0,0.20601803]
["bitfinex","BTCUSD",1761705611537,0.97987456,112700.0,112690.0,0.20601803]
["bitfinex","BTCUSD",1761705611740,0.95591865,112700.0,112690.0,0.20601803]
["bitfinex","BTCUSD",1761705611961,0.95591865,112700.0,112690.0,0.02854]
["bitfinex","BTCUSD",1761705612329,0.97987456,112700.0,112690.0,0.02854]
["bitfinex","BTCUSD",1761705615297,0.95591865,112700.0,112690.0,0.02854]
["bitfinex","BTCUSD",1761705615656,0.98266456,112700.0,112690.0,0.02722]
["bitfinex","BTCUSD",1761705616078,0.95870865,112700.0,112690.0,0.02722]
["bitfinex","BTCUSD",1761705616281,0.98266456,112700.0,112690.0,0.02722]
["bitfinex","BTCUSD",1761705616510,0.98266456,112700.0,112690.0,0.20469803]
["bitfinex","BTCUSD",1761705616717,0.58421595,112700.0,112690.0,0.20469803]
["bitfinex","BTCUSD",1761705617818,0.58421595,112700.0,112690.0,0.02722]
["bitfinex","BTCUSD",1761705618018,0.98266456,112700.0,112680.0,0.21302668]
["bitfinex","BTCUSD",1761705618276,0.3744927,112690.0,112680.0,0.21302668]
["bitfinex","BTCUSD",1761705618449,0.39366037,112690.0,112680.0,0.21302668]
["bitfinex","BTCUSD",1761705618656,0.39366037,112690.0,112680.0,0.22914668]
["bitfinex","BTCUSD",1761705619292,0.01916767,112690.0,112680.0,0.22914668]
["bitfinex","BTCUSD",1761705619499,0.3744927,112690.0,112680.0,0.22914668]
["bitfinex","BTCUSD",1761705619706,0.39366037,112690.0,112680.0,0.22914668]
["bitfinex","BTCUSD",1761705621159,0.5711384,112690.0,112680.0,0.23014668]
["bitfinex","BTCUSD",1761705621369,0.39366037,112690.0,112680.0,0.23014668]
["bitfinex","BTCUSD",1761705623219,0.5711384,112690.0,112680.0,0.23014668]
["bitfinex","BTCUSD",1761705623426,0.61865133,112690.0,112680.0,0.20740668]
["bitfinex","BTCUSD",1761705624042,0.61865133,112690.0,112680.0,0.23014668]
["bitfinex","BTCUSD",1761705624489,0.61865133,112690.0,112680.0,0.20740668]
["bitfinex","BTCUSD",1761705626721,0.61865133,112690.0,112680.0,0.23014668]
["bitfinex","BTCUSD",1761705627158,0.61865133,112690.0,112680.0,0.0299129]
["bitfinex","BTCUSD",1761705627370,0.61865133,112690.0,112680.0,0.17886668]
["bitfinex","BTCUSD",1761705627574,0.61865133,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705627779,0.24415863,112690.0,112680.0,0.0288929]
["bitfinex","BTCUSD",1761705628211,0.61865133,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705628612,0.62144133,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705629248,0.61865133,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705631809,0.61865133,112690.0,112680.0,0.0174929]
["bitfinex","BTCUSD",1761705636104,0.61865133,112690.0,112680.0,0.0288929]
["bitfinex","BTCUSD",1761705639294,0.5739284,112690.0,112680.0,0.0288929]
["bitfinex","BTCUSD",1761705642919,0.5739284,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705643111,0.5767184,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705644169,0.9512111,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705644341,0.5767184,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705645280,0.66653741,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705645494,0.66662207,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705648485,1.13693284,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705648896,1.16885322,112690.0,112680.0,0.0013729]
["bitfinex","BTCUSD",1761705649574,1.16885322,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705649759,1.17085322,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705649971,1.1975121,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705650403,1.16559172,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705658382,1.29159301,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705660319,1.63159301,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705660554,1.63955748,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705662130,1.70406157,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705662641,1.67214119,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705663507,1.67213532,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705668265,1.70403034,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705673706,1.67213532,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705674487,1.68213531,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705677436,1.69713907,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705678621,1.63425985,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705679243,1.63424889,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705681145,1.58228628,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705683609,1.51882829,112690.0,112680.0,0.0003729]
["bitfinex","BTCUSD",1761705685444,0.17750954,112670.0,112650.0,0.04298705]
["bitfinex","BTCUSD",1761705685643,0.55210265,112660.0,112650.0,0.04298705]
["bitfinex","BTCUSD",1761705685857,0.57127032,112660.0,112650.0,0.04973]
["bitfinex","BTCUSD",1761705686874,0.57141565,112660.0,112650.0,0.05273]
["bitfinex","BTCUSD",1761705688814,0.39389036,112660.0,112650.0,0.23027105]
["bitfinex","BTCUSD",1761705689058,0.39389036,112660.0,112650.0,0.32009006]
["bitfinex","BTCUSD",1761705690130,0.019313,112660.0,112650.0,0.32009006]
["bitfinex","BTCUSD",1761705690342,0.00014533,112660.0,112650.0,0.32009006]
["bitfinex","BTCUSD",1761705692233,0.00014533,112660.0,112650.0,0.40357006]
["bitfinex","BTCUSD",1761705692452,0.00014533,112660.0,112650.0,0.77086801]
["bitfinex","BTCUSD",1761705700216,0.37457736,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761705700466,8.619e-05,112680.0,112670.0,0.22872954]
["bitfinex","BTCUSD",1761705700665,8.619e-05,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705701090,8.619e-05,112680.0,112670.0,0.40224207]
["bitfinex","BTCUSD",1761705701900,8.619e-05,112680.0,112670.0,0.42889633]
["bitfinex","BTCUSD",1761705702329,8.619e-05,112680.0,112670.0,0.43189633]
["bitfinex","BTCUSD",1761705707455,0.37465017,112680.0,112670.0,0.34841633]
["bitfinex","BTCUSD",1761705707667,0.98197942,112680.0,112670.0,0.31542306]
["bitfinex","BTCUSD",1761705707979,0.74921415,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705708864,0.92670793,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705709271,0.92870793,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705709703,0.75121415,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705710064,0.37665017,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705710645,0.37465017,112680.0,112670.0,0.22894306]
["bitfinex","BTCUSD",1761705710845,0.37465017,112680.0,112670.0,0.31876207]
["bitfinex","BTCUSD",1761705711665,0.37465017,112680.0,112670.0,0.31976207]
["bitfinex","BTCUSD",1761705716094,8.619e-05,112680.0,112670.0,0.31976207]
["bitfinex","BTCUSD",1761705716298,0.37465017,112680.0,112670.0,0.31976207]
["bitfinex","BTCUSD",1761705718829,0.74921415,112680.0,112670.0,0.31976207]
["bitfinex","BTCUSD",1761705720875,0.37465017,112680.0,112670.0,0.31976207]
["bitfinex","BTCUSD",1761705723405,0.37465017,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705725317,8.619e-05,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705725755,0.37465017,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705726184,8.619e-05,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705726401,0.37465017,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705730011,8.619e-05,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705730183,0.37465017,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705733630,8.619e-05,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705733844,0.74921415,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705736412,8.619e-05,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705736575,0.74921415,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705737269,0.37465017,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705750770,0.74921415,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705751242,0.37465017,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705751601,0.74921415,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705752432,0.74912796,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705754454,0.74912796,112680.0,112670.0,0.31976207]
["bitfinex","BTCUSD",1761705754658,0.74912796,112680.0,112670.0,0.40320207]
["bitfinex","BTCUSD",1761705755066,0.92662174,112680.0,112670.0,0.05243352]
["bitfinex","BTCUSD",1761705755297,0.92941174,112680.0,112670.0,0.02935352]
["bitfinex","BTCUSD",1761705755499,0.94859017,112680.0,112670.0,0.02935352]
["bitfinex","BTCUSD",1761705756439,0.94859017,112680.0,112670.0,0.05294352]
["bitfinex","BTCUSD",1761705756961,0.94859017,112680.0,112670.0,0.02935352]
["bitfinex","BTCUSD",1761705757183,0.95138017,112680.0,112670.0,0.00121352]
["bitfinex","BTCUSD",1761705757549,0.94859017,112680.0,112670.0,0.00121352]
["bitfinex","BTCUSD",1761705757770,1.04119918,112680.0,112670.0,0.00121352]
["bitfinex","BTCUSD",1761705758000,1.04119918,112680.0,112670.0,0.00021352]
["bitfinex","BTCUSD",1761705758240,0.97524895,112680.0,112670.0,0.00021352]
["bitfinex","BTCUSD",1761705758449,0.97724895,112680.0,112670.0,0.00021352]
["bitfinex","BTCUSD",1761705759318,0.97724895,112680.0,112670.0,0.01540352]
["bitfinex","BTCUSD",1761705760397,0.97445895,112680.0,112670.0,0.05155352]
["bitfinex","BTCUSD",1761705760837,0.97445895,112680.0,112670.0,0.05071352]
["bitfinex","BTCUSD",1761705761013,0.97445895,112680.0,112670.0,0.02601352]
["bitfinex","BTCUSD",1761705761014,0.97787895,112680.0,112670.0,0.02601352]
["bitfinex","BTCUSD",1761705762254,0.97787895,112680.0,112670.0,0.05071352]
["bitfinex","BTCUSD",1761705762605,0.97445895,112680.0,112670.0,0.05071352]
["bitfinex","BTCUSD",1761705767368,0.22533099,112680.0,112670.0,0.05071352]
["bitfinex","BTCUSD",1761705767581,0.17949378,112680.0,112670.0,0.22822306]
["bitfinex","BTCUSD",1761705767806,0.002,112680.0,112670.0,0.40148207]
["bitfinex","BTCUSD",1761705768693,0.37656398,112680.0,112670.0,0.40148207]
["bitfinex","BTCUSD",1761705769410,0.002,112680.0,112670.0,0.40148207]
["bitfinex","BTCUSD",1761705769779,0.57176276,112690.0,112670.0,0.40148207]
["bitfinex","BTCUSD",1761705770011,0.57176276,112690.0,112680.0,0.05134]
["bitfinex","BTCUSD",1761705770411,0.19720561,112690.0,112680.0,0.05134]
["bitfinex","BTCUSD",1761705770618,0.55262178,112690.0,112680.0,0.05134]
["bitfinex","BTCUSD",1761705770824,0.57176276,112690.0,112680.0,0.05134]
["bitfinex","BTCUSD",1761705771041,0.19920561,112690.0,112680.0,0.05134]
["bitfinex","BTCUSD",1761705771249,0.19920561,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705771250,0.5526216,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705771451,0.57176258,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705772549,0.19920543,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705772776,0.00258642,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705774037,0.00058642,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705774664,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705778363,0.00058642,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705778566,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705780368,0.5526216,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705781394,0.25276017,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705781587,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705781894,0.00058642,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705782083,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705782614,0.00058642,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705782819,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705783709,0.40861848,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705784110,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705784523,0.5526216,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705785177,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705786271,0.00058642,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705786474,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705787218,0.43209149,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705787966,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705789806,0.57176402,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705790396,0.37514357,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705790837,0.5526216,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705792195,0.57176746,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705792747,0.64837777,112690.0,112680.0,0.22883378]
["bitfinex","BTCUSD",1761705796607,0.65179777,112690.0,112680.0,0.20413378]
["bitfinex","BTCUSD",1761705798751,0.65179777,112690.0,112680.0,0.22766378]
["bitfinex","BTCUSD",1761705799570,0.65179777,112690.0,112680.0,0.20413378]
["bitfinex","BTCUSD",1761705800354,0.65179777,112690.0,112680.0,0.22766378]
["bitfinex","BTCUSD",1761705801379,0.64837777,112690.0,112680.0,0.22766378]
["bitfinex","BTCUSD",1761705803723,0.17749378,112680.0,112670.0,0.01145]
["bitfinex","BTCUSD",1761705803905,0.17750954,112670.0,112660.0,0.01172]
["bitfinex","BTCUSD",1761705804121,0.57805255,112670.0,112660.0,0.01180619]
["bitfinex","BTCUSD",1761705804351,0.57805255,112670.0,112660.0,0.02723619]
["bitfinex","BTCUSD",1761705804501,0.57805255,112670.0,112660.0,0.05097973]
["bitfinex","BTCUSD",1761705804705,0.57805255,112670.0,112660.0,0.02744973]
["bitfinex","BTCUSD",1761705805522,0.57121255,112670.0,112660.0,0.22850502]
["bitfinex","BTCUSD",1761705806041,0.57121255,112670.0,112660.0,0.23150502]
["bitfinex","BTCUSD",1761705806364,0.57121255,112670.0,112660.0,0.22850502]
["bitfinex","BTCUSD",1761705806720,0.57121255,112670.0,112660.0,0.22950502]
["bitfinex","BTCUSD",1761705807162,0.57121255,112670.0,112660.0,0.22850502]
["bitfinex","BTCUSD",1761705807366,0.55206669,112670.0,112660.0,0.22850502]
["bitfinex","BTCUSD",1761705807517,0.35935752,112670.0,112660.0,0.22850502]
["bitfinex","BTCUSD",1761705810088,0.55605742,112680.0,112660.0,0.22850502]
["bitfinex","BTCUSD",1761705810296,0.37455715,112670.0,112660.0,0.18954502]
["bitfinex","BTCUSD",1761705810498,0.55605742,112680.0,112660.0,0.18954502]
["bitfinex","BTCUSD",1761705810714,0.57519732,112680.0,112670.0,0.02701]
["bitfinex","BTCUSD",1761705810932,0.57519732,112680.0,112670.0,0.05054]
["bitfinex","BTCUSD",1761705811617,0.57719732,112680.0,112670.0,0.05054]
["bitfinex","BTCUSD",1761705812070,0.57519732,112680.0,112670.0,0.05054]
["bitfinex","BTCUSD",1761705812271,0.57719732,112680.0,112670.0,0.05054]
["bitfinex","BTCUSD",1761705820631,0.58061732,112680.0,112670.0,0.05054]
["bitfinex","BTCUSD",1761705821029,0.57719732,112680.0,112670.0,0.05054]
["bitfinex","BTCUSD",1761705826130,0.57719732,112680.0,112670.0,0.22804954]
["bitfinex","BTCUSD",1761705826513,0.02172639,112680.0,112670.0,0.31148954]
["bitfinex","BTCUSD",1761705826737,0.00258649,112680.0,112670.0,0.31148954]
["bitfinex","BTCUSD",1761705827982,0.00058649,112680.0,112670.0,0.31148954]
["bitfinex","BTCUSD",1761705829186,0.00058649,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705831426,0.37515054,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705831669,0.00058649,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705831898,0.37515054,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705832126,0.00058649,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705832352,0.37515054,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705834006,0.00058649,112680.0,112670.0,0.7758726]
["bitfinex","BTCUSD",1761705834228,0.00058649,112680.0,112670.0,0.40130855]
["bitfinex","BTCUSD",1761705836693,0.00058649,112680.0,112670.0,0.40062855]
["bitfinex","BTCUSD",1761705839022,0.37515054,112680.0,112670.0,0.40062855]
["bitfinex","BTCUSD",1761705841120,0.37515054,112680.0,112670.0,0.31718855]
["bitfinex","BTCUSD",1761705841370,0.43041341,112680.0,112670.0,0.40062855]
["bitfinex","BTCUSD",1761705841587,0.98657124,112680.0,112670.0,0.02633]
["bitfinex","BTCUSD",1761705841805,1.00571786,112680.0,112670.0,0.02633]
["bitfinex","BTCUSD",1761705842231,1.00571786,112680.0,112670.0,0.20383954]
["bitfinex","BTCUSD",1761705842449,0.95045499,112680.0,112670.0,0.20383954]
["bitfinex","BTCUSD",1761705842907,0.95245499,112680.0,112670.0,0.20383954]
["bitfinex","BTCUSD",1761705843109,0.93330837,112680.0,112670.0,0.20383954]
["bitfinex","BTCUSD",1761705843582,0.9524564,112680.0,112670.0,0.02633]
["bitfinex","BTCUSD",1761705847334,0.9524564,112680.0,112670.0,0.01158]
["bitfinex","BTCUSD",1761705849290,0.17750954,112670.0,112660.0,0.01201973]
["bitfinex","BTCUSD",1761705849513,0.55617359,112670.0,112660.0,0.18954502]
["bitfinex","BTCUSD",1761705849752,0.18160954,112670.0,112660.0,0.20575502]
["bitfinex","BTCUSD",1761705849974,0.55617359,112670.0,112660.0,0.20575502]
["bitfinex","BTCUSD",1761705850197,0.5753252,112670.0,112660.0,0.20575502]
["bitfinex","BTCUSD",1761705850434,0.55617359,112670.0,112660.0,0.20575502]
["bitfinex","BTCUSD",1761705851361,0.57532457,112670.0,112660.0,0.20575502]
["bitfinex","BTCUSD",1761705851552,0.55617359,112670.0,112660.0,0.20575502]
["bitfinex","BTCUSD",1761705852810,0.55617359,112670.0,112660.0,0.02822973]
["bitfinex","BTCUSD",1761705853022,0.55617359,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705853646,0.55617359,112670.0,112660.0,0.01650973]
["bitfinex","BTCUSD",1761705855171,0.55617359,112670.0,112660.0,0.20618502]
["bitfinex","BTCUSD",1761705856196,0.55617359,112670.0,112660.0,0.02865973]
["bitfinex","BTCUSD",1761705857249,0.55617359,112670.0,112660.0,0.20618502]
["bitfinex","BTCUSD",1761705857452,0.55207359,112670.0,112660.0,0.23062502]
["bitfinex","BTCUSD",1761705858113,0.55617359,112670.0,112660.0,0.20618502]
["bitfinex","BTCUSD",1761705860928,0.55617359,112670.0,112660.0,0.02865973]
["bitfinex","BTCUSD",1761705861060,0.6368765,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705861278,1.03468623,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705868442,0.66012218,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705869259,0.68403387,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705871302,0.66012218,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705871486,0.68403387,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705881190,0.60333096,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705885269,0.59923096,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705886024,0.60333096,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705886426,0.61164747,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705886889,0.61170416,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705887473,0.69320666,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705888270,0.70152537,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705891551,0.70168524,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705892942,0.73360314,112670.0,112660.0,0.00029973]
["bitfinex","BTCUSD",1761705893956,0.17778556,112660.0,112650.0,0.21214057]
["bitfinex","BTCUSD",1761705894149,0.20519589,112660.0,112650.0,0.22846057]
["bitfinex","BTCUSD",1761705895211,0.20519589,112660.0,112650.0,0.22946057]
["bitfinex","BTCUSD",1761705895605,0.20519589,112660.0,112650.0,0.23146057]
["bitfinex","BTCUSD",1761705896408,0.20109589,112660.0,112650.0,0.23146057]
["bitfinex","BTCUSD",1761705897022,0.0235706,112660.0,112650.0,0.23146057]
["bitfinex","BTCUSD",1761705897225,0.20109589,112660.0,112650.0,0.23146057]
["bitfinex","BTCUSD",1761705897399,0.25352535,112660.0,112650.0,0.23146057]
["bitfinex","BTCUSD",1761705899605,0.25352535,112660.0,112650.0,0.23167415]
["bitfinex","BTCUSD",1761705899908,0.25762535,112660.0,112650.0,0.23167415]
["bitfinex","BTCUSD",1761705900901,0.25762535,112660.0,112650.0,0.05413358]
["bitfinex","BTCUSD",1761705901107,0.25762535,112660.0,112650.0,0.23167463]
["bitfinex","BTCUSD",1761705901307,0.25762535,112660.0,112650.0,0.05413358]
["bitfinex","BTCUSD",1761705901508,0.20519589,112660.0,112650.0,0.23167463]
["bitfinex","BTCUSD",1761705902031,0.20519589,112660.0,112650.0,0.20892463]
["bitfinex","BTCUSD",1761705902235,0.20519589,112660.0,112650.0,0.03138358]
["bitfinex","BTCUSD",1761705902440,0.20519589,112660.0,112650.0,0.00321358]
["bitfinex","BTCUSD",1761705904755,0.57991981,112660.0,112650.0,0.00321358]
["bitfinex","BTCUSD",1761705904959,0.70611696,112660.0,112650.0,0.00321358]
["bitfinex","BTCUSD",1761705905546,0.70201696,112660.0,112650.0,0.00321358]
["bitfinex","BTCUSD",1761705905933,0.70611696,112660.0,112650.0,0.00321358]
["bitfinex","BTCUSD",1761705906670,0.70611696,112660.0,112650.0,0.00221358]
["bitfinex","BTCUSD",1761705907299,1.13593597,112660.0,112650.0,0.00221358]
["bitfinex","BTCUSD",1761705907686,1.17924586,112660.0,112650.0,0.00221358]
["bitfinex","BTCUSD",1761705907888,1.17924162,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705908735,1.21115952,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705910950,0.8364356,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705911167,1.21115952,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705911376,1.18449287,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705912230,1.15257497,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705913508,1.13593173,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705916309,1.09281767,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705916534,1.12759742,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705918581,0.94402296,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705918788,1.00778402,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705923757,1.04004085,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705924404,1.05666856,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705924617,1.04004431,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705924818,1.08726236,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705927457,1.10388856,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705927664,1.14007084,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705928148,1.19865776,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705928512,1.17471062,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705928719,1.22256701,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705931365,1.22257693,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705933005,1.19064911,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705934536,1.22258293,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705936834,0.85211894,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705939247,0.82816691,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705940506,0.82817089,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705942301,0.828176,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705946977,0.84409857,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705951594,0.46937465,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705951803,0.84409857,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705953408,1.21915787,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705957242,1.2191821,112660.0,112650.0,0.00021358]
["bitfinex","BTCUSD",1761705962223,0.17755681,112640.0,112630.0,0.02083862]
["bitfinex","BTCUSD",1761705962432,0.22069971,112640.0,112630.0,0.03648862]
["bitfinex","BTCUSD",1761705962798,0.22069971,112640.0,112630.0,0.03691586]
["bitfinex","BTCUSD",1761705963223,0.22069971,112640.0,112630.0,0.02803724]
["bitfinex","BTCUSD",1761705963418,0.22069971,112640.0,112630.0,0.02903724]
["bitfinex","BTCUSD",1761705963598,0.22069971,112640.0,112630.0,0.03203724]
["bitfinex","BTCUSD",1761705964847,0.59559132,112640.0,112630.0,0.00442724]
["bitfinex","BTCUSD",1761705965464,0.63407718,112640.0,112630.0,0.00442724]
["bitfinex","BTCUSD",1761705969093,0.63407718,112640.0,112630.0,0.01990724]
["bitfinex","BTCUSD",1761705969548,0.25918557,112640.0,112630.0,0.01990724]
["bitfinex","BTCUSD",1761705971749,0.25918557,112640.0,112630.0,0.04657626]
["bitfinex","BTCUSD",1761705973612,0.25918557,112640.0,112630.0,0.03109626]
["bitfinex","BTCUSD",1761705976295,0.22069971,112640.0,112630.0,0.03109626]
["bitfinex","BTCUSD",1761705977027,0.22069971,112640.0,112630.0,0.00442724]
["bitfinex","BTCUSD",1761705977252,0.60391942,112640.0,112630.0,0.00442724]
["bitfinex","BTCUSD",1761705977464,0.26100276,112640.0,112630.0,0.00442724]
["bitfinex","BTCUSD",1761705979170,0.26100276,112640.0,112630.0,0.02048724]
["bitfinex","BTCUSD",1761705979386,0.22902781,112640.0,112630.0,0.02048724]
["bitfinex","BTCUSD",1761705979831,0.22902614,112640.0,112630.0,0.02048724]
["bitfinex","BTCUSD",1761705984039,0.22902614,112640.0,112630.0,0.00442724]
["bitfinex","BTCUSD",1761705984483,0.22902614,112640.0,112630.0,0.02048724]
["bitfinex","BTCUSD",1761705986971,0.01481741,112640.0,112630.0,0.02048724]
["bitfinex","BTCUSD",1761705987219,0.19237422,112640.0,112630.0,0.02048724]
["bitfinex","BTCUSD",1761705988318,0.19237422,112640.0,112630.0,0.01602724]
["bitfinex","BTCUSD",1761705990224,0.19237422,112640.0,112630.0,0.03208724]
["bitfinex","BTCUSD",1761705990679,0.19237422,112640.0,112630.0,0.43179885]
["bitfinex","BTCUSD",1761705990909,0.02420763,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761705991170,0.00022642,112650.0,112640.0,0.97982003]
["bitfinex","BTCUSD",1761705991412,0.17776747,112650.0,112640.0,0.97982003]
["bitfinex","BTCUSD",1761705991619,0.17776747,112650.0,112640.0,0.98003363]
["bitfinex","BTCUSD",1761705991841,0.17776747,112650.0,112640.0,1.00669995]
["bitfinex","BTCUSD",1761705992065,0.17776747,112650.0,112640.0,1.00769995]
["bitfinex","BTCUSD",1761705992473,0.17776747,112650.0,112640.0,1.00969995]
["bitfinex","BTCUSD",1761705997375,0.00022642,112650.0,112640.0,1.00969995]
["bitfinex","BTCUSD",1761706015277,0.00022642,112650.0,112640.0,0.25991673]
["bitfinex","BTCUSD",1761706015692,0.00022642,112650.0,112640.0,0.63459498]
["bitfinex","BTCUSD",1761706017657,0.17776747,112650.0,112640.0,0.25991673]
["bitfinex","BTCUSD",1761706017864,0.00022642,112650.0,112640.0,0.25991673]
["bitfinex","BTCUSD",1761706019395,0.17776747,112650.0,112640.0,0.25991673]
["bitfinex","BTCUSD",1761706022556,0.00022642,112650.0,112640.0,0.25991673]
["bitfinex","BTCUSD",1761706022995,0.00022642,112650.0,112640.0,0.63459498]
["bitfinex","BTCUSD",1761706025394,0.17776747,112650.0,112640.0,0.63459498]
["bitfinex","BTCUSD",1761706029241,0.00022642,112650.0,112640.0,0.63459498]
["bitfinex","BTCUSD",1761706031594,0.00022642,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706032980,0.17776747,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706039173,0.00022642,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706044302,0.17776747,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706044657,0.17776747,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706044866,0.17776747,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706045741,0.17776747,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706050028,0.21855834,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706050235,0.23773747,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706050707,0.1969466,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706050914,0.00022642,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706051487,0.00022642,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706053643,0.17776747,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706056729,0.17776747,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706059087,0.1969466,112650.0,112640.0,0.23325041]
["bitfinex","BTCUSD",1761706059511,0.1969466,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706060270,0.01940555,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706068230,0.00022642,112650.0,112640.0,0.60792866]
["bitfinex","BTCUSD",1761706071959,0.00022642,112650.0,112640.0,0.63459294]
["bitfinex","BTCUSD",1761706075417,0.00022642,112650.0,112640.0,1.00932577]
["bitfinex","BTCUSD",1761706079131,0.00022642,112650.0,112640.0,1.09914478]
["bitfinex","BTCUSD",1761706080481,0.00022642,112650.0,112640.0,0.6897337]
["bitfinex","BTCUSD",1761706080688,0.00022642,112650.0,112640.0,1.43914478]
["bitfinex","BTCUSD",1761706085652,0.00022642,112650.0,112640.0,1.14783924]
["bitfinex","BTCUSD",1761706086270,0.00022642,112650.0,112640.0,1.52254478]
["bitfinex","BTCUSD",1761706093523,0.00022642,112650.0,112640.0,1.14783924]
["bitfinex","BTCUSD",1761706094037,0.00022642,112650.0,112640.0,1.52254478]
["bitfinex","BTCUSD",1761706100506,0.00022642,112650.0,112640.0,0.7731337]
["bitfinex","BTCUSD",1761706100708,0.00022642,112650.0,112640.0,1.52254478]
["bitfinex","BTCUSD",1761706101109,0.19470654,112670.0,112660.0,0.02851]
["bitfinex","BTCUSD",1761706101608,0.19470654,112670.0,112660.0,0.23054529]
["bitfinex","BTCUSD",1761706101806,0.19470654,112670.0,112660.0,0.05302]
["bitfinex","BTCUSD",1761706102026,0.19470654,112670.0,112660.0,0.23054529]
["bitfinex","BTCUSD",1761706102571,0.19470654,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706103182,0.19570654,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706104210,0.19570654,112670.0,112660.0,0.23054529]
["bitfinex","BTCUSD",1761706105824,0.18683034,112670.0,112660.0,0.23054529]
["bitfinex","BTCUSD",1761706106031,0.17850954,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706106899,0.17772306,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706107214,0.17872306,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706107613,0.17772306,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706109269,0.00021352,112670.0,112660.0,0.60525083]
["bitfinex","BTCUSD",1761706110509,0.00021352,112670.0,112660.0,0.63191032]
["bitfinex","BTCUSD",1761706111614,0.00021352,112670.0,112660.0,1.51983487]
["bitfinex","BTCUSD",1761706113562,0.00021352,112670.0,112660.0,1.52283487]
["bitfinex","BTCUSD",1761706118459,0.00021352,112670.0,112660.0,1.14812933]
["bitfinex","BTCUSD",1761706119802,0.00021352,112670.0,112660.0,1.52283487]
["bitfinex","BTCUSD",1761706121909,0.00021352,112670.0,112660.0,1.52683487]
["bitfinex","BTCUSD",1761706122970,0.00021352,112670.0,112660.0,0.77742379]
["bitfinex","BTCUSD",1761706123185,0.00021352,112670.0,112660.0,1.15212933]
["bitfinex","BTCUSD",1761706124409,0.00021352,112670.0,112660.0,1.15112933]
["bitfinex","BTCUSD",1761706125215,0.00021352,112670.0,112660.0,1.14912933]
["bitfinex","BTCUSD",1761706135841,0.00021352,112670.0,112660.0,0.69102379]
["bitfinex","BTCUSD",1761706136047,0.00021352,112670.0,112660.0,0.7477243]
["bitfinex","BTCUSD",1761706136274,0.17772306,112670.0,112660.0,0.4077243]
["bitfinex","BTCUSD",1761706136722,0.5524286,112670.0,112660.0,0.05702]
["bitfinex","BTCUSD",1761706136957,0.26754207,112670.0,112660.0,0.03251]
["bitfinex","BTCUSD",1761706137193,0.28670007,112670.0,112660.0,0.03251]
["bitfinex","BTCUSD",1761706137406,0.28670007,112670.0,112660.0,0.0571]
["bitfinex","BTCUSD",1761706137623,0.28670007,112670.0,112660.0,0.03251]
["bitfinex","BTCUSD",1761706138322,0.28770007,112670.0,112660.0,0.03251]
["bitfinex","BTCUSD",1761706139125,0.09339784,112670.0,112660.0,0.03251]
["bitfinex","BTCUSD",1761706139345,0.17850954,112670.0,112660.0,0.0571]
["bitfinex","BTCUSD",1761706140020,0.17850954,112670.0,112660.0,0.03251]
["bitfinex","BTCUSD",1761706150106,0.17850954,112670.0,112660.0,0.23435529]
["bitfinex","BTCUSD",1761706150285,0.17850954,112670.0,112660.0,0.05683]
["bitfinex","BTCUSD",1761706157600,0.17850954,112670.0,112660.0,0.23435529]
["bitfinex","BTCUSD",1761706158074,0.019158,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761706158323,0.02168028,112730.0,112710.0,0.34]
["bitfinex","BTCUSD",1761706158543,0.02168028,112730.0,112720.0,1.42015718]
["bitfinex","BTCUSD",1761706158544,0.00404859,112730.0,112720.0,1.42015718]
["bitfinex","BTCUSD",1761706158774,0.0018,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761706158993,0.00184856,112760.0,112750.0,0.56270194]
["bitfinex","BTCUSD",1761706159210,0.00184856,112760.0,112750.0,0.56928359]
["bitfinex","BTCUSD",1761706159430,0.00184856,112760.0,112750.0,0.60396524]
["bitfinex","BTCUSD",1761706159655,0.00184856,112760.0,112750.0,0.63060066]
["bitfinex","BTCUSD",1761706159890,0.00184856,112760.0,112750.0,0.34573802]
["bitfinex","BTCUSD",1761706160329,0.00184856,112760.0,112750.0,0.72041967]
["bitfinex","BTCUSD",1761706160554,0.00184856,112760.0,112750.0,0.73689866]
["bitfinex","BTCUSD",1761706161219,0.00284856,112760.0,112750.0,0.73689866]
["bitfinex","BTCUSD",1761706164054,0.00476861,112760.0,112750.0,0.73689866]
["bitfinex","BTCUSD",1761706164440,0.00476861,112760.0,112750.0,0.36221701]
["bitfinex","BTCUSD",1761706164651,0.00476861,112760.0,112750.0,0.73689866]
["bitfinex","BTCUSD",1761706165977,0.00476861,112760.0,112750.0,0.36221701]
["bitfinex","BTCUSD",1761706166417,0.20352852,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761706166418,0.17733852,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1761706166623,0.18604096,112780.0,112760.0,0.20977685]
["bitfinex","BTCUSD",1761706166837,0.18604096,112780.0,112760.0,0.22142685]
["bitfinex","BTCUSD",1761706167254,0.18604096,112780.0,112760.0,0.24574685]
["bitfinex","BTCUSD",1761706167461,0.22468898,112780.0,112760.0,0.22142685]
["bitfinex","BTCUSD",1761706167670,0.22868898,112780.0,112760.0,0.22142685]
["bitfinex","BTCUSD",1761706169277,0.19104096,112780.0,112760.0,0.22142685]
["bitfinex","BTCUSD",1761706170167,0.19104096,112780.0,112750.0,0.18903182]
["bitfinex","BTCUSD",1761706170168,0.55203378,112770.0,112750.0,0.18903182]
["bitfinex","BTCUSD",1761706170375,0.56025064,112770.0,112750.0,0.22972534]
["bitfinex","BTCUSD",1761706170803,0.17736786,112760.0,112750.0,0.04395352]
["bitfinex","BTCUSD",1761706171008,0.17736786,112760.0,112750.0,0.02758]
["bitfinex","BTCUSD",1761706171221,0.18557619,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706171399,0.00820833,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706171949,0.56224211,112770.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706172073,0.64001247,112770.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706172273,0.17736786,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706172459,0.18557619,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706174016,0.19425584,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706176270,0.01688798,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706176497,0.01688798,112760.0,112750.0,0.22928359]
["bitfinex","BTCUSD",1761706177365,0.00820833,112760.0,112750.0,0.22928359]
["bitfinex","BTCUSD",1761706178412,0.00820833,112760.0,112750.0,0.24567457]
["bitfinex","BTCUSD",1761706179395,0.01688087,112760.0,112750.0,0.24567457]
["bitfinex","BTCUSD",1761706179590,0.00820833,112760.0,112750.0,0.22928359]
["bitfinex","BTCUSD",1761706180687,0.17736786,112760.0,112750.0,0.22928359]
["bitfinex","BTCUSD",1761706180894,0.18559368,112760.0,112750.0,0.22928359]
["bitfinex","BTCUSD",1761706181963,0.19458097,112760.0,112750.0,0.22928359]
["bitfinex","BTCUSD",1761706182598,0.23955132,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706183517,0.19458097,112760.0,112750.0,0.20496359]
["bitfinex","BTCUSD",1761706184469,0.19458097,112760.0,112750.0,0.02758]
["bitfinex","BTCUSD",1761706184977,0.19458097,112760.0,112740.0,0.21475956]
["bitfinex","BTCUSD",1761706185201,0.19458097,112760.0,112740.0,0.30457857]
["bitfinex","BTCUSD",1761706186404,0.17738359,112750.0,112740.0,0.30457857]
["bitfinex","BTCUSD",1761706186719,0.00822582,112750.0,112740.0,0.31973857]
["bitfinex","BTCUSD",1761706187298,0.00822582,112750.0,112740.0,0.3139697]
["bitfinex","BTCUSD",1761706187818,0.18560941,112750.0,112740.0,0.3139697]
["bitfinex","BTCUSD",1761706188013,0.22280587,112750.0,112740.0,0.00207367]
["bitfinex","BTCUSD",1761706188387,0.24194259,112750.0,112730.0,0.2215628]
["bitfinex","BTCUSD",1761706188506,0.17739932,112740.0,112730.0,0.2215628]
["bitfinex","BTCUSD",1761706188864,0.18562514,112740.0,112730.0,0.2215628]
["bitfinex","BTCUSD",1761706189139,0.18562514,112740.0,112730.0,0.23693614]
["bitfinex","BTCUSD",1761706189769,0.00822582,112740.0,112730.0,0.2369847]
["bitfinex","BTCUSD",1761706189971,0.00822582,112740.0,112730.0,0.2399847]
["bitfinex","BTCUSD",1761706190174,0.18562514,112740.0,112730.0,0.2399847]
["bitfinex","BTCUSD",1761706190391,0.00822582,112740.0,112730.0,0.2399847]
["bitfinex","BTCUSD",1761706191548,0.18562514,112740.0,112730.0,0.2409847]
["bitfinex","BTCUSD",1761706191744,0.22755933,112740.0,112730.0,0.2379847]
["bitfinex","BTCUSD",1761706192360,0.24668941,112740.0,112730.0,0.0517119]
["bitfinex","BTCUSD",1761706192564,0.20475522,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706192766,0.18562514,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706193663,0.00822582,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706194916,0.18562514,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706196678,0.00822582,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706198601,0.18562514,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706200523,0.18570498,112740.0,112730.0,0.22912696]
["bitfinex","BTCUSD",1761706200737,0.23002488,112740.0,112730.0,0.0280719]
["bitfinex","BTCUSD",1761706200968,0.62330593,112740.0,112730.0,0.0012619]
["bitfinex","BTCUSD",1761706201154,0.17741506,112730.0,112720.0,0.18907928]
["bitfinex","BTCUSD",1761706201370,0.00830566,112730.0,112720.0,0.56323025]
["bitfinex","BTCUSD",1761706201576,0.00830566,112730.0,112720.0,0.57839025]
["bitfinex","BTCUSD",1761706202028,0.00830566,112730.0,112720.0,0.60203025]
["bitfinex","BTCUSD",1761706202453,0.00830566,112730.0,112720.0,0.60503025]
["bitfinex","BTCUSD",1761706202664,0.00830566,112730.0,112720.0,0.60203025]
["bitfinex","BTCUSD",1761706203114,0.00830566,112730.0,112720.0,0.60303025]
["bitfinex","BTCUSD",1761706205367,0.00830566,112730.0,112720.0,1.06700023]
["bitfinex","BTCUSD",1761706206813,0.00830566,112730.0,112720.0,0.69306264]
["bitfinex","BTCUSD",1761706214355,0.18570504,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761706214588,0.18570785,112740.0,112730.0,0.22821506]
["bitfinex","BTCUSD",1761706215424,0.00830847,112740.0,112730.0,0.22821506]
["bitfinex","BTCUSD",1761706215648,0.00930847,112740.0,112730.0,0.60236603]
["bitfinex","BTCUSD",1761706215899,0.00930847,112740.0,112730.0,0.69218504]
["bitfinex","BTCUSD",1761706216105,0.001,112740.0,112730.0,0.69218504]
["bitfinex","BTCUSD",1761706216529,0.001,112740.0,112730.0,1.06633601]
["bitfinex","BTCUSD",1761706216944,0.001,112740.0,112730.0,0.69218504]
["bitfinex","BTCUSD",1761706223036,0.001,112740.0,112730.0,1.06633601]
["bitfinex","BTCUSD",1761706223246,0.001,112740.0,112730.0,0.69218504]
["bitfinex","BTCUSD",1761706228827,0.001,112740.0,112730.0,1.05036601]
["bitfinex","BTCUSD",1761706229531,0.2084392,112770.0,112750.0,0.55153112]
["bitfinex","BTCUSD",1761706229751,0.17736814,112760.0,112750.0,0.56370112]
["bitfinex","BTCUSD",1761706229966,0.17736814,112760.0,112750.0,0.58705112]
["bitfinex","BTCUSD",1761706230200,0.17736814,112760.0,112750.0,0.22818015]
["bitfinex","BTCUSD",1761706230397,0.1775814,112760.0,112750.0,0.60233112]
["bitfinex","BTCUSD",1761706230965,0.00021326,112760.0,112750.0,0.60233112]
["bitfinex","BTCUSD",1761706232048,0.00021326,112760.0,112750.0,1.4063011]
["bitfinex","BTCUSD",1761706232602,0.00121326,112760.0,112750.0,1.4063011]
["bitfinex","BTCUSD",1761706232995,0.00421326,112760.0,112750.0,1.4063011]
["bitfinex","BTCUSD",1761706233163,0.00021326,112760.0,112750.0,1.4063011]
["bitfinex","BTCUSD",1761706234175,0.00021326,112760.0,112750.0,0.65799916]
["bitfinex","BTCUSD",1761706234381,0.00021326,112760.0,112750.0,1.4063011]
["bitfinex","BTCUSD",1761706237780,0.20324225,112790.0,112770.0,0.55149162]
["bitfinex","BTCUSD",1761706238002,0.20338782,112790.0,112780.0,0.01654]
["bitfinex","BTCUSD",1761706238212,0.19509454,112790.0,112780.0,0.01654]
["bitfinex","BTCUSD",1761706239064,0.19609454,112790.0,112780.0,0.01654]
["bitfinex","BTCUSD",1761706239473,0.19509454,112790.0,112780.0,0.01654]
["bitfinex","BTCUSD",1761706239919,0.20009454,112790.0,112780.0,0.01654]
["bitfinex","BTCUSD",1761706240126,0.20109454,112790.0,112780.0,0.01654]
["bitfinex","BTCUSD",1761706240340,0.20109454,112790.0,112780.0,0.2057464]
["bitfinex","BTCUSD",1761706240563,0.20109454,112790.0,112780.0,0.60409737]
["bitfinex","BTCUSD",1761706240781,0.20109454,112790.0,112780.0,0.2299464]
["bitfinex","BTCUSD",1761706241253,0.20109454,112790.0,112780.0,0.05261]
["bitfinex","BTCUSD",1761706241472,0.20109454,112790.0,112780.0,0.2299464]
["bitfinex","BTCUSD",1761706242596,0.20937907,112790.0,112780.0,0.2299464]
["bitfinex","BTCUSD",1761706242817,0.20109454,112790.0,112780.0,0.2299464]
["bitfinex","BTCUSD",1761706243465,0.20937839,112790.0,112780.0,0.2299464]
["bitfinex","BTCUSD",1761706243867,0.21001798,112790.0,112780.0,0.2299464]
["bitfinex","BTCUSD",1761706244432,0.21001798,112790.0,112780.0,0.05261]
["bitfinex","BTCUSD",1761706244641,0.21001798,112790.0,112780.0,0.02841]
["bitfinex","BTCUSD",1761706246958,0.58416895,112790.0,112780.0,0.01187]
["bitfinex","BTCUSD",1761706247180,0.1773364,112780.0,112770.0,0.18922202]
["bitfinex","BTCUSD",1761706247398,0.1773364,112780.0,112760.0,0.68013722]
["bitfinex","BTCUSD",1761706247399,0.17735213,112770.0,112760.0,0.03607]
["bitfinex","BTCUSD",1761706247622,0.18563598,112770.0,112760.0,0.20577786]
["bitfinex","BTCUSD",1761706248030,0.18563598,112770.0,112760.0,0.05261]
["bitfinex","BTCUSD",1761706248239,0.18563598,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706248595,0.24096547,112770.0,112760.0,0.20577786]
["bitfinex","BTCUSD",1761706248796,0.24096547,112770.0,112760.0,0.02841]
["bitfinex","BTCUSD",1761706249198,0.18763598,112770.0,112760.0,0.02841]
["bitfinex","BTCUSD",1761706249405,0.18763598,112770.0,112760.0,0.20577786]
["bitfinex","BTCUSD",1761706250230,0.18763598,112770.0,112760.0,0.02841]
["bitfinex","BTCUSD",1761706250994,0.17736786,112760.0,112750.0,0.18955015]
["bitfinex","BTCUSD",1761706251200,0.55151883,112760.0,112750.0,0.02871]
["bitfinex","BTCUSD",1761706251397,0.55151883,112760.0,112750.0,0.23029359]
["bitfinex","BTCUSD",1761706251398,0.17736786,112760.0,112750.0,0.23029359]
["bitfinex","BTCUSD",1761706251604,0.25236526,112760.0,112750.0,0.02871]
["bitfinex","BTCUSD",1761706252043,0.17736786,112760.0,112750.0,0.23029359]
["bitfinex","BTCUSD",1761706256715,0.17736786,112760.0,112750.0,0.60444456]
["bitfinex","BTCUSD",1761706258055,0.17756713,112770.0,112750.0,0.69426357]
["bitfinex","BTCUSD",1761706258279,0.18586178,112770.0,112760.0,0.62186561]
["bitfinex","BTCUSD",1761706258493,0.18586178,112770.0,112760.0,0.60412883]
["bitfinex","BTCUSD",1761706259439,0.18586178,112770.0,112760.0,0.60388884]
["bitfinex","BTCUSD",1761706259654,0.18786178,112770.0,112760.0,0.60388884]
["bitfinex","BTCUSD",1761706260208,0.18786178,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706261001,0.01050789,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706261219,0.18786002,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706263368,0.18786002,112770.0,112760.0,0.05261]
["bitfinex","BTCUSD",1761706263584,0.22717739,112770.0,112760.0,0.02841]
["bitfinex","BTCUSD",1761706264016,0.18786002,112770.0,112760.0,0.05261]
["bitfinex","BTCUSD",1761706265116,0.18786002,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706265324,0.18786002,112770.0,112760.0,0.05261]
["bitfinex","BTCUSD",1761706265572,0.18786002,112770.0,112760.0,0.02841]
["bitfinex","BTCUSD",1761706265757,0.18786002,112770.0,112760.0,0.05261]
["bitfinex","BTCUSD",1761706266006,0.18786002,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706266655,0.0105111,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706266872,0.00221324,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706268232,0.17956537,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706268688,0.00221324,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706269271,0.17956537,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706269476,0.00221324,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706270260,0.17956537,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706270846,0.00221324,112770.0,112760.0,0.60388884]
["bitfinex","BTCUSD",1761706271420,0.00221324,112770.0,112760.0,0.22997786]
["bitfinex","BTCUSD",1761706272508,0.00221324,112770.0,112760.0,0.69370785]
["bitfinex","BTCUSD",1761706274235,0.00021324,112770.0,112760.0,0.69370785]
["bitfinex","BTCUSD",1761706277792,0.00021324,112770.0,112760.0,0.31979687]
["bitfinex","BTCUSD",1761706278256,0.00021324,112770.0,112760.0,0.69370785]
["bitfinex","BTCUSD",1761706279090,0.00021324,112770.0,112760.0,0.72034214]
["bitfinex","BTCUSD",1761706284497,0.00021324,112770.0,112760.0,3.72034214]
["bitfinex","BTCUSD",1761706286218,0.00021324,112770.0,112760.0,4.09425312]
["bitfinex","BTCUSD",1761706287431,0.00021324,112770.0,112760.0,4.43425312]
["bitfinex","BTCUSD",1761706287971,0.00021324,112770.0,112760.0,4.48725312]
["bitfinex","BTCUSD",1761706289414,0.00021324,112770.0,112760.0,4.48825312]
["bitfinex","BTCUSD",1761706296172,0.00021324,112770.0,112760.0,4.11434214]
["bitfinex","BTCUSD",1761706296391,0.00021324,112770.0,112760.0,4.48825312]
["bitfinex","BTCUSD",1761706297948,0.00021324,112770.0,112760.0,4.49708632]
["bitfinex","BTCUSD",1761706298172,0.00021324,112770.0,112760.0,4.5332686]
["bitfinex","BTCUSD",1761706298413,0.00021324,112770.0,112760.0,4.58087483]
["bitfinex","BTCUSD",1761706299046,0.00014557,112790.0,112780.0,0.89124738]
["bitfinex","BTCUSD",1761706299267,0.00014557,112790.0,112780.0,1.00959639]
["bitfinex","BTCUSD",1761706299500,0.00014557,112790.0,112780.0,1.03402639]
["bitfinex","BTCUSD",1761706299961,0.00014557,112790.0,112780.0,1.03757646]
["bitfinex","BTCUSD",1761706300194,0.00014557,112790.0,112780.0,1.03857646]
["bitfinex","BTCUSD",1761706300422,0.00014557,112790.0,112780.0,1.04057646]
["bitfinex","BTCUSD",1761706304691,0.00057194,112790.0,112780.0,1.04057646]
["bitfinex","BTCUSD",1761706304908,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761706305126,0.00014557,112830.0,112820.0,0.57971451]
["bitfinex","BTCUSD",1761706305332,0.17825576,112830.0,112820.0,0.23023353]
["bitfinex","BTCUSD",1761706306233,0.17925576,112830.0,112820.0,0.23023353]
["bitfinex","BTCUSD",1761706306439,0.19304051,112830.0,112820.0,0.23023353]
["bitfinex","BTCUSD",1761706307701,0.18704051,112830.0,112820.0,0.23023353]
["bitfinex","BTCUSD",1761706307915,0.18704051,112830.0,112820.0,0.20580353]
["bitfinex","BTCUSD",1761706308127,0.18704051,112830.0,112820.0,0.23023353]
["bitfinex","BTCUSD",1761706308562,0.18782051,112830.0,112820.0,0.02753]
["bitfinex","BTCUSD",1761706309189,0.19260051,112830.0,112810.0,0.29736714]
["bitfinex","BTCUSD",1761706309415,0.19174814,112830.0,112810.0,0.38718615]
["bitfinex","BTCUSD",1761706309852,0.19096814,112830.0,112810.0,0.38718615]
["bitfinex","BTCUSD",1761706310523,0.18696814,112830.0,112810.0,0.38718615]
["bitfinex","BTCUSD",1761706310697,0.19096814,112830.0,112810.0,0.38718615]
["bitfinex","BTCUSD",1761706311151,0.17805353,112820.0,112810.0,0.32006825]
["bitfinex","BTCUSD",1761706311314,0.17805353,112820.0,112810.0,0.29563825]
["bitfinex","BTCUSD",1761706311879,0.17805353,112820.0,112810.0,0.11834901]
["bitfinex","BTCUSD",1761706312295,0.00078,112820.0,112810.0,0.29563825]
["bitfinex","BTCUSD",1761706312705,0.00078,112820.0,112810.0,0.32226214]
["bitfinex","BTCUSD",1761706312907,0.17805353,112820.0,112810.0,0.34669214]
["bitfinex","BTCUSD",1761706313112,0.18005353,112820.0,112810.0,0.34669214]
["bitfinex","BTCUSD",1761706313744,0.18005353,112820.0,112810.0,0.20581924]
["bitfinex","BTCUSD",1761706314645,0.18069287,112820.0,112810.0,0.23024924]
["bitfinex","BTCUSD",1761706315169,0.18069287,112820.0,112810.0,0.02853]
["bitfinex","BTCUSD",1761706316023,0.21745897,112820.0,112800.0,0.24928496]
["bitfinex","BTCUSD",1761706316266,0.21681963,112820.0,112800.0,0.42262397]
["bitfinex","BTCUSD",1761706316886,0.22511021,112820.0,112800.0,0.42262397]
["bitfinex","BTCUSD",1761706318250,0.22311021,112820.0,112800.0,0.42262397]
["bitfinex","BTCUSD",1761706318430,0.22311021,112820.0,112800.0,0.33910397]
["bitfinex","BTCUSD",1761706318628,0.22511021,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761706318839,0.18834411,112820.0,112810.0,0.23024924]
["bitfinex","BTCUSD",1761706319402,0.18634411,112820.0,112810.0,0.23024924]
["bitfinex","BTCUSD",1761706319818,0.18756411,112820.0,112810.0,0.23024924]
["bitfinex","BTCUSD",1761706322131,0.18756411,112820.0,112810.0,0.60387712]
["bitfinex","BTCUSD",1761706322525,0.18820345,112820.0,112810.0,0.23024924]
["bitfinex","BTCUSD",1761706322954,0.18820345,112820.0,112810.0,0.60387712]
["bitfinex","BTCUSD",1761706324458,0.18820345,112820.0,112810.0,0.23024924]
["bitfinex","BTCUSD",1761706325139,0.56261133,112820.0,112810.0,0.02853]
["bitfinex","BTCUSD",1761706325373,0.18898345,112820.0,112810.0,0.02853]
["bitfinex","BTCUSD",1761706326511,0.18898345,112820.0,112810.0,0.20581924]
["bitfinex","BTCUSD",1761706328195,0.18898345,112820.0,112810.0,0.02853]
["bitfinex","BTCUSD",1761706328750,0.18898345,112820.0,112810.0,0.20581924]
["bitfinex","BTCUSD",1761706329013,0.18898345,112820.0,112770.0,0.00079909]
["bitfinex","BTCUSD",1761706329014,0.1773364,112780.0,112770.0,0.00079909]
["bitfinex","BTCUSD",1761706329222,0.57855486,112780.0,112770.0,0.00079909]
["bitfinex","BTCUSD",1761706329445,0.6105579,112780.0,112770.0,0.00079909]
["bitfinex","BTCUSD",1761706330347,0.6105579,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706330553,0.69440395,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706330925,0.69540395,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706331379,1.06903183,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706331558,1.40903183,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706331763,1.32518578,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706332113,1.33018578,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706333422,1.35682347,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706336035,0.60956771,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706336217,1.33769043,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706336443,1.42750944,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706337495,1.44654769,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706341417,1.35672868,112780.0,112770.0,0.00094466]
["bitfinex","BTCUSD",1761706341679,0.58455486,112780.0,112770.0,0.02865466]
["bitfinex","BTCUSD",1761706341887,0.2026364,112780.0,112770.0,0.05289466]
["bitfinex","BTCUSD",1761706342093,0.1897664,112780.0,112770.0,0.05289466]
["bitfinex","BTCUSD",1761706342682,0.1887664,112780.0,112770.0,0.05289466]
["bitfinex","BTCUSD",1761706343046,0.1837664,112780.0,112770.0,0.05209557]
["bitfinex","BTCUSD",1761706343253,0.1867664,112780.0,112770.0,0.05209557]
["bitfinex","BTCUSD",1761706345243,0.19502919,112780.0,112770.0,0.05209557]
["bitfinex","BTCUSD",1761706345445,0.003,112780.0,112770.0,0.7106298]
["bitfinex","BTCUSD",1761706345648,0.003,112780.0,112770.0,0.69289459]
["bitfinex","BTCUSD",1761706345847,0.003,112780.0,112770.0,0.71952568]
["bitfinex","BTCUSD",1761706346514,0.003,112780.0,112770.0,0.3458978]
["bitfinex","BTCUSD",1761706347117,0.003,112780.0,112770.0,0.71952568]
["bitfinex","BTCUSD",1761706347904,0.35643538,112800.0,112780.0,0.1773294]
["bitfinex","BTCUSD",1761706348115,0.36470015,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706348324,0.54203446,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706348545,0.55490446,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706348895,0.5637697,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706349099,0.5667697,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706349299,0.5637697,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706349708,0.5667697,112800.0,112790.0,0.01606]
["bitfinex","BTCUSD",1761706350153,0.21033432,112800.0,112790.0,0.02771]
["bitfinex","BTCUSD",1761706350357,0.5839622,112800.0,112790.0,0.02771]
["bitfinex","BTCUSD",1761706350790,0.5839622,112800.0,112790.0,0.20503068]
["bitfinex","BTCUSD",1761706350998,0.01126477,112800.0,112790.0,0.22927068]
["bitfinex","BTCUSD",1761706351206,0.18856973,112800.0,112790.0,0.22927068]
["bitfinex","BTCUSD",1761706352021,0.00826477,112800.0,112790.0,0.22927068]
["bitfinex","BTCUSD",1761706352246,0.18556973,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706352833,0.55093284,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706353028,0.559204,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706353903,0.00827116,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706354091,0.18557612,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706355093,0.18557994,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706357577,0.55920782,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706358227,0.00827498,112800.0,112790.0,0.23027068]
["bitfinex","BTCUSD",1761706359009,0.00827498,112800.0,112790.0,0.32008969]
["bitfinex","BTCUSD",1761706361386,0.00827498,112800.0,112790.0,0.69371757]
["bitfinex","BTCUSD",1761706361584,0.00827498,112800.0,112790.0,0.32008969]
["bitfinex","BTCUSD",1761706362174,0.02736115,112810.0,112790.0,0.69371757]
["bitfinex","BTCUSD",1761706362378,0.0082806,112810.0,112800.0,0.33609446]
["bitfinex","BTCUSD",1761706362577,0.0082806,112810.0,112800.0,0.31836397]
["bitfinex","BTCUSD",1761706362918,0.00849372,112810.0,112800.0,0.31836397]
["bitfinex","BTCUSD",1761706363136,0.01492372,112810.0,112800.0,0.31836397]
["bitfinex","BTCUSD",1761706363526,0.00849372,112810.0,112800.0,0.31836397]
["bitfinex","BTCUSD",1761706364538,0.00949372,112810.0,112800.0,0.31836397]
["bitfinex","BTCUSD",1761706364963,0.63754457,112810.0,112790.0,0.24908298]
["bitfinex","BTCUSD",1761706365184,0.63754457,112810.0,112790.0,0.42254199]
["bitfinex","BTCUSD",1761706365401,0.37362788,112800.0,112790.0,0.33890199]
["bitfinex","BTCUSD",1761706365622,0.0082806,112800.0,112790.0,0.33890199]
["bitfinex","BTCUSD",1761706365836,0.0211506,112800.0,112790.0,0.35395199]
["bitfinex","BTCUSD",1761706366047,0.63913288,112800.0,112790.0,0.32933199]
["bitfinex","BTCUSD",1761706366709,0.57208344,112800.0,112790.0,0.30270572]
["bitfinex","BTCUSD",1761706367010,0.57208344,112800.0,112790.0,0.11651901]
["bitfinex","BTCUSD",1761706367247,0.57208344,112800.0,112790.0,0.29383969]
["bitfinex","BTCUSD",1761706368622,0.57208344,112800.0,112780.0,0.33273483]
["bitfinex","BTCUSD",1761706368841,0.57208344,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706369356,0.57208344,112800.0,112790.0,0.01605]
["bitfinex","BTCUSD",1761706369993,0.57208344,112800.0,112790.0,0.19337068]
["bitfinex","BTCUSD",1761706370190,0.57208344,112800.0,112790.0,0.02762]
["bitfinex","BTCUSD",1761706370429,0.21755926,112800.0,112790.0,0.02762]
["bitfinex","BTCUSD",1761706370663,0.59118714,112800.0,112790.0,0.02662]
["bitfinex","BTCUSD",1761706371331,0.57208344,112800.0,112790.0,0.02662]
["bitfinex","BTCUSD",1761706371575,0.2175672,112800.0,112790.0,0.20394068]
["bitfinex","BTCUSD",1761706371795,0.57208344,112800.0,112790.0,0.20494068]
["bitfinex","BTCUSD",1761706372134,0.59119508,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706373066,0.40249046,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706373271,0.57979542,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706374108,0.20616754,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706374319,0.55093284,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706374531,0.57004448,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706376013,0.1964166,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706376179,0.17730496,112800.0,112790.0,0.22956068]
["bitfinex","BTCUSD",1761706380084,0.63935593,112800.0,112790.0,0.02762]
["bitfinex","BTCUSD",1761706380321,0.66821757,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706380608,1.04184545,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706381249,0.29458969,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706381481,0.58978209,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706382006,0.2159166,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706382185,0.58978209,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706383010,0.61367165,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706383224,0.23005616,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706386360,0.2061666,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706386558,0.18705496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706390814,0.17730496,112800.0,112790.0,0.05223]
["bitfinex","BTCUSD",1761706391422,0.18705496,112800.0,112790.0,0.05223]
["bitfinex","BTCUSD",1761706391761,0.18705496,112800.0,112790.0,0.0279]
["bitfinex","BTCUSD",1761706392208,0.18705496,112800.0,112790.0,0.20522068]
["bitfinex","BTCUSD",1761706392413,0.18705496,112800.0,112790.0,0.22955068]
["bitfinex","BTCUSD",1761706392619,0.17730496,112800.0,112790.0,0.22955068]
["bitfinex","BTCUSD",1761706395992,0.18705496,112800.0,112790.0,0.0279]
["bitfinex","BTCUSD",1761706396387,0.2061666,112800.0,112790.0,0.0279]
["bitfinex","BTCUSD",1761706396596,0.58003209,112800.0,112790.0,0.01259]
["bitfinex","BTCUSD",1761706396729,0.6975043,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706398302,1.54533956,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706398516,1.59312663,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706398929,0.1773364,112780.0,112770.0,0.00014557]
["bitfinex","BTCUSD",1761706399201,0.57258281,112780.0,112770.0,0.00014557]
["bitfinex","BTCUSD",1761706399405,0.68171587,112780.0,112770.0,0.00014557]
["bitfinex","BTCUSD",1761706400456,0.59169445,112780.0,112770.0,0.00014557]
["bitfinex","BTCUSD",1761706401062,0.59169445,112780.0,112770.0,0.01545557]
["bitfinex","BTCUSD",1761706401263,0.21782896,112780.0,112770.0,0.02704557]
["bitfinex","BTCUSD",1761706401520,0.19871732,112780.0,112770.0,0.2043977]
["bitfinex","BTCUSD",1761706401722,0.19971732,112780.0,112770.0,0.02704557]
["bitfinex","BTCUSD",1761706402514,0.19871732,112780.0,112770.0,0.02704557]
["bitfinex","BTCUSD",1761706402925,0.28873874,112780.0,112770.0,0.00014557]
["bitfinex","BTCUSD",1761706403079,0.30785038,112780.0,112770.0,0.00014557]
["bitfinex","BTCUSD",1761706403858,0.30785038,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706404925,0.21782896,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706405129,0.21782896,112780.0,112770.0,0.01645557]
["bitfinex","BTCUSD",1761706405330,0.19871732,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706409666,0.20846732,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706410656,0.58233281,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706410902,0.68171588,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706411734,0.30785039,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706411935,0.68171588,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706412929,0.30785039,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706413128,0.60144445,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706413333,0.22757896,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706413580,0.21782896,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706413777,0.19871732,112780.0,112770.0,0.00114557]
["bitfinex","BTCUSD",1761706413981,0.19871732,112780.0,112770.0,0.02804557]
["bitfinex","BTCUSD",1761706414208,0.57736152,112790.0,112770.0,0.02804557]
["bitfinex","BTCUSD",1761706414419,0.1773364,112780.0,112770.0,0.02804557]
["bitfinex","BTCUSD",1761706416768,0.19374603,112790.0,112770.0,0.24646291]
["bitfinex","BTCUSD",1761706416994,0.1773364,112780.0,112770.0,0.21341497]
["bitfinex","BTCUSD",1761706417470,0.19374603,112790.0,112770.0,0.22914497]
["bitfinex","BTCUSD",1761706417690,0.51463439,112790.0,112780.0,0.02722]
["bitfinex","BTCUSD",1761706417841,0.53374603,112790.0,112780.0,0.05136]
["bitfinex","BTCUSD",1761706418712,0.53374603,112790.0,112780.0,0.2286964]
["bitfinex","BTCUSD",1761706418872,0.53474603,112790.0,112780.0,0.2286964]
["bitfinex","BTCUSD",1761706419451,0.53474603,112790.0,112780.0,0.05136]
["bitfinex","BTCUSD",1761706420162,0.53474603,112790.0,112780.0,0.02722]
["bitfinex","BTCUSD",1761706420670,0.53374603,112790.0,112780.0,0.05136]
["bitfinex","BTCUSD",1761706420870,0.53474603,112790.0,112780.0,0.05136]
["bitfinex","BTCUSD",1761706421701,0.53474603,112790.0,112780.0,0.2286964]
["bitfinex","BTCUSD",1761706422899,0.02011164,112790.0,112780.0,0.2286964]
["bitfinex","BTCUSD",1761706423102,0.001,112790.0,112780.0,0.2286964]
["bitfinex","BTCUSD",1761706423534,0.001,112790.0,112780.0,0.60256189]
["bitfinex","BTCUSD",1761706423714,0.19279682,112810.0,112790.0,0.17731555]
["bitfinex","BTCUSD",1761706423950,0.19279682,112810.0,112790.0,0.21294555]
["bitfinex","BTCUSD",1761706423951,0.17730496,112800.0,112790.0,0.21294555]
["bitfinex","BTCUSD",1761706424353,0.17730496,112800.0,112790.0,0.22867555]
["bitfinex","BTCUSD",1761706425142,0.17730496,112800.0,112790.0,0.22967555]
["bitfinex","BTCUSD",1761706426218,0.18560522,112800.0,112790.0,0.22967555]
["bitfinex","BTCUSD",1761706426429,0.00830026,112800.0,112790.0,0.22967555]
["bitfinex","BTCUSD",1761706426649,0.2441442,112810.0,112790.0,0.22967555]
["bitfinex","BTCUSD",1761706426785,0.2441442,112810.0,112790.0,0.21394555]
["bitfinex","BTCUSD",1761706427011,0.5841442,112810.0,112800.0,0.02722]
["bitfinex","BTCUSD",1761706427590,0.5841442,112810.0,112800.0,0.20452496]
["bitfinex","BTCUSD",1761706427768,0.2441442,112810.0,112800.0,0.20452496]
["bitfinex","BTCUSD",1761706427927,0.22120872,112810.0,112800.0,0.20452496]
["bitfinex","BTCUSD",1761706428290,0.20109708,112810.0,112800.0,0.22866496]
["bitfinex","BTCUSD",1761706428532,0.02480784,112810.0,112800.0,0.22866496]
["bitfinex","BTCUSD",1761706428741,0.20209708,112810.0,112800.0,0.22866496]
["bitfinex","BTCUSD",1761706429989,0.20109708,112810.0,112800.0,0.22866496]
["bitfinex","BTCUSD",1761706430486,0.20109708,112810.0,112800.0,0.22966496]
["bitfinex","BTCUSD",1761706431905,0.01494338,112810.0,112800.0,0.22966496]
["bitfinex","BTCUSD",1761706432118,0.19223262,112810.0,112800.0,0.22966496]
["bitfinex","BTCUSD",1761706434719,0.19223262,112810.0,112800.0,0.20552496]
["bitfinex","BTCUSD",1761706434937,0.19223262,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706435137,0.19222113,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706436851,0.19222113,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1761706437729,0.28204014,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1761706437941,0.21131967,112810.0,112800.0,0.20552496]
["bitfinex","BTCUSD",1761706438157,0.19222113,112810.0,112800.0,0.20552496]
["bitfinex","BTCUSD",1761706438376,0.19222113,112810.0,112800.0,0.22966496]
["bitfinex","BTCUSD",1761706439840,0.19222113,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706440079,0.65590563,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706440288,0.67500417,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706441890,0.71118645,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706442328,0.62136744,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761706442559,0.17730496,112800.0,112790.0,0.17732002]
["bitfinex","BTCUSD",1761706443483,0.55113664,112800.0,112790.0,0.17732002]
["bitfinex","BTCUSD",1761706444370,0.57024438,112800.0,112790.0,0.17832002]
["bitfinex","BTCUSD",1761706444997,0.57019638,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706445208,0.57849001,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706445611,1.03456947,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706446278,0.95232169,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706446485,0.17732068,112790.0,112780.0,0.1862014]
["bitfinex","BTCUSD",1761706446695,0.55115236,112790.0,112780.0,0.1862014]
["bitfinex","BTCUSD",1761706446902,0.5702601,112790.0,112780.0,0.1862014]
["bitfinex","BTCUSD",1761706447429,0.57855864,112790.0,112770.0,0.19795257]
["bitfinex","BTCUSD",1761706447650,0.57855864,112790.0,112770.0,0.21316257]
["bitfinex","BTCUSD",1761706449304,0.57955864,112790.0,112770.0,0.21316257]
["bitfinex","BTCUSD",1761706449515,0.57855864,112790.0,112770.0,0.21316257]
["bitfinex","BTCUSD",1761706449701,0.57955864,112790.0,112770.0,0.21316257]
["bitfinex","BTCUSD",1761706450831,0.57955864,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761706451240,0.57955864,112790.0,112780.0,0.1939064]
["bitfinex","BTCUSD",1761706451464,0.57955864,112790.0,112780.0,0.2059564]
["bitfinex","BTCUSD",1761706451689,0.02840628,112790.0,112780.0,0.60268808]
["bitfinex","BTCUSD",1761706451897,0.001,112790.0,112780.0,0.60268808]
["bitfinex","BTCUSD",1761706452124,0.19442295,112800.0,112780.0,0.60268808]
["bitfinex","BTCUSD",1761706452332,0.55829612,112800.0,112790.0,0.02862]
["bitfinex","BTCUSD",1761706452544,0.57740386,112800.0,112790.0,0.02862]
["bitfinex","BTCUSD",1761706453003,0.55353069,112800.0,112790.0,0.20594068]
["bitfinex","BTCUSD",1761706453216,0.55353069,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706453431,0.55353069,112800.0,112790.0,0.05152]
["bitfinex","BTCUSD",1761706453645,0.21353069,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706454080,0.19442295,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706454344,0.19542295,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706455206,0.18660571,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706455449,0.00930075,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706456295,0.001,112800.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706456509,0.61791016,112810.0,112790.0,0.22884068]
["bitfinex","BTCUSD",1761706456914,0.61791016,112810.0,112790.0,0.22984068]
["bitfinex","BTCUSD",1761706458172,0.95791016,112810.0,112800.0,0.20592496]
["bitfinex","BTCUSD",1761706458424,0.58407848,112810.0,112800.0,0.20592496]
["bitfinex","BTCUSD",1761706458641,0.95791016,112810.0,112800.0,0.20592496]
["bitfinex","BTCUSD",1761706458824,0.95891016,112810.0,112800.0,0.20592496]
["bitfinex","BTCUSD",1761706459245,0.61791016,112810.0,112800.0,0.20592496]
["bitfinex","BTCUSD",1761706459452,0.61891016,112810.0,112800.0,0.20592496]
["bitfinex","BTCUSD",1761706459607,0.61891126,112810.0,112800.0,0.02862]
["bitfinex","BTCUSD",1761706459805,0.61891126,112810.0,112790.0,0.21227068]
["bitfinex","BTCUSD",1761706461532,0.61791126,112810.0,112790.0,0.21227068]
["bitfinex","BTCUSD",1761706461944,0.61891126,112810.0,112790.0,0.21227068]
["bitfinex","BTCUSD",1761706462373,0.05892588,112810.0,112800.0,0.60265664]
["bitfinex","BTCUSD",1761706462582,0.00951497,112810.0,112800.0,0.69247565]
["bitfinex","BTCUSD",1761706462994,0.00951497,112810.0,112800.0,0.31864397]
["bitfinex","BTCUSD",1761706462995,0.00121312,112810.0,112800.0,0.31864397]
["bitfinex","BTCUSD",1761706463206,0.00021312,112810.0,112800.0,0.77599565]
["bitfinex","BTCUSD",1761706463589,0.00021312,112810.0,112800.0,0.77799565]
["bitfinex","BTCUSD",1761706467638,0.00021312,112810.0,112800.0,0.40416397]
["bitfinex","BTCUSD",1761706469438,0.00021312,112810.0,112800.0,0.32064397]
["bitfinex","BTCUSD",1761706470078,0.00021312,112810.0,112800.0,0.23082496]
["bitfinex","BTCUSD",1761706470079,0.17750236,112810.0,112800.0,0.23082496]
["bitfinex","BTCUSD",1761706470284,0.00021312,112810.0,112800.0,0.23082496]
["bitfinex","BTCUSD",1761706471138,0.17750236,112810.0,112800.0,0.20792496]
["bitfinex","BTCUSD",1761706471347,0.00021312,112810.0,112800.0,0.20792496]
["bitfinex","BTCUSD",1761706471559,0.00021312,112810.0,112800.0,0.23082496]
["bitfinex","BTCUSD",1761706472812,0.17750236,112810.0,112800.0,0.20792496]
["bitfinex","BTCUSD",1761706473190,0.17750236,112810.0,112800.0,0.23082496]
["bitfinex","BTCUSD",1761706473460,0.17750236,112810.0,112800.0,0.20792496]
["bitfinex","BTCUSD",1761706473671,0.65827278,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1761706473877,0.5787357,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1761706474924,0.17730496,112800.0,112790.0,0.21227034]
["bitfinex","BTCUSD",1761706475340,0.17730496,112800.0,112790.0,0.22884034]
["bitfinex","BTCUSD",1761706476288,0.17730496,112800.0,112790.0,0.22984034]
["bitfinex","BTCUSD",1761706477326,0.17730496,112800.0,112790.0,0.20694034]
["bitfinex","BTCUSD",1761706478137,0.17730496,112800.0,112790.0,0.22993034]
["bitfinex","BTCUSD",1761706479169,0.17730496,112800.0,112790.0,0.20694034]
["bitfinex","BTCUSD",1761706479589,0.99974299,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706479799,0.65331774,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761706480436,0.20471139,112800.0,112790.0,0.01622]
["bitfinex","BTCUSD",1761706480684,0.18560365,112800.0,112790.0,0.02846]
["bitfinex","BTCUSD",1761706482158,0.18560365,112800.0,112790.0,0.05145]
["bitfinex","BTCUSD",1761706482580,0.18560365,112800.0,112790.0,0.02846]
["bitfinex","BTCUSD",1761706483738,0.18560365,112800.0,112790.0,0.20578068]
["bitfinex","BTCUSD",1761706483964,0.18560365,112800.0,112790.0,0.60260236]
["bitfinex","BTCUSD",1761706483965,0.00829869,112800.0,112790.0,0.60260236]
["bitfinex","BTCUSD",1761706484183,0.19661047,112810.0,112790.0,0.60260236]
["bitfinex","BTCUSD",1761706484403,0.18580455,112810.0,112800.0,0.05045]
["bitfinex","BTCUSD",1761706484841,0.00851494,112810.0,112800.0,0.60158664]
["bitfinex","BTCUSD",1761706485480,0.00021312,112810.0,112800.0,0.60158664]
["bitfinex","BTCUSD",1761706487177,0.17750236,112810.0,112800.0,0.60158664]
["bitfinex","BTCUSD",1761706487376,0.18580376,112810.0,112800.0,0.60158664]
["bitfinex","BTCUSD",1761706487791,0.18580376,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706488002,0.00851452,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706488250,0.00021312,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706490163,0.00021312,112810.0,112800.0,0.23075496]
["bitfinex","BTCUSD",1761706490381,0.00021312,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706492001,0.17750236,112810.0,112800.0,0.23075496]
["bitfinex","BTCUSD",1761706492198,0.18580376,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706493542,0.00851452,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706493751,0.00021312,112810.0,112800.0,0.60458664]
["bitfinex","BTCUSD",1761706496605,0.20471094,112820.0,112810.0,0.02746]
["bitfinex","BTCUSD",1761706496814,0.1856032,112820.0,112810.0,0.05045]
["bitfinex","BTCUSD",1761706497235,0.1856032,112820.0,112810.0,0.22773924]
["bitfinex","BTCUSD",1761706497388,0.1856032,112820.0,112810.0,0.05045]
["bitfinex","BTCUSD",1761706497840,0.18573227,112820.0,112810.0,0.05145]
["bitfinex","BTCUSD",1761706498008,0.19459594,112820.0,112810.0,0.05145]
["bitfinex","BTCUSD",1761706498633,0.19459594,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706499023,0.19459594,112820.0,112810.0,0.60257092]
["bitfinex","BTCUSD",1761706499221,0.19459594,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706499688,0.00843047,112820.0,112810.0,0.60257092]
["bitfinex","BTCUSD",1761706499964,0.00843047,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706500142,0.00012907,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706500350,0.1774026,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706500536,0.185704,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706502265,0.18591709,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706503474,0.58786494,112830.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706503682,0.17727353,112820.0,112810.0,0.22873924]
["bitfinex","BTCUSD",1761706503957,0.96428118,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761706504170,0.98022691,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761706505477,0.60630842,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761706506172,1.03612743,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761706506368,1.0600006,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761706506569,1.17645101,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761706507096,0.17730496,112800.0,112790.0,0.00886603]
["bitfinex","BTCUSD",1761706507550,0.17730496,112800.0,112780.0,0.22124161]
["bitfinex","BTCUSD",1761706508163,0.17732068,112790.0,112780.0,0.21332161]
["bitfinex","BTCUSD",1761706508373,0.17732068,112790.0,112780.0,0.18620161]
["bitfinex","BTCUSD",1761706509222,0.17732068,112790.0,112780.0,0.20127161]
["bitfinex","BTCUSD",1761706509448,0.17732068,112790.0,112780.0,0.20140068]
["bitfinex","BTCUSD",1761706509666,0.17732068,112790.0,112780.0,0.01519907]
["bitfinex","BTCUSD",1761706509889,0.59473512,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706510124,0.57017329,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706510344,0.57017329,112790.0,112780.0,0.00112907]
["bitfinex","BTCUSD",1761706510558,0.57017329,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706512006,0.60635557,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706512234,1.03617458,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706513637,1.06004775,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706515719,0.60477023,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706515930,0.9785151,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706516528,0.95464193,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706522615,1.04446094,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706522812,1.07109918,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706523027,1.16091819,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706524504,1.07109918,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706529253,1.09497235,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706532216,1.12683039,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706534315,1.15074429,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706535348,1.15174429,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706535551,1.3105141,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706536155,1.27865606,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706536557,0.90491119,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706536767,1.27865606,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706537629,1.27765606,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706537830,1.27565606,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706538239,1.27765606,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706542214,1.22986899,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706545061,1.27775014,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706560066,0.90400527,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706560310,1.27775014,112790.0,112780.0,0.00012907]
["bitfinex","BTCUSD",1761706562284,0.21353441,112770.0,112760.0,3.0]
["bitfinex","BTCUSD",1761706562499,0.21353441,112770.0,112760.0,3.00014557]
["bitfinex","BTCUSD",1761706562500,1.1634202,112770.0,112760.0,3.00014557]
["bitfinex","BTCUSD",1761706562708,1.12433175,112770.0,112760.0,3.00014557]
["bitfinex","BTCUSD",1761706563370,1.15097401,112770.0,112760.0,3.00014557]
["bitfinex","BTCUSD",1761706563925,1.15097401,112770.0,112760.0,3.00114557]
["bitfinex","BTCUSD",1761706565431,1.15136803,112770.0,112760.0,3.00114557]
["bitfinex","BTCUSD",1761706565638,1.24118704,112770.0,112760.0,3.00114557]
["bitfinex","BTCUSD",1761706566448,1.19328342,112770.0,112760.0,3.00114557]
["bitfinex","BTCUSD",1761706569862,3.20174628,112770.0,112760.0,1.80114612]
["bitfinex","BTCUSD",1761706570073,2.02299766,112770.0,112760.0,1.7387887]
["bitfinex","BTCUSD",1761706570286,2.02299766,112770.0,112760.0,1.446894]
["bitfinex","BTCUSD",1761706570517,2.08744717,112770.0,112760.0,1.34613298]
["bitfinex","BTCUSD",1761706570728,2.08744717,112770.0,112760.0,1.23431793]
["bitfinex","BTCUSD",1761706570960,2.08744717,112770.0,112760.0,0.96047306]
["bitfinex","BTCUSD",1761706571182,2.08844717,112770.0,112760.0,0.74730673]
["bitfinex","BTCUSD",1761706571432,2.08844717,112770.0,112760.0,0.54546873]
["bitfinex","BTCUSD",1761706571696,2.08844717,112770.0,112760.0,0.36562724]
["bitfinex","BTCUSD",1761706571878,2.08844717,112770.0,112760.0,0.29708195]
["bitfinex","BTCUSD",1761706572160,2.09344717,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706572391,2.04559429,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706573442,2.07740867,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706574889,2.08590867,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706576598,2.07759842,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706576830,2.08582866,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706579895,2.07732866,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706580330,2.04551428,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706580542,2.09336716,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706581589,2.04551428,112770.0,112760.0,0.28412195]
["bitfinex","BTCUSD",1761706581803,2.02551428,112770.0,112760.0,0.23617919]
["bitfinex","BTCUSD",1761706585148,2.03401428,112770.0,112760.0,0.23617919]
["bitfinex","BTCUSD",1761706586172,2.09773037,112770.0,112760.0,0.23617919]
["bitfinex","BTCUSD",1761706591396,2.09773037,112770.0,112760.0,0.16426511]
["bitfinex","BTCUSD",1761706593082,2.1023642,112770.0,112760.0,0.16426511]
["bitfinex","BTCUSD",1761706593266,2.1023642,112770.0,112760.0,0.15849434]
["bitfinex","BTCUSD",1761706593889,2.1501142,112770.0,112760.0,0.15849434]
["bitfinex","BTCUSD",1761706594235,2.15013182,112770.0,112760.0,0.15849434]
["bitfinex","BTCUSD",1761706595557,2.15014209,112770.0,112760.0,0.15849434]
["bitfinex","BTCUSD",1761706596411,2.086426,112770.0,112760.0,0.15849434]
["bitfinex","BTCUSD",1761706596820,2.15017628,112770.0,112760.0,0.11055162]
["bitfinex","BTCUSD",1761706597596,1.94030239,112770.0,112760.0,0.11055162]
["bitfinex","BTCUSD",1761706597807,2.11765452,112770.0,112760.0,0.11055162]
["bitfinex","BTCUSD",1761706598209,0.17738359,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706598409,1.17651798,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706598768,1.20118798,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706598971,1.22783918,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706599831,1.26602146,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706600793,1.21915509,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706602066,1.38042708,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706602249,1.28700708,112750.0,112740.0,0.00175991]
["bitfinex","BTCUSD",1761706608444,1.6397758,112720.0,112710.0,0.02915708]
["bitfinex","BTCUSD",1761706608652,1.57822228,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706608875,1.60289228,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706609952,1.51507327,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706610583,1.52391069,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706611442,1.55583844,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706611858,1.55683844,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706612211,0.80860844,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706612587,0.69411943,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706612804,0.82632052,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706613019,0.85099052,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706613231,0.87493175,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706613864,1.05236255,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706614078,1.14218156,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706615112,0.76806656,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706615318,1.14218156,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706615933,1.06719457,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706616962,1.12305128,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706617436,1.09911269,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706617678,1.06719457,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706617903,1.14220119,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706619303,1.11028348,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706622719,0.7463452,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706623346,0.65652619,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706623600,0.28241119,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706623811,0.65652619,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706624883,1.03064119,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706625323,0.65681268,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706625538,0.74582105,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706626357,0.76975933,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706626798,0.85958244,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706629402,1.19958244,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706629622,1.21621632,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706632741,1.27207066,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706633596,1.30825294,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706634649,1.37401854,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706635295,1.34210083,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706639282,1.58640083,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706639909,1.21199934,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706640118,1.58640083,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706649291,1.49739246,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706653205,1.42736936,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706653420,0.13618827,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706653645,0.47618827,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706654492,0.65361907,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706655458,0.73851092,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706656270,0.71395092,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706656685,0.53652012,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706657327,0.45162827,112720.0,112710.0,0.26484101]
["bitfinex","BTCUSD",1761706658430,0.65241907,112720.0,112710.0,0.04742447]
["bitfinex","BTCUSD",1761706658782,0.65241907,112720.0,112710.0,0.26053101]
["bitfinex","BTCUSD",1761706660850,0.65241907,112720.0,112710.0,0.22487101]
["bitfinex","BTCUSD",1761706662436,0.62049073,112720.0,112710.0,0.22487101]
["bitfinex","BTCUSD",1761706663697,0.62047898,112720.0,112710.0,0.22487101]
["bitfinex","BTCUSD",1761706666844,0.62047898,112720.0,112710.0,0.26053101]
["bitfinex","BTCUSD",1761706667016,0.62047898,112720.0,112710.0,0.22487101]
["bitfinex","BTCUSD",1761706667662,0.59711898,112720.0,112710.0,0.26053101]
["bitfinex","BTCUSD",1761706668083,0.62047898,112720.0,112710.0,0.26053101]
["bitfinex","BTCUSD",1761706669948,0.37098987,112720.0,112710.0,0.26053101]
["bitfinex","BTCUSD",1761706670180,0.03098987,112720.0,112710.0,0.26053101]
["bitfinex","BTCUSD",1761706670383,0.003,112720.0,112710.0,0.6349325]
["bitfinex","BTCUSD",1761706670593,0.003,112720.0,112710.0,0.28718094]
["bitfinex","BTCUSD",1761706671058,0.35915245,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761706671271,0.35915245,112730.0,112720.0,0.2541508]
["bitfinex","BTCUSD",1761706671489,0.36801854,112730.0,112720.0,0.2541508]
["bitfinex","BTCUSD",1761706671682,0.02801854,112730.0,112720.0,0.2541508]
["bitfinex","BTCUSD",1761706671831,0.00886609,112730.0,112720.0,0.2807999]
["bitfinex","BTCUSD",1761706672048,0.22939586,112740.0,112720.0,0.2807999]
["bitfinex","BTCUSD",1761706672247,0.7807002,112740.0,112730.0,0.07672]
["bitfinex","BTCUSD",1761706672442,0.7807002,112740.0,112730.0,0.04106]
["bitfinex","BTCUSD",1761706674088,0.78965873,112740.0,112730.0,0.04106]
["bitfinex","BTCUSD",1761706674721,0.78965873,112740.0,112730.0,0.07672]
["bitfinex","BTCUSD",1761706674916,0.78965873,112740.0,112730.0,0.07772]
["bitfinex","BTCUSD",1761706675122,0.69976938,112740.0,112730.0,0.04206]
["bitfinex","BTCUSD",1761706676163,1.07417087,112740.0,112730.0,0.04206]
["bitfinex","BTCUSD",1761706676379,1.07417087,112740.0,112730.0,0.01873]
["bitfinex","BTCUSD",1761706676996,1.09758087,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706680987,0.88737972,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706681194,1.06480699,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706681832,1.154626,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706682041,1.16349596,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706682486,1.07367695,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706683417,1.44807844,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1761706684698,0.17741506,112730.0,112720.0,0.20407955]
["bitfinex","BTCUSD",1761706684897,0.40968149,112730.0,112720.0,0.20407955]
["bitfinex","BTCUSD",1761706685119,0.71778993,112730.0,112720.0,0.0266491]
["bitfinex","BTCUSD",1761706685332,0.80760894,112730.0,112710.0,0.17999453]
["bitfinex","BTCUSD",1761706685544,0.59533229,112720.0,112710.0,0.18000101]
["bitfinex","BTCUSD",1761706685765,0.61445666,112720.0,112710.0,0.2066529]
["bitfinex","BTCUSD",1761706685973,0.41527586,112720.0,112710.0,0.2066529]
["bitfinex","BTCUSD",1761706687075,0.41527586,112720.0,112710.0,0.2315329]
["bitfinex","BTCUSD",1761706687289,0.01912437,112720.0,112710.0,0.2833729]
["bitfinex","BTCUSD",1761706687500,0.37436266,112720.0,112710.0,0.2833729]
["bitfinex","BTCUSD",1761706687727,0.39348703,112720.0,112710.0,0.2833729]
["bitfinex","BTCUSD",1761706687896,0.39348703,112720.0,112710.0,0.2853729]
["bitfinex","BTCUSD",1761706689093,0.41450703,112720.0,112710.0,0.2853729]
["bitfinex","BTCUSD",1761706689930,0.39348703,112720.0,112710.0,0.2853729]
["bitfinex","BTCUSD",1761706690701,0.01912437,112720.0,112710.0,0.2853729]
["bitfinex","BTCUSD",1761706690947,0.37436266,112720.0,112710.0,0.2853729]
["bitfinex","BTCUSD",1761706691160,0.80988969,112720.0,112710.0,0.2086529]
["bitfinex","BTCUSD",1761706691379,0.80988969,112720.0,112710.0,0.18200101]
["bitfinex","BTCUSD",1761706692221,0.80988969,112720.0,112710.0,0.18000101]
["bitfinex","BTCUSD",1761706692841,0.98732049,112720.0,112710.0,0.18000101]
["bitfinex","BTCUSD",1761706693278,0.23859517,112720.0,112710.0,0.18000101]
["bitfinex","BTCUSD",1761706693510,1.34266354,112720.0,112710.0,0.00255447]
["bitfinex","BTCUSD",1761706693717,1.366569,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706694233,1.35122595,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706696169,1.08872532,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706696385,1.26615612,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706697039,0.5174308,112720.0,112710.0,0.02801447]
["bitfinex","BTCUSD",1761706697261,1.26615612,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706699850,1.26615612,112720.0,112710.0,0.18100101]
["bitfinex","BTCUSD",1761706700820,1.26615612,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706702702,1.35597513,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706703190,1.38262818,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706703426,1.29280917,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706706131,1.31671463,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706706798,0.56798931,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706707020,1.29006158,112720.0,112710.0,0.00355447]
["bitfinex","BTCUSD",1761706707758,0.54133626,112720.0,112710.0,0.20546101]
["bitfinex","BTCUSD",1761706707966,1.29006158,112720.0,112710.0,0.22282101]
["bitfinex","BTCUSD",1761706709279,1.29006158,112720.0,112710.0,0.04537447]
["bitfinex","BTCUSD",1761706710665,1.33023506,112720.0,112710.0,0.04537447]
["bitfinex","BTCUSD",1761706710864,1.29006158,112720.0,112710.0,0.04537447]
["bitfinex","BTCUSD",1761706712233,1.29837723,112720.0,112710.0,0.22282101]
["bitfinex","BTCUSD",1761706712648,0.37222111,112720.0,112710.0,0.25645101]
["bitfinex","BTCUSD",1761706712899,0.73761358,112730.0,112710.0,0.63081367]
["bitfinex","BTCUSD",1761706713145,1.10508307,112730.0,112720.0,0.2528808]
["bitfinex","BTCUSD",1761706713352,0.43683329,112730.0,112720.0,0.2528808]
["bitfinex","BTCUSD",1761706713603,0.01915426,112730.0,112720.0,0.62724346]
["bitfinex","BTCUSD",1761706713821,0.42394659,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761706714044,0.43226194,112740.0,112730.0,0.25286506]
["bitfinex","BTCUSD",1761706714461,0.43226069,112740.0,112730.0,0.25286506]
["bitfinex","BTCUSD",1761706714707,0.06033235,112740.0,112730.0,0.25286506]
["bitfinex","BTCUSD",1761706715345,0.02811279,112740.0,112730.0,0.25286506]
["bitfinex","BTCUSD",1761706715973,0.00895853,112740.0,112730.0,0.25286506]
["bitfinex","BTCUSD",1761706716200,0.94302597,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761706716394,0.95133306,112750.0,112740.0,0.21921932]
["bitfinex","BTCUSD",1761706717215,0.40058681,112750.0,112740.0,0.25323932]
["bitfinex","BTCUSD",1761706717419,0.77494947,112750.0,112740.0,0.25323932]
["bitfinex","BTCUSD",1761706717629,0.36922809,112750.0,112740.0,0.25323932]
["bitfinex","BTCUSD",1761706717834,0.03022809,112750.0,112740.0,0.25323932]
["bitfinex","BTCUSD",1761706718042,0.01107383,112750.0,112740.0,0.25323932]
["bitfinex","BTCUSD",1761706719085,0.00907383,112750.0,112740.0,0.25323932]
["bitfinex","BTCUSD",1761706719300,0.91088499,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761706719516,1.00900054,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706720188,0.3674508,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706720402,0.74235806,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706722798,0.91972592,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706723963,0.74235806,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706724188,1.29408858,112760.0,112750.0,0.0741]
["bitfinex","BTCUSD",1761706724388,1.29408858,112760.0,112750.0,0.21746359]
["bitfinex","BTCUSD",1761706726715,0.54536326,112760.0,112750.0,0.21746359]
["bitfinex","BTCUSD",1761706726921,0.91972592,112760.0,112750.0,0.21746359]
["bitfinex","BTCUSD",1761706729110,0.91972592,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706731906,0.74235806,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706732127,0.34884114,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706733064,0.34008604,112760.0,112750.0,0.25148359]
["bitfinex","BTCUSD",1761706733732,0.34008604,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706733950,0.34917612,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706734964,0.34008604,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706737188,0.7144487,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706738019,0.72312612,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706738223,0.7422157,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706739966,0.36785304,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706740193,0.7422157,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706741733,0.750512,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706742275,1.23859913,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1761706742489,1.32614798,112760.0,112750.0,0.21946359]
["bitfinex","BTCUSD",1761706742708,1.14878012,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706742926,0.77441746,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706743151,0.37614934,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706743590,0.4000548,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706743801,0.77441746,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706744216,0.77442749,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706746501,0.76575007,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706746683,0.77447152,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706749511,0.40010886,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706753766,0.57747672,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706754841,0.98348475,112760.0,112750.0,0.0761]
["bitfinex","BTCUSD",1761706755918,0.60940506,112760.0,112750.0,0.0761]
["bitfinex","BTCUSD",1761706756122,0.98348475,112760.0,112750.0,0.0761]
["bitfinex","BTCUSD",1761706757824,0.4320372,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706758063,0.77418855,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706758780,0.95155641,112760.0,112750.0,0.25348359]
["bitfinex","BTCUSD",1761706759151,0.95155641,112760.0,112750.0,0.0761]
["bitfinex","BTCUSD",1761706759361,1.01868082,112760.0,112750.0,0.0761]
["bitfinex","BTCUSD",1761706759996,1.05060916,112760.0,112750.0,0.04208]
["bitfinex","BTCUSD",1761706760244,1.01868082,112760.0,112750.0,0.25055359]
["bitfinex","BTCUSD",1761706760651,1.01868082,112760.0,112750.0,0.07317]
["bitfinex","BTCUSD",1761706762045,1.01868082,112760.0,112750.0,0.25055359]
["bitfinex","BTCUSD",1761706762465,0.95155641,112760.0,112750.0,0.25055359]
["bitfinex","BTCUSD",1761706763579,0.98348475,112760.0,112750.0,0.25055359]
["bitfinex","BTCUSD",1761706764193,0.95155641,112760.0,112750.0,0.25055359]
["bitfinex","BTCUSD",1761706764846,0.95155641,112760.0,112750.0,0.07317]
["bitfinex","BTCUSD",1761706765438,0.98348475,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1761706765594,1.07330376,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1761706766550,1.07430376,112760.0,112740.0,0.22711743]
["bitfinex","BTCUSD",1761706766747,0.37407969,112750.0,112740.0,0.22711743]
["bitfinex","BTCUSD",1761706766999,0.39316927,112750.0,112740.0,0.22711743]
["bitfinex","BTCUSD",1761706767165,0.39316927,112750.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706767419,0.66037187,112750.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706767611,0.48298828,112750.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706773305,0.28317913,112750.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706773521,0.99007405,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706773754,0.9983923,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706773946,0.37407969,112750.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706774367,0.90025504,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706774526,0.37407969,112750.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706774743,0.90025504,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706774976,0.90857327,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706775413,0.90957327,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706775584,0.91057327,112760.0,112740.0,0.24854743]
["bitfinex","BTCUSD",1761706776459,0.91057327,112760.0,112750.0,0.19881359]
["bitfinex","BTCUSD",1761706776874,0.91057327,112760.0,112750.0,0.21515359]
["bitfinex","BTCUSD",1761706777077,0.35912572,112760.0,112750.0,0.29135069]
["bitfinex","BTCUSD",1761706777523,0.35912572,112760.0,112750.0,0.24712359]
["bitfinex","BTCUSD",1761706778351,0.35712572,112760.0,112750.0,0.24712359]
["bitfinex","BTCUSD",1761706778555,0.35812572,112760.0,112750.0,0.24712359]
["bitfinex","BTCUSD",1761706778801,0.35912572,112760.0,112750.0,0.24712359]
["bitfinex","BTCUSD",1761706779001,0.35712572,112760.0,112750.0,0.24712359]
["bitfinex","BTCUSD",1761706779358,0.35712572,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706781451,0.35712572,112760.0,112750.0,0.29363869]
["bitfinex","BTCUSD",1761706781664,0.53449358,112760.0,112750.0,0.29363869]
["bitfinex","BTCUSD",1761706781863,0.53449358,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706783276,0.55844236,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706785486,0.57760157,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706785901,0.57760189,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706786074,0.95168158,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706786286,0.06023403,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706786490,0.06023403,112760.0,112750.0,0.29363869]
["bitfinex","BTCUSD",1761706786491,0.03628525,112760.0,112750.0,0.29363869]
["bitfinex","BTCUSD",1761706787117,0.03628525,112760.0,112750.0,0.24912359]
["bitfinex","BTCUSD",1761706788299,8.604e-05,112760.0,112750.0,0.33260359]
["bitfinex","BTCUSD",1761706789577,0.54482791,112770.0,112760.0,0.24746786]
["bitfinex","BTCUSD",1761706789783,0.54531346,112770.0,112760.0,0.24746786]
["bitfinex","BTCUSD",1761706790468,0.91939315,112770.0,112760.0,0.24746786]
["bitfinex","BTCUSD",1761706790879,0.928384,112770.0,112760.0,0.24746786]
["bitfinex","BTCUSD",1761706793771,0.928384,112770.0,112760.0,0.0701]
["bitfinex","BTCUSD",1761706794198,0.95502318,112770.0,112760.0,0.0701]
["bitfinex","BTCUSD",1761706794565,1.06879097,112770.0,112750.0,0.30916627]
["bitfinex","BTCUSD",1761706794765,0.37407969,112760.0,112750.0,0.30916627]
["bitfinex","BTCUSD",1761706794962,0.4015548,112760.0,112750.0,0.30916627]
["bitfinex","BTCUSD",1761706795169,0.4015548,112760.0,112750.0,0.33095627]
["bitfinex","BTCUSD",1761706796325,0.4015548,112760.0,112750.0,0.33295627]
["bitfinex","BTCUSD",1761706796707,0.02747511,112760.0,112750.0,0.33295627]
["bitfinex","BTCUSD",1761706796928,0.0083159,112760.0,112750.0,0.24947627]
["bitfinex","BTCUSD",1761706797506,0.97897196,112770.0,112750.0,0.24947627]
["bitfinex","BTCUSD",1761706797954,0.97897196,112770.0,112760.0,0.02179]
["bitfinex","BTCUSD",1761706798552,0.58094282,112770.0,112760.0,0.09504763]
["bitfinex","BTCUSD",1761706798942,0.95502251,112770.0,112760.0,0.03813]
["bitfinex","BTCUSD",1761706799526,0.97897129,112770.0,112760.0,0.03813]
["bitfinex","BTCUSD",1761706800578,0.97897129,112770.0,112760.0,0.0701]
["bitfinex","BTCUSD",1761706800787,0.97897129,112770.0,112760.0,0.03813]
["bitfinex","BTCUSD",1761706801456,0.17736786,112760.0,112750.0,0.22569359]
["bitfinex","BTCUSD",1761706801650,0.17736786,112760.0,112750.0,0.01634]
["bitfinex","BTCUSD",1761706801651,0.57892266,112760.0,112750.0,0.01634]
["bitfinex","BTCUSD",1761706802072,0.61878742,112760.0,112750.0,0.03813]
["bitfinex","BTCUSD",1761706802282,0.60556397,112760.0,112740.0,0.23686739]
["bitfinex","BTCUSD",1761706802488,0.25543306,112760.0,112750.0,0.03813]
["bitfinex","BTCUSD",1761706802691,0.62951275,112760.0,112750.0,0.03813]
["bitfinex","BTCUSD",1761706802903,0.62951275,112760.0,112750.0,0.04013]
["bitfinex","BTCUSD",1761706803099,0.62951275,112760.0,112750.0,0.21751359]
["bitfinex","BTCUSD",1761706804581,0.62951275,112760.0,112750.0,0.04013]
["bitfinex","BTCUSD",1761706804788,0.62951275,112760.0,112750.0,0.01834]
["bitfinex","BTCUSD",1761706805455,0.64197475,112760.0,112750.0,0.01834]
["bitfinex","BTCUSD",1761706805660,0.62951275,112760.0,112750.0,0.01834]
["bitfinex","BTCUSD",1761706806782,0.96951275,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1761706806992,1.05933176,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1761706807230,1.09989207,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1761706807422,1.18971108,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1761706807629,1.18971108,112760.0,112750.0,0.0036521]
["bitfinex","BTCUSD",1761706808055,1.19071108,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706808690,1.19171108,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706808903,1.22789336,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706809546,1.97678618,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706814553,2.04161748,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706816794,2.30187654,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706817627,2.27609232,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706818406,2.66041648,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706818604,2.28609231,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706819015,2.28409231,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706819426,2.29372615,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706819963,2.66805032,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706820388,2.29372615,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706820593,2.29367245,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706821263,2.04937245,112760.0,112750.0,0.0016521]
["bitfinex","BTCUSD",1761706821467,2.42369662,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761706821680,2.43369661,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761706821903,2.42369662,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761706822121,2.43369661,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1761706822342,0.56356586,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706822567,1.91457849,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706822778,1.96235639,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706823195,1.9890102,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706823399,1.9571863,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706823688,1.9581863,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706824322,1.9601863,112750.0,112740.0,0.0012743]
["bitfinex","BTCUSD",1761706824739,1.9601863,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706824950,1.97018629,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706826034,1.9601863,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706826250,1.97018629,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706826459,1.9601863,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706826667,1.97018629,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706827722,1.98624464,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1761706828476,0.5174308,112720.0,112710.0,0.00106668]
["bitfinex","BTCUSD",1761706828682,1.45285435,112720.0,112710.0,0.00106668]
["bitfinex","BTCUSD",1761706829294,1.47950856,112720.0,112710.0,0.00106668]
["bitfinex","BTCUSD",1761706829722,1.50687097,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706830348,1.4337668,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706830958,1.43376594,112720.0,112710.0,0.00315272]
["bitfinex","BTCUSD",1761706831748,1.43376594,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706832129,1.43576594,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706833473,1.46756865,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706833678,1.43576594,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706834294,1.46756865,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706834499,1.55738766,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706835399,1.46756865,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706836308,1.46029649,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706837933,1.50800056,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706839415,1.46029649,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706840352,1.50800056,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706843992,1.57138104,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706844228,1.50804385,112720.0,112710.0,0.03984272]
["bitfinex","BTCUSD",1761706844395,1.50804385,112720.0,112710.0,0.01764272]
["bitfinex","BTCUSD",1761706844622,1.50804385,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706845222,1.47524114,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706845466,1.47424114,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706846856,1.47424114,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706850035,1.47415242,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706850905,0.72550408,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706851100,1.47415242,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706852366,1.42644835,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706854116,1.39979414,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706854545,1.44772951,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706859901,1.2504195,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706860299,1.4278503,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706869813,1.44382676,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706870256,1.44382676,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706870650,1.44582676,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706871473,1.071638,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706873933,1.16145701,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706878690,0.78699743,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706878875,1.16145701,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706880439,1.16150057,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706880641,1.07168156,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706880845,0.69722198,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706881097,1.07168156,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706888360,1.07168156,112720.0,112710.0,0.02181272]
["bitfinex","BTCUSD",1761706888594,1.07168156,112720.0,112710.0,0.06748272]
["bitfinex","BTCUSD",1761706888784,1.07168156,112720.0,112710.0,0.03662272]
["bitfinex","BTCUSD",1761706892058,1.07174714,112720.0,112710.0,0.03662272]
["bitfinex","BTCUSD",1761706895867,1.07174714,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706900256,1.16156615,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706903560,1.19774843,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706905106,1.19774843,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706905107,1.07174714,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706908206,1.06342425,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706908404,1.07174609,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706910139,1.07082197,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706915955,1.07082197,112720.0,112710.0,0.06605272]
["bitfinex","BTCUSD",1761706915956,0.98100296,112720.0,112710.0,0.06605272]
["bitfinex","BTCUSD",1761706916362,0.98100296,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706916849,0.98000296,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706917392,0.97900296,112720.0,112710.0,0.03523272]
["bitfinex","BTCUSD",1761706917616,0.97900296,112720.0,112710.0,0.03623272]
["bitfinex","BTCUSD",1761706918880,0.97900296,112720.0,112710.0,0.01704272]
["bitfinex","BTCUSD",1761706920474,0.97900296,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706920847,1.15864098,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706921880,1.06882197,112720.0,112710.0,0.00215272]
["bitfinex","BTCUSD",1761706922095,1.06882197,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706922252,1.06982197,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706922860,1.07082197,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706933427,1.44524457,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706937660,1.44524435,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706937925,1.44524435,112720.0,112710.0,0.01996272]
["bitfinex","BTCUSD",1761706938171,1.44524435,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706938900,1.44524532,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706942395,1.44524532,112720.0,112710.0,0.01996272]
["bitfinex","BTCUSD",1761706942899,1.44524541,112720.0,112710.0,0.01996272]
["bitfinex","BTCUSD",1761706948230,1.47720591,112720.0,112710.0,0.03336272]
["bitfinex","BTCUSD",1761706955528,1.47720591,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706957559,0.72832373,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706957766,1.47720591,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761706963220,1.47720591,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706974957,1.50385986,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706978917,1.16877545,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706979126,1.14481207,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706980798,0.39592989,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706981119,1.14481207,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706982088,0.73592989,112720.0,112710.0,0.06123272]
["bitfinex","BTCUSD",1761706982289,1.08371703,112720.0,112710.0,0.06123272]
["bitfinex","BTCUSD",1761706982494,0.99389802,112720.0,112710.0,0.06123272]
["bitfinex","BTCUSD",1761706983308,0.99389883,112720.0,112710.0,0.06123272]
["bitfinex","BTCUSD",1761706983531,0.99389883,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706983728,0.99289883,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706983962,0.99189883,112720.0,112710.0,0.03385272]
["bitfinex","BTCUSD",1761706984115,0.99189883,112720.0,112710.0,0.03485272]
["bitfinex","BTCUSD",1761706985757,1.36633992,112720.0,112710.0,0.03485272]
["bitfinex","BTCUSD",1761706988276,1.36633992,112720.0,112710.0,0.06062272]
["bitfinex","BTCUSD",1761706989063,1.3903033,112720.0,112710.0,0.06062272]
["bitfinex","BTCUSD",1761706989695,1.3903033,112720.0,112710.0,0.03485272]
["bitfinex","BTCUSD",1761706990635,1.3583428,112720.0,112710.0,0.03485272]
["bitfinex","BTCUSD",1761706991584,1.3583428,112720.0,112710.0,0.06150577]
["bitfinex","BTCUSD",1761706993494,0.98387698,112720.0,112710.0,0.06150577]
["bitfinex","BTCUSD",1761706993899,0.98387722,112720.0,112710.0,0.06150577]
["bitfinex","BTCUSD",1761706995570,0.98387722,112720.0,112710.0,0.04274577]
["bitfinex","BTCUSD",1761706995794,1.16351524,112720.0,112710.0,0.02880577]
["bitfinex","BTCUSD",1761706997173,1.16451524,112720.0,112710.0,0.02880577]
["bitfinex","BTCUSD",1761706997581,1.16451524,112720.0,112710.0,0.02780577]
["bitfinex","BTCUSD",1761706997965,1.16551524,112720.0,112710.0,0.02780577]
["bitfinex","BTCUSD",1761707004919,1.16551524,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761707005290,1.230915,112720.0,112710.0,0.00115272]
["bitfinex","BTCUSD",1761707006874,1.59357827,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761707007097,1.59357827,112720.0,112700.0,0.02665587]
["bitfinex","BTCUSD",1761707007098,0.17744654,112710.0,112700.0,0.02665587]
["bitfinex","BTCUSD",1761707007304,1.21392374,112710.0,112700.0,0.02670446]
["bitfinex","BTCUSD",1761707007710,1.24058309,112710.0,112700.0,4.859e-05]
["bitfinex","BTCUSD",1761707008312,1.17667132,112710.0,112700.0,4.859e-05]
["bitfinex","BTCUSD",1761707008604,1.17667132,112710.0,112700.0,0.00104859]
["bitfinex","BTCUSD",1761707008718,1.17665979,112710.0,112700.0,0.00104859]
["bitfinex","BTCUSD",1761707010036,1.08684078,112710.0,112700.0,0.00104859]
["bitfinex","BTCUSD",1761707010268,1.13469846,112710.0,112700.0,0.00104859]
["bitfinex","BTCUSD",1761707011184,0.98249311,112710.0,112700.0,0.00104859]
["bitfinex","BTCUSD",1761707011411,1.15993965,112710.0,112700.0,0.00104859]
["bitfinex","BTCUSD",1761707012059,0.51747803,112690.0,112680.0,0.02665935]
["bitfinex","BTCUSD",1761707012266,0.17750954,112670.0,112660.0,0.01736]
["bitfinex","BTCUSD",1761707012477,0.5519259,112670.0,112660.0,0.04355]
["bitfinex","BTCUSD",1761707012697,0.57105107,112670.0,112660.0,0.06052]
["bitfinex","BTCUSD",1761707013091,0.57105107,112670.0,112660.0,0.03433]
["bitfinex","BTCUSD",1761707013533,0.57105107,112670.0,112660.0,0.06099238]
["bitfinex","BTCUSD",1761707013973,0.58294109,112670.0,112660.0,0.06099238]
["bitfinex","BTCUSD",1761707014577,1.00087008,112670.0,112660.0,0.03066238]
["bitfinex","BTCUSD",1761707014789,1.00087008,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761707015203,1.00087008,112670.0,112660.0,0.006]
["bitfinex","BTCUSD",1761707015831,1.02753694,112670.0,112660.0,0.006]
["bitfinex","BTCUSD",1761707016029,1.11735595,112670.0,112660.0,0.006]
["bitfinex","BTCUSD",1761707018056,1.11735595,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707018473,1.02753694,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707021078,1.05146373,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707021234,1.05135115,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707027387,1.07619344,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707028734,1.10809583,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707028941,1.19791484,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707029130,0.82349848,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707029332,1.19791484,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707029560,1.17405963,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707030075,1.17400637,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707031616,0.79959001,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707031825,1.17400637,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707032027,1.08418736,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707032406,1.13204504,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707035020,1.10537818,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707035466,1.07347579,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707035683,1.0842532,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707039375,1.03639552,112670.0,112660.0,0.00706754]
["bitfinex","BTCUSD",1761707041216,0.55373909,112640.0,112630.0,0.0044]
["bitfinex","BTCUSD",1761707041443,1.12581269,112640.0,112630.0,0.0044]
["bitfinex","BTCUSD",1761707041641,0.9264053,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1761707041867,1.12406254,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1761707042179,1.17874482,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1761707042379,1.26642107,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1761707042606,1.52707535,112620.0,112610.0,0.00088606]
["bitfinex","BTCUSD",1761707042801,1.5936916,112620.0,112610.0,0.00088606]
["bitfinex","BTCUSD",1761707043012,1.59375429,112620.0,112610.0,0.00088606]
["bitfinex","BTCUSD",1761707043219,1.62564092,112620.0,112610.0,0.00088606]
["bitfinex","BTCUSD",1761707044205,1.59375429,112620.0,112610.0,0.00088606]
["bitfinex","BTCUSD",1761707044414,1.61829887,112620.0,112610.0,0.00088606]
["bitfinex","BTCUSD",1761707044827,0.51760412,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1761707045026,1.16346311,112610.0,112600.0,0.00454533]
["bitfinex","BTCUSD",1761707046093,1.16446311,112610.0,112600.0,0.00454533]
["bitfinex","BTCUSD",1761707046305,1.19629509,112610.0,112600.0,0.00454533]
["bitfinex","BTCUSD",1761707047692,0.51761989,112600.0,112590.0,0.00545962]
["bitfinex","BTCUSD",1761707047914,1.48425851,112600.0,112590.0,0.00550815]
["bitfinex","BTCUSD",1761707048120,1.49503592,112600.0,112590.0,0.00700395]
["bitfinex","BTCUSD",1761707048295,1.12061956,112600.0,112590.0,0.00700395]
["bitfinex","BTCUSD",1761707048499,1.0576371,112600.0,112590.0,0.00700395]
["bitfinex","BTCUSD",1761707049474,1.0576371,112600.0,112590.0,0.00800395]
["bitfinex","BTCUSD",1761707049714,1.05763041,112600.0,112590.0,0.00800395]
["bitfinex","BTCUSD",1761707050055,1.05763041,112600.0,112590.0,0.00700395]
["bitfinex","BTCUSD",1761707050260,0.21381794,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1761707050495,1.15204955,112590.0,112580.0,0.00044862]
["bitfinex","BTCUSD",1761707050700,1.15204955,112590.0,112580.0,0.00066239]
["bitfinex","BTCUSD",1761707051762,1.1760418,112590.0,112580.0,0.00066239]
["bitfinex","BTCUSD",1761707052122,0.51765144,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761707052384,1.12835559,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761707053224,0.75393923,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761707053434,1.12835559,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761707053835,1.12935559,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761707055505,1.50577565,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761707057784,1.50577565,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707059299,1.46959337,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707059515,1.47876451,112580.0,112570.0,0.0333938]
["bitfinex","BTCUSD",1761707060166,0.72792809,112580.0,112570.0,0.0333938]
["bitfinex","BTCUSD",1761707060398,1.01352729,112580.0,112570.0,0.0602338]
["bitfinex","BTCUSD",1761707060605,0.98972224,112580.0,112570.0,0.0602338]
["bitfinex","BTCUSD",1761707062161,1.01352729,112580.0,112570.0,0.0602338]
["bitfinex","BTCUSD",1761707062387,1.08621489,112580.0,112570.0,0.0602338]
["bitfinex","BTCUSD",1761707063419,0.71079668,112580.0,112570.0,0.0602338]
["bitfinex","BTCUSD",1761707063591,1.08621489,112580.0,112570.0,0.0602338]
["bitfinex","BTCUSD",1761707063996,1.4616331,112580.0,112570.0,0.0333938]
["bitfinex","BTCUSD",1761707064997,1.08621489,112580.0,112570.0,0.0333938]
["bitfinex","BTCUSD",1761707065412,1.10274785,112580.0,112570.0,0.0333938]
["bitfinex","BTCUSD",1761707066568,1.47816606,112580.0,112570.0,0.0333938]
["bitfinex","BTCUSD",1761707067401,1.50990612,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707067609,1.48610107,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707067810,1.57592008,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707068242,1.62373554,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707068574,1.59199548,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707069179,1.95578051,112580.0,112570.0,0.0042138]
["bitfinex","BTCUSD",1761707069448,1.95578051,112580.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707069449,0.5538495,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707069657,1.51950202,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707069870,0.7686656,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707070079,1.14408381,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707070296,1.52846948,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707071904,1.15305127,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1761707072126,1.52846948,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1761707072780,1.52846948,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761707073205,0.51768301,112560.0,112550.0,0.01271]
["bitfinex","BTCUSD",1761707073415,1.5399544,112560.0,112550.0,0.02958]
["bitfinex","BTCUSD",1761707073849,1.5399544,112560.0,112550.0,0.05642]
["bitfinex","BTCUSD",1761707074067,1.45013539,112560.0,112550.0,0.05642]
["bitfinex","BTCUSD",1761707074282,1.40229233,112560.0,112550.0,0.05642]
["bitfinex","BTCUSD",1761707074732,1.40229233,112560.0,112550.0,0.02958]
["bitfinex","BTCUSD",1761707074943,1.40229233,112560.0,112550.0,0.01271]
["bitfinex","BTCUSD",1761707075167,1.40229233,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1761707075399,1.49211134,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707075659,0.74127492,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707075902,1.11669313,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707076128,1.1806049,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707076328,1.11669313,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707077156,1.1806049,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707079607,1.55602311,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707080201,0.80518669,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707080455,1.55602311,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707080871,1.55616367,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707082037,1.55617594,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707082240,0.80533952,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707082447,1.55617594,112560.0,112550.0,0.0018277]
["bitfinex","BTCUSD",1761707084399,0.5176988,112550.0,112540.0,0.01671]
["bitfinex","BTCUSD",1761707084602,1.16472826,112550.0,112540.0,0.03371]
["bitfinex","BTCUSD",1761707084724,1.16472826,112550.0,112540.0,0.0044]
["bitfinex","BTCUSD",1761707085154,1.16472826,112550.0,112540.0,0.0214]
["bitfinex","BTCUSD",1761707085355,1.16472826,112550.0,112540.0,0.05865]
["bitfinex","BTCUSD",1761707085560,1.16472826,112550.0,112540.0,0.06265]
["bitfinex","BTCUSD",1761707088668,1.07490925,112550.0,112540.0,0.06265]
["bitfinex","BTCUSD",1761707089435,1.10681456,112550.0,112540.0,0.06265]
["bitfinex","BTCUSD",1761707090241,1.1068207,112550.0,112540.0,0.03857389]
["bitfinex","BTCUSD",1761707092719,1.07490925,112550.0,112540.0,0.02157389]
["bitfinex","BTCUSD",1761707092893,1.07490925,112550.0,112540.0,0.00861389]
["bitfinex","BTCUSD",1761707093270,1.16472826,112550.0,112540.0,0.00861389]
["bitfinex","BTCUSD",1761707094555,1.54014647,112550.0,112540.0,0.00861389]
["bitfinex","BTCUSD",1761707094804,1.55619173,112550.0,112540.0,0.00861389]
["bitfinex","BTCUSD",1761707095681,1.59237401,112550.0,112540.0,0.00861389]
["bitfinex","BTCUSD",1761707095915,1.59237401,112550.0,112540.0,0.00561389]
["bitfinex","BTCUSD",1761707096338,1.59337401,112550.0,112540.0,0.00461389]
["bitfinex","BTCUSD",1761707097212,0.92855101,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1761707097427,0.36516879,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707097643,1.18305192,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707098287,1.18305192,112540.0,112530.0,0.01752941]
["bitfinex","BTCUSD",1761707098502,1.18305192,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707098685,1.16389572,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707098928,1.18305078,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707099480,1.18405078,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707099915,1.25000152,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707100681,1.24999732,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707101170,1.28192197,112540.0,112530.0,0.00052941]
["bitfinex","BTCUSD",1761707101794,1.28192197,112540.0,112530.0,0.01752941]
["bitfinex","BTCUSD",1761707102837,1.28192197,112540.0,112530.0,0.01774332]
["bitfinex","BTCUSD",1761707103242,1.28192197,112540.0,112530.0,0.00074332]
["bitfinex","BTCUSD",1761707104682,1.28192197,112540.0,112530.0,0.03070332]
["bitfinex","BTCUSD",1761707105288,1.23403146,112540.0,112530.0,0.00074332]
["bitfinex","BTCUSD",1761707105887,1.28192197,112540.0,112530.0,0.00074332]
["bitfinex","BTCUSD",1761707106331,1.69352246,112540.0,112530.0,0.00074332]
["bitfinex","BTCUSD",1761707108278,1.66159781,112540.0,112530.0,0.00074332]
["bitfinex","BTCUSD",1761707108507,2.00159781,112540.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761707108697,0.21394425,112510.0,112500.0,0.002645]
["bitfinex","BTCUSD",1761707108896,0.21394425,112510.0,112500.0,0.00313153]
["bitfinex","BTCUSD",1761707108897,1.19551961,112510.0,112500.0,0.00313153]
["bitfinex","BTCUSD",1761707109037,0.17777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707109240,1.11047865,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707109658,1.52207914,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707109870,1.47048263,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707110089,1.60478131,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707110298,1.2293631,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707111755,0.47852668,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707112021,1.2303631,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707112440,1.25422223,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707112862,1.3194433,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707114362,1.31942677,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707114549,1.31092677,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761707114737,1.31092677,112500.0,112490.0,0.001256]
["bitfinex","BTCUSD",1761707116125,0.17779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761707116382,1.4844503,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761707116588,1.52744796,112490.0,112480.0,0.00061406]
["bitfinex","BTCUSD",1761707117327,1.1526412,112490.0,112480.0,0.00061406]
["bitfinex","BTCUSD",1761707117583,1.20934383,112490.0,112480.0,0.00061406]
["bitfinex","BTCUSD",1761707117744,1.20934382,112490.0,112480.0,0.00061406]
["bitfinex","BTCUSD",1761707118589,1.20934382,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707119770,0.83331416,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707120012,1.20934382,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707120175,1.45364382,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707120388,1.45364198,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707121222,1.95364198,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707122273,1.92979938,112490.0,112480.0,0.00161406]
["bitfinex","BTCUSD",1761707124288,1.82762378,112490.0,112480.0,0.02893406]
["bitfinex","BTCUSD",1761707124498,1.82762378,112490.0,112480.0,0.05260406]
["bitfinex","BTCUSD",1761707126354,1.82762378,112490.0,112480.0,0.02893406]
["bitfinex","BTCUSD",1761707126611,1.82762378,112490.0,112480.0,0.05260406]
["bitfinex","BTCUSD",1761707127124,0.54298075,112490.0,112480.0,0.6064431]
["bitfinex","BTCUSD",1761707127336,0.54298075,112490.0,112480.0,0.29219075]
["bitfinex","BTCUSD",1761707127337,0.33597829,112490.0,112480.0,0.29219075]
["bitfinex","BTCUSD",1761707127759,0.33597829,112490.0,112480.0,0.23041344]
["bitfinex","BTCUSD",1761707137252,0.51377187,112490.0,112480.0,0.23041344]
["bitfinex","BTCUSD",1761707137895,0.51377187,112490.0,112480.0,0.05260406]
["bitfinex","BTCUSD",1761707138353,1.01174984,112490.0,112480.0,0.05260406]
["bitfinex","BTCUSD",1761707138576,1.01174984,112490.0,112480.0,0.03009406]
["bitfinex","BTCUSD",1761707138823,0.51784101,112460.0,112450.0,0.02710786]
["bitfinex","BTCUSD",1761707139078,1.05639236,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761707139299,1.07551551,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761707139732,1.14288658,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761707140178,1.55509852,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707140443,1.22108443,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707141344,1.13997341,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707142004,1.14397341,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707142442,1.19165002,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707143124,1.19265002,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707143561,1.19259263,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707143775,1.28241164,112460.0,112450.0,0.00044858]
["bitfinex","BTCUSD",1761707144411,1.28241164,112460.0,112450.0,0.00109095]
["bitfinex","BTCUSD",1761707148373,1.31413305,112460.0,112450.0,0.00109095]
["bitfinex","BTCUSD",1761707149471,1.55843305,112460.0,112450.0,0.00109095]
["bitfinex","BTCUSD",1761707149895,1.46861404,112460.0,112450.0,0.00109095]
["bitfinex","BTCUSD",1761707151192,1.38475515,112460.0,112450.0,0.05233095]
["bitfinex","BTCUSD",1761707151400,1.40852897,112460.0,112450.0,0.05233095]
["bitfinex","BTCUSD",1761707151539,1.40844891,112460.0,112450.0,0.05233095]
["bitfinex","BTCUSD",1761707151951,1.36021964,112460.0,112450.0,0.05233095]
["bitfinex","BTCUSD",1761707152173,0.61541616,112460.0,112450.0,0.05233095]
["bitfinex","BTCUSD",1761707152384,0.02783114,112460.0,112450.0,0.23018777]
["bitfinex","BTCUSD",1761707152595,0.187549,112460.0,112450.0,0.23018777]
["bitfinex","BTCUSD",1761707156133,0.00970799,112460.0,112450.0,0.23018777]
["bitfinex","BTCUSD",1761707156550,0.001,112460.0,112450.0,0.23018777]
["bitfinex","BTCUSD",1761707157650,0.62901484,112470.0,112450.0,0.23018777]
["bitfinex","BTCUSD",1761707157865,0.71883385,112470.0,112460.0,0.05124]
["bitfinex","BTCUSD",1761707159342,0.71883385,112470.0,112460.0,0.05224]
["bitfinex","BTCUSD",1761707159758,0.34280419,112470.0,112460.0,0.05224]
["bitfinex","BTCUSD",1761707160384,0.36183281,112470.0,112460.0,0.05224]
["bitfinex","BTCUSD",1761707161436,0.29551436,112470.0,112460.0,0.23008101]
["bitfinex","BTCUSD",1761707161649,0.00884082,112470.0,112460.0,0.23008101]
["bitfinex","BTCUSD",1761707162106,0.17782519,112470.0,112460.0,0.05224]
["bitfinex","BTCUSD",1761707162315,0.55385485,112470.0,112460.0,0.05224]
["bitfinex","BTCUSD",1761707162521,0.17782519,112470.0,112460.0,0.23008101]
["bitfinex","BTCUSD",1761707163226,0.17782519,112470.0,112460.0,0.23050922]
["bitfinex","BTCUSD",1761707164524,0.18670522,112470.0,112460.0,0.23050922]
["bitfinex","BTCUSD",1761707165565,0.18670522,112470.0,112460.0,0.05266821]
["bitfinex","BTCUSD",1761707166200,0.19984983,112470.0,112460.0,0.05266821]
["bitfinex","BTCUSD",1761707167093,0.18670522,112470.0,112460.0,0.05266821]
["bitfinex","BTCUSD",1761707168203,0.00888003,112470.0,112460.0,0.23050922]
["bitfinex","BTCUSD",1761707168415,0.01904053,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761707168648,0.54181844,112490.0,112470.0,0.60579421]
["bitfinex","BTCUSD",1761707168858,0.54181844,112490.0,112480.0,0.06972093]
["bitfinex","BTCUSD",1761707169533,0.54181844,112490.0,112480.0,0.05194]
["bitfinex","BTCUSD",1761707170389,0.54181844,112490.0,112480.0,0.22974938]
["bitfinex","BTCUSD",1761707170841,0.6237395,112490.0,112480.0,0.05194]
["bitfinex","BTCUSD",1761707171047,0.54181844,112490.0,112480.0,0.05194]
["bitfinex","BTCUSD",1761707171255,0.54181844,112490.0,112480.0,0.05394]
["bitfinex","BTCUSD",1761707171462,0.54181844,112490.0,112480.0,0.23174938]
["bitfinex","BTCUSD",1761707171673,0.54181844,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707172352,0.35507179,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707172566,0.33597829,112490.0,112480.0,0.60877904]
["bitfinex","BTCUSD",1761707172785,0.33597829,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707173008,0.33597829,112490.0,112480.0,0.60877904]
["bitfinex","BTCUSD",1761707173228,0.33597829,112490.0,112480.0,0.69859805]
["bitfinex","BTCUSD",1761707173460,0.33597829,112490.0,112480.0,0.32256839]
["bitfinex","BTCUSD",1761707173683,0.33597829,112490.0,112480.0,0.69859805]
["bitfinex","BTCUSD",1761707175813,0.33597829,112490.0,112480.0,0.32256839]
["bitfinex","BTCUSD",1761707176048,0.33597829,112490.0,112480.0,0.69859805]
["bitfinex","BTCUSD",1761707176276,0.33597829,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707177577,0.33597829,112490.0,112480.0,0.60860229]
["bitfinex","BTCUSD",1761707177784,0.33597829,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707178636,0.51377187,112490.0,112480.0,0.05494]
["bitfinex","BTCUSD",1761707178857,0.51377187,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707179685,0.33597829,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707180338,0.51377187,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707181572,0.33597829,112490.0,112480.0,0.23274938]
["bitfinex","BTCUSD",1761707193112,0.33597829,112490.0,112480.0,0.65982805]
["bitfinex","BTCUSD",1761707193309,0.33597829,112490.0,112480.0,0.74964706]
["bitfinex","BTCUSD",1761707198296,0.35512276,112490.0,112480.0,0.74964706]
["bitfinex","BTCUSD",1761707199295,0.36343248,112490.0,112480.0,0.74964706]
["bitfinex","BTCUSD",1761707200834,0.35512276,112490.0,112480.0,1.08964706]
["bitfinex","BTCUSD",1761707201080,0.33597829,112490.0,112480.0,1.08964706]
["bitfinex","BTCUSD",1761707201325,0.33597829,112490.0,112480.0,1.11634575]
["bitfinex","BTCUSD",1761707201998,0.33597829,112490.0,112480.0,1.11534575]
["bitfinex","BTCUSD",1761707202219,0.33597829,112490.0,112480.0,1.11434575]
["bitfinex","BTCUSD",1761707202435,0.33597829,112490.0,112480.0,1.11934575]
["bitfinex","BTCUSD",1761707203563,0.33597829,112490.0,112480.0,1.44363272]
["bitfinex","BTCUSD",1761707203989,0.33597829,112490.0,112480.0,0.69226708]
["bitfinex","BTCUSD",1761707204199,0.33597829,112490.0,112480.0,1.44363272]
["bitfinex","BTCUSD",1761707206494,0.71166111,112490.0,112480.0,0.35226708]
["bitfinex","BTCUSD",1761707206687,0.33597829,112490.0,112480.0,0.23574938]
["bitfinex","BTCUSD",1761707206885,0.36342356,112490.0,112480.0,0.23574938]
["bitfinex","BTCUSD",1761707207322,0.73910638,112490.0,112480.0,0.23074938]
["bitfinex","BTCUSD",1761707207791,0.36342356,112490.0,112480.0,0.23174938]
["bitfinex","BTCUSD",1761707208227,0.36342356,112490.0,112480.0,0.23074938]
["bitfinex","BTCUSD",1761707208442,0.35511722,112490.0,112480.0,0.23074938]
["bitfinex","BTCUSD",1761707212035,0.35511722,112490.0,112480.0,0.23474938]
["bitfinex","BTCUSD",1761707213749,0.35511722,112490.0,112480.0,0.6104322]
["bitfinex","BTCUSD",1761707214471,0.33597829,112490.0,112480.0,0.23474938]
["bitfinex","BTCUSD",1761707214696,0.33597829,112490.0,112480.0,0.6104322]
["bitfinex","BTCUSD",1761707218234,0.51377187,112490.0,112480.0,0.23474938]
["bitfinex","BTCUSD",1761707218432,0.33597829,112490.0,112480.0,0.6104322]
["bitfinex","BTCUSD",1761707221074,0.33597829,112490.0,112480.0,1.07593403]
["bitfinex","BTCUSD",1761707221899,0.33597829,112490.0,112480.0,1.41593403]
["bitfinex","BTCUSD",1761707222150,0.33597829,112490.0,112480.0,1.85449782]
["bitfinex","BTCUSD",1761707223036,0.33597829,112490.0,112480.0,1.85349782]
["bitfinex","BTCUSD",1761707223480,0.33597829,112490.0,112480.0,1.85749782]
["bitfinex","BTCUSD",1761707223693,0.33597829,112490.0,112480.0,1.85349782]
["bitfinex","BTCUSD",1761707224120,0.33597829,112490.0,112480.0,1.86349782]
["bitfinex","BTCUSD",1761707224338,0.14320101,112490.0,112480.0,1.86449782]
["bitfinex","BTCUSD",1761707224784,0.14320101,112490.0,112480.0,1.86349782]
["bitfinex","BTCUSD",1761707225202,0.14320101,112490.0,112480.0,1.86549782]
["bitfinex","BTCUSD",1761707225620,0.14320101,112490.0,112480.0,1.489815]
["bitfinex","BTCUSD",1761707225834,0.14320101,112490.0,112480.0,1.86549782]
["bitfinex","BTCUSD",1761707226062,0.14320101,112490.0,112480.0,1.87549781]
["bitfinex","BTCUSD",1761707227749,0.14320101,112490.0,112480.0,1.49981499]
["bitfinex","BTCUSD",1761707232479,0.14320101,112490.0,112480.0,1.489815]
["bitfinex","BTCUSD",1761707232685,0.14320101,112490.0,112480.0,1.49981499]
["bitfinex","BTCUSD",1761707236437,0.14320101,112490.0,112480.0,1.489815]
["bitfinex","BTCUSD",1761707236622,0.14320101,112490.0,112480.0,1.49981499]
["bitfinex","BTCUSD",1761707239265,0.14320101,112490.0,112480.0,1.489815]
["bitfinex","BTCUSD",1761707239472,0.14320101,112490.0,112480.0,1.12412852]
["bitfinex","BTCUSD",1761707244376,0.14320101,112490.0,112480.0,0.74844935]
["bitfinex","BTCUSD",1761707244589,0.14320101,112490.0,112480.0,0.33556839]
["bitfinex","BTCUSD",1761707245963,0.14320101,112490.0,112480.0,0.33356839]
["bitfinex","BTCUSD",1761707246377,0.14320101,112490.0,112480.0,0.32456839]
["bitfinex","BTCUSD",1761707246787,0.14320101,112490.0,112480.0,0.32656839]
["bitfinex","BTCUSD",1761707253396,0.14320101,112490.0,112480.0,0.70224756]
["bitfinex","BTCUSD",1761707253896,0.14320101,112490.0,112480.0,0.73842984]
["bitfinex","BTCUSD",1761707254138,0.09320101,112490.0,112480.0,1.07842984]
["bitfinex","BTCUSD",1761707254378,0.09320101,112490.0,112480.0,1.08842983]
["bitfinex","BTCUSD",1761707254611,0.09320101,112490.0,112480.0,1.09842982]
["bitfinex","BTCUSD",1761707255062,0.09320101,112490.0,112480.0,1.12512364]
["bitfinex","BTCUSD",1761707255330,1e-08,112500.0,112490.0,1.3326642]
["bitfinex","BTCUSD",1761707255554,1e-08,112500.0,112490.0,1.55018319]
["bitfinex","BTCUSD",1761707256632,1e-08,112500.0,112490.0,0.79882485]
["bitfinex","BTCUSD",1761707257273,1e-08,112500.0,112490.0,0.81482485]
["bitfinex","BTCUSD",1761707258120,1e-08,112500.0,112490.0,0.79882485]
["bitfinex","BTCUSD",1761707258549,1e-08,112500.0,112490.0,0.80682485]
["bitfinex","BTCUSD",1761707259437,1e-08,112500.0,112490.0,0.80882485]
["bitfinex","BTCUSD",1761707264994,1e-08,112500.0,112490.0,0.83551449]
["bitfinex","BTCUSD",1761707266792,1e-08,112500.0,112490.0,0.98181449]
["bitfinex","BTCUSD",1761707272571,1e-08,112500.0,112490.0,0.83551449]
["bitfinex","BTCUSD",1761707278385,1e-08,112500.0,112490.0,0.98181449]
["bitfinex","BTCUSD",1761707286749,1e-08,112500.0,112490.0,0.89793449]
["bitfinex","BTCUSD",1761707286965,1e-08,112500.0,112490.0,0.98169449]
["bitfinex","BTCUSD",1761707306010,1e-08,112500.0,112490.0,0.89793449]
["bitfinex","BTCUSD",1761707306222,1e-08,112500.0,112490.0,0.98165449]
["bitfinex","BTCUSD",1761707308573,0.44522343,112550.0,112540.0,0.02678]
["bitfinex","BTCUSD",1761707308778,0.44522343,112550.0,112540.0,0.20449459]
["bitfinex","BTCUSD",1761707308978,0.44522343,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707309178,0.44522343,112550.0,112540.0,0.05127]
["bitfinex","BTCUSD",1761707309427,0.44984343,112550.0,112540.0,0.0114]
["bitfinex","BTCUSD",1761707309629,0.45446343,112550.0,112530.0,0.2136173]
["bitfinex","BTCUSD",1761707309837,0.3755002,112540.0,112530.0,0.2136173]
["bitfinex","BTCUSD",1761707310308,0.3755002,112540.0,112530.0,0.2289973]
["bitfinex","BTCUSD",1761707310555,0.06972323,112550.0,112530.0,0.2289973]
["bitfinex","BTCUSD",1761707310821,0.1806988,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707311007,0.1776988,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707311273,0.553199,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707312162,0.556199,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707314063,0.553199,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707314286,0.55426848,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707314497,0.55726848,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707316214,0.18176828,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707318176,0.55726848,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707320552,0.58473724,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707322644,0.20923704,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707323381,0.58473724,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707325217,0.20923704,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707326477,0.58473724,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707327418,0.20923704,112550.0,112540.0,0.22898459]
["bitfinex","BTCUSD",1761707328598,0.17771459,112540.0,112530.0,0.18912954]
["bitfinex","BTCUSD",1761707328783,0.55783479,112540.0,112530.0,0.18912954]
["bitfinex","BTCUSD",1761707329137,0.5853059,112540.0,112530.0,0.02757]
["bitfinex","BTCUSD",1761707329343,0.58530491,112540.0,112530.0,0.02757]
["bitfinex","BTCUSD",1761707329546,0.17773038,112530.0,112520.0,0.22178445]
["bitfinex","BTCUSD",1761707329754,0.56247058,112530.0,112520.0,0.21422303]
["bitfinex","BTCUSD",1761707329960,0.58162556,112530.0,112520.0,0.21422303]
["bitfinex","BTCUSD",1761707330168,0.57927457,112530.0,112520.0,0.21422303]
["bitfinex","BTCUSD",1761707330377,0.57927457,112530.0,112520.0,0.23800303]
["bitfinex","BTCUSD",1761707330612,0.57927457,112530.0,112520.0,0.02761858]
["bitfinex","BTCUSD",1761707330835,0.57927457,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707331049,1.44586486,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707331266,1.0970634,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707331479,1.0970634,112530.0,112520.0,0.00104858]
["bitfinex","BTCUSD",1761707331688,1.0970634,112530.0,112520.0,0.00204858]
["bitfinex","BTCUSD",1761707331899,1.0970634,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707332313,1.45894419,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707332517,1.15344399,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707332730,1.52894419,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707332940,1.54553658,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707333369,1.6187632,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707333595,1.61871382,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707334238,1.58699241,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707334687,1.57932395,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707334936,1.58761315,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707338073,1.49779414,112530.0,112520.0,4.858e-05]
["bitfinex","BTCUSD",1761707338277,1.02785493,112530.0,112520.0,0.02849858]
["bitfinex","BTCUSD",1761707338467,1.01956573,112530.0,112520.0,0.02849858]
["bitfinex","BTCUSD",1761707340096,1.01956573,112530.0,112520.0,0.01232858]
["bitfinex","BTCUSD",1761707340300,1.01956573,112530.0,112520.0,0.02849858]
["bitfinex","BTCUSD",1761707341757,0.64179652,112530.0,112520.0,0.23002475]
["bitfinex","BTCUSD",1761707341969,0.27047778,112530.0,112520.0,0.23002475]
["bitfinex","BTCUSD",1761707342182,0.27047778,112530.0,112520.0,0.60552495]
["bitfinex","BTCUSD",1761707342183,0.0736418,112530.0,112520.0,0.60552495]
["bitfinex","BTCUSD",1761707342651,0.0036418,112530.0,112520.0,0.60552495]
["bitfinex","BTCUSD",1761707342851,0.0036418,112530.0,112520.0,0.69534396]
["bitfinex","BTCUSD",1761707344113,0.0006418,112530.0,112520.0,0.69534396]
["bitfinex","BTCUSD",1761707344539,0.0016418,112530.0,112520.0,0.69534396]
["bitfinex","BTCUSD",1761707344990,0.0016418,112530.0,112520.0,1.07084416]
["bitfinex","BTCUSD",1761707346929,0.0016418,112530.0,112520.0,1.07184416]
["bitfinex","BTCUSD",1761707347356,0.0016418,112530.0,112520.0,1.07084416]
["bitfinex","BTCUSD",1761707347562,0.0006418,112530.0,112520.0,1.07084416]
["bitfinex","BTCUSD",1761707347775,0.0006418,112530.0,112520.0,1.07284416]
["bitfinex","BTCUSD",1761707348209,0.0006418,112530.0,112520.0,1.07184416]
["bitfinex","BTCUSD",1761707348632,0.0006418,112530.0,112520.0,1.07384416]
["bitfinex","BTCUSD",1761707351714,0.0006418,112530.0,112520.0,1.47671494]
["bitfinex","BTCUSD",1761707353848,0.0006418,112530.0,112520.0,1.86221513]
["bitfinex","BTCUSD",1761707354540,0.0006418,112530.0,112520.0,1.87221512]
["bitfinex","BTCUSD",1761707355659,0.0006418,112530.0,112520.0,1.48671493]
["bitfinex","BTCUSD",1761707355872,0.0006418,112530.0,112520.0,1.49671492]
["bitfinex","BTCUSD",1761707356054,0.0006418,112530.0,112520.0,1.87221512]
["bitfinex","BTCUSD",1761707356509,0.0006418,112530.0,112520.0,1.49671492]
["bitfinex","BTCUSD",1761707357348,0.0006418,112530.0,112520.0,1.86221513]
["bitfinex","BTCUSD",1761707357530,0.0006418,112530.0,112520.0,1.87221512]
["bitfinex","BTCUSD",1761707358633,0.55316822,112570.0,112560.0,0.20525301]
["bitfinex","BTCUSD",1761707358634,0.36055486,112570.0,112560.0,0.20525301]
["bitfinex","BTCUSD",1761707358839,0.53822288,112570.0,112560.0,0.20525301]
["bitfinex","BTCUSD",1761707359041,0.53822288,112570.0,112560.0,0.22931301]
["bitfinex","BTCUSD",1761707359464,0.53822288,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707360734,0.54222288,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707361373,0.18166802,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707361584,0.17766802,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707362057,0.17866802,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707363290,0.17866722,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707364313,0.17952255,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707364965,0.00185533,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707367459,0.17952255,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707370065,0.00185533,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707371839,0.18780966,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707373864,0.01014244,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707374076,0.18780966,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707377545,0.20686038,112570.0,112560.0,0.25599721]
["bitfinex","BTCUSD",1761707379314,0.6152977,112570.0,112550.0,0.21297513]
["bitfinex","BTCUSD",1761707379531,0.61444237,112570.0,112550.0,0.23966144]
["bitfinex","BTCUSD",1761707379758,0.60982237,112570.0,112550.0,0.23966144]
["bitfinex","BTCUSD",1761707380185,0.55302463,112560.0,112550.0,0.06197631]
["bitfinex","BTCUSD",1761707380445,0.58498246,112560.0,112550.0,0.05167]
["bitfinex","BTCUSD",1761707380644,0.58498246,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707380874,0.65036246,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707381543,0.29887654,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707381988,0.29887654,112560.0,112550.0,0.2303688]
["bitfinex","BTCUSD",1761707382761,0.29987654,112560.0,112550.0,0.2303688]
["bitfinex","BTCUSD",1761707383599,0.29987654,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707384872,0.30051809,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707387395,0.09897938,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707388192,0.02897938,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707388401,0.20666239,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707393317,0.18761167,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707396246,0.17932456,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707397124,0.00164155,112560.0,112550.0,0.2293688]
["bitfinex","BTCUSD",1761707398174,0.00164155,112560.0,112550.0,0.60471042]
["bitfinex","BTCUSD",1761707398600,0.00164155,112560.0,112550.0,0.63139673]
["bitfinex","BTCUSD",1761707398810,0.00164155,112560.0,112550.0,0.25605511]
["bitfinex","BTCUSD",1761707399023,0.00164155,112560.0,112550.0,0.33973511]
["bitfinex","BTCUSD",1761707399680,0.00164155,112560.0,112550.0,0.71507673]
["bitfinex","BTCUSD",1761707400354,0.00164155,112560.0,112550.0,0.80489574]
["bitfinex","BTCUSD",1761707401653,0.00064155,112560.0,112550.0,0.80361298]
["bitfinex","BTCUSD",1761707401854,0.00064155,112560.0,112550.0,1.17979526]
["bitfinex","BTCUSD",1761707402063,0.00064155,112560.0,112550.0,1.18179526]
["bitfinex","BTCUSD",1761707402527,0.00064155,112560.0,112550.0,1.55713688]
["bitfinex","BTCUSD",1761707402745,0.00064155,112560.0,112550.0,1.64695589]
["bitfinex","BTCUSD",1761707402954,0.00064155,112560.0,112550.0,1.55713688]
["bitfinex","BTCUSD",1761707403409,0.00064155,112560.0,112550.0,1.55813688]
["bitfinex","BTCUSD",1761707403866,0.00064155,112560.0,112550.0,1.56813687]
["bitfinex","BTCUSD",1761707404389,0.01440602,112600.0,112590.0,0.55297728]
["bitfinex","BTCUSD",1761707404390,0.0002,112600.0,112590.0,0.55297728]
["bitfinex","BTCUSD",1761707404616,0.00034545,112600.0,112590.0,0.83147739]
["bitfinex","BTCUSD",1761707404828,0.00034545,112600.0,112590.0,0.85520739]
["bitfinex","BTCUSD",1761707405042,0.00120044,112600.0,112590.0,0.85520739]
["bitfinex","BTCUSD",1761707405256,0.00120044,112600.0,112590.0,0.8818813]
["bitfinex","BTCUSD",1761707406657,0.00120044,112600.0,112590.0,0.8828813]
["bitfinex","BTCUSD",1761707408048,0.00120044,112600.0,112590.0,0.50753968]
["bitfinex","BTCUSD",1761707408300,0.00120044,112600.0,112590.0,0.8828813]
["bitfinex","BTCUSD",1761707411413,0.00120044,112600.0,112590.0,0.77252739]
["bitfinex","BTCUSD",1761707411715,0.00120044,112600.0,112590.0,0.40418467]
["bitfinex","BTCUSD",1761707413928,0.00120044,112600.0,112590.0,0.32050467]
["bitfinex","BTCUSD",1761707414153,0.38244206,112600.0,112590.0,0.20695566]
["bitfinex","BTCUSD",1761707414387,0.56006195,112600.0,112590.0,0.02932]
["bitfinex","BTCUSD",1761707414599,0.00120044,112600.0,112590.0,0.23163566]
["bitfinex","BTCUSD",1761707414818,0.18472033,112600.0,112590.0,0.02932]
["bitfinex","BTCUSD",1761707415047,0.18472033,112600.0,112590.0,0.02832]
["bitfinex","BTCUSD",1761707415475,0.18672033,112600.0,112590.0,0.053]
["bitfinex","BTCUSD",1761707416312,0.56206195,112600.0,112590.0,0.053]
["bitfinex","BTCUSD",1761707416716,0.56206195,112600.0,112590.0,0.23063566]
["bitfinex","BTCUSD",1761707417137,0.55616195,112600.0,112590.0,0.053]
["bitfinex","BTCUSD",1761707417394,0.55616195,112600.0,112590.0,0.23063566]
["bitfinex","BTCUSD",1761707417839,0.18082033,112600.0,112590.0,0.23063566]
["bitfinex","BTCUSD",1761707418868,0.00320044,112600.0,112590.0,0.23063566]
["bitfinex","BTCUSD",1761707419159,0.18082033,112600.0,112590.0,0.23063566]
["bitfinex","BTCUSD",1761707420748,0.00320044,112600.0,112590.0,0.27265837]
["bitfinex","BTCUSD",1761707420991,0.00320044,112600.0,112590.0,0.64799999]
["bitfinex","BTCUSD",1761707421613,0.00320044,112600.0,112590.0,0.27265837]
["bitfinex","BTCUSD",1761707421831,0.00120044,112600.0,112590.0,0.23063566]
["bitfinex","BTCUSD",1761707422091,0.00120044,112600.0,112590.0,0.23163566]
["bitfinex","BTCUSD",1761707422313,0.00220044,112600.0,112590.0,0.23163566]
["bitfinex","BTCUSD",1761707423530,0.00220044,112600.0,112590.0,0.60669551]
["bitfinex","BTCUSD",1761707427021,0.01048548,112600.0,112590.0,0.60669551]
["bitfinex","BTCUSD",1761707428337,0.01048548,112600.0,112590.0,0.69033551]
["bitfinex","BTCUSD",1761707429173,0.01048548,112600.0,112590.0,0.78015452]
["bitfinex","BTCUSD",1761707429374,0.01048548,112600.0,112590.0,1.19139665]
["bitfinex","BTCUSD",1761707429375,0.00220044,112600.0,112590.0,1.19139665]
["bitfinex","BTCUSD",1761707432456,0.01050505,112600.0,112590.0,1.19139665]
["bitfinex","BTCUSD",1761707436521,0.01050505,112600.0,112590.0,1.53139665]
["bitfinex","BTCUSD",1761707436733,0.00220044,112600.0,112590.0,1.53139665]
["bitfinex","BTCUSD",1761707436943,0.00220044,112600.0,112590.0,1.5506727]
["bitfinex","BTCUSD",1761707437402,0.00220044,112600.0,112590.0,1.55967269]
["bitfinex","BTCUSD",1761707437600,0.00120044,112600.0,112590.0,1.55967269]
["bitfinex","BTCUSD",1761707437814,1e-08,112600.0,112590.0,1.56067269]
["bitfinex","BTCUSD",1761707437950,1e-08,112600.0,112590.0,1.56291269]
["bitfinex","BTCUSD",1761707447465,1e-08,112600.0,112590.0,0.81279299]
["bitfinex","BTCUSD",1761707447644,1e-08,112600.0,112590.0,1.56291269]
["bitfinex","BTCUSD",1761707449685,1e-08,112600.0,112590.0,0.81279299]
["bitfinex","BTCUSD",1761707449918,1e-08,112600.0,112590.0,1.56291269]
["bitfinex","BTCUSD",1761707450314,1e-08,112600.0,112590.0,1.5529127]
["bitfinex","BTCUSD",1761707450495,1e-08,112600.0,112590.0,1.56291269]
["bitfinex","BTCUSD",1761707452275,1e-08,112600.0,112590.0,1.52673041]
["bitfinex","BTCUSD",1761707452513,1e-08,112600.0,112590.0,1.56291269]
["bitfinex","BTCUSD",1761707453345,1e-08,112600.0,112590.0,1.5529127]
["bitfinex","BTCUSD",1761707454110,1e-08,112600.0,112590.0,1.17785285]
["bitfinex","BTCUSD",1761707455852,1e-08,112600.0,112590.0,1.51673042]
["bitfinex","BTCUSD",1761707456065,1e-08,112600.0,112590.0,1.56291269]
["bitfinex","BTCUSD",1761707460841,1e-08,112600.0,112590.0,1.94797253]
["bitfinex","BTCUSD",1761707463482,1e-08,112610.0,112600.0,1.78570155]
["bitfinex","BTCUSD",1761707463714,0.0002,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761707463965,0.0002,112650.0,112640.0,0.77773567]
["bitfinex","BTCUSD",1761707463966,0.00068638,112650.0,112640.0,0.77773567]
["bitfinex","BTCUSD",1761707464178,0.00175444,112650.0,112640.0,1.06915552]
["bitfinex","BTCUSD",1761707464385,0.01005398,112650.0,112640.0,1.06915552]
["bitfinex","BTCUSD",1761707465685,0.01105398,112650.0,112640.0,1.07015552]
["bitfinex","BTCUSD",1761707465890,0.00275444,112650.0,112640.0,1.07015552]
["bitfinex","BTCUSD",1761707466305,0.01106031,112650.0,112640.0,1.07015552]
["bitfinex","BTCUSD",1761707466725,0.00275444,112650.0,112640.0,1.07015552]
["bitfinex","BTCUSD",1761707467691,0.00175444,112650.0,112640.0,1.06915552]
["bitfinex","BTCUSD",1761707468112,0.00275444,112650.0,112640.0,1.07015552]
["bitfinex","BTCUSD",1761707470940,0.17750974,112670.0,112660.0,0.1775229]
["bitfinex","BTCUSD",1761707471298,0.18594941,112670.0,112660.0,0.2051829]
["bitfinex","BTCUSD",1761707471499,0.18594941,112670.0,112660.0,0.2292529]
["bitfinex","BTCUSD",1761707472063,0.00843967,112670.0,112660.0,0.2292529]
["bitfinex","BTCUSD",1761707472303,0.38749952,112670.0,112660.0,0.30859191]
["bitfinex","BTCUSD",1761707472465,0.40661391,112670.0,112660.0,0.30859191]
["bitfinex","BTCUSD",1761707472906,0.03155406,112670.0,112660.0,0.68365176]
["bitfinex","BTCUSD",1761707473112,0.01243967,112670.0,112660.0,0.77347077]
["bitfinex","BTCUSD",1761707473432,0.01243967,112670.0,112660.0,1.14853062]
["bitfinex","BTCUSD",1761707474146,0.00843967,112670.0,112660.0,1.14853062]
["bitfinex","BTCUSD",1761707474499,0.01043967,112670.0,112660.0,1.07019161]
["bitfinex","BTCUSD",1761707475026,0.01043967,112670.0,112660.0,0.32007191]
["bitfinex","BTCUSD",1761707475232,0.01043967,112670.0,112660.0,0.69513176]
["bitfinex","BTCUSD",1761707476691,0.01086673,112670.0,112660.0,0.69513176]
["bitfinex","BTCUSD",1761707477167,0.01086673,112670.0,112660.0,0.32007191]
["bitfinex","BTCUSD",1761707477886,0.01086673,112670.0,112660.0,0.69513176]
["bitfinex","BTCUSD",1761707478302,0.01086673,112670.0,112660.0,0.32007191]
["bitfinex","BTCUSD",1761707478547,0.01086673,112670.0,112660.0,0.69513176]
["bitfinex","BTCUSD",1761707481676,0.01086673,112670.0,112660.0,0.32007191]
["bitfinex","BTCUSD",1761707481879,0.01086673,112670.0,112660.0,0.69513176]
["bitfinex","BTCUSD",1761707483427,0.01086673,112670.0,112660.0,0.32007191]
["bitfinex","BTCUSD",1761707487382,0.01086673,112670.0,112660.0,0.69469084]
["bitfinex","BTCUSD",1761707488487,0.00886673,112670.0,112660.0,0.69469084]
["bitfinex","BTCUSD",1761707488931,0.00886673,112670.0,112660.0,0.69369084]
["bitfinex","BTCUSD",1761707489151,0.00886673,112670.0,112660.0,0.69469084]
["bitfinex","BTCUSD",1761707491510,0.00886673,112670.0,112660.0,0.32007191]
["bitfinex","BTCUSD",1761707491725,0.00886673,112670.0,112660.0,0.69469084]
["bitfinex","BTCUSD",1761707493381,0.47239179,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761707493590,0.63730022,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761707493801,0.63730022,112700.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707494206,0.64628947,112700.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707495247,0.65128947,112700.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707497359,0.73800707,112700.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707497978,0.72901782,112700.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707498353,0.74563735,112700.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707499145,0.00042694,112690.0,112680.0,0.21311378]
["bitfinex","BTCUSD",1761707499512,0.00042694,112690.0,112680.0,0.22972378]
["bitfinex","BTCUSD",1761707501094,0.38170587,112690.0,112680.0,0.20565378]
["bitfinex","BTCUSD",1761707501356,0.59829584,112690.0,112680.0,0.20565378]
["bitfinex","BTCUSD",1761707501989,0.20842611,112690.0,112680.0,0.20565378]
["bitfinex","BTCUSD",1761707502193,0.21142611,112690.0,112680.0,0.20565378]
["bitfinex","BTCUSD",1761707502586,0.21142611,112690.0,112680.0,0.22834378]
["bitfinex","BTCUSD",1761707502924,0.20476611,112690.0,112680.0,0.22834378]
["bitfinex","BTCUSD",1761707503185,0.18090497,112690.0,112680.0,0.22834378]
["bitfinex","BTCUSD",1761707503402,0.02728808,112690.0,112680.0,0.22834378]
["bitfinex","BTCUSD",1761707504636,0.20476611,112690.0,112680.0,0.22834378]
["bitfinex","BTCUSD",1761707504843,0.20476611,112690.0,112680.0,0.05085]
["bitfinex","BTCUSD",1761707505056,0.6805515,112690.0,112660.0,0.28776817]
["bitfinex","BTCUSD",1761707505287,0.58929385,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707505517,0.61676184,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707505941,0.61697533,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707506151,0.61697499,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707506384,0.706794,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707506807,0.61031499,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707507057,0.61231499,112680.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707507264,0.23769606,112680.0,112670.0,0.01661]
["bitfinex","BTCUSD",1761707507683,0.17750954,112670.0,112660.0,0.22063916]
["bitfinex","BTCUSD",1761707507900,0.01497317,112670.0,112660.0,0.22837529]
["bitfinex","BTCUSD",1761707508115,0.00831317,112670.0,112660.0,0.22837529]
["bitfinex","BTCUSD",1761707508374,0.00831317,112670.0,112660.0,0.22937529]
["bitfinex","BTCUSD",1761707508790,0.00831317,112670.0,112660.0,0.22837529]
["bitfinex","BTCUSD",1761707509005,0.19248271,112670.0,112660.0,0.22837529]
["bitfinex","BTCUSD",1761707509211,0.19248271,112670.0,112660.0,0.20668529]
["bitfinex","BTCUSD",1761707509417,0.01031317,112670.0,112660.0,0.22937529]
["bitfinex","BTCUSD",1761707510073,0.56910164,112670.0,112660.0,0.02916]
["bitfinex","BTCUSD",1761707510278,0.21363719,112670.0,112660.0,0.02916]
["bitfinex","BTCUSD",1761707511581,0.19448271,112670.0,112660.0,0.02916]
["bitfinex","BTCUSD",1761707514477,0.01697317,112670.0,112660.0,0.02916]
["bitfinex","BTCUSD",1761707514735,0.19448271,112670.0,112660.0,0.02916]
["bitfinex","BTCUSD",1761707515382,0.27679726,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707515624,1.02473513,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707515846,1.08031768,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707516078,1.12359266,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707516293,1.0997007,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707516691,1.1677007,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707517110,1.1727007,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761707517327,0.17755681,112640.0,112630.0,0.22074049]
["bitfinex","BTCUSD",1761707517532,0.17755681,112640.0,112630.0,0.31104588]
["bitfinex","BTCUSD",1761707517751,0.57129797,112650.0,112630.0,0.32765588]
["bitfinex","BTCUSD",1761707517951,0.17755681,112640.0,112630.0,0.32765588]
["bitfinex","BTCUSD",1761707519214,0.17755681,112640.0,112630.0,0.32865588]
["bitfinex","BTCUSD",1761707519418,0.17855681,112640.0,112630.0,0.32865588]
["bitfinex","BTCUSD",1761707520838,0.17855681,112640.0,112630.0,0.15108401]
["bitfinex","BTCUSD",1761707521088,0.18521681,112640.0,112630.0,0.11951539]
["bitfinex","BTCUSD",1761707521492,0.18521681,112640.0,112630.0,0.14220539]
["bitfinex","BTCUSD",1761707521733,0.17855681,112640.0,112630.0,0.31977797]
["bitfinex","BTCUSD",1761707521929,0.17855681,112640.0,112630.0,0.14220539]
["bitfinex","BTCUSD",1761707522114,0.56649574,112640.0,112630.0,0.00148638]
["bitfinex","BTCUSD",1761707522355,0.55317574,112640.0,112630.0,0.00148638]
["bitfinex","BTCUSD",1761707522560,0.17855681,112640.0,112630.0,0.05238638]
["bitfinex","BTCUSD",1761707524907,0.94668244,112640.0,112630.0,0.00148638]
["bitfinex","BTCUSD",1761707525072,0.97405195,112640.0,112630.0,0.00148638]
["bitfinex","BTCUSD",1761707526438,0.99972334,112640.0,112630.0,0.00148638]
["bitfinex","BTCUSD",1761707526653,1.00172334,112640.0,112630.0,0.00148638]
["bitfinex","BTCUSD",1761707526888,1.07172334,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707529102,1.03153664,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707530339,1.03152809,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707531271,1.0048567,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707532165,0.72005678,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707532372,1.12639712,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707532570,1.68172746,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707532768,1.30710853,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707533447,1.27538712,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707533736,1.64800605,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707533936,1.65400605,112640.0,112630.0,0.00048638]
["bitfinex","BTCUSD",1761707534394,0.17761989,112600.0,112590.0,0.0116]
["bitfinex","BTCUSD",1761707534629,0.17763566,112590.0,112580.0,0.01227]
["bitfinex","BTCUSD",1761707534848,0.18429566,112590.0,112580.0,0.02753579]
["bitfinex","BTCUSD",1761707535264,0.19256217,112590.0,112580.0,0.02753579]
["bitfinex","BTCUSD",1761707536410,0.19256217,112590.0,112580.0,0.03053579]
["bitfinex","BTCUSD",1761707537046,0.19256217,112590.0,112580.0,0.03153579]
["bitfinex","BTCUSD",1761707537715,0.19256217,112590.0,112580.0,0.03053579]
["bitfinex","BTCUSD",1761707538595,0.19256217,112590.0,112580.0,0.02753579]
["bitfinex","BTCUSD",1761707538828,0.17763566,112590.0,112580.0,0.02753579]
["bitfinex","BTCUSD",1761707540148,0.17763566,112590.0,112580.0,0.00014579]
["bitfinex","BTCUSD",1761707540366,0.55225459,112590.0,112580.0,0.00014579]
["bitfinex","BTCUSD",1761707540582,0.55225459,112590.0,112580.0,0.01526579]
["bitfinex","BTCUSD",1761707540798,0.17763566,112590.0,112580.0,0.01526579]
["bitfinex","BTCUSD",1761707541445,0.17763566,112590.0,112580.0,0.02753579]
["bitfinex","BTCUSD",1761707542172,0.17763566,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707545481,0.55285898,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707545684,0.57188579,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707551179,0.58015475,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707554475,0.60395973,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707558200,0.05110075,112590.0,112580.0,0.22941723]
["bitfinex","BTCUSD",1761707558387,0.42632407,112590.0,112580.0,0.22941723]
["bitfinex","BTCUSD",1761707560153,0.42632407,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707560358,0.45806405,112590.0,112580.0,0.20518723]
["bitfinex","BTCUSD",1761707561723,0.45806405,112590.0,112580.0,0.22941723]
["bitfinex","BTCUSD",1761707562346,0.46370405,112590.0,112580.0,0.2236397]
["bitfinex","BTCUSD",1761707563129,0.43989907,112590.0,112580.0,0.2236397]
["bitfinex","BTCUSD",1761707563327,0.08129237,112590.0,112580.0,0.2236397]
["bitfinex","BTCUSD",1761707563545,0.46382721,112590.0,112580.0,0.2236397]
["bitfinex","BTCUSD",1761707564010,0.05122391,112590.0,112580.0,0.67774268]
["bitfinex","BTCUSD",1761707565874,0.05122391,112590.0,112580.0,0.30251936]
["bitfinex","BTCUSD",1761707566081,0.05122391,112590.0,112580.0,0.2236397]
["bitfinex","BTCUSD",1761707568715,0.05122391,112590.0,112580.0,0.59886302]
["bitfinex","BTCUSD",1761707570171,0.05060216,112590.0,112580.0,0.59886302]
["bitfinex","BTCUSD",1761707570941,0.02667402,112590.0,112580.0,0.59886302]
["bitfinex","BTCUSD",1761707571754,0.26856101,112600.0,112590.0,0.20534566]
["bitfinex","BTCUSD",1761707573040,0.4461809,112600.0,112590.0,0.20534566]
["bitfinex","BTCUSD",1761707573255,0.4481809,112600.0,112590.0,0.20534566]
["bitfinex","BTCUSD",1761707574287,0.42425276,112600.0,112590.0,0.20534566]
["bitfinex","BTCUSD",1761707576774,0.42425276,112600.0,112590.0,0.18984566]
["bitfinex","BTCUSD",1761707577035,0.49095122,112600.0,112580.0,0.18992144]
["bitfinex","BTCUSD",1761707577154,0.49095122,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707578251,0.42425276,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707578711,0.55484321,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707578922,0.55284321,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707579360,0.55484321,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707579804,0.55284321,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707579957,0.55484321,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707581469,0.17961989,112600.0,112590.0,0.19313566]
["bitfinex","BTCUSD",1761707581645,0.55484321,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707581868,0.57877135,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707583838,0.6061738,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707587395,0.05333059,112600.0,112590.0,0.20468566]
["bitfinex","BTCUSD",1761707587601,0.23095048,112600.0,112590.0,0.22820566]
["bitfinex","BTCUSD",1761707588648,0.23095048,112600.0,112590.0,0.20468566]
["bitfinex","BTCUSD",1761707588854,0.6061738,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707590224,0.6061738,112600.0,112590.0,0.19337566]
["bitfinex","BTCUSD",1761707591798,0.6061738,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707593069,0.6061738,112600.0,112590.0,0.19337566]
["bitfinex","BTCUSD",1761707597803,0.6061738,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707607576,0.23095048,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707608504,0.23095048,112600.0,112590.0,0.19337566]
["bitfinex","BTCUSD",1761707608739,0.23095048,112600.0,112590.0,0.20468566]
["bitfinex","BTCUSD",1761707613701,0.23095048,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707613847,0.22841209,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761707614256,0.22841209,112600.0,112580.0,0.24338723]
["bitfinex","BTCUSD",1761707614498,0.22841209,112600.0,112580.0,0.23463723]
["bitfinex","BTCUSD",1761707614707,0.55278057,112590.0,112580.0,0.02897579]
["bitfinex","BTCUSD",1761707614940,0.58018302,112590.0,112580.0,0.20662723]
["bitfinex","BTCUSD",1761707615271,0.58018302,112590.0,112580.0,0.17994787]
["bitfinex","BTCUSD",1761707616546,0.20503811,112590.0,112580.0,0.17994787]
["bitfinex","BTCUSD",1761707616746,0.18592938,112590.0,112580.0,0.00229643]
["bitfinex","BTCUSD",1761707617177,0.18792938,112590.0,112580.0,0.00229643]
["bitfinex","BTCUSD",1761707617628,0.18792466,112590.0,112580.0,0.00229643]
["bitfinex","BTCUSD",1761707619876,0.18792466,112590.0,112580.0,0.17994787]
["bitfinex","BTCUSD",1761707634835,0.010289,112590.0,112580.0,0.20836787]
["bitfinex","BTCUSD",1761707635030,0.18792466,112590.0,112580.0,0.23211787]
["bitfinex","BTCUSD",1761707636416,0.18792466,112590.0,112580.0,0.20836787]
["bitfinex","BTCUSD",1761707637575,0.18792466,112590.0,112580.0,0.23504901]
["bitfinex","BTCUSD",1761707638425,0.18792466,112590.0,112580.0,0.25879901]
["bitfinex","BTCUSD",1761707639511,0.18792466,112590.0,112580.0,0.23504901]
["bitfinex","BTCUSD",1761707640975,0.18792466,112590.0,112580.0,0.05739757]
["bitfinex","BTCUSD",1761707641206,0.18792466,112590.0,112580.0,0.25879901]
["bitfinex","BTCUSD",1761707641819,0.18792466,112590.0,112580.0,0.23504901]
["bitfinex","BTCUSD",1761707642250,0.1879367,112590.0,112580.0,0.23504901]
["bitfinex","BTCUSD",1761707642721,0.1879367,112590.0,112580.0,0.00229643]
["bitfinex","BTCUSD",1761707642722,1.42615812,112590.0,112580.0,0.00229643]
["bitfinex","BTCUSD",1761707642938,1.44275736,112590.0,112580.0,0.00229643]
["bitfinex","BTCUSD",1761707643168,0.17768301,112560.0,112550.0,0.02668641]
["bitfinex","BTCUSD",1761707643398,0.1776988,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1761707643834,0.1776988,112550.0,112540.0,0.00054545]
["bitfinex","BTCUSD",1761707644035,0.1776988,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707644260,0.55284371,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707644493,0.57195244,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707644715,0.66177145,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707650308,0.64266272,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707653646,0.1776988,112550.0,112540.0,0.01786088]
["bitfinex","BTCUSD",1761707653807,0.1776988,112550.0,112540.0,0.05381088]
["bitfinex","BTCUSD",1761707656075,0.1776988,112550.0,112540.0,0.05581088]
["bitfinex","BTCUSD",1761707660379,0.1776988,112550.0,112540.0,0.23352547]
["bitfinex","BTCUSD",1761707660612,0.0190017,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761707660835,0.1865642,112570.0,112550.0,0.60525371]
["bitfinex","BTCUSD",1761707661089,0.23285855,112570.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707662559,0.23285855,112570.0,112560.0,0.23009301]
["bitfinex","BTCUSD",1761707663058,0.23385855,112570.0,112560.0,0.23009301]
["bitfinex","BTCUSD",1761707663409,0.25288274,112570.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707663617,0.25188274,112570.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707664189,0.26114108,112570.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707664600,0.21384673,112570.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707665419,0.19482254,112570.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707665864,0.19482254,112570.0,112560.0,0.23009301]
["bitfinex","BTCUSD",1761707666090,0.65686401,112580.0,112560.0,0.05241]
["bitfinex","BTCUSD",1761707666536,0.55284056,112570.0,112560.0,0.02824]
["bitfinex","BTCUSD",1761707666753,0.57186475,112570.0,112560.0,0.02824]
["bitfinex","BTCUSD",1761707666969,0.57186475,112570.0,112550.0,0.24032698]
["bitfinex","BTCUSD",1761707666970,0.17768301,112560.0,112550.0,0.24032698]
["bitfinex","BTCUSD",1761707667197,0.17768301,112560.0,112550.0,0.03846665]
["bitfinex","BTCUSD",1761707667418,0.1776988,112550.0,112540.0,0.01232545]
["bitfinex","BTCUSD",1761707667637,0.1776988,112550.0,112540.0,0.20650004]
["bitfinex","BTCUSD",1761707667638,0.55320142,112550.0,112540.0,0.20650004]
["bitfinex","BTCUSD",1761707667852,0.55320142,112550.0,112540.0,0.23318973]
["bitfinex","BTCUSD",1761707668230,0.55320142,112550.0,112540.0,0.25735973]
["bitfinex","BTCUSD",1761707668893,0.55318563,112560.0,112540.0,0.25735973]
["bitfinex","BTCUSD",1761707669091,0.57223549,112560.0,112550.0,0.02824]
["bitfinex","BTCUSD",1761707670197,0.1776988,112550.0,112540.0,0.06318514]
["bitfinex","BTCUSD",1761707670397,0.55320142,112550.0,112540.0,0.05547514]
["bitfinex","BTCUSD",1761707670581,0.55320142,112550.0,112540.0,0.23318973]
["bitfinex","BTCUSD",1761707670792,0.55320142,112550.0,112540.0,0.25735973]
["bitfinex","BTCUSD",1761707671543,0.1776988,112550.0,112540.0,0.25735973]
["bitfinex","BTCUSD",1761707671986,0.1776988,112550.0,112540.0,0.25821516]
["bitfinex","BTCUSD",1761707672821,0.1776988,112550.0,112540.0,0.08250057]
["bitfinex","BTCUSD",1761707674031,0.1776988,112550.0,112540.0,0.26021516]
["bitfinex","BTCUSD",1761707678096,0.1776988,112550.0,112540.0,0.08250057]
["bitfinex","BTCUSD",1761707678303,0.1776988,112550.0,112540.0,0.26021516]
["bitfinex","BTCUSD",1761707679871,0.55320142,112550.0,112540.0,0.26021516]
["bitfinex","BTCUSD",1761707680071,0.1967584,112550.0,112540.0,0.26021516]
["bitfinex","BTCUSD",1761707680280,0.1776988,112550.0,112540.0,0.26021516]
["bitfinex","BTCUSD",1761707681487,0.57224523,112560.0,112540.0,0.63571778]
["bitfinex","BTCUSD",1761707681488,0.0428997,112560.0,112540.0,0.63571778]
["bitfinex","BTCUSD",1761707681698,0.0428997,112570.0,112550.0,0.6215613]
["bitfinex","BTCUSD",1761707681923,0.22465817,112580.0,112560.0,0.59899393]
["bitfinex","BTCUSD",1761707682126,0.58460815,112580.0,112570.0,0.02804]
["bitfinex","BTCUSD",1761707682384,0.60844825,112580.0,112570.0,0.02804]
["bitfinex","BTCUSD",1761707682609,0.58460815,112580.0,112570.0,0.02804]
["bitfinex","BTCUSD",1761707683914,0.58560815,112580.0,112570.0,0.02804]
["bitfinex","BTCUSD",1761707687455,0.17766722,112570.0,112560.0,0.0266837]
["bitfinex","BTCUSD",1761707687684,0.17768301,112560.0,112540.0,0.19003897]
["bitfinex","BTCUSD",1761707687887,0.37550262,112550.0,112540.0,0.20631004]
["bitfinex","BTCUSD",1761707688102,0.57226102,112550.0,112540.0,0.20631004]
["bitfinex","BTCUSD",1761707688494,0.55320142,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707688701,0.19678186,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707688905,0.1776988,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707689321,0.55320142,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707689546,0.57228448,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707689756,0.57228448,112550.0,112540.0,0.05728464]
["bitfinex","BTCUSD",1761707690400,0.57228448,112550.0,112540.0,0.05828464]
["bitfinex","BTCUSD",1761707690601,0.57228448,112550.0,112540.0,0.05628464]
["bitfinex","BTCUSD",1761707690825,0.57228448,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707691034,0.57328448,112550.0,112540.0,0.05528464]
["bitfinex","BTCUSD",1761707691410,0.57328448,112550.0,112540.0,0.01232545]
["bitfinex","BTCUSD",1761707691831,0.57328448,112550.0,112540.0,0.02859545]
["bitfinex","BTCUSD",1761707693341,0.57328448,112550.0,112540.0,0.05114545]
["bitfinex","BTCUSD",1761707693661,0.57328448,112550.0,112540.0,0.05200088]
["bitfinex","BTCUSD",1761707694295,0.55420142,112550.0,112540.0,0.05200088]
["bitfinex","BTCUSD",1761707694712,0.55420142,112550.0,112540.0,0.02945088]
["bitfinex","BTCUSD",1761707695565,0.55420142,112550.0,112540.0,0.05200088]
["bitfinex","BTCUSD",1761707695801,0.55420142,112550.0,112540.0,0.02945088]
["bitfinex","BTCUSD",1761707695991,0.62862962,112550.0,112540.0,0.02945088]
["bitfinex","BTCUSD",1761707696206,0.57328487,112550.0,112540.0,0.02945088]
["bitfinex","BTCUSD",1761707697185,0.55036454,112550.0,112540.0,0.02945088]
["bitfinex","BTCUSD",1761707700297,0.55420142,112550.0,112540.0,0.02945088]
["bitfinex","BTCUSD",1761707701288,0.55420142,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707701556,1.12842227,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707701762,1.47670261,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707702178,1.50054271,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707702344,1.47570261,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707702966,1.49954271,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707703382,1.47570261,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707704031,1.47970261,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707707084,1.50354271,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707709079,1.53541288,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707709336,1.51157278,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707709549,1.52812036,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707710240,1.90362298,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707710494,1.52812036,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707710716,1.90362298,112550.0,112540.0,0.00140088]
["bitfinex","BTCUSD",1761707711478,1.93980526,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707711723,1.95574035,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707711950,1.9824413,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707712413,1.9784413,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707712884,1.9844413,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707713318,1.98441288,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707713738,1.93660762,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707714375,2.00051939,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707714882,1.99110114,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761707716435,0.51774617,112520.0,112510.0,0.0016743]
["bitfinex","BTCUSD",1761707716645,1.37762221,112520.0,112510.0,0.00172288]
["bitfinex","BTCUSD",1761707716858,1.37762221,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707718201,1.40143762,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707718432,1.40970688,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707720000,1.45432884,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707721203,1.41146164,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707721420,1.45432658,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707724048,1.45432654,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707725509,1.48608042,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707729495,1.08705731,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707730779,1.10361822,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707731474,1.15124904,112520.0,112510.0,0.00236474]
["bitfinex","BTCUSD",1761707733997,0.0273203,112520.0,112510.0,0.69612171]
["bitfinex","BTCUSD",1761707734257,0.28721744,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761707734485,0.02734125,112540.0,112530.0,0.5986094]
["bitfinex","BTCUSD",1761707734726,0.04291744,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761707734959,0.20503804,112550.0,112540.0,0.22809459]
["bitfinex","BTCUSD",1761707735407,0.18598696,112550.0,112540.0,0.22809459]
["bitfinex","BTCUSD",1761707736407,0.18598696,112550.0,112540.0,0.05438]
["bitfinex","BTCUSD",1761707736849,0.18598174,112550.0,112540.0,0.23209459]
["bitfinex","BTCUSD",1761707741478,0.1776988,112550.0,112540.0,0.23209459]
["bitfinex","BTCUSD",1761707742317,0.1776988,112550.0,112540.0,0.05438]
["bitfinex","BTCUSD",1761707743241,0.1776988,112550.0,112540.0,0.23209459]
["bitfinex","BTCUSD",1761707745669,0.1776988,112550.0,112540.0,0.05438]
["bitfinex","BTCUSD",1761707745892,0.1776988,112550.0,112540.0,0.23209459]
["bitfinex","BTCUSD",1761707746792,0.1776988,112550.0,112540.0,0.03131]
["bitfinex","BTCUSD",1761707747007,0.55349479,112550.0,112540.0,0.03131]
["bitfinex","BTCUSD",1761707747924,0.1776988,112550.0,112540.0,0.05383]
["bitfinex","BTCUSD",1761707748341,0.1776988,112550.0,112540.0,0.22754459]
["bitfinex","BTCUSD",1761707748776,0.1776988,112550.0,112540.0,0.05183]
["bitfinex","BTCUSD",1761707750615,0.1776988,112550.0,112540.0,0.02931]
["bitfinex","BTCUSD",1761707752216,0.9833138,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761707752426,1.00236497,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761707752873,1.010634,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761707754715,0.17771459,112540.0,112530.0,0.01180391]
["bitfinex","BTCUSD",1761707754935,0.55351058,112540.0,112530.0,0.02770391]
["bitfinex","BTCUSD",1761707755387,0.57257123,112540.0,112530.0,0.02770391]
["bitfinex","BTCUSD",1761707756311,0.57257123,112540.0,112530.0,0.02970391]
["bitfinex","BTCUSD",1761707757145,0.59763836,112540.0,112530.0,0.02970391]
["bitfinex","BTCUSD",1761707757965,0.55658123,112540.0,112530.0,0.02970391]
["bitfinex","BTCUSD",1761707762514,0.56487541,112540.0,112530.0,0.02970391]
["bitfinex","BTCUSD",1761707763389,0.58874177,112540.0,112530.0,0.02970391]
["bitfinex","BTCUSD",1761707763609,0.21294578,112540.0,112530.0,0.05222391]
["bitfinex","BTCUSD",1761707763838,0.58874177,112540.0,112530.0,0.05222391]
["bitfinex","BTCUSD",1761707764794,0.21294578,112540.0,112530.0,0.05222391]
["bitfinex","BTCUSD",1761707767938,0.59237969,112550.0,112530.0,0.25411414]
["bitfinex","BTCUSD",1761707768169,0.56892674,112550.0,112540.0,0.22847459]
["bitfinex","BTCUSD",1761707768377,0.01906065,112550.0,112540.0,0.60427058]
["bitfinex","BTCUSD",1761707768592,0.22949417,112560.0,112540.0,0.22847459]
["bitfinex","BTCUSD",1761707768809,0.23779595,112560.0,112550.0,0.05076]
["bitfinex","BTCUSD",1761707770345,0.23779595,112560.0,112550.0,0.05276]
["bitfinex","BTCUSD",1761707770788,0.61359194,112560.0,112550.0,0.01388]
["bitfinex","BTCUSD",1761707771015,0.61359194,112560.0,112550.0,0.02987]
["bitfinex","BTCUSD",1761707772401,0.61359194,112560.0,112550.0,0.05319]
["bitfinex","BTCUSD",1761707774130,0.23779595,112560.0,112550.0,0.05319]
["bitfinex","BTCUSD",1761707774347,0.61359194,112560.0,112550.0,0.05319]
["bitfinex","BTCUSD",1761707774632,0.61359046,112560.0,112550.0,0.05319]
["bitfinex","BTCUSD",1761707775958,0.61359046,112560.0,112550.0,0.02987]
["bitfinex","BTCUSD",1761707776182,0.69677995,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1761707776401,0.61359046,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1761707778297,0.1776988,112550.0,112540.0,0.01188]
["bitfinex","BTCUSD",1761707778510,0.55349479,112550.0,112540.0,0.02787]
["bitfinex","BTCUSD",1761707778725,0.57255544,112550.0,112540.0,0.02787]
["bitfinex","BTCUSD",1761707778940,0.57255544,112550.0,112540.0,0.05119]
["bitfinex","BTCUSD",1761707779846,0.57255544,112550.0,112540.0,0.05219]
["bitfinex","BTCUSD",1761707781591,0.19675945,112550.0,112540.0,0.22990459]
["bitfinex","BTCUSD",1761707781810,0.1776988,112550.0,112540.0,0.22990459]
["bitfinex","BTCUSD",1761707783829,0.1776988,112550.0,112540.0,0.05219]
["bitfinex","BTCUSD",1761707784452,0.55349479,112550.0,112540.0,0.05219]
["bitfinex","BTCUSD",1761707784664,0.57255544,112550.0,112540.0,0.05219]
["bitfinex","BTCUSD",1761707785519,0.65085434,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761707785731,0.17771459,112540.0,112530.0,0.01180391]
["bitfinex","BTCUSD",1761707785952,0.55351058,112540.0,112530.0,0.02779391]
["bitfinex","BTCUSD",1761707786170,0.57257123,112540.0,112530.0,0.02779391]
["bitfinex","BTCUSD",1761707787061,0.57257123,112540.0,112530.0,0.01180391]
["bitfinex","BTCUSD",1761707787336,0.66239024,112540.0,112530.0,0.01180391]
["bitfinex","BTCUSD",1761707788215,0.66239024,112540.0,112530.0,0.01280391]
["bitfinex","BTCUSD",1761707788466,0.66239024,112540.0,112530.0,0.01680391]
["bitfinex","BTCUSD",1761707790275,0.66245071,112540.0,112530.0,0.01680391]
["bitfinex","BTCUSD",1761707790925,0.66245071,112540.0,112530.0,0.00521391]
["bitfinex","BTCUSD",1761707791363,0.66224347,112540.0,112530.0,0.00521391]
["bitfinex","BTCUSD",1761707791575,0.66224347,112540.0,112530.0,0.02120391]
["bitfinex","BTCUSD",1761707792437,0.45766762,112540.0,112530.0,0.02120391]
["bitfinex","BTCUSD",1761707792646,0.57242446,112540.0,112530.0,0.02120391]
["bitfinex","BTCUSD",1761707792849,0.57242446,112540.0,112530.0,0.03328391]
["bitfinex","BTCUSD",1761707795022,0.19683571,112540.0,112530.0,0.03328391]
["bitfinex","BTCUSD",1761707795241,0.55330334,112540.0,112530.0,0.03328391]
["bitfinex","BTCUSD",1761707795452,0.57242446,112540.0,112530.0,0.03328391]
["bitfinex","BTCUSD",1761707800697,0.57242446,112540.0,112530.0,0.05749391]
["bitfinex","BTCUSD",1761707803449,0.94801321,112540.0,112530.0,0.05749391]
["bitfinex","BTCUSD",1761707803867,0.94801321,112540.0,112530.0,0.03328391]
["bitfinex","BTCUSD",1761707804241,0.57242446,112540.0,112530.0,0.03328391]
["bitfinex","BTCUSD",1761707807073,0.57242446,112540.0,112530.0,0.05749391]
["bitfinex","BTCUSD",1761707810242,0.57234448,112540.0,112530.0,0.05749391]
["bitfinex","BTCUSD",1761707813399,0.58065252,112540.0,112530.0,0.05749391]
["bitfinex","BTCUSD",1761707814520,0.60455392,112540.0,112530.0,0.05749391]
["bitfinex","BTCUSD",1761707815950,0.05133056,112540.0,112530.0,0.61081304]
["bitfinex","BTCUSD",1761707816152,0.02742916,112540.0,112530.0,0.61081304]
["bitfinex","BTCUSD",1761707816353,0.02742916,112540.0,112530.0,0.23522429]
["bitfinex","BTCUSD",1761707816558,0.01912112,112540.0,112530.0,0.61081304]
["bitfinex","BTCUSD",1761707816764,0.01912112,112540.0,112530.0,0.23522429]
["bitfinex","BTCUSD",1761707819455,0.00316112,112540.0,112530.0,0.23522429]
["bitfinex","BTCUSD",1761707819694,0.20476132,112550.0,112530.0,0.23522429]
["bitfinex","BTCUSD",1761707819896,0.5530755,112550.0,112540.0,0.05306]
["bitfinex","BTCUSD",1761707820099,0.0114753,112550.0,112540.0,0.27335447]
["bitfinex","BTCUSD",1761707820298,0.00316112,112550.0,112540.0,0.25558302]
["bitfinex","BTCUSD",1761707820464,0.21046856,112560.0,112540.0,0.63117177]
["bitfinex","BTCUSD",1761707820667,0.55878349,112560.0,112550.0,0.2307588]
["bitfinex","BTCUSD",1761707820868,0.03221633,112560.0,112550.0,0.2307588]
["bitfinex","BTCUSD",1761707821068,0.21045198,112570.0,112550.0,0.2307588]
["bitfinex","BTCUSD",1761707821274,0.21876762,112570.0,112560.0,0.05306]
["bitfinex","BTCUSD",1761707821475,0.59435637,112570.0,112560.0,0.02885]
["bitfinex","BTCUSD",1761707821683,0.17768301,112560.0,112540.0,0.22319031]
["bitfinex","BTCUSD",1761707821843,0.37558875,112550.0,112540.0,0.22319031]
["bitfinex","BTCUSD",1761707822046,0.37558875,112550.0,112540.0,0.23966031]
["bitfinex","BTCUSD",1761707822240,0.17768301,112560.0,112540.0,0.23966031]
["bitfinex","BTCUSD",1761707822450,0.56162517,112560.0,112550.0,0.05306]
["bitfinex","BTCUSD",1761707823360,0.55332028,112560.0,112550.0,0.05306]
["bitfinex","BTCUSD",1761707827224,0.55332028,112560.0,112550.0,0.02885]
["bitfinex","BTCUSD",1761707827854,0.92890903,112560.0,112550.0,0.02885]
["bitfinex","BTCUSD",1761707830479,0.92890903,112560.0,112550.0,0.05157]
["bitfinex","BTCUSD",1761707830699,0.92890903,112560.0,112550.0,0.02885]
["bitfinex","BTCUSD",1761707831610,0.94802481,112560.0,112550.0,0.02885]
["bitfinex","BTCUSD",1761707832241,0.94802481,112560.0,112550.0,0.05157]
["bitfinex","BTCUSD",1761707832662,0.57243606,112560.0,112550.0,0.05157]
["bitfinex","BTCUSD",1761707832878,0.19684731,112560.0,112550.0,0.2292688]
["bitfinex","BTCUSD",1761707833084,0.17773153,112560.0,112550.0,0.30965259]
["bitfinex","BTCUSD",1761707833329,4.852e-05,112560.0,112550.0,0.68524134]
["bitfinex","BTCUSD",1761707833559,4.852e-05,112560.0,112550.0,0.30965259]
["bitfinex","BTCUSD",1761707833992,4.852e-05,112560.0,112550.0,0.2292688]
["bitfinex","BTCUSD",1761707834870,4.852e-05,112560.0,112550.0,0.77831656]
["bitfinex","BTCUSD",1761707836371,4.852e-05,112560.0,112550.0,0.77931656]
["bitfinex","BTCUSD",1761707837220,4.852e-05,112560.0,112550.0,0.78031656]
["bitfinex","BTCUSD",1761707838537,0.91676213,112580.0,112570.0,0.02782]
["bitfinex","BTCUSD",1761707838770,0.92510356,112580.0,112570.0,0.02782]
["bitfinex","BTCUSD",1761707838970,0.54951481,112580.0,112570.0,0.05054]
["bitfinex","BTCUSD",1761707839167,0.92510356,112580.0,112570.0,0.05054]
["bitfinex","BTCUSD",1761707839849,1.30069231,112580.0,112570.0,0.05054]
["bitfinex","BTCUSD",1761707840050,1.30269231,112580.0,112570.0,0.05054]
["bitfinex","BTCUSD",1761707841401,0.17766722,112570.0,112560.0,0.21257148]
["bitfinex","BTCUSD",1761707841598,0.55325597,112570.0,112560.0,0.21257148]
["bitfinex","BTCUSD",1761707841977,0.55325597,112570.0,112560.0,0.22822148]
["bitfinex","BTCUSD",1761707842191,0.55325597,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707842388,0.17766722,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707842634,0.55325597,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707843217,0.17766722,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707843552,0.55325597,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707846343,0.57237919,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707851537,0.19679044,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707851763,0.17766722,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707852432,0.17766722,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707852860,0.17766722,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707860942,0.17766722,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707861375,0.18598251,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707861577,0.18045564,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707864694,0.18045564,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707864847,0.17848556,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707865050,0.55381626,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707865246,0.57293948,112570.0,112560.0,0.05054]
["bitfinex","BTCUSD",1761707865873,0.19760878,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707866085,0.17848556,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707871469,0.19760878,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707873844,0.01994156,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707877524,0.02744875,112570.0,112560.0,0.22822301]
["bitfinex","BTCUSD",1761707877933,0.02744875,112570.0,112560.0,0.60355371]
["bitfinex","BTCUSD",1761707878147,0.04306114,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761707878370,0.05138732,112580.0,112570.0,0.22926722]
["bitfinex","BTCUSD",1761707878570,0.027498,112580.0,112570.0,0.22926722]
["bitfinex","BTCUSD",1761707879446,4.86e-05,112580.0,112570.0,0.22926722]
["bitfinex","BTCUSD",1761707879680,0.0020486,112580.0,112570.0,0.22926722]
["bitfinex","BTCUSD",1761707879891,4.86e-05,112580.0,112570.0,0.25594884]
["bitfinex","BTCUSD",1761707880397,4.86e-05,112580.0,112570.0,0.80569855]
["bitfinex","BTCUSD",1761707880834,4.86e-05,112580.0,112570.0,0.84188083]
["bitfinex","BTCUSD",1761707881048,4.86e-05,112580.0,112570.0,0.93269984]
["bitfinex","BTCUSD",1761707881711,4.86e-05,112580.0,112570.0,0.93169984]
["bitfinex","BTCUSD",1761707881913,4.86e-05,112580.0,112570.0,0.93269984]
["bitfinex","BTCUSD",1761707882589,4.86e-05,112580.0,112570.0,0.93169984]
["bitfinex","BTCUSD",1761707883042,4.86e-05,112580.0,112570.0,0.93669984]
["bitfinex","BTCUSD",1761707883509,4.86e-05,112580.0,112570.0,0.43536785]
["bitfinex","BTCUSD",1761707884882,4.86e-05,112580.0,112570.0,0.81069855]
["bitfinex","BTCUSD",1761707887786,4.86e-05,112580.0,112570.0,0.84688083]
["bitfinex","BTCUSD",1761707889564,4.86e-05,112580.0,112570.0,1.18688083]
["bitfinex","BTCUSD",1761707890651,4.86e-05,112580.0,112570.0,1.18588083]
["bitfinex","BTCUSD",1761707890856,4.86e-05,112580.0,112570.0,1.65603053]
["bitfinex","BTCUSD",1761707891071,4.86e-05,112580.0,112570.0,1.66903052]
["bitfinex","BTCUSD",1761707891902,4.86e-05,112580.0,112570.0,1.66603052]
["bitfinex","BTCUSD",1761707892106,4.86e-05,112580.0,112570.0,1.66903052]
["bitfinex","BTCUSD",1761707892964,4.86e-05,112580.0,112570.0,1.67903052]
["bitfinex","BTCUSD",1761707893169,4.86e-05,112580.0,112570.0,1.66903052]
["bitfinex","BTCUSD",1761707893598,4.86e-05,112580.0,112570.0,1.68103052]
["bitfinex","BTCUSD",1761707899543,0.71398239,112650.0,112630.0,0.17755819]
["bitfinex","BTCUSD",1761707899692,0.56162554,112650.0,112640.0,0.20586681]
["bitfinex","BTCUSD",1761707899892,0.56226632,112650.0,112640.0,0.22861681]
["bitfinex","BTCUSD",1761707901333,0.56526632,112650.0,112640.0,0.22861681]
["bitfinex","BTCUSD",1761707902476,0.56226632,112650.0,112640.0,0.22861681]
["bitfinex","BTCUSD",1761707902910,0.56526632,112650.0,112640.0,0.22861681]
["bitfinex","BTCUSD",1761707903115,0.56226632,112650.0,112640.0,0.05106]
["bitfinex","BTCUSD",1761707903958,0.56526632,112650.0,112640.0,0.05106]
["bitfinex","BTCUSD",1761707905488,0.58432732,112650.0,112640.0,0.05106]
["bitfinex","BTCUSD",1761707908280,0.58432732,112650.0,112640.0,0.01244]
["bitfinex","BTCUSD",1761707908499,0.58432732,112650.0,112640.0,0.02831]
["bitfinex","BTCUSD",1761707911643,0.58432732,112650.0,112640.0,0.22861681]
["bitfinex","BTCUSD",1761707912574,0.58432732,112650.0,112640.0,0.05106]
["bitfinex","BTCUSD",1761707913461,0.6077248,112650.0,112640.0,0.05106]
["bitfinex","BTCUSD",1761707914750,0.6124748,112650.0,112640.0,0.04528514]
["bitfinex","BTCUSD",1761707915815,0.6124748,112650.0,112640.0,0.22284195]
["bitfinex","BTCUSD",1761707917116,0.23763594,112650.0,112640.0,0.22284195]
["bitfinex","BTCUSD",1761707917325,0.6124748,112650.0,112640.0,0.22580973]
["bitfinex","BTCUSD",1761707917530,0.6124748,112650.0,112640.0,0.04825292]
["bitfinex","BTCUSD",1761707918357,0.17755681,112640.0,112630.0,0.21364042]
["bitfinex","BTCUSD",1761707918555,0.96797291,112640.0,112630.0,0.22983258]
["bitfinex","BTCUSD",1761707918775,0.96797291,112640.0,112630.0,0.05226]
["bitfinex","BTCUSD",1761707918990,0.95456291,112640.0,112630.0,0.05226]
["bitfinex","BTCUSD",1761707919376,0.95456291,112640.0,112630.0,0.22983258]
["bitfinex","BTCUSD",1761707919625,0.57972405,112640.0,112630.0,0.22983258]
["bitfinex","BTCUSD",1761707919845,0.58072405,112640.0,112630.0,0.23083258]
["bitfinex","BTCUSD",1761707920495,0.60461337,112640.0,112630.0,0.23083258]
["bitfinex","BTCUSD",1761707921172,0.60461337,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1761707921173,1.04557463,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1761707921390,1.07732851,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1761707922010,1.15500779,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1761707922197,1.84595733,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1761707922360,0.37483886,112610.0,112600.0,0.22172139]
["bitfinex","BTCUSD",1761707922565,0.02732838,112610.0,112600.0,0.3115404]
["bitfinex","BTCUSD",1761707922848,0.02732838,112610.0,112600.0,0.3277304]
["bitfinex","BTCUSD",1761707923701,0.02741474,112610.0,112600.0,0.3277304]
["bitfinex","BTCUSD",1761707924849,0.4022536,112610.0,112600.0,0.3277304]
["bitfinex","BTCUSD",1761707925062,0.4022536,112610.0,112600.0,0.3287304]
["bitfinex","BTCUSD",1761707926415,0.02741474,112610.0,112600.0,0.3287304]
["bitfinex","BTCUSD",1761707926623,0.18595786,112610.0,112600.0,0.3287304]
["bitfinex","BTCUSD",1761707927039,0.00835374,112610.0,112600.0,0.3287304]
["bitfinex","BTCUSD",1761707930666,0.18595786,112610.0,112600.0,0.3287304]
["bitfinex","BTCUSD",1761707930890,0.57895672,112610.0,112600.0,0.02882]
["bitfinex","BTCUSD",1761707931106,0.59801772,112610.0,112600.0,0.20643989]
["bitfinex","BTCUSD",1761707931535,0.57895672,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707931752,0.01310374,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707931996,0.00835374,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707932882,0.18595786,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707933565,0.56554672,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707936376,0.55252934,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707937149,0.17769048,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707937963,8.636e-05,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707941695,8.636e-05,112610.0,112600.0,0.60490875]
["bitfinex","BTCUSD",1761707942241,8.636e-05,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707942442,8.636e-05,112610.0,112600.0,0.60490875]
["bitfinex","BTCUSD",1761707942666,8.636e-05,112610.0,112600.0,0.23006989]
["bitfinex","BTCUSD",1761707944597,8.636e-05,112610.0,112600.0,1.15938563]
["bitfinex","BTCUSD",1761707945738,8.636e-05,112610.0,112600.0,1.18605664]
["bitfinex","BTCUSD",1761707947200,8.636e-05,112610.0,112600.0,1.09623763]
["bitfinex","BTCUSD",1761707950083,8.636e-05,112610.0,112600.0,0.43011991]
["bitfinex","BTCUSD",1761707950303,8.636e-05,112610.0,112600.0,0.77828776]
["bitfinex","BTCUSD",1761707952172,8.636e-05,112610.0,112600.0,0.80495877]
["bitfinex","BTCUSD",1761707958300,8.636e-05,112610.0,112600.0,0.72139877]
["bitfinex","BTCUSD",1761707958502,8.636e-05,112610.0,112600.0,0.80495877]
["bitfinex","BTCUSD",1761707958734,8.636e-05,112610.0,112600.0,0.89477778]
["bitfinex","BTCUSD",1761707958937,8.636e-05,112610.0,112600.0,0.80495877]
["bitfinex","BTCUSD",1761707960818,0.59125096,112630.0,112620.0,0.01596]
["bitfinex","BTCUSD",1761707961000,0.58698701,112630.0,112620.0,0.01596]
["bitfinex","BTCUSD",1761707961235,0.59173701,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707962289,0.21414815,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707962503,0.58898701,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707968060,0.40480213,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707968730,0.02996327,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707968947,0.56321388,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707969153,0.58237471,112630.0,112620.0,0.23096835]
["bitfinex","BTCUSD",1761707969377,0.02996327,112630.0,112620.0,0.6880601]
["bitfinex","BTCUSD",1761707969595,0.00248605,112630.0,112620.0,0.6880601]
["bitfinex","BTCUSD",1761707970539,0.00248605,112630.0,112620.0,0.31322124]
["bitfinex","BTCUSD",1761707970779,0.00248605,112630.0,112620.0,0.60580721]
["bitfinex","BTCUSD",1761707971563,0.00048605,112630.0,112620.0,0.63247659]
["bitfinex","BTCUSD",1761707972097,0.00048605,112630.0,112620.0,0.63447659]
["bitfinex","BTCUSD",1761707973589,0.00048605,112630.0,112620.0,0.25963773]
["bitfinex","BTCUSD",1761707973803,0.00048605,112630.0,112620.0,0.63447659]
["bitfinex","BTCUSD",1761707974312,0.00048605,112630.0,112620.0,0.71692931]
["bitfinex","BTCUSD",1761707974518,0.00048605,112630.0,112620.0,0.89030832]
["bitfinex","BTCUSD",1761707974744,0.00048605,112630.0,112620.0,0.8078556]
["bitfinex","BTCUSD",1761707975407,0.00048605,112630.0,112620.0,0.80783406]
["bitfinex","BTCUSD",1761707981537,0.00048605,112630.0,112620.0,1.21883366]
["bitfinex","BTCUSD",1761707982317,0.00048605,112630.0,112620.0,0.84401634]
["bitfinex","BTCUSD",1761707983590,0.00048605,112630.0,112620.0,0.46919902]
["bitfinex","BTCUSD",1761707983797,0.00048605,112630.0,112620.0,0.84401634]
["bitfinex","BTCUSD",1761707984638,0.00048605,112630.0,112620.0,0.93383535]
["bitfinex","BTCUSD",1761707986625,0.00048605,112630.0,112620.0,0.34945674]
["bitfinex","BTCUSD",1761707987054,0.00048605,112630.0,112620.0,0.43301674]
["bitfinex","BTCUSD",1761708000694,0.56237595,112630.0,112620.0,0.23467773]
["bitfinex","BTCUSD",1761708000918,0.56237595,112630.0,112620.0,0.05708938]
["bitfinex","BTCUSD",1761708001339,0.59460451,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761708001546,0.67421499,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761708001762,0.58985451,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761708001980,0.58985451,112630.0,112620.0,0.01778]
["bitfinex","BTCUSD",1761708002192,0.58985451,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1761708002603,0.58985451,112630.0,112620.0,0.01778]
["bitfinex","BTCUSD",1761708002812,0.58985451,112630.0,112620.0,0.01678]
["bitfinex","BTCUSD",1761708003431,0.58985451,112630.0,112620.0,0.01578]
["bitfinex","BTCUSD",1761708003843,0.58985451,112630.0,112620.0,0.01678]
["bitfinex","BTCUSD",1761708004260,0.58985451,112630.0,112620.0,0.01578]
["bitfinex","BTCUSD",1761708004694,0.58985451,112630.0,112620.0,0.01678]
["bitfinex","BTCUSD",1761708004900,0.59085451,112630.0,112620.0,0.01678]
["bitfinex","BTCUSD",1761708005960,0.59085451,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708006173,0.21128719,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708006391,0.19212548,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708009967,0.19687548,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708010417,0.5716928,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708010638,0.59085451,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708011345,0.20297034,112630.0,112620.0,0.23085835]
["bitfinex","BTCUSD",1761708011564,0.18380863,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708011779,0.2104804,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708012437,0.21878256,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708012860,0.23794427,112630.0,112620.0,0.05327]
["bitfinex","BTCUSD",1761708015169,0.24269427,112630.0,112620.0,0.02854]
["bitfinex","BTCUSD",1761708015379,0.61751159,112630.0,112620.0,0.02854]
["bitfinex","BTCUSD",1761708015979,0.59083982,112630.0,112620.0,0.02854]
["bitfinex","BTCUSD",1761708018923,0.2160225,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708019130,0.57167811,112630.0,112620.0,0.02775]
["bitfinex","BTCUSD",1761708019341,0.59083982,112630.0,112620.0,0.02775]
["bitfinex","BTCUSD",1761708022918,0.59083982,112630.0,112620.0,0.05145]
["bitfinex","BTCUSD",1761708032570,0.59083982,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708034102,0.59083982,112630.0,112620.0,0.05145]
["bitfinex","BTCUSD",1761708035445,0.61491727,112630.0,112620.0,0.05145]
["bitfinex","BTCUSD",1761708037240,0.2065225,112630.0,112620.0,0.24679718]
["bitfinex","BTCUSD",1761708037464,0.2065225,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708037681,0.5814745,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708039195,0.02894992,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708039424,0.00978821,112630.0,112620.0,0.68606296]
["bitfinex","BTCUSD",1761708040093,0.05978821,112630.0,112620.0,0.68606296]
["bitfinex","BTCUSD",1761708040316,0.05978821,112630.0,112620.0,0.60399035]
["bitfinex","BTCUSD",1761708040527,0.05978821,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708043210,0.05978821,112630.0,112620.0,0.60399035]
["bitfinex","BTCUSD",1761708043430,0.00978821,112630.0,112620.0,0.60399035]
["bitfinex","BTCUSD",1761708043643,0.00978821,112630.0,112620.0,0.68606296]
["bitfinex","BTCUSD",1761708043857,0.00148605,112630.0,112620.0,0.31111096]
["bitfinex","BTCUSD",1761708044502,0.00148605,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708052386,0.00148605,112630.0,112620.0,0.25570782]
["bitfinex","BTCUSD",1761708059228,0.00148605,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708062325,0.55401063,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708063032,0.17757258,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708063242,0.55252458,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708063454,0.374952,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708063672,0.55252458,112630.0,112620.0,0.22903835]
["bitfinex","BTCUSD",1761708063897,0.55252458,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708063898,1.04952278,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708064127,1.10427278,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708064814,1.44427278,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708069646,1.44426388,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708070062,1.55802566,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708070271,1.5746391,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708070483,1.60131483,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708071328,1.58470139,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708071752,1.55802566,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708071927,1.5746295,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708072346,1.55802566,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708072931,1.58994936,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708074200,1.60654557,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708074986,1.60653466,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708075205,0.88330639,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708075408,0.86671018,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708077156,0.77689117,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708078704,0.74021747,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708078926,0.74496747,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708081487,0.77689117,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708082122,0.74496747,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708085344,0.77689117,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708086432,0.75021544,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708086830,0.77689117,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708087457,0.75021544,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708087663,0.77689117,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708088285,0.75021544,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708089277,0.76681991,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708091162,0.74546544,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761708091359,0.62372273,112630.0,112620.0,0.02864]
["bitfinex","BTCUSD",1761708091567,0.59502996,112630.0,112620.0,0.058954]
["bitfinex","BTCUSD",1761708092396,0.59502996,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708093005,0.60702996,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708093208,0.63097273,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708093705,0.60702996,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708096126,0.58786923,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708096332,0.60702059,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708097999,0.08944801,112630.0,112620.0,0.25430233]
["bitfinex","BTCUSD",1761708098213,0.07029665,112630.0,112620.0,0.25430233]
["bitfinex","BTCUSD",1761708098425,0.062,112630.0,112620.0,0.25430233]
["bitfinex","BTCUSD",1761708099491,0.062,112630.0,112620.0,0.23005835]
["bitfinex","BTCUSD",1761708099918,0.062,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708099919,0.23957258,112630.0,112620.0,0.05247]
["bitfinex","BTCUSD",1761708100137,0.23957258,112630.0,112620.0,0.23005835]
["bitfinex","BTCUSD",1761708101244,0.062,112630.0,112620.0,0.23005835]
["bitfinex","BTCUSD",1761708104480,0.23957258,112630.0,112620.0,0.23005835]
["bitfinex","BTCUSD",1761708117449,0.062,112630.0,112620.0,0.23005835]
["bitfinex","BTCUSD",1761708120982,0.44490775,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761708121229,0.07830531,112640.0,112630.0,0.23082258]
["bitfinex","BTCUSD",1761708121490,0.05915189,112640.0,112630.0,0.23082258]
["bitfinex","BTCUSD",1761708122595,0.06115189,112640.0,112630.0,0.23082258]
["bitfinex","BTCUSD",1761708124053,0.06115189,112640.0,112630.0,0.27290067]
["bitfinex","BTCUSD",1761708124273,0.01031314,112640.0,112630.0,0.23082258]
["bitfinex","BTCUSD",1761708124943,0.002,112640.0,112630.0,0.77911717]
["bitfinex","BTCUSD",1761708125186,0.002,112640.0,112630.0,0.80578067]
["bitfinex","BTCUSD",1761708125400,0.0002,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761708125615,0.0002,112660.0,112650.0,0.20581105]
["bitfinex","BTCUSD",1761708125616,0.00034576,112660.0,112650.0,0.20581105]
["bitfinex","BTCUSD",1761708125819,0.00034576,112660.0,112650.0,0.23079105]
["bitfinex","BTCUSD",1761708126475,0.17787105,112660.0,112650.0,0.23079105]
["bitfinex","BTCUSD",1761708126690,0.18618575,112660.0,112650.0,0.23079105]
["bitfinex","BTCUSD",1761708126909,0.18682645,112660.0,112650.0,0.23079105]
["bitfinex","BTCUSD",1761708127119,0.18682645,112660.0,112650.0,0.23179105]
["bitfinex","BTCUSD",1761708127331,0.1868242,112660.0,112650.0,0.23179105]
["bitfinex","BTCUSD",1761708128834,0.00929891,112660.0,112650.0,0.23179105]
["bitfinex","BTCUSD",1761708129050,0.17851175,112660.0,112650.0,0.23179105]
["bitfinex","BTCUSD",1761708129262,0.56648978,112660.0,112650.0,0.01282]
["bitfinex","BTCUSD",1761708129480,0.58562703,112660.0,112650.0,0.01282]
["bitfinex","BTCUSD",1761708129694,0.58562703,112660.0,112650.0,0.02836]
["bitfinex","BTCUSD",1761708130131,0.56648978,112660.0,112650.0,0.02836]
["bitfinex","BTCUSD",1761708131005,0.58562394,112660.0,112650.0,0.02836]
["bitfinex","BTCUSD",1761708131876,0.59037394,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761708132963,0.17754105,112650.0,112640.0,0.18917357]
["bitfinex","BTCUSD",1761708133175,0.56076908,112650.0,112640.0,0.18917357]
["bitfinex","BTCUSD",1761708133393,0.56076908,112650.0,112640.0,0.22823357]
["bitfinex","BTCUSD",1761708133833,0.56551908,112650.0,112640.0,0.22823357]
["bitfinex","BTCUSD",1761708134057,0.56551908,112650.0,112640.0,0.22923357]
["bitfinex","BTCUSD",1761708134710,0.1906035,112650.0,112640.0,0.20571681]
["bitfinex","BTCUSD",1761708134913,0.56551908,112650.0,112640.0,0.20571681]
["bitfinex","BTCUSD",1761708136592,0.56551908,112650.0,112640.0,0.22923681]
["bitfinex","BTCUSD",1761708137655,0.56551908,112650.0,112640.0,0.02816]
["bitfinex","BTCUSD",1761708138312,0.56551908,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761708138520,0.56594625,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761708139057,0.56594625,112650.0,112640.0,0.19409681]
["bitfinex","BTCUSD",1761708139261,0.5850767,112650.0,112640.0,0.01654]
["bitfinex","BTCUSD",1761708140092,0.5850767,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761708141016,0.5850767,112650.0,112640.0,0.19409681]
["bitfinex","BTCUSD",1761708141440,0.5850767,112650.0,112640.0,0.01654]
["bitfinex","BTCUSD",1761708142065,0.5850767,112650.0,112640.0,0.02816]
["bitfinex","BTCUSD",1761708142358,0.5850767,112650.0,112640.0,0.20571681]
["bitfinex","BTCUSD",1761708143686,0.5850767,112650.0,112640.0,0.02816]
["bitfinex","BTCUSD",1761708146490,0.5850767,112650.0,112640.0,0.20571681]
["bitfinex","BTCUSD",1761708147099,0.5850767,112650.0,112640.0,0.02816]
["bitfinex","BTCUSD",1761708147520,0.5850767,112650.0,112640.0,0.01262]
["bitfinex","BTCUSD",1761708147739,0.58509756,112650.0,112640.0,0.02816]
["bitfinex","BTCUSD",1761708148406,0.58509756,112650.0,112640.0,0.01262]
["bitfinex","BTCUSD",1761708148585,0.58984756,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761708148814,0.58509756,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761708149036,0.58509756,112650.0,112640.0,0.01654]
["bitfinex","BTCUSD",1761708149244,0.58509756,112650.0,112640.0,0.02816]
["bitfinex","BTCUSD",1761708149493,0.20543198,112650.0,112640.0,0.22923681]
["bitfinex","BTCUSD",1761708149922,0.00873962,112650.0,112640.0,0.27109957]
["bitfinex","BTCUSD",1761708150342,0.00042717,112650.0,112640.0,0.27109957]
["bitfinex","BTCUSD",1761708151619,0.00042717,112650.0,112640.0,0.22923681]
["bitfinex","BTCUSD",1761708157380,0.00042717,112650.0,112640.0,0.60397325]
["bitfinex","BTCUSD",1761708157584,0.00042717,112650.0,112640.0,0.22923681]
["bitfinex","BTCUSD",1761708157793,0.00042717,112650.0,112640.0,0.60397325]
["bitfinex","BTCUSD",1761708159420,0.00042717,112650.0,112640.0,0.77731226]
["bitfinex","BTCUSD",1761708159620,0.00042717,112650.0,112640.0,1.24186771]
["bitfinex","BTCUSD",1761708162100,0.00042717,112650.0,112640.0,0.86713127]
["bitfinex","BTCUSD",1761708163533,0.00042717,112650.0,112640.0,0.77731226]
["bitfinex","BTCUSD",1761708168924,0.00042717,112650.0,112640.0,0.22501901]
["bitfinex","BTCUSD",1761708169141,0.00042717,112650.0,112640.0,0.31905582]
["bitfinex","BTCUSD",1761708169142,0.55270466,112650.0,112640.0,0.31905582]
["bitfinex","BTCUSD",1761708170001,0.17796822,112650.0,112640.0,0.31905582]
["bitfinex","BTCUSD",1761708170218,0.55270466,112650.0,112640.0,0.31905582]
["bitfinex","BTCUSD",1761708170428,0.00042717,112650.0,112640.0,0.31905582]
["bitfinex","BTCUSD",1761708174761,0.17796822,112650.0,112640.0,0.31905582]
["bitfinex","BTCUSD",1761708174905,0.56576866,112650.0,112640.0,0.20571681]
["bitfinex","BTCUSD",1761708175112,0.58492399,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1761708175555,0.21018755,112650.0,112640.0,0.19367681]
["bitfinex","BTCUSD",1761708175759,0.56101866,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708176097,0.58017399,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708176918,0.58492399,112650.0,112640.0,0.20583681]
["bitfinex","BTCUSD",1761708177911,0.58492522,112650.0,112640.0,0.20583681]
["bitfinex","BTCUSD",1761708180787,0.40263417,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708183823,0.58017522,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708184034,0.40263417,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708184413,0.02789773,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708184616,0.0087424,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708184802,0.00042717,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708196637,0.37516361,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708196837,0.40263417,112650.0,112640.0,0.22837681]
["bitfinex","BTCUSD",1761708202002,0.58492522,112650.0,112640.0,0.20583681]
["bitfinex","BTCUSD",1761708202194,0.02789773,112650.0,112640.0,0.20621681]
["bitfinex","BTCUSD",1761708202415,0.40263417,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708202819,0.02789773,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708202970,0.40263417,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708204743,0.02789773,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708206930,0.58492522,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708207137,0.58492522,112650.0,112640.0,0.20621681]
["bitfinex","BTCUSD",1761708207977,0.58492522,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708211205,0.55702749,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708211617,0.55702749,112650.0,112640.0,0.05356]
["bitfinex","BTCUSD",1761708212059,0.55702749,112650.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708212673,0.57654719,112660.0,112640.0,0.23111681]
["bitfinex","BTCUSD",1761708212861,0.92129719,112660.0,112650.0,0.01565]
["bitfinex","BTCUSD",1761708213486,0.92129719,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708213892,0.91676074,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708214092,0.91676074,112660.0,112650.0,0.05256]
["bitfinex","BTCUSD",1761708214254,0.91876074,112660.0,112650.0,0.05256]
["bitfinex","BTCUSD",1761708214920,0.92351074,112660.0,112650.0,0.05256]
["bitfinex","BTCUSD",1761708216389,0.92351074,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708218614,0.92336982,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708219368,0.92344246,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708221205,0.95536616,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708222864,0.95536616,112660.0,112650.0,0.05234]
["bitfinex","BTCUSD",1761708223103,0.98286463,112660.0,112650.0,0.05234]
["bitfinex","BTCUSD",1761708226032,0.98286463,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708227067,1.07268364,112660.0,112650.0,0.02766]
["bitfinex","BTCUSD",1761708227279,0.17754105,112650.0,112640.0,0.21424496]
["bitfinex","BTCUSD",1761708227488,0.20503952,112650.0,112640.0,0.21424681]
["bitfinex","BTCUSD",1761708227700,0.20503952,112650.0,112640.0,0.23085681]
["bitfinex","BTCUSD",1761708228502,0.20503952,112650.0,112640.0,0.23185681]
["bitfinex","BTCUSD",1761708230031,0.20503952,112650.0,112600.0,0.03066494]
["bitfinex","BTCUSD",1761708230032,0.17760412,112610.0,112600.0,0.03066494]
["bitfinex","BTCUSD",1761708230258,1.0069414,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708230475,1.04287704,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708230930,1.10183719,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708231188,1.18035835,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708231420,1.53048566,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708231671,1.58640129,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708232104,1.60598736,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708232316,1.55810181,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708232547,1.55510181,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708232779,1.55810181,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708233398,1.58193074,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708234276,1.55810181,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708239964,0.78186489,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708241590,0.83186489,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708241810,0.77791837,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708242013,0.42973002,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708242209,0.74599467,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708244262,0.74299467,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708244477,0.80065372,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708244690,0.89047273,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708245324,0.88847273,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708245742,0.89147273,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708245964,0.88847273,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708246809,0.86473738,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708247423,0.86773738,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708248378,0.91562293,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708251318,0.88369923,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708253459,0.88361352,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708253881,0.79379451,112610.0,112600.0,0.00448605]
["bitfinex","BTCUSD",1761708255229,0.17765144,112580.0,112570.0,0.22643004]
["bitfinex","BTCUSD",1761708255464,0.20246163,112580.0,112570.0,0.2265164]
["bitfinex","BTCUSD",1761708255673,0.20246163,112580.0,112570.0,0.2426164]
["bitfinex","BTCUSD",1761708256534,0.20246163,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708257206,0.22163727,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708258043,0.21332744,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708258255,0.27707755,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708259279,0.30085447,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708260388,0.26915191,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708261230,0.22159807,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708261437,0.27123183,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708261853,0.22338373,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708264507,0.04573229,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708264728,0.04573229,112580.0,112570.0,0.2879984]
["bitfinex","BTCUSD",1761708265694,0.06965725,112580.0,112570.0,0.2879984]
["bitfinex","BTCUSD",1761708267584,0.06965725,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708267785,0.03775852,112580.0,112570.0,0.2436164]
["bitfinex","BTCUSD",1761708268000,0.03775852,112580.0,112570.0,0.33343541]
["bitfinex","BTCUSD",1761708268201,0.03775852,112580.0,112570.0,0.70878932]
["bitfinex","BTCUSD",1761708268774,0.01383356,112580.0,112570.0,0.70878932]
["bitfinex","BTCUSD",1761708269076,0.01383356,112580.0,112570.0,0.88236833]
["bitfinex","BTCUSD",1761708274716,0.01383356,112580.0,112570.0,0.50701442]
["bitfinex","BTCUSD",1761708275123,0.01383356,112580.0,112570.0,0.88236833]
["bitfinex","BTCUSD",1761708276380,0.00827063,112580.0,112570.0,0.88236833]
["bitfinex","BTCUSD",1761708277421,0.25256205,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761708277705,0.26085797,112600.0,112590.0,0.20596566]
["bitfinex","BTCUSD",1761708277996,0.26085797,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708278410,0.22895924,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708279611,0.05133618,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708280176,0.05433618,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708280800,0.05133618,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708281176,0.05233618,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708282968,0.22995607,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708283263,0.20603111,112600.0,112590.0,0.23003566]
["bitfinex","BTCUSD",1761708283700,0.20603111,112600.0,112590.0,0.23169101]
["bitfinex","BTCUSD",1761708284017,0.02841122,112600.0,112590.0,0.23169101]
["bitfinex","BTCUSD",1761708285204,0.00929592,112600.0,112590.0,0.23169101]
["bitfinex","BTCUSD",1761708285611,0.001,112600.0,112590.0,0.23169101]
["bitfinex","BTCUSD",1761708289904,0.001,112600.0,112590.0,0.31135987]
["bitfinex","BTCUSD",1761708290511,0.001,112600.0,112590.0,0.23169101]
["bitfinex","BTCUSD",1761708292082,0.54262831,112610.0,112600.0,0.22917989]
["bitfinex","BTCUSD",1761708292489,0.54262831,112610.0,112600.0,0.23062144]
["bitfinex","BTCUSD",1761708293385,0.56655327,112610.0,112600.0,0.23062144]
["bitfinex","BTCUSD",1761708294324,0.56855327,112610.0,112600.0,0.23062144]
["bitfinex","BTCUSD",1761708294550,0.56855327,112610.0,112600.0,0.27267015]
["bitfinex","BTCUSD",1761708294752,0.56855327,112610.0,112600.0,0.23062144]
["bitfinex","BTCUSD",1761708296846,0.56858555,112610.0,112600.0,0.23062144]
["bitfinex","BTCUSD",1761708300311,0.56858555,112610.0,112600.0,0.05300155]
["bitfinex","BTCUSD",1761708300795,0.60886428,112610.0,112600.0,0.02893155]
["bitfinex","BTCUSD",1761708304253,0.60886428,112610.0,112600.0,0.20655144]
["bitfinex","BTCUSD",1761708306118,0.60886428,112610.0,112600.0,0.02893155]
["bitfinex","BTCUSD",1761708306662,0.61724428,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708307633,0.67847246,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708308510,0.65779434,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708310797,0.74761335,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708311220,0.71571462,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708311432,0.74239393,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708313570,0.7584576,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708313805,0.84827661,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708314337,0.78436484,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708317180,0.8321745,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708317480,0.74235549,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708318331,0.77422979,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708322503,0.41271013,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708325874,0.38083583,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708326508,0.72083583,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708327128,0.59595751,112610.0,112600.0,0.02841155]
["bitfinex","BTCUSD",1761708327328,0.20704396,112610.0,112600.0,0.25557619]
["bitfinex","BTCUSD",1761708327499,0.18790061,112610.0,112600.0,0.25557619]
["bitfinex","BTCUSD",1761708328349,0.18790061,112610.0,112600.0,0.22964144]
["bitfinex","BTCUSD",1761708328499,0.52790061,112610.0,112600.0,0.22964144]
["bitfinex","BTCUSD",1761708328700,0.54704396,112610.0,112600.0,0.22964144]
["bitfinex","BTCUSD",1761708329767,0.54504396,112610.0,112600.0,0.05202155]
["bitfinex","BTCUSD",1761708330173,0.54604396,112610.0,112600.0,0.05202155]
["bitfinex","BTCUSD",1761708330747,0.55442396,112610.0,112600.0,0.05202155]
["bitfinex","BTCUSD",1761708331170,0.55442396,112610.0,112600.0,0.02841155]
["bitfinex","BTCUSD",1761708333383,0.55442396,112610.0,112600.0,0.20603144]
["bitfinex","BTCUSD",1761708334154,0.55442396,112610.0,112600.0,0.02841155]
["bitfinex","BTCUSD",1761708335107,0.55442833,112610.0,112600.0,0.02841155]
["bitfinex","BTCUSD",1761708339522,0.56280833,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708339730,0.66721736,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708339941,0.69909166,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708341103,0.78160416,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708341318,0.85609456,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708344222,0.77558793,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708344566,0.72777827,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708348947,0.77558793,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708355676,0.56748496,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708355883,0.74508965,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708359408,0.83490866,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708359591,0.84717647,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708359794,0.86311183,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708360435,0.86211183,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708360880,0.86311183,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708361202,0.86212497,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708361544,0.86312497,112610.0,112600.0,0.00144155]
["bitfinex","BTCUSD",1761708361744,0.86312497,112610.0,112570.0,0.00408636]
["bitfinex","BTCUSD",1761708361745,0.51765144,112580.0,112570.0,0.00408636]
["bitfinex","BTCUSD",1761708361975,0.70069003,112580.0,112570.0,0.00408636]
["bitfinex","BTCUSD",1761708362188,0.8010482,112580.0,112570.0,0.00408636]
["bitfinex","BTCUSD",1761708362395,0.76916484,112580.0,112570.0,0.0047277]
["bitfinex","BTCUSD",1761708362558,0.7732512,112580.0,112570.0,0.0047277]
["bitfinex","BTCUSD",1761708362752,0.86307021,112580.0,112570.0,0.0047277]
["bitfinex","BTCUSD",1761708362967,0.86063651,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708363208,0.86263651,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708363409,0.91035319,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708363631,0.83624514,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708363795,0.9072104,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708364004,0.95492801,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708364236,0.95092801,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708364650,0.95392801,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761708365009,0.5176988,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1761708365220,0.65623368,112550.0,112540.0,0.0040486]
["bitfinex","BTCUSD",1761708365420,0.64342116,112550.0,112540.0,0.0040486]
["bitfinex","BTCUSD",1761708365649,0.64342116,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708365996,0.67011581,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708368348,0.67838189,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708370015,0.66242189,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708370219,0.72537966,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708370469,0.66242189,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708372037,0.63572724,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708374902,0.53752823,112550.0,112540.0,0.0203402]
["bitfinex","BTCUSD",1761708376085,0.53752823,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708376918,0.19752823,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708377120,0.17838488,112550.0,112540.0,0.0223402]
["bitfinex","BTCUSD",1761708377314,0.17838488,112550.0,112540.0,0.21167479]
["bitfinex","BTCUSD",1761708377515,0.17838488,112550.0,112540.0,0.0339602]
["bitfinex","BTCUSD",1761708381962,0.18676488,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708385400,0.21056169,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708386045,0.18676488,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708386306,0.22959914,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708386772,0.22961506,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708387556,0.22123506,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708388179,0.22961506,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708388413,0.2614045,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708389248,0.23760769,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708389678,0.22922769,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708390107,0.27480912,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708390738,0.29871633,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708391336,0.31533357,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708391565,0.33914397,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708392112,0.30194254,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708394479,0.25422493,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708394689,0.30194254,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708395258,0.25432718,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708395939,0.25406748,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708396471,0.63737877,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708396704,0.61345419,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708397651,0.5701429,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708398284,0.59406805,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708405882,0.61786051,112550.0,112540.0,0.0066902]
["bitfinex","BTCUSD",1761708408060,0.61786051,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708410935,0.60948051,112550.0,112540.0,0.0335202]
["bitfinex","BTCUSD",1761708411312,0.5617629,112550.0,112540.0,0.0335202]
["bitfinex","BTCUSD",1761708414339,0.56907115,112550.0,112540.0,0.0171002]
["bitfinex","BTCUSD",1761708414943,0.56907115,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708418012,0.56907115,112550.0,112540.0,0.0211102]
["bitfinex","BTCUSD",1761708423437,0.56907115,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708424435,0.64851967,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708424928,0.56907115,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708425339,0.56176747,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708426049,0.59368157,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708428101,0.60166015,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708432592,0.57454187,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708432834,0.59848102,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708434347,0.57454187,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708435334,0.65453746,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708436452,0.74435647,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708437678,0.74535647,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708437873,0.79207408,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708438431,0.79307408,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708440036,0.81222477,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708440468,0.87779659,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708441313,0.87780121,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708442435,0.79780562,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708444834,0.75008801,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708445975,0.59469718,112550.0,112540.0,0.0210702]
["bitfinex","BTCUSD",1761708446194,0.57009981,112550.0,112540.0,0.0572402]
["bitfinex","BTCUSD",1761708446449,0.59370213,112550.0,112540.0,0.0327602]
["bitfinex","BTCUSD",1761708446712,0.60201325,112550.0,112540.0,0.0163802]
["bitfinex","BTCUSD",1761708446918,0.23009915,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708448849,0.23895926,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708452552,0.23895926,112550.0,112540.0,0.0210702]
["bitfinex","BTCUSD",1761708452788,0.23895926,112550.0,112540.0,0.0163802]
["bitfinex","BTCUSD",1761708452999,0.23895926,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708453472,0.57895926,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708453691,0.57795926,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708455237,0.65671624,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708456978,0.68863034,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708458022,0.60987336,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708458224,0.69969237,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708458426,0.74009398,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708460300,0.80783087,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708463224,0.80883087,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708463455,0.89864988,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708476227,0.80883087,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708481738,0.83552637,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708484339,0.80361227,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708484542,0.75589466,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708484751,0.80375847,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708484929,0.89357748,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708488213,0.87761748,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708488850,0.78779847,112550.0,112540.0,0.0046902]
["bitfinex","BTCUSD",1761708489490,0.51771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1761708489765,0.92144954,112540.0,112530.0,0.00044852]
["bitfinex","BTCUSD",1761708489999,0.51773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761708490234,0.72230206,112530.0,112520.0,0.00044858]
["bitfinex","BTCUSD",1761708490854,0.76415864,112530.0,112520.0,0.00044858]
["bitfinex","BTCUSD",1761708491314,0.81192176,112530.0,112520.0,0.00044858]
["bitfinex","BTCUSD",1761708491524,0.81292176,112530.0,112520.0,0.00044858]
["bitfinex","BTCUSD",1761708493395,0.81492176,112530.0,112520.0,0.00044858]
["bitfinex","BTCUSD",1761708494018,0.17776197,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1761708494232,0.17776197,112510.0,112500.0,0.00044853]
["bitfinex","BTCUSD",1761708494233,0.75111499,112510.0,112500.0,0.00044853]
["bitfinex","BTCUSD",1761708494459,0.74316606,112510.0,112500.0,0.00044853]
["bitfinex","BTCUSD",1761708494881,0.75514606,112510.0,112500.0,0.00044853]
["bitfinex","BTCUSD",1761708495339,0.78691488,112510.0,112500.0,0.00044853]
["bitfinex","BTCUSD",1761708495752,0.78691488,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708496967,0.78686954,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708497811,0.85226474,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708499815,0.88844702,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708500207,0.90747044,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708501054,0.65708037,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708501252,0.83484234,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708503119,0.79866006,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708503325,0.83484234,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708503537,0.83584234,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708504197,0.83684234,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708504635,0.83584234,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708505984,0.83684234,112510.0,112500.0,0.00130442]
["bitfinex","BTCUSD",1761708508092,0.20705117,112510.0,112500.0,0.02930442]
["bitfinex","BTCUSD",1761708508307,0.20705117,112510.0,112500.0,0.08029698]
["bitfinex","BTCUSD",1761708508308,0.17976197,112510.0,112500.0,0.08029698]
["bitfinex","BTCUSD",1761708508522,0.51976197,112510.0,112500.0,0.08029698]
["bitfinex","BTCUSD",1761708508779,0.53878539,112510.0,112500.0,0.08029698]
["bitfinex","BTCUSD",1761708509483,0.53678539,112510.0,112500.0,0.08029698]
["bitfinex","BTCUSD",1761708509686,0.53678539,112510.0,112500.0,0.08529698]
["bitfinex","BTCUSD",1761708509925,0.53678539,112510.0,112500.0,0.08629698]
["bitfinex","BTCUSD",1761708511317,0.53678539,112510.0,112500.0,0.06200698]
["bitfinex","BTCUSD",1761708512547,0.53678539,112510.0,112500.0,0.06100698]
["bitfinex","BTCUSD",1761708513174,0.53678539,112510.0,112500.0,0.05600698]
["bitfinex","BTCUSD",1761708513590,0.53678539,112510.0,112500.0,0.06000698]
["bitfinex","BTCUSD",1761708513999,0.53678539,112510.0,112500.0,0.05600698]
["bitfinex","BTCUSD",1761708514217,0.53678539,112510.0,112500.0,0.08429698]
["bitfinex","BTCUSD",1761708515260,0.56883645,112510.0,112500.0,0.08429698]
["bitfinex","BTCUSD",1761708520179,0.01902342,112510.0,112500.0,0.27985252]
["bitfinex","BTCUSD",1761708520411,0.01902342,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761708520638,0.2294181,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761708520870,0.2377027,112530.0,112520.0,0.22710617]
["bitfinex","BTCUSD",1761708521390,0.16309708,112530.0,112520.0,0.25380167]
["bitfinex","BTCUSD",1761708521624,0.14407366,112530.0,112520.0,0.25380167]
["bitfinex","BTCUSD",1761708522015,0.15296017,112530.0,112520.0,0.25380167]
["bitfinex","BTCUSD",1761708524317,0.15296017,112530.0,112520.0,0.25580167]
["bitfinex","BTCUSD",1761708524774,0.54562373,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761708524981,0.53673801,112540.0,112530.0,0.22709038]
["bitfinex","BTCUSD",1761708525188,0.53673801,112540.0,112530.0,0.04936]
["bitfinex","BTCUSD",1761708525571,0.53673801,112540.0,112530.0,0.07605341]
["bitfinex","BTCUSD",1761708526367,0.53673801,112540.0,112530.0,0.08005341]
["bitfinex","BTCUSD",1761708527214,0.51771459,112540.0,112530.0,0.08005341]
["bitfinex","BTCUSD",1761708527392,0.60997788,112540.0,112530.0,0.05738341]
["bitfinex","BTCUSD",1761708528153,0.53675969,112540.0,112530.0,0.03069341]
["bitfinex","BTCUSD",1761708531921,0.53675969,112540.0,112530.0,0.03090733]
["bitfinex","BTCUSD",1761708533110,0.19675969,112540.0,112530.0,0.03090733]
["bitfinex","BTCUSD",1761708533308,0.18598296,112540.0,112530.0,0.03090733]
["bitfinex","BTCUSD",1761708535351,0.18598296,112540.0,112530.0,0.04623733]
["bitfinex","BTCUSD",1761708540168,0.52598296,112540.0,112530.0,0.04623733]
["bitfinex","BTCUSD",1761708540391,0.54502806,112540.0,112530.0,0.04623733]
["bitfinex","BTCUSD",1761708540628,0.54502806,112540.0,112530.0,0.05759733]
["bitfinex","BTCUSD",1761708540838,0.54502806,112540.0,112530.0,0.08026733]
["bitfinex","BTCUSD",1761708541043,0.54502806,112540.0,112530.0,0.25799771]
["bitfinex","BTCUSD",1761708541254,0.54502806,112540.0,112530.0,0.05357392]
["bitfinex","BTCUSD",1761708541890,0.02731347,112540.0,112530.0,0.24907733]
["bitfinex","BTCUSD",1761708542086,0.00826837,112540.0,112530.0,0.2313043]
["bitfinex","BTCUSD",1761708542519,0.20371222,112550.0,112530.0,0.2313043]
["bitfinex","BTCUSD",1761708542650,0.2037298,112550.0,112540.0,0.22707459]
["bitfinex","BTCUSD",1761708542865,0.2037298,112550.0,112540.0,0.04936]
["bitfinex","BTCUSD",1761708543090,0.2037298,112550.0,112540.0,0.06713145]
["bitfinex","BTCUSD",1761708543299,0.2037298,112550.0,112540.0,0.24484604]
["bitfinex","BTCUSD",1761708543499,0.01717089,112550.0,112540.0,0.22707459]
["bitfinex","BTCUSD",1761708543737,0.00828595,112550.0,112540.0,0.31503825]
["bitfinex","BTCUSD",1761708544007,0.23769108,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761708544235,0.24680467,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708545738,0.24760576,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708545902,0.24760576,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708546718,0.24760576,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708546945,0.2477454,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708547736,0.2477454,112560.0,112550.0,0.06712988]
["bitfinex","BTCUSD",1761708549716,0.5877454,112560.0,112550.0,0.24482868]
["bitfinex","BTCUSD",1761708550061,0.5877454,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708550277,0.5877454,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708560090,0.4011648,112560.0,112550.0,0.24482868]
["bitfinex","BTCUSD",1761708560311,0.37729673,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708560935,0.55497974,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708561746,0.55497974,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708563362,0.55497974,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708565785,0.55497974,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708569492,0.55497974,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708570815,0.55497974,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708571460,0.55497974,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708572289,0.57884781,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708574630,0.57884781,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708575042,0.55497974,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708575242,0.57884781,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708576114,0.55497974,112560.0,112550.0,0.04936]
["bitfinex","BTCUSD",1761708576736,0.55497974,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708578393,0.02900882,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708578650,0.02900882,112560.0,112550.0,0.30622591]
["bitfinex","BTCUSD",1761708578651,0.00991436,112560.0,112550.0,0.30622591]
["bitfinex","BTCUSD",1761708578837,0.00991436,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708580591,0.00094676,112560.0,112550.0,0.2270588]
["bitfinex","BTCUSD",1761708581446,0.00094676,112560.0,112550.0,0.77601553]
["bitfinex","BTCUSD",1761708582691,0.00094676,112560.0,112550.0,0.77701553]
["bitfinex","BTCUSD",1761708583019,0.00094676,112560.0,112550.0,0.78001553]
["bitfinex","BTCUSD",1761708583872,0.00094676,112560.0,112550.0,0.86983454]
["bitfinex","BTCUSD",1761708586759,0.00094676,112560.0,112550.0,0.49429682]
["bitfinex","BTCUSD",1761708587159,0.00094676,112560.0,112550.0,0.86983454]
["bitfinex","BTCUSD",1761708587372,0.00094676,112560.0,112550.0,0.49429682]
["bitfinex","BTCUSD",1761708587783,0.00094676,112560.0,112550.0,0.86958983]
["bitfinex","BTCUSD",1761708593771,0.00094676,112560.0,112550.0,0.49429682]
["bitfinex","BTCUSD",1761708596506,0.00094676,112560.0,112550.0,0.86958983]
["bitfinex","BTCUSD",1761708601461,0.00094676,112560.0,112550.0,0.49429682]
["bitfinex","BTCUSD",1761708601748,0.00094676,112560.0,112550.0,0.8962732]
["bitfinex","BTCUSD",1761708602644,0.00094676,112560.0,112550.0,0.93245548]
["bitfinex","BTCUSD",1761708603107,0.00094676,112560.0,112550.0,1.27245548]
["bitfinex","BTCUSD",1761708606043,0.00094676,112560.0,112550.0,0.81356247]
["bitfinex","BTCUSD",1761708606268,0.00094676,112560.0,112550.0,0.77116118]
["bitfinex","BTCUSD",1761708607574,0.00094676,112560.0,112550.0,1.14645419]
["bitfinex","BTCUSD",1761708608928,0.00094676,112560.0,112550.0,1.18263647]
["bitfinex","BTCUSD",1761708610319,0.19050131,112600.0,112590.0,0.20500566]
["bitfinex","BTCUSD",1761708610320,0.52660628,112600.0,112590.0,0.20500566]
["bitfinex","BTCUSD",1761708610539,0.53506489,112600.0,112590.0,0.24847623]
["bitfinex","BTCUSD",1761708611382,0.35744457,112600.0,112590.0,0.22797566]
["bitfinex","BTCUSD",1761708611588,0.00845861,112600.0,112590.0,0.22797566]
["bitfinex","BTCUSD",1761708611796,0.00014584,112600.0,112590.0,0.22797566]
["bitfinex","BTCUSD",1761708612008,0.00929622,112600.0,112590.0,0.22797566]
["bitfinex","BTCUSD",1761708612214,0.00014584,112600.0,112590.0,0.22797566]
["bitfinex","BTCUSD",1761708612426,0.00014584,112600.0,112590.0,0.26967402]
["bitfinex","BTCUSD",1761708615460,0.00923371,112600.0,112590.0,0.27067402]
["bitfinex","BTCUSD",1761708615692,0.00014584,112600.0,112590.0,0.27067402]
["bitfinex","BTCUSD",1761708615889,0.00100082,112600.0,112590.0,0.27067402]
["bitfinex","BTCUSD",1761708617585,0.00100082,112600.0,112590.0,0.35427402]
["bitfinex","BTCUSD",1761708618742,0.00100082,112600.0,112590.0,0.44409303]
["bitfinex","BTCUSD",1761708641849,0.00100082,112600.0,112590.0,0.40239467]
["bitfinex","BTCUSD",1761708651206,0.00100082,112600.0,112590.0,0.31879467]
["bitfinex","BTCUSD",1761708651398,0.00100082,112600.0,112590.0,0.22897566]
["bitfinex","BTCUSD",1761708655803,0.17862071,112600.0,112590.0,0.22897566]
["bitfinex","BTCUSD",1761708656060,0.00100082,112600.0,112590.0,0.22897566]
["bitfinex","BTCUSD",1761708656904,0.17862071,112600.0,112590.0,0.22897566]
["bitfinex","BTCUSD",1761708657116,0.00100082,112600.0,112590.0,0.22897566]
["bitfinex","BTCUSD",1761708657542,0.17862071,112600.0,112590.0,0.22897566]
["bitfinex","BTCUSD",1761708657992,0.18694219,112600.0,112590.0,0.02837]
["bitfinex","BTCUSD",1761708658259,0.20606983,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761708658494,0.21362169,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761708658744,0.23274933,112600.0,112590.0,0.05114]
["bitfinex","BTCUSD",1761708658959,0.23274933,112600.0,112590.0,0.05014]
["bitfinex","BTCUSD",1761708660511,0.23274933,112600.0,112590.0,0.22777566]
["bitfinex","BTCUSD",1761708660734,0.23274933,112600.0,112590.0,0.05014]
["bitfinex","BTCUSD",1761708661420,0.18694219,112600.0,112590.0,0.05014]
["bitfinex","BTCUSD",1761708664681,0.18694219,112600.0,112590.0,0.22777566]
["bitfinex","BTCUSD",1761708668425,0.00100082,112600.0,112590.0,0.26945526]
["bitfinex","BTCUSD",1761708668845,0.00100082,112600.0,112590.0,0.64455401]
["bitfinex","BTCUSD",1761708669013,0.00100082,112600.0,112590.0,0.73437302]
["bitfinex","BTCUSD",1761708669779,0.00100082,112600.0,112590.0,0.31859467]
["bitfinex","BTCUSD",1761708670477,0.00100082,112600.0,112590.0,0.69369342]
["bitfinex","BTCUSD",1761708671268,0.00100082,112600.0,112590.0,0.69269342]
["bitfinex","BTCUSD",1761708671474,0.00100082,112600.0,112590.0,0.69369342]
["bitfinex","BTCUSD",1761708671872,0.00100082,112600.0,112590.0,0.69569342]
["bitfinex","BTCUSD",1761708672069,0.00100082,112600.0,112590.0,0.41041368]
["bitfinex","BTCUSD",1761708675864,0.00100082,112600.0,112590.0,0.32059467]
["bitfinex","BTCUSD",1761708690188,0.00100082,112600.0,112590.0,0.69569342]
["bitfinex","BTCUSD",1761708694573,0.00100082,112600.0,112590.0,0.32059467]
["bitfinex","BTCUSD",1761708694814,0.00100082,112600.0,112590.0,0.69569342]
["bitfinex","BTCUSD",1761708695022,0.00100082,112600.0,112590.0,0.32059467]
["bitfinex","BTCUSD",1761708701367,0.00100082,112600.0,112590.0,0.40415467]
["bitfinex","BTCUSD",1761708716811,0.00100082,112600.0,112590.0,0.32059467]
["bitfinex","BTCUSD",1761708717056,0.00100082,112600.0,112590.0,0.31433566]
["bitfinex","BTCUSD",1761708718172,0.00100082,112600.0,112590.0,0.31133566]
["bitfinex","BTCUSD",1761708718422,0.00100082,112600.0,112590.0,0.31233566]
["bitfinex","BTCUSD",1761708718843,0.00100082,112600.0,112590.0,0.31133566]
["bitfinex","BTCUSD",1761708718990,0.00100082,112600.0,112590.0,0.22777566]
["bitfinex","BTCUSD",1761708719198,0.00100082,112600.0,112590.0,0.22877566]
["bitfinex","BTCUSD",1761708721269,0.00100082,112600.0,112590.0,0.31641988]
["bitfinex","BTCUSD",1761708721622,0.57388444,112620.0,112610.0,0.01579]
["bitfinex","BTCUSD",1761708721829,0.54769385,112620.0,112610.0,0.02827]
["bitfinex","BTCUSD",1761708722035,0.54812119,112620.0,112610.0,0.0514]
["bitfinex","BTCUSD",1761708722242,0.5747978,112620.0,112610.0,0.02827]
["bitfinex","BTCUSD",1761708722648,0.5747978,112620.0,112610.0,0.0514]
["bitfinex","BTCUSD",1761708723264,0.56591799,112620.0,112610.0,0.24676453]
["bitfinex","BTCUSD",1761708723467,0.56591799,112620.0,112610.0,0.22900412]
["bitfinex","BTCUSD",1761708723871,0.38832964,112620.0,112610.0,0.22900412]
["bitfinex","BTCUSD",1761708724652,0.56591799,112620.0,112610.0,0.22900412]
["bitfinex","BTCUSD",1761708724896,0.56591799,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708724897,0.38832964,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708725651,0.56591799,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708733579,0.57423654,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708734445,0.57423654,112620.0,112610.0,0.0524]
["bitfinex","BTCUSD",1761708734866,0.57423654,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708736747,0.9492674,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708740416,0.77167905,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708740632,0.9492674,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708741262,0.77167905,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708741465,0.9492674,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708742307,0.54755993,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708743177,0.36997158,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708747603,0.36997158,112620.0,112610.0,0.28037052]
["bitfinex","BTCUSD",1761708747879,0.36997158,112620.0,112610.0,0.23000412]
["bitfinex","BTCUSD",1761708757026,0.02840166,112620.0,112610.0,0.69485399]
["bitfinex","BTCUSD",1761708757272,0.00091336,112620.0,112610.0,0.72152408]
["bitfinex","BTCUSD",1761708762367,0.00091336,112620.0,112610.0,0.72352408]
["bitfinex","BTCUSD",1761708762572,0.00091336,112620.0,112610.0,0.72452408]
["bitfinex","BTCUSD",1761708762778,0.00091336,112620.0,112610.0,0.81434309]
["bitfinex","BTCUSD",1761708766872,0.00091336,112620.0,112610.0,0.43931223]
["bitfinex","BTCUSD",1761708767082,0.00091336,112620.0,112610.0,0.81434309]
["bitfinex","BTCUSD",1761708771980,0.00091336,112620.0,112610.0,0.43931223]
["bitfinex","BTCUSD",1761708773310,0.00091336,112620.0,112610.0,0.34949322]
["bitfinex","BTCUSD",1761708773786,0.00091336,112620.0,112610.0,0.72438648]
["bitfinex","BTCUSD",1761708774647,0.00091336,112620.0,112610.0,0.34949322]
["bitfinex","BTCUSD",1761708774867,0.00091336,112620.0,112610.0,0.80790648]
["bitfinex","BTCUSD",1761708777027,0.00091336,112620.0,112610.0,0.72438648]
["bitfinex","BTCUSD",1761708777237,0.00091336,112620.0,112610.0,0.80790648]
["bitfinex","BTCUSD",1761708777443,0.00091336,112620.0,112610.0,0.89772549]
["bitfinex","BTCUSD",1761708783010,0.00091336,112620.0,112610.0,0.80790648]
["bitfinex","BTCUSD",1761708786046,0.00091336,112620.0,112610.0,1.18279974]
["bitfinex","BTCUSD",1761708786260,0.00091336,112620.0,112610.0,0.80790648]
["bitfinex","BTCUSD",1761708791729,0.00091336,112620.0,112610.0,1.62213094]
["bitfinex","BTCUSD",1761708792418,0.00091336,112620.0,112610.0,1.64879584]
["bitfinex","BTCUSD",1761708814461,1e-08,112620.0,112610.0,1.64879584]
["bitfinex","BTCUSD",1761708814895,1e-08,112620.0,112610.0,1.65879583]
["bitfinex","BTCUSD",1761708815376,1e-08,112620.0,112610.0,2.03368909]
["bitfinex","BTCUSD",1761708815596,1e-08,112620.0,112610.0,1.66879582]
["bitfinex","BTCUSD",1761708815805,1e-08,112620.0,112610.0,1.66479582]
["bitfinex","BTCUSD",1761708816240,1e-08,112620.0,112610.0,1.67779582]
["bitfinex","BTCUSD",1761708820488,1e-08,112620.0,112610.0,1.82409582]
["bitfinex","BTCUSD",1761708821372,1e-08,112620.0,112610.0,1.81409583]
["bitfinex","BTCUSD",1761708821604,1e-08,112620.0,112610.0,1.82409582]
["bitfinex","BTCUSD",1761708831361,1e-08,112620.0,112610.0,2.19898908]
["bitfinex","BTCUSD",1761708832667,1e-08,112620.0,112610.0,1.82409582]
["bitfinex","BTCUSD",1761708833533,1e-08,112620.0,112610.0,1.8236809]
["bitfinex","BTCUSD",1761708833733,0.04922412,112670.0,112660.0,0.18928529]
["bitfinex","BTCUSD",1761708833952,0.06188442,112670.0,112660.0,0.20443529]
["bitfinex","BTCUSD",1761708834197,0.06188442,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708835058,0.08069633,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708838569,0.08176411,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708841054,0.02366452,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708841258,0.20117406,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708841650,0.02366452,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708842654,0.02366452,112670.0,112660.0,0.25493655]
["bitfinex","BTCUSD",1761708843286,0.01372808,112670.0,112660.0,0.22807529]
["bitfinex","BTCUSD",1761708844399,0.01372808,112670.0,112660.0,0.22907529]
["bitfinex","BTCUSD",1761708844604,0.19123762,112670.0,112660.0,0.22907529]
["bitfinex","BTCUSD",1761708845725,0.01372808,112670.0,112660.0,0.22907529]
["bitfinex","BTCUSD",1761708848140,0.00952808,112670.0,112660.0,0.7770601]
["bitfinex","BTCUSD",1761708848347,0.00952808,112670.0,112660.0,0.49219331]
["bitfinex","BTCUSD",1761708849202,0.00952808,112670.0,112660.0,0.86687911]
["bitfinex","BTCUSD",1761708850974,0.00952808,112670.0,112660.0,0.4023743]
["bitfinex","BTCUSD",1761708852487,0.00952808,112670.0,112660.0,0.3188943]
["bitfinex","BTCUSD",1761708852737,0.00952808,112670.0,112660.0,0.4023743]
["bitfinex","BTCUSD",1761708853350,0.00121355,112670.0,112660.0,0.4023743]
["bitfinex","BTCUSD",1761708856083,0.00121355,112670.0,112660.0,0.3188943]
["bitfinex","BTCUSD",1761708856288,0.00121355,112670.0,112660.0,0.4023343]
["bitfinex","BTCUSD",1761708859236,0.55340889,112670.0,112660.0,0.20543529]
["bitfinex","BTCUSD",1761708859447,0.56171061,112670.0,112660.0,0.20543529]
["bitfinex","BTCUSD",1761708860296,0.38420107,112670.0,112660.0,0.20543529]
["bitfinex","BTCUSD",1761708861621,0.56171061,112670.0,112660.0,0.20543529]
["bitfinex","BTCUSD",1761708863739,0.00951527,112670.0,112660.0,0.20543529]
["bitfinex","BTCUSD",1761708863940,0.00951527,112670.0,112660.0,0.23001529]
["bitfinex","BTCUSD",1761708864803,0.009517,112670.0,112660.0,0.23001529]
["bitfinex","BTCUSD",1761708866112,0.18702654,112670.0,112660.0,0.23001529]
["bitfinex","BTCUSD",1761708866364,0.73103407,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761708866590,1.48879364,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761708866811,1.5560458,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761708867026,1.18136,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761708867250,0.00887626,112660.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708867468,0.55224261,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708867684,0.579676,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708868108,0.02743339,112640.0,112630.0,0.21030258]
["bitfinex","BTCUSD",1761708868318,0.17755681,112640.0,112630.0,0.21030258]
["bitfinex","BTCUSD",1761708868530,0.55224261,112640.0,112630.0,0.21030258]
["bitfinex","BTCUSD",1761708868743,0.55224261,112640.0,112630.0,0.23488258]
["bitfinex","BTCUSD",1761708869983,0.55224261,112640.0,112630.0,0.23588258]
["bitfinex","BTCUSD",1761708870611,0.17754105,112650.0,112630.0,0.23588258]
["bitfinex","BTCUSD",1761708870818,0.17755681,112640.0,112630.0,0.28200503]
["bitfinex","BTCUSD",1761708871026,0.17755681,112640.0,112630.0,0.23588258]
["bitfinex","BTCUSD",1761708871655,0.17755681,112640.0,112630.0,0.23488258]
["bitfinex","BTCUSD",1761708873421,0.17755681,112640.0,112630.0,0.23588258]
["bitfinex","BTCUSD",1761708874680,0.57131391,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761708874681,0.17754803,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761708874902,0.51754803,112650.0,112640.0,0.23086681]
["bitfinex","BTCUSD",1761708876019,0.51754803,112650.0,112640.0,0.02873]
["bitfinex","BTCUSD",1761708876236,0.89223383,112650.0,112640.0,0.02873]
["bitfinex","BTCUSD",1761708879660,0.89223383,112650.0,112640.0,0.20628681]
["bitfinex","BTCUSD",1761708879884,0.89223383,112650.0,112640.0,0.23030681]
["bitfinex","BTCUSD",1761708880077,0.89287462,112650.0,112640.0,0.05275]
["bitfinex","BTCUSD",1761708881424,0.89287462,112650.0,112640.0,0.05375]
["bitfinex","BTCUSD",1761708881625,0.89287462,112650.0,112640.0,0.05475]
["bitfinex","BTCUSD",1761708882995,0.89287462,112650.0,112640.0,0.23230681]
["bitfinex","BTCUSD",1761708883200,0.51818882,112650.0,112640.0,0.23230681]
["bitfinex","BTCUSD",1761708883806,0.51818882,112650.0,112640.0,0.05475]
["bitfinex","BTCUSD",1761708886586,0.89287462,112650.0,112640.0,0.05475]
["bitfinex","BTCUSD",1761708888052,0.89287462,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708889330,0.90115937,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708889779,0.99097838,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708890187,1.01007015,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708895343,1.01023754,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708895488,0.92041853,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708895927,0.4028705,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708896132,0.58041853,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708899147,0.58041853,112650.0,112640.0,0.20828681]
["bitfinex","BTCUSD",1761708899348,0.58041853,112650.0,112640.0,0.05475]
["bitfinex","BTCUSD",1761708901482,0.58041853,112650.0,112640.0,0.03073]
["bitfinex","BTCUSD",1761708902376,0.58041853,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761708902377,0.95527172,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761708902834,1.40897818,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761708903679,1.40897818,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761708904357,0.51755681,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708904577,1.40839019,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708906074,1.61657307,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708906303,1.85209895,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708906528,1.86870283,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708907408,1.85209895,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708907599,1.76227994,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708909606,1.38742675,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708909839,1.38785398,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708910533,1.76270717,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708911394,1.85252618,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708912466,1.76270717,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708915529,1.79888945,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708915737,1.84731493,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708916173,1.87130783,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708916825,0.74674826,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708917041,0.83656727,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708917241,1.08086727,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708918098,1.08286727,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708918319,1.08086727,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708918746,1.08286727,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708929287,1.05101733,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708930086,1.0510187,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708933850,1.00309433,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708935289,1.0669935,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708936154,0.74797524,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708936358,0.73185002,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708937609,0.48755002,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708938228,0.82755002,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708944933,0.83755001,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761708946331,0.17760412,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708946593,0.33906695,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708946993,0.67906695,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708947163,0.65871679,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1761708947569,0.69059488,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708948129,0.69059488,112610.0,112600.0,0.00748602]
["bitfinex","BTCUSD",1761708948992,0.69059488,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708949190,0.73873382,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708949395,0.70685573,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708949550,0.70685573,112610.0,112600.0,0.00448602]
["bitfinex","BTCUSD",1761708950589,0.70685573,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708950789,0.70685573,112610.0,112600.0,0.00448602]
["bitfinex","BTCUSD",1761708951204,0.70685573,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708951457,0.73873382,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708958799,0.69059488,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708959624,0.65871679,112610.0,112600.0,0.00548602]
["bitfinex","BTCUSD",1761708969261,0.65871679,112610.0,112600.0,0.03307602]
["bitfinex","BTCUSD",1761708969473,0.65871679,112610.0,112600.0,0.05798602]
["bitfinex","BTCUSD",1761708970128,0.65871679,112610.0,112600.0,0.03307602]
["bitfinex","BTCUSD",1761708975206,0.56889778,112610.0,112600.0,0.05798602]
["bitfinex","BTCUSD",1761708975419,0.02738509,112610.0,112600.0,0.23560591]
["bitfinex","BTCUSD",1761708975631,0.04300034,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761708975842,0.00830054,112620.0,112610.0,0.23010412]
["bitfinex","BTCUSD",1761708976044,0.50586968,112630.0,112610.0,0.23010412]
["bitfinex","BTCUSD",1761708976045,0.48229213,112630.0,112610.0,0.23010412]
["bitfinex","BTCUSD",1761708976270,0.48229213,112630.0,112620.0,0.23008835]
["bitfinex","BTCUSD",1761708976471,0.21408356,112630.0,112620.0,0.23008835]
["bitfinex","BTCUSD",1761708976696,0.36760595,112630.0,112620.0,0.23008835]
["bitfinex","BTCUSD",1761708976895,0.02760595,112630.0,112620.0,0.23008835]
["bitfinex","BTCUSD",1761708977128,0.00851418,112630.0,112620.0,0.23008835]
["bitfinex","BTCUSD",1761708977327,0.00021364,112630.0,112620.0,0.23008835]
["bitfinex","BTCUSD",1761708978178,0.00021364,112630.0,112620.0,0.26784663]
["bitfinex","BTCUSD",1761708978814,0.00021364,112630.0,112620.0,0.23208835]
["bitfinex","BTCUSD",1761708979035,0.00021364,112630.0,112620.0,0.25975865]
["bitfinex","BTCUSD",1761708981099,0.01909137,112650.0,112620.0,0.34957766]
["bitfinex","BTCUSD",1761708981373,0.00827423,112650.0,112640.0,0.5527657]
["bitfinex","BTCUSD",1761708981575,0.02909853,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761708981802,0.01830631,112680.0,112670.0,0.0525]
["bitfinex","BTCUSD",1761708982288,0.01002978,112680.0,112670.0,0.23000954]
["bitfinex","BTCUSD",1761708982728,0.01011608,112680.0,112670.0,0.23000954]
["bitfinex","BTCUSD",1761708982964,0.18804986,112680.0,112660.0,0.01192]
["bitfinex","BTCUSD",1761708983182,0.17772954,112670.0,112650.0,0.2232481]
["bitfinex","BTCUSD",1761708983610,0.00022,112660.0,112650.0,0.2389181]
["bitfinex","BTCUSD",1761708984065,0.17750954,112670.0,112650.0,0.2389181]
["bitfinex","BTCUSD",1761708985144,0.30533421,112680.0,112660.0,0.20511529]
["bitfinex","BTCUSD",1761708985351,0.31380732,112680.0,112660.0,0.21435529]
["bitfinex","BTCUSD",1761708985506,0.17750954,112670.0,112660.0,0.03683]
["bitfinex","BTCUSD",1761708985721,0.17750954,112670.0,112660.0,0.2379721]
["bitfinex","BTCUSD",1761708985923,0.17750954,112670.0,112660.0,0.2536421]
["bitfinex","BTCUSD",1761708986139,0.18575887,112670.0,112660.0,0.2536421]
["bitfinex","BTCUSD",1761708986338,0.18575887,112670.0,112660.0,0.23002529]
["bitfinex","BTCUSD",1761708987365,0.18597887,112670.0,112660.0,0.02759]
["bitfinex","BTCUSD",1761708987571,0.18597887,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761708987772,0.18597887,112670.0,112660.0,0.01667]
["bitfinex","BTCUSD",1761708987971,0.18597887,112670.0,112660.0,0.20711529]
["bitfinex","BTCUSD",1761708988358,0.18575887,112670.0,112660.0,0.23202529]
["bitfinex","BTCUSD",1761708989452,0.18597887,112670.0,112660.0,0.23202529]
["bitfinex","BTCUSD",1761708989792,0.56071767,112670.0,112660.0,0.23202529]
["bitfinex","BTCUSD",1761708992988,0.56157185,112670.0,112660.0,0.23202529]
["bitfinex","BTCUSD",1761708999664,0.56157185,112670.0,112660.0,0.02959]
["bitfinex","BTCUSD",1761709001367,0.58058344,112670.0,112660.0,0.02959]
["bitfinex","BTCUSD",1761709003294,1.01062245,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1761709003508,0.17752529,112660.0,112650.0,0.01192]
["bitfinex","BTCUSD",1761709003727,0.56073342,112660.0,112650.0,0.02717]
["bitfinex","BTCUSD",1761709003952,0.5803857,112660.0,112650.0,0.02717]
["bitfinex","BTCUSD",1761709004195,0.5803857,112660.0,112650.0,0.20471105]
["bitfinex","BTCUSD",1761709004631,0.5801657,112660.0,112650.0,0.22829105]
["bitfinex","BTCUSD",1761709004845,0.5801657,112660.0,112650.0,0.22929105]
["bitfinex","BTCUSD",1761709005758,0.5801657,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1761709006517,0.60407427,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1761709008690,0.58020041,112660.0,112650.0,0.23029105]
["bitfinex","BTCUSD",1761709009254,0.58020041,112660.0,112650.0,0.2216298]
["bitfinex","BTCUSD",1761709009495,0.02793632,112660.0,112650.0,0.2216298]
["bitfinex","BTCUSD",1761709009706,0.00892473,112660.0,112650.0,0.2216298]
["bitfinex","BTCUSD",1761709009926,0.00892473,112660.0,112650.0,0.39492881]
["bitfinex","BTCUSD",1761709011499,0.02793632,112660.0,112650.0,0.39492881]
["bitfinex","BTCUSD",1761709015550,0.02793632,112660.0,112650.0,0.76958525]
["bitfinex","BTCUSD",1761709017597,0.00892473,112660.0,112650.0,0.76958525]
["bitfinex","BTCUSD",1761709019493,0.37465644,112670.0,112660.0,0.18998529]
["bitfinex","BTCUSD",1761709019742,0.55217222,112670.0,112660.0,0.22881529]
["bitfinex","BTCUSD",1761709020164,0.55238574,112670.0,112660.0,0.22881529]
["bitfinex","BTCUSD",1761709021028,0.55338574,112670.0,112660.0,0.22881529]
["bitfinex","BTCUSD",1761709021481,0.00121352,112670.0,112660.0,0.69088078]
["bitfinex","BTCUSD",1761709021929,0.00121352,112670.0,112660.0,0.71754027]
["bitfinex","BTCUSD",1761709022362,0.00121352,112670.0,112660.0,0.80102027]
["bitfinex","BTCUSD",1761709022815,0.00121352,112670.0,112660.0,0.89083928]
["bitfinex","BTCUSD",1761709023255,0.00021352,112670.0,112660.0,0.89083928]
["bitfinex","BTCUSD",1761709023677,0.00021352,112670.0,112660.0,0.80343023]
["bitfinex","BTCUSD",1761709024127,0.00021352,112670.0,112660.0,0.80443023]
["bitfinex","BTCUSD",1761709024614,0.00021352,112670.0,112660.0,0.42977379]
["bitfinex","BTCUSD",1761709024829,0.00021352,112670.0,112660.0,0.80443023]
["bitfinex","BTCUSD",1761709025037,0.00021352,112670.0,112660.0,0.42977379]
["bitfinex","BTCUSD",1761709025907,0.00021352,112670.0,112660.0,0.80443023]
["bitfinex","BTCUSD",1761709027029,0.00021352,112670.0,112660.0,0.42977379]
["bitfinex","BTCUSD",1761709027237,0.00021352,112670.0,112660.0,0.80443023]
["bitfinex","BTCUSD",1761709031279,0.00021352,112670.0,112660.0,0.77777074]
["bitfinex","BTCUSD",1761709031503,0.00850768,112670.0,112660.0,0.77777074]
["bitfinex","BTCUSD",1761709033109,0.00021352,112670.0,112660.0,0.77777074]
["bitfinex","BTCUSD",1761709034183,0.00021352,112670.0,112660.0,0.86758975]
["bitfinex","BTCUSD",1761709034677,0.00021352,112670.0,112660.0,0.77777074]
["bitfinex","BTCUSD",1761709035285,0.00021352,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709037516,0.17772306,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709038082,0.00021352,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709038912,0.17772306,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709040057,0.00021352,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709043237,0.5523795,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709043783,0.17772306,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709044407,0.00021352,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709044891,0.17772306,112670.0,112660.0,0.4031143]
["bitfinex","BTCUSD",1761709045087,0.00021352,112670.0,112660.0,0.3196343]
["bitfinex","BTCUSD",1761709045621,0.17772306,112670.0,112660.0,0.3196343]
["bitfinex","BTCUSD",1761709047564,0.63618808,112670.0,112660.0,0.02871]
["bitfinex","BTCUSD",1761709047766,0.56956239,112670.0,112660.0,0.02871]
["bitfinex","BTCUSD",1761709047935,0.57981022,112670.0,112660.0,0.05139]
["bitfinex","BTCUSD",1761709048579,0.58869022,112670.0,112660.0,0.02871]
["bitfinex","BTCUSD",1761709048800,1.30334666,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761709049017,1.40204567,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761709049227,1.49186468,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761709049881,0.17754105,112650.0,112640.0,0.22103369]
["bitfinex","BTCUSD",1761709050088,0.55219749,112650.0,112640.0,0.22103369]
["bitfinex","BTCUSD",1761709050292,0.55219749,112650.0,112640.0,0.23643369]
["bitfinex","BTCUSD",1761709052180,0.55219749,112650.0,112640.0,0.23843369]
["bitfinex","BTCUSD",1761709052596,0.55219749,112650.0,112640.0,0.23943369]
["bitfinex","BTCUSD",1761709052982,0.55219749,112650.0,112640.0,0.053]
["bitfinex","BTCUSD",1761709053228,0.94461393,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1761709053436,0.98088787,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1761709053601,0.97200787,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1761709053821,0.59735143,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1761709054338,0.59735143,112650.0,112640.0,0.0174]
["bitfinex","BTCUSD",1761709054543,0.59735143,112650.0,112640.0,0.0154]
["bitfinex","BTCUSD",1761709054777,0.59735143,112650.0,112640.0,0.02885]
["bitfinex","BTCUSD",1761709055414,0.59735143,112650.0,112640.0,0.02785]
["bitfinex","BTCUSD",1761709055629,0.59735143,112650.0,112640.0,0.02885]
["bitfinex","BTCUSD",1761709056109,1.07070688,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761709056327,1.41070688,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761709056535,1.78536332,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761709056740,1.41070688,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761709057599,0.51755681,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709057797,1.49166165,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709058136,1.40184264,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709058342,1.3935515,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709058800,1.39368087,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709059219,1.39468087,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709059427,1.37557807,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709060898,1.46539708,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709061556,1.49268638,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709065309,1.86734282,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709065947,1.49268638,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709066845,1.86734282,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709073768,1.86733783,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709074147,1.89921592,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709077456,1.19812985,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709078503,1.21466834,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709079231,1.18279025,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709080080,0.80772414,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709080511,0.17760412,112610.0,112600.0,0.22654082]
["bitfinex","BTCUSD",1761709080686,0.18585868,112610.0,112600.0,0.22654082]
["bitfinex","BTCUSD",1761709080905,0.18585868,112610.0,112600.0,0.24172082]
["bitfinex","BTCUSD",1761709081229,0.19666854,112610.0,112600.0,0.24172082]
["bitfinex","BTCUSD",1761709081858,0.19666854,112610.0,112600.0,0.24472082]
["bitfinex","BTCUSD",1761709082065,0.21442854,112610.0,112600.0,0.03463]
["bitfinex","BTCUSD",1761709082274,0.23345829,112610.0,112600.0,0.03463]
["bitfinex","BTCUSD",1761709082479,0.23345829,112610.0,112600.0,0.03563]
["bitfinex","BTCUSD",1761709082895,0.23345829,112610.0,112600.0,0.03463]
["bitfinex","BTCUSD",1761709083101,0.22457829,112610.0,112600.0,0.23583989]
["bitfinex","BTCUSD",1761709083310,0.22462973,112610.0,112600.0,0.05922]
["bitfinex","BTCUSD",1761709083722,0.22462973,112610.0,112600.0,0.05822]
["bitfinex","BTCUSD",1761709084147,0.22462973,112610.0,112600.0,0.05922]
["bitfinex","BTCUSD",1761709084754,0.22462973,112610.0,112600.0,0.05622]
["bitfinex","BTCUSD",1761709085197,0.22462973,112610.0,112600.0,0.05822]
["bitfinex","BTCUSD",1761709085606,0.02733575,112610.0,112600.0,0.26333735]
["bitfinex","BTCUSD",1761709085787,0.02733575,112610.0,112600.0,0.3256589]
["bitfinex","BTCUSD",1761709085987,0.02733575,112610.0,112600.0,0.35233216]
["bitfinex","BTCUSD",1761709092798,0.20493987,112610.0,112600.0,0.08489326]
["bitfinex","BTCUSD",1761709093048,0.21381987,112610.0,112600.0,0.06130326]
["bitfinex","BTCUSD",1761709093251,0.23767136,112610.0,112600.0,0.03367326]
["bitfinex","BTCUSD",1761709093479,0.30062913,112610.0,112600.0,0.03367326]
["bitfinex","BTCUSD",1761709094150,0.30062913,112610.0,112600.0,0.06140326]
["bitfinex","BTCUSD",1761709094649,0.61278755,112610.0,112600.0,0.06040326]
["bitfinex","BTCUSD",1761709094858,0.61278755,112610.0,112600.0,0.06140326]
["bitfinex","BTCUSD",1761709095313,0.61278755,112610.0,112600.0,0.05840326]
["bitfinex","BTCUSD",1761709095752,0.61278755,112610.0,112600.0,0.05940326]
["bitfinex","BTCUSD",1761709098366,0.61278755,112610.0,112600.0,0.23702315]
["bitfinex","BTCUSD",1761709098592,0.23767136,112610.0,112600.0,0.23702315]
["bitfinex","BTCUSD",1761709099029,0.23767136,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709099478,0.58893606,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709099709,0.21381987,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709100383,0.20493987,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709100602,0.20493987,112610.0,112600.0,0.30612252]
["bitfinex","BTCUSD",1761709100845,0.20493987,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709104428,0.18585868,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709105322,0.00825456,112610.0,112600.0,0.26101315]
["bitfinex","BTCUSD",1761709105537,0.77279125,112620.0,112610.0,0.01542]
["bitfinex","BTCUSD",1761709105760,0.91822514,112620.0,112610.0,0.05172]
["bitfinex","BTCUSD",1761709105962,0.92710514,112620.0,112610.0,0.05172]
["bitfinex","BTCUSD",1761709106396,0.92710514,112620.0,112610.0,0.07839507]
["bitfinex","BTCUSD",1761709107078,0.92810514,112620.0,112610.0,0.07839507]
["bitfinex","BTCUSD",1761709113404,0.91922514,112620.0,112610.0,0.07839507]
["bitfinex","BTCUSD",1761709114669,0.92810514,112620.0,112610.0,0.05440507]
["bitfinex","BTCUSD",1761709114844,0.93698514,112620.0,112610.0,0.02667507]
["bitfinex","BTCUSD",1761709115515,0.92810514,112620.0,112610.0,0.02667507]
["bitfinex","BTCUSD",1761709115727,0.95195663,112620.0,112610.0,0.02667507]
["bitfinex","BTCUSD",1761709117557,0.93640734,112620.0,112610.0,0.05465507]
["bitfinex","BTCUSD",1761709119295,0.93640724,112620.0,112610.0,0.05465507]
["bitfinex","BTCUSD",1761709124439,0.93640504,112620.0,112610.0,0.05465507]
["bitfinex","BTCUSD",1761709124620,0.60121236,112620.0,112610.0,0.05465507]
["bitfinex","BTCUSD",1761709126896,0.60121236,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709129268,0.22609617,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709129473,0.60121236,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709129682,0.59291246,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709130886,0.60121432,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709131107,0.59291246,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709133700,0.60121418,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709138490,0.42362583,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709139246,0.41532411,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709139476,0.79860543,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709143022,0.79860636,112620.0,112610.0,0.23225919]
["bitfinex","BTCUSD",1761709143224,0.0396309,112620.0,112610.0,0.25687919]
["bitfinex","BTCUSD",1761709143461,0.00930298,112620.0,112610.0,0.63192692]
["bitfinex","BTCUSD",1761709143696,0.001,112620.0,112610.0,0.72174593]
["bitfinex","BTCUSD",1761709144462,0.41316198,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761709144704,0.41316198,112640.0,112630.0,0.20555258]
["bitfinex","BTCUSD",1761709145261,0.41316198,112640.0,112630.0,0.23017258]
["bitfinex","BTCUSD",1761709145473,0.41316198,112640.0,112630.0,0.25684343]
["bitfinex","BTCUSD",1761709146154,0.03811425,112640.0,112630.0,0.25684343]
["bitfinex","BTCUSD",1761709146385,0.00012937,112640.0,112630.0,0.30147324]
["bitfinex","BTCUSD",1761709146596,0.00012937,112640.0,112630.0,0.67652097]
["bitfinex","BTCUSD",1761709146809,0.00012937,112640.0,112630.0,0.30147324]
["bitfinex","BTCUSD",1761709147023,0.00012937,112640.0,112630.0,0.67652097]
["bitfinex","BTCUSD",1761709147442,0.00112937,112640.0,112630.0,0.76633998]
["bitfinex","BTCUSD",1761709149428,0.00012937,112640.0,112630.0,0.76733998]
["bitfinex","BTCUSD",1761709149617,0.00012937,112640.0,112630.0,1.14238771]
["bitfinex","BTCUSD",1761709149835,0.00012937,112640.0,112630.0,1.48538771]
["bitfinex","BTCUSD",1761709150037,0.00012937,112640.0,112630.0,1.52156999]
["bitfinex","BTCUSD",1761709150478,1e-08,112640.0,112630.0,1.53156998]
["bitfinex","BTCUSD",1761709151093,1e-08,112640.0,112630.0,1.52156999]
["bitfinex","BTCUSD",1761709151405,1e-08,112640.0,112630.0,1.53156998]
["bitfinex","BTCUSD",1761709153793,1e-08,112640.0,112630.0,1.9166177]
["bitfinex","BTCUSD",1761709154644,1e-08,112640.0,112630.0,1.9126177]
["bitfinex","BTCUSD",1761709154944,1e-08,112640.0,112630.0,1.9156177]
["bitfinex","BTCUSD",1761709155835,0.21465766,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761709156048,0.57032823,112690.0,112680.0,0.20480378]
["bitfinex","BTCUSD",1761709156257,0.3839763,112690.0,112680.0,0.20480378]
["bitfinex","BTCUSD",1761709156486,0.3750963,112690.0,112680.0,0.22942378]
["bitfinex","BTCUSD",1761709156934,0.38547779,112690.0,112680.0,0.22942378]
["bitfinex","BTCUSD",1761709159979,0.99679082,112690.0,112670.0,0.23957106]
["bitfinex","BTCUSD",1761709160182,0.99679082,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761709160183,0.23781536,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761709160396,0.19678809,112690.0,112680.0,0.19401378]
["bitfinex","BTCUSD",1761709160761,0.19678809,112690.0,112680.0,0.20575378]
["bitfinex","BTCUSD",1761709160957,0.19678809,112690.0,112680.0,0.23037378]
["bitfinex","BTCUSD",1761709161183,0.18790809,112690.0,112680.0,0.23037378]
["bitfinex","BTCUSD",1761709161391,0.56295582,112690.0,112680.0,0.23037378]
["bitfinex","BTCUSD",1761709162738,0.56295582,112690.0,112680.0,0.05288]
["bitfinex","BTCUSD",1761709163340,0.57183582,112690.0,112680.0,0.05288]
["bitfinex","BTCUSD",1761709165015,0.56295582,112690.0,112680.0,0.05288]
["bitfinex","BTCUSD",1761709165634,0.57183582,112690.0,112680.0,0.05288]
["bitfinex","BTCUSD",1761709166488,0.57226276,112690.0,112680.0,0.02826]
["bitfinex","BTCUSD",1761709166932,0.17749378,112680.0,112670.0,0.01079]
["bitfinex","BTCUSD",1761709167155,0.56142151,112680.0,112670.0,0.20481954]
["bitfinex","BTCUSD",1761709167585,0.56142151,112680.0,112670.0,0.22943954]
["bitfinex","BTCUSD",1761709167789,0.55254151,112680.0,112670.0,0.22943954]
["bitfinex","BTCUSD",1761709168020,0.56078483,112680.0,112670.0,0.22943954]
["bitfinex","BTCUSD",1761709169964,0.1857371,112680.0,112670.0,0.22943954]
["bitfinex","BTCUSD",1761709171756,0.1857371,112680.0,112670.0,0.05193]
["bitfinex","BTCUSD",1761709172380,0.18595059,112680.0,112670.0,0.05193]
["bitfinex","BTCUSD",1761709175086,0.1796453,112680.0,112670.0,0.05193]
["bitfinex","BTCUSD",1761709175456,0.1796453,112680.0,112660.0,0.01079]
["bitfinex","BTCUSD",1761709175457,0.17750954,112670.0,112660.0,0.01079]
["bitfinex","BTCUSD",1761709175703,0.17750954,112670.0,112660.0,0.03541]
["bitfinex","BTCUSD",1761709175927,0.17750954,112670.0,112660.0,0.05193]
["bitfinex","BTCUSD",1761709177149,0.19651872,112670.0,112660.0,0.05193]
["bitfinex","BTCUSD",1761709179206,0.20539872,112670.0,112660.0,0.05193]
["bitfinex","BTCUSD",1761709179385,0.19651872,112670.0,112660.0,0.05193]
["bitfinex","BTCUSD",1761709182914,0.20539872,112670.0,112660.0,0.05193]
["bitfinex","BTCUSD",1761709183138,0.17752529,112660.0,112650.0,0.01079]
["bitfinex","BTCUSD",1761709183378,0.17754105,112650.0,112640.0,0.01174]
["bitfinex","BTCUSD",1761709183581,0.20543023,112650.0,112640.0,0.02803]
["bitfinex","BTCUSD",1761709183998,0.54543023,112650.0,112640.0,0.01174]
["bitfinex","BTCUSD",1761709184138,0.17755681,112640.0,112630.0,0.04016]
["bitfinex","BTCUSD",1761709184516,0.52643681,112640.0,112630.0,0.01574]
["bitfinex","BTCUSD",1761709184730,0.55432599,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709184970,0.57817748,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709185599,0.56929748,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709185960,0.57817748,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709186609,0.66489009,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709187050,0.67316048,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709187259,0.64930899,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709189065,0.56259638,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709189237,0.65241539,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709190218,0.64353539,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709190577,0.65241539,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709193045,0.67626688,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709193256,0.76608589,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709193694,1.07834167,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709193894,1.08116712,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709195285,1.10490819,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709196244,1.10590819,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709198286,1.08216712,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709201269,0.95616583,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709201496,0.97988939,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709201952,0.95616583,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709203918,0.92948889,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709204349,0.97730603,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709204576,1.06712504,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709204990,1.10330732,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709206306,1.07153382,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761709207350,0.51760412,112610.0,112600.0,0.04057]
["bitfinex","BTCUSD",1761709207551,0.52587451,112610.0,112600.0,0.04105602]
["bitfinex","BTCUSD",1761709207776,0.00827039,112610.0,112600.0,0.25664789]
["bitfinex","BTCUSD",1761709207991,0.21436485,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761709208219,0.21370899,112630.0,112620.0,0.05007]
["bitfinex","BTCUSD",1761709208720,0.19470169,112630.0,112620.0,0.05007]
["bitfinex","BTCUSD",1761709209975,0.19470169,112630.0,112620.0,0.05107]
["bitfinex","BTCUSD",1761709212303,0.21372077,112630.0,112620.0,0.05107]
["bitfinex","BTCUSD",1761709212869,0.21372077,112630.0,112620.0,0.22865835]
["bitfinex","BTCUSD",1761709214290,0.23747675,112630.0,112620.0,0.05107]
["bitfinex","BTCUSD",1761709216531,0.23747675,112630.0,112620.0,0.22865835]
["bitfinex","BTCUSD",1761709222134,0.01901908,112630.0,112620.0,0.22865835]
["bitfinex","BTCUSD",1761709222368,0.17757258,112630.0,112620.0,0.22865835]
["bitfinex","BTCUSD",1761709223050,0.56333088,112640.0,112620.0,0.22865835]
["bitfinex","BTCUSD",1761709223281,0.91221088,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709225477,0.91321088,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709227538,0.90433088,112640.0,112630.0,0.05105]
["bitfinex","BTCUSD",1761709227769,0.63695506,112640.0,112630.0,0.22862258]
["bitfinex","BTCUSD",1761709227935,0.79075589,112640.0,112630.0,0.05105]
["bitfinex","BTCUSD",1761709228327,0.79075589,112640.0,112630.0,0.22862258]
["bitfinex","BTCUSD",1761709229112,0.79075589,112640.0,112630.0,0.05105]
["bitfinex","BTCUSD",1761709230623,0.79083404,112640.0,112630.0,0.05105]
["bitfinex","BTCUSD",1761709230940,0.79083404,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709230941,0.55541404,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709232217,0.57928557,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709234125,0.5875779,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709234724,0.5786979,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709234876,0.5786979,112640.0,112630.0,0.05105]
["bitfinex","BTCUSD",1761709236722,0.5875779,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709238639,0.5786979,112640.0,112630.0,0.22889258]
["bitfinex","BTCUSD",1761709239282,0.5786979,112640.0,112630.0,0.05132]
["bitfinex","BTCUSD",1761709240312,0.65837696,112640.0,112630.0,0.05132]
["bitfinex","BTCUSD",1761709240835,0.5786979,112640.0,112630.0,0.05132]
["bitfinex","BTCUSD",1761709243509,0.5875779,112640.0,112630.0,0.02752]
["bitfinex","BTCUSD",1761709244911,0.17757258,112630.0,112610.0,0.21305079]
["bitfinex","BTCUSD",1761709245125,0.17758835,112620.0,112610.0,0.21305079]
["bitfinex","BTCUSD",1761709245559,0.17758835,112620.0,112610.0,0.22816079]
["bitfinex","BTCUSD",1761709246210,0.17758835,112620.0,112610.0,0.22916079]
["bitfinex","BTCUSD",1761709246656,0.17758835,112620.0,112610.0,0.22816079]
["bitfinex","BTCUSD",1761709246923,0.17758835,112620.0,112610.0,0.23016079]
["bitfinex","BTCUSD",1761709248069,0.19666981,112630.0,112610.0,0.23116079]
["bitfinex","BTCUSD",1761709248285,0.2744999,112630.0,112620.0,0.02687]
["bitfinex","BTCUSD",1761709248505,0.20497417,112630.0,112620.0,0.05067]
["bitfinex","BTCUSD",1761709248723,0.19475694,112630.0,112620.0,0.02687]
["bitfinex","BTCUSD",1761709249600,0.19475694,112630.0,112620.0,0.02787]
["bitfinex","BTCUSD",1761709250476,0.19475694,112630.0,112620.0,0.05167]
["bitfinex","BTCUSD",1761709253086,0.19475694,112630.0,112620.0,0.02787]
["bitfinex","BTCUSD",1761709253720,0.20363694,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761709254116,0.76624372,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1761709254995,0.17760412,112610.0,112600.0,0.00448602]
["bitfinex","BTCUSD",1761709255199,0.18648412,112610.0,112600.0,0.00448602]
["bitfinex","BTCUSD",1761709255859,0.22569045,112610.0,112600.0,0.00448602]
["bitfinex","BTCUSD",1761709256289,0.18797141,112610.0,112600.0,0.23277591]
["bitfinex","BTCUSD",1761709256513,0.18797141,112610.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709258142,0.01036729,112610.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709258576,0.53671917,112620.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709258789,0.17760412,112610.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709259670,0.18770753,112610.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709261351,0.19658753,112610.0,112600.0,0.03235602]
["bitfinex","BTCUSD",1761709261563,0.18770753,112610.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709269171,0.01010341,112610.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709269591,0.53670755,112620.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709269800,0.5449999,112620.0,112600.0,0.23377591]
["bitfinex","BTCUSD",1761709270147,0.56364742,112620.0,112610.0,0.01525]
["bitfinex","BTCUSD",1761709270370,0.56364742,112620.0,112600.0,0.21866591]
["bitfinex","BTCUSD",1761709271011,0.36887308,112620.0,112610.0,0.24648453]
["bitfinex","BTCUSD",1761709271218,0.36887308,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709271369,0.54646143,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709272443,0.54746143,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709272810,0.54646143,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709273193,0.55634143,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709273608,0.54746143,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709274681,0.36987308,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709279399,0.37875308,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709279610,0.55634143,112620.0,112610.0,0.0275]
["bitfinex","BTCUSD",1761709279822,0.56464609,112620.0,112610.0,0.20510412]
["bitfinex","BTCUSD",1761709280244,0.38705774,112620.0,112610.0,0.20510412]
["bitfinex","BTCUSD",1761709283057,0.56464609,112620.0,112610.0,0.20510412]
["bitfinex","BTCUSD",1761709284941,0.38705774,112620.0,112610.0,0.20510412]
["bitfinex","BTCUSD",1761709285900,0.37817774,112620.0,112610.0,0.22872412]
["bitfinex","BTCUSD",1761709290338,0.37817774,112620.0,112610.0,0.23037907]
["bitfinex","BTCUSD",1761709292296,0.37821852,112620.0,112610.0,0.23037907]
["bitfinex","BTCUSD",1761709293311,0.56468687,112620.0,112610.0,0.20675907]
["bitfinex","BTCUSD",1761709294042,0.03821852,112620.0,112610.0,0.20675907]
["bitfinex","BTCUSD",1761709294299,0.01076752,112620.0,112610.0,0.23037907]
["bitfinex","BTCUSD",1761709294816,0.001,112620.0,112610.0,0.23037907]
["bitfinex","BTCUSD",1761709303958,0.001,112620.0,112610.0,0.60544646]
["bitfinex","BTCUSD",1761709304401,0.001,112620.0,112610.0,0.23037907]
["bitfinex","BTCUSD",1761709304617,0.001,112620.0,112610.0,0.60544646]
["bitfinex","BTCUSD",1761709305687,0.001,112620.0,112610.0,0.23037907]
["bitfinex","BTCUSD",1761709305910,0.001,112620.0,112610.0,0.60544646]
["bitfinex","BTCUSD",1761709306993,0.37737559,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761709307244,0.37737559,112630.0,112620.0,0.22914835]
["bitfinex","BTCUSD",1761709307443,0.37737559,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709309457,0.37837559,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709311977,0.55594817,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709312183,0.56482817,112630.0,112620.0,0.17902955]
["bitfinex","BTCUSD",1761709312423,0.38725559,112630.0,112620.0,0.19569955]
["bitfinex","BTCUSD",1761709312663,0.56482817,112630.0,112620.0,0.20768955]
["bitfinex","BTCUSD",1761709314266,0.38725559,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709314476,0.37837559,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709315316,0.55594817,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709318405,0.37837559,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709322382,0.37837708,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709323520,0.00931037,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709323751,0.001,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709324179,0.17857258,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709324401,0.18688295,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709324616,0.19576295,112630.0,112620.0,0.20768955]
["bitfinex","BTCUSD",1761709325517,0.19576295,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709325967,0.00931037,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709326182,0.01912882,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709326431,0.34931037,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709328030,0.52688295,112630.0,112620.0,0.23058955]
["bitfinex","BTCUSD",1761709329490,0.54464295,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709329716,0.66801823,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709331303,0.64408531,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709333487,0.69969287,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709334122,0.66801823,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709334328,0.75783724,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709334760,0.66801823,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709335508,0.68716542,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709337165,0.67828542,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709337802,0.68716542,112630.0,112620.0,0.0014412]
["bitfinex","BTCUSD",1761709344403,0.67828542,112630.0,112620.0,0.17902955]
["bitfinex","BTCUSD",1761709344608,0.68716542,112630.0,112620.0,0.17902955]
["bitfinex","BTCUSD",1761709346348,0.67828542,112630.0,112620.0,0.17902955]
["bitfinex","BTCUSD",1761709348776,0.41089383,112630.0,112620.0,0.24943033]
["bitfinex","BTCUSD",1761709348992,0.40201383,112630.0,112620.0,0.23188955]
["bitfinex","BTCUSD",1761709349193,0.40201383,112630.0,112620.0,0.2585631]
["bitfinex","BTCUSD",1761709350015,0.37808091,112630.0,112620.0,0.2585631]
["bitfinex","BTCUSD",1761709350385,0.02977054,112630.0,112620.0,0.2585631]
["bitfinex","BTCUSD",1761709350593,0.01062335,112630.0,112620.0,0.2585631]
["bitfinex","BTCUSD",1761709351052,0.001,112630.0,112620.0,0.30337667]
["bitfinex","BTCUSD",1761709351568,0.62151826,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761709351751,0.37721826,112640.0,112630.0,0.23043258]
["bitfinex","BTCUSD",1761709352184,0.36890755,112640.0,112630.0,0.23043258]
["bitfinex","BTCUSD",1761709352390,0.36890755,112640.0,112630.0,0.25710248]
["bitfinex","BTCUSD",1761709352832,0.35914719,112640.0,112630.0,0.25710248]
["bitfinex","BTCUSD",1761709353050,0.06448756,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1761709353267,0.00830691,112660.0,112650.0,0.20597105]
["bitfinex","BTCUSD",1761709353484,0.07862155,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761709353736,0.13367567,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709353942,0.51673273,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709354161,0.64365131,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709354339,0.65257987,112670.0,112660.0,0.20595529]
["bitfinex","BTCUSD",1761709354542,0.31257987,112670.0,112660.0,0.23262128]
["bitfinex","BTCUSD",1761709354754,0.32255482,112670.0,112660.0,0.23262128]
["bitfinex","BTCUSD",1761709354971,0.66255482,112670.0,112660.0,0.23262128]
["bitfinex","BTCUSD",1761709355110,0.66355482,112670.0,112660.0,0.23262128]
["bitfinex","BTCUSD",1761709356794,0.66355482,112670.0,112660.0,0.20595529]
["bitfinex","BTCUSD",1761709359940,0.64636853,112670.0,112660.0,0.22897529]
["bitfinex","BTCUSD",1761709360173,0.65524853,112670.0,112660.0,0.23262066]
["bitfinex","BTCUSD",1761709360372,0.65524853,112670.0,112660.0,0.25564066]
["bitfinex","BTCUSD",1761709360548,0.35102351,112670.0,112660.0,0.27825992]
["bitfinex","BTCUSD",1761709360753,0.00104856,112670.0,112660.0,0.25564066]
["bitfinex","BTCUSD",1761709361016,0.00104856,112670.0,112660.0,0.34545967]
["bitfinex","BTCUSD",1761709362026,0.00104856,112670.0,112660.0,0.34645967]
["bitfinex","BTCUSD",1761709362993,4.856e-05,112670.0,112660.0,0.34645967]
["bitfinex","BTCUSD",1761709363199,4.856e-05,112670.0,112660.0,0.4158925]
["bitfinex","BTCUSD",1761709363383,4.856e-05,112670.0,112660.0,0.79082234]
["bitfinex","BTCUSD",1761709364261,4.856e-05,112670.0,112660.0,0.78982234]
["bitfinex","BTCUSD",1761709364468,4.856e-05,112670.0,112660.0,0.78782234]
["bitfinex","BTCUSD",1761709364649,4.856e-05,112670.0,112660.0,0.4198925]
["bitfinex","BTCUSD",1761709365080,4.856e-05,112670.0,112660.0,0.35145967]
["bitfinex","BTCUSD",1761709365293,4.856e-05,112670.0,112660.0,0.43501967]
["bitfinex","BTCUSD",1761709365435,4.856e-05,112670.0,112660.0,0.43701967]
["bitfinex","BTCUSD",1761709365640,4.856e-05,112670.0,112660.0,0.35345967]
["bitfinex","BTCUSD",1761709365852,4.856e-05,112670.0,112660.0,0.43501967]
["bitfinex","BTCUSD",1761709366083,4.856e-05,112670.0,112660.0,0.42901967]
["bitfinex","BTCUSD",1761709366285,4.856e-05,112670.0,112660.0,0.43001967]
["bitfinex","BTCUSD",1761709366476,4.856e-05,112670.0,112660.0,0.49187274]
["bitfinex","BTCUSD",1761709366828,4.856e-05,112670.0,112660.0,0.34645967]
["bitfinex","BTCUSD",1761709367027,4.856e-05,112670.0,112660.0,0.43001967]
["bitfinex","BTCUSD",1761709367464,4.856e-05,112670.0,112660.0,0.43101967]
["bitfinex","BTCUSD",1761709367921,4.856e-05,112670.0,112660.0,0.42901967]
["bitfinex","BTCUSD",1761709368334,4.856e-05,112670.0,112660.0,0.43001967]
["bitfinex","BTCUSD",1761709368747,4.856e-05,112670.0,112660.0,0.42901967]
["bitfinex","BTCUSD",1761709369194,4.856e-05,112670.0,112660.0,0.43301967]
["bitfinex","BTCUSD",1761709369606,4.856e-05,112670.0,112660.0,0.43001967]
["bitfinex","BTCUSD",1761709369818,4.856e-05,112670.0,112660.0,0.43101967]
["bitfinex","BTCUSD",1761709376187,0.18581806,112670.0,112660.0,0.08011537]
["bitfinex","BTCUSD",1761709376392,0.22257063,112670.0,112660.0,0.08011537]
["bitfinex","BTCUSD",1761709377063,0.22257063,112670.0,112660.0,0.07811537]
["bitfinex","BTCUSD",1761709377487,0.18581806,112670.0,112660.0,0.05509537]
["bitfinex","BTCUSD",1761709377928,0.52581806,112670.0,112660.0,0.02666537]
["bitfinex","BTCUSD",1761709378161,0.17752529,112660.0,112650.0,0.03499]
["bitfinex","BTCUSD",1761709378360,0.18578525,112660.0,112650.0,0.0616544]
["bitfinex","BTCUSD",1761709378631,0.18578525,112660.0,112650.0,0.0781844]
["bitfinex","BTCUSD",1761709378937,0.18578525,112660.0,112650.0,0.29184038]
["bitfinex","BTCUSD",1761709381000,0.18578525,112660.0,112650.0,0.25572545]
["bitfinex","BTCUSD",1761709381618,0.18578525,112660.0,112650.0,0.0781844]
["bitfinex","BTCUSD",1761709381837,0.00825996,112660.0,112650.0,0.27347955]
["bitfinex","BTCUSD",1761709382054,0.18578525,112660.0,112650.0,0.25572545]
["bitfinex","BTCUSD",1761709384466,0.18578525,112660.0,112650.0,0.22906105]
["bitfinex","BTCUSD",1761709384700,0.52850682,112670.0,112660.0,0.01204]
["bitfinex","BTCUSD",1761709384925,0.52850682,112670.0,112660.0,0.05159]
["bitfinex","BTCUSD",1761709387326,0.53656006,112670.0,112660.0,0.05159]
["bitfinex","BTCUSD",1761709387532,0.19656006,112670.0,112660.0,0.24686781]
["bitfinex","BTCUSD",1761709387713,0.17750954,112670.0,112660.0,0.22911529]
["bitfinex","BTCUSD",1761709387921,0.02326401,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761709388131,0.00421349,112680.0,112670.0,0.22864954]
["bitfinex","BTCUSD",1761709388979,0.00421349,112680.0,112670.0,0.28780892]
["bitfinex","BTCUSD",1761709389399,0.00421349,112680.0,112670.0,0.22864954]
["bitfinex","BTCUSD",1761709391621,0.00421349,112680.0,112670.0,0.31846855]
["bitfinex","BTCUSD",1761709392304,0.18170727,112680.0,112670.0,0.14095901]
["bitfinex","BTCUSD",1761709392529,0.18170727,112680.0,112670.0,0.22864954]
["bitfinex","BTCUSD",1761709393608,0.00421349,112680.0,112670.0,0.22864954]
["bitfinex","BTCUSD",1761709394253,0.18170727,112680.0,112670.0,0.22864954]
["bitfinex","BTCUSD",1761709396573,0.19000819,112680.0,112670.0,0.22864954]
["bitfinex","BTCUSD",1761709396777,0.28539189,112680.0,112660.0,0.21413529]
["bitfinex","BTCUSD",1761709396980,0.28539189,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709397183,0.54905871,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709397422,0.5729793,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709397605,0.54905871,112680.0,112670.0,0.05226]
["bitfinex","BTCUSD",1761709398613,0.54905871,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709399161,0.5729793,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709400216,0.17750954,112670.0,112660.0,0.21413529]
["bitfinex","BTCUSD",1761709400422,0.18581046,112670.0,112660.0,0.21413529]
["bitfinex","BTCUSD",1761709400785,0.18581046,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709402320,0.00830092,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709402804,0.18581046,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709406677,0.00830092,112670.0,112660.0,0.23038529]
["bitfinex","BTCUSD",1761709406885,0.00830092,112670.0,112660.0,0.28161863]
["bitfinex","BTCUSD",1761709407297,0.54905871,112680.0,112660.0,0.28161863]
["bitfinex","BTCUSD",1761709407505,0.54905871,112680.0,112670.0,0.05226]
["bitfinex","BTCUSD",1761709408672,0.54905871,112680.0,112670.0,0.01144]
["bitfinex","BTCUSD",1761709409331,0.54905871,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709410582,0.54905871,112680.0,112670.0,0.01144]
["bitfinex","BTCUSD",1761709411154,0.54905871,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709411703,0.54905871,112680.0,112670.0,0.05226]
["bitfinex","BTCUSD",1761709416814,0.34065533,112680.0,112670.0,0.05226]
["bitfinex","BTCUSD",1761709417379,0.51814911,112680.0,112670.0,0.05226]
["bitfinex","BTCUSD",1761709420821,0.51814911,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709423496,0.51814911,112680.0,112670.0,0.05223]
["bitfinex","BTCUSD",1761709425334,0.51814911,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709425584,0.51814911,112680.0,112670.0,0.05223]
["bitfinex","BTCUSD",1761709430132,0.51814911,112680.0,112670.0,0.02769]
["bitfinex","BTCUSD",1761709430854,0.17750954,112670.0,112660.0,0.03658]
["bitfinex","BTCUSD",1761709431033,0.18581046,112670.0,112660.0,0.22978529]
["bitfinex","BTCUSD",1761709431650,0.18581046,112670.0,112660.0,0.02772]
["bitfinex","BTCUSD",1761709431906,0.18581046,112670.0,112650.0,0.2229281]
["bitfinex","BTCUSD",1761709431907,0.17752529,112660.0,112650.0,0.2229281]
["bitfinex","BTCUSD",1761709432090,0.18582621,112660.0,112650.0,0.31279567]
["bitfinex","BTCUSD",1761709432299,0.00830092,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709432517,0.17752529,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709432667,0.18582621,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709434330,0.1858324,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709434938,0.17752529,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709435537,0.18583215,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709437481,0.17752529,112660.0,112650.0,0.32847567]
["bitfinex","BTCUSD",1761709439105,0.17752529,112660.0,112650.0,0.23865666]
["bitfinex","BTCUSD",1761709440330,0.17752529,112660.0,112650.0,0.02769856]
["bitfinex","BTCUSD",1761709440514,0.18582742,112660.0,112650.0,0.01201856]
["bitfinex","BTCUSD",1761709440741,0.52582742,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709440953,0.54498225,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709445987,0.54498225,112660.0,112650.0,0.02780856]
["bitfinex","BTCUSD",1761709449988,0.54498225,112660.0,112650.0,0.01212856]
["bitfinex","BTCUSD",1761709450198,0.54498225,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709451288,0.61723143,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709454061,0.54498225,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709454471,0.54497348,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709457835,0.54497348,112660.0,112650.0,0.01542856]
["bitfinex","BTCUSD",1761709458062,0.54497348,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709458764,0.54497348,112660.0,112650.0,0.01542856]
["bitfinex","BTCUSD",1761709459598,0.54498013,112660.0,112650.0,0.01542856]
["bitfinex","BTCUSD",1761709462140,0.54498013,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709464970,0.54498571,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709468385,0.54498571,112660.0,112650.0,0.01542856]
["bitfinex","BTCUSD",1761709472654,0.54498571,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709472859,0.62279476,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709473773,0.54498571,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709476436,0.63480472,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709476657,0.6831037,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709476882,0.73092084,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709477359,0.6831037,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709477618,0.77292271,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709478248,0.78021439,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709478458,0.77291287,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709478716,0.77291291,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709480159,0.79681753,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709481367,0.78020299,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709482566,0.79680814,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709484666,0.70698913,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709485318,0.69038398,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709485958,0.69037902,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709498933,0.69037902,112660.0,112650.0,0.01522856]
["bitfinex","BTCUSD",1761709499146,0.65870438,112660.0,112650.0,0.01522856]
["bitfinex","BTCUSD",1761709500374,0.65870438,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709501587,0.05136008,112660.0,112650.0,0.22761961]
["bitfinex","BTCUSD",1761709501791,0.22056933,112670.0,112650.0,0.30689679]
["bitfinex","BTCUSD",1761709502001,0.18581319,112670.0,112660.0,0.05003]
["bitfinex","BTCUSD",1761709502190,0.52581319,112670.0,112660.0,0.05003]
["bitfinex","BTCUSD",1761709502391,0.54496802,112670.0,112660.0,0.05003]
["bitfinex","BTCUSD",1761709502592,0.54496802,112670.0,112660.0,0.22755529]
["bitfinex","BTCUSD",1761709502792,0.54496802,112670.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709502793,0.17752529,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709502998,0.1858286,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709503201,0.5258286,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709503421,0.54498343,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709503841,0.56888805,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709504082,0.64669531,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709514714,0.56888805,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709516014,0.54498343,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709520852,0.54498664,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709522857,0.56889126,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709524749,0.65871027,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709524974,0.77291821,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709525187,0.82073535,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709526265,0.82073497,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709527946,0.73916637,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709537871,0.79473187,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709539180,0.74691473,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709541391,0.7302962,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709541639,0.74690911,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709542242,0.79472625,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709552233,0.76305161,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761709553103,0.58341359,112660.0,112650.0,0.04939856]
["bitfinex","BTCUSD",1761709553324,0.59873797,112660.0,112650.0,0.22693961]
["bitfinex","BTCUSD",1761709553547,0.54293856,112660.0,112650.0,0.04939856]
["bitfinex","BTCUSD",1761709562123,0.20498664,112660.0,112650.0,0.04939856]
["bitfinex","BTCUSD",1761709562324,0.18583181,112660.0,112650.0,0.04939856]
["bitfinex","BTCUSD",1761709566335,0.1858323,112660.0,112650.0,0.04939856]
["bitfinex","BTCUSD",1761709569516,0.1858323,112660.0,112650.0,0.22693961]
["bitfinex","BTCUSD",1761709571574,0.00830701,112660.0,112650.0,0.26863343]
["bitfinex","BTCUSD",1761709571814,0.2555937,112670.0,112650.0,0.22693961]
["bitfinex","BTCUSD",1761709572026,0.5955937,112670.0,112660.0,0.05128]
["bitfinex","BTCUSD",1761709572251,0.57163868,112670.0,112660.0,0.05128]
["bitfinex","BTCUSD",1761709572671,0.5955937,112670.0,112660.0,0.05128]
["bitfinex","BTCUSD",1761709574147,0.57163868,112670.0,112660.0,0.05128]
["bitfinex","BTCUSD",1761709574362,0.57163868,112670.0,112660.0,0.25283525]
["bitfinex","BTCUSD",1761709574363,0.20497138,112670.0,112660.0,0.25283525]
["bitfinex","BTCUSD",1761709574564,0.18581655,112670.0,112660.0,0.22880529]
["bitfinex","BTCUSD",1761709576390,0.18581655,112670.0,112660.0,0.05128]
["bitfinex","BTCUSD",1761709576958,0.17752529,112660.0,112650.0,0.21301961]
["bitfinex","BTCUSD",1761709577161,0.17752529,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709577394,0.18582915,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709577599,0.22324812,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709577789,0.24240295,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709578945,0.20498398,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709579155,0.18582915,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709580866,0.18582915,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709581456,0.18582915,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709583345,0.18582915,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709587063,0.18582915,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709587945,0.00376357,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709588157,0.17752529,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709599978,0.18584092,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709606262,0.18584092,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709606500,0.22915347,112660.0,112650.0,0.05149856]
["bitfinex","BTCUSD",1761709607651,0.22915347,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709608094,0.22083784,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709608299,0.24831405,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709608786,0.2050015,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709609010,0.18584667,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709612969,0.00832138,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709613182,0.18584667,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709615624,0.18203535,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709616032,0.16607535,112660.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709617126,0.24728457,112670.0,112650.0,0.22903961]
["bitfinex","BTCUSD",1761709617333,0.58728457,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709619744,0.56061939,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709619944,0.59255668,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709621216,0.56061939,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709625801,0.5872845,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709626212,0.61922179,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709627458,0.5872845,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709628172,0.59560436,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709635105,0.595529,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709642753,0.59552842,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709643216,0.6572721,112670.0,112660.0,0.04984]
["bitfinex","BTCUSD",1761709643879,0.6572721,112670.0,112660.0,0.01173]
["bitfinex","BTCUSD",1761709644102,0.6572721,112670.0,112650.0,0.18901961]
["bitfinex","BTCUSD",1761709644103,0.17752529,112660.0,112650.0,0.18901961]
["bitfinex","BTCUSD",1761709644327,0.2049994,112660.0,112650.0,0.21311961]
["bitfinex","BTCUSD",1761709644541,0.2049994,112660.0,112650.0,0.22871961]
["bitfinex","BTCUSD",1761709653929,0.2049994,112660.0,112650.0,0.05117856]
["bitfinex","BTCUSD",1761709656071,0.2049994,112660.0,112650.0,0.22871961]
["bitfinex","BTCUSD",1761709657144,0.2049994,112660.0,112650.0,0.05117856]
["bitfinex","BTCUSD",1761709658636,0.20500055,112660.0,112650.0,0.05117856]
["bitfinex","BTCUSD",1761709659251,0.20500055,112660.0,112650.0,0.22871961]
["bitfinex","BTCUSD",1761709659453,0.20500055,112660.0,112650.0,0.2297333]
["bitfinex","BTCUSD",1761709662069,0.20500055,112660.0,112650.0,0.05219225]
["bitfinex","BTCUSD",1761709668136,0.20500055,112660.0,112650.0,0.2297333]
["bitfinex","BTCUSD",1761709668759,0.20500055,112660.0,112650.0,0.05219225]
["bitfinex","BTCUSD",1761709670241,0.20202993,112660.0,112650.0,0.05219225]
["bitfinex","BTCUSD",1761709671104,0.20202993,112660.0,112650.0,0.2297333]
["bitfinex","BTCUSD",1761709678970,0.02450464,112660.0,112650.0,0.2297333]
["bitfinex","BTCUSD",1761709679391,0.20202993,112660.0,112650.0,0.2297333]
["bitfinex","BTCUSD",1761709680605,0.02450464,112660.0,112650.0,0.2297333]
["bitfinex","BTCUSD",1761709680809,0.02450464,112660.0,112650.0,0.76815438]
["bitfinex","BTCUSD",1761709681013,0.5413892,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761709681014,0.02395502,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761709681221,0.00832017,112670.0,112660.0,0.22804529]
["bitfinex","BTCUSD",1761709681442,0.21864365,112680.0,112660.0,0.22804529]
["bitfinex","BTCUSD",1761709681637,0.21864396,112680.0,112670.0,0.05052]
["bitfinex","BTCUSD",1761709682074,0.55864396,112680.0,112670.0,0.05052]
["bitfinex","BTCUSD",1761709682219,0.57780897,112680.0,112670.0,0.05052]
["bitfinex","BTCUSD",1761709686078,0.6044705,112680.0,112670.0,0.05052]
["bitfinex","BTCUSD",1761709689871,0.6044705,112680.0,112670.0,0.02635]
["bitfinex","BTCUSD",1761709690082,0.6044705,112680.0,112670.0,0.04905]
["bitfinex","BTCUSD",1761709691459,0.57780897,112680.0,112670.0,0.04905]
["bitfinex","BTCUSD",1761709693838,0.57780897,112680.0,112670.0,0.02635]
["bitfinex","BTCUSD",1761709694052,0.57780897,112680.0,112670.0,0.04905]
["bitfinex","BTCUSD",1761709695969,0.57780897,112680.0,112670.0,0.02635]
["bitfinex","BTCUSD",1761709696186,0.17750954,112670.0,112660.0,0.03798153]
["bitfinex","BTCUSD",1761709696429,0.18583002,112670.0,112660.0,0.02795]
["bitfinex","BTCUSD",1761709697706,0.18583002,112670.0,112660.0,0.05065]
["bitfinex","BTCUSD",1761709698897,0.18581956,112670.0,112660.0,0.05065]
["bitfinex","BTCUSD",1761709704082,0.18581956,112670.0,112660.0,0.22817529]
["bitfinex","BTCUSD",1761709704287,0.23559701,112670.0,112660.0,0.02795]
["bitfinex","BTCUSD",1761709704503,0.50156529,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709704716,0.69560087,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709704924,0.71947912,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709705144,0.49667541,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709705358,0.8258682,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709705980,0.8268682,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709706404,0.77805106,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709706589,0.77905106,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709707035,0.77805106,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709707441,0.77905106,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709709294,0.77405106,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709709501,0.84033752,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709710550,0.86419646,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709712441,0.83228218,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709713513,0.75510423,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709715129,0.76315957,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709717513,0.77165957,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709718445,0.81947671,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709718916,0.81097671,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709719157,0.90079572,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709721574,0.81097671,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709723848,0.81947671,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709725366,0.78756243,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709726377,0.81937746,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709727868,0.67534535,112660.0,112650.0,0.05302225]
["bitfinex","BTCUSD",1761709728084,0.69192907,112660.0,112650.0,0.02864225]
["bitfinex","BTCUSD",1761709728301,0.67734535,112660.0,112650.0,0.02864225]
["bitfinex","BTCUSD",1761709728727,0.69392903,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709728967,0.78374804,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709729361,0.7513739,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709730031,0.75101852,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709730892,0.66119951,112660.0,112650.0,0.02864225]
["bitfinex","BTCUSD",1761709731129,0.66119951,112660.0,112650.0,0.05302225]
["bitfinex","BTCUSD",1761709731130,0.25757069,112660.0,112650.0,0.05302225]
["bitfinex","BTCUSD",1761709731566,0.23367273,112660.0,112650.0,0.05302225]
["bitfinex","BTCUSD",1761709734390,0.25757069,112660.0,112650.0,0.05302225]
["bitfinex","BTCUSD",1761709735494,0.30426022,112660.0,112650.0,0.02864225]
["bitfinex","BTCUSD",1761709736793,0.30426022,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709737219,0.30426022,112660.0,112650.0,0.01633225]
["bitfinex","BTCUSD",1761709738801,0.30426022,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709740248,0.73407923,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709740426,0.79478753,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709743684,0.77882753,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709745402,0.732138,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709750193,0.77995514,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709751378,0.74814011,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709751601,0.9657677,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709752053,0.9780777,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709752543,1.06789671,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709754856,1.13412993,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709760307,1.08631279,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709762169,1.13417828,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709762379,1.08631279,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709764166,1.1341841,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709764362,1.08631279,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709764572,0.99649378,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709765197,0.99649378,112660.0,112650.0,0.01610225]
["bitfinex","BTCUSD",1761709765360,1.03206669,112660.0,112650.0,0.01610225]
["bitfinex","BTCUSD",1761709766268,1.03206669,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709770407,0.99588441,112660.0,112650.0,0.02782225]
["bitfinex","BTCUSD",1761709774955,0.24694505,112660.0,112650.0,0.23594853]
["bitfinex","BTCUSD",1761709775176,0.19104032,112660.0,112650.0,0.23594853]
["bitfinex","BTCUSD",1761709775387,0.17952529,112660.0,112650.0,0.23594853]
["bitfinex","BTCUSD",1761709775832,0.002,112660.0,112650.0,0.23594853]
["bitfinex","BTCUSD",1761709776062,0.21298286,112670.0,112650.0,0.23594853]
["bitfinex","BTCUSD",1761709776296,0.21298286,112670.0,112660.0,0.05097]
["bitfinex","BTCUSD",1761709777148,0.20146783,112670.0,112660.0,0.05097]
["bitfinex","BTCUSD",1761709778215,0.20346783,112670.0,112660.0,0.05097]
["bitfinex","BTCUSD",1761709780178,0.17950954,112670.0,112660.0,0.05097]
["bitfinex","BTCUSD",1761709782705,0.18780979,112670.0,112660.0,0.05097]
["bitfinex","BTCUSD",1761709785769,0.23281959,112670.0,112660.0,0.05097]
["bitfinex","BTCUSD",1761709786020,0.24433462,112670.0,112660.0,0.02676]
["bitfinex","BTCUSD",1761709787094,0.24433462,112670.0,112660.0,0.05091]
["bitfinex","BTCUSD",1761709787484,0.19932482,112670.0,112660.0,0.05091]
["bitfinex","BTCUSD",1761709787690,0.18780979,112670.0,112660.0,0.05091]
["bitfinex","BTCUSD",1761709794946,0.18780979,112670.0,112650.0,0.03693225]
["bitfinex","BTCUSD",1761709794947,0.17752529,112660.0,112650.0,0.03693225]
["bitfinex","BTCUSD",1761709795169,0.18582554,112660.0,112650.0,0.03693225]
["bitfinex","BTCUSD",1761709795415,0.18582554,112660.0,112650.0,0.05311225]
["bitfinex","BTCUSD",1761709796295,0.22351257,112660.0,112650.0,0.05311225]
["bitfinex","BTCUSD",1761709796509,0.2350276,112660.0,112650.0,0.05311225]
["bitfinex","BTCUSD",1761709796946,0.19734259,112660.0,112650.0,0.05311225]
["bitfinex","BTCUSD",1761709797161,0.18582756,112660.0,112650.0,0.05311225]
["bitfinex","BTCUSD",1761709797378,0.18682756,112660.0,112650.0,0.05311225]
["bitfinex","BTCUSD",1761709798197,0.18682756,112660.0,112650.0,0.02896225]
["bitfinex","BTCUSD",1761709798401,0.18682756,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709798622,0.21078585,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709798827,0.25396154,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709799036,0.26547657,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709799275,0.26547657,112660.0,112650.0,0.05308225]
["bitfinex","BTCUSD",1761709799446,0.26547657,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709800318,0.22230088,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709800540,0.21078585,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709801159,0.22230088,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709801591,0.21078585,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709801812,0.18682756,112660.0,112650.0,0.05308225]
["bitfinex","BTCUSD",1761709804362,0.22230088,112660.0,112650.0,0.05308225]
["bitfinex","BTCUSD",1761709804590,0.26547657,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709804818,0.26547657,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709805035,0.26547657,112660.0,112650.0,0.02893225]
["bitfinex","BTCUSD",1761709807247,0.60547657,112660.0,112650.0,0.01275225]
["bitfinex","BTCUSD",1761709807470,0.63742301,112660.0,112650.0,0.02785225]
["bitfinex","BTCUSD",1761709807694,0.65406641,112660.0,112650.0,0.02785225]
["bitfinex","BTCUSD",1761709808334,0.63742301,112660.0,112650.0,0.02785225]
["bitfinex","BTCUSD",1761709809043,0.72724202,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709809258,0.75610786,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709809488,0.80399077,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709814424,0.75610786,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709815848,0.82340593,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709818110,0.8393424,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709818382,0.65141288,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709818578,0.82893817,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709819812,0.78905819,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709822066,0.81298887,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709822272,0.81298926,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709823172,0.78905819,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709827305,0.78905819,112660.0,112650.0,0.01662225]
["bitfinex","BTCUSD",1761709828150,0.78905819,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709828414,0.80502201,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709829924,0.78906201,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709830796,0.76238941,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709831216,0.76237407,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709831418,0.76237407,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709831805,0.76237407,112660.0,112650.0,0.02888225]
["bitfinex","BTCUSD",1761709832378,0.76237407,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709832692,0.69082232,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709835368,0.65889372,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709835950,0.56907471,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709836153,0.60102057,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709836343,0.60934086,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709836538,0.60934086,112660.0,112650.0,0.07712998]
["bitfinex","BTCUSD",1761709836794,0.60934086,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709836946,0.60634086,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709837375,0.60734086,112660.0,112650.0,0.05286225]
["bitfinex","BTCUSD",1761709838146,0.10577557,112660.0,112650.0,0.2304033]
["bitfinex","BTCUSD",1761709838348,0.00932029,112660.0,112650.0,0.2304033]
["bitfinex","BTCUSD",1761709838587,0.001,112660.0,112650.0,0.27242513]
["bitfinex","BTCUSD",1761709839683,0.44929993,112670.0,112650.0,0.27242513]
["bitfinex","BTCUSD",1761709839885,0.44929993,112670.0,112660.0,0.0509]
["bitfinex","BTCUSD",1761709842147,0.44929993,112670.0,112660.0,0.0519]
["bitfinex","BTCUSD",1761709845429,0.53911894,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761709845582,0.97802925,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761709846376,1.00997511,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761709846557,0.51752529,112660.0,112650.0,0.01332225]
["bitfinex","BTCUSD",1761709846782,0.54501568,112660.0,112650.0,0.01332225]
["bitfinex","BTCUSD",1761709846991,0.63483469,112660.0,112650.0,0.02990225]
["bitfinex","BTCUSD",1761709848025,0.63483469,112660.0,112650.0,0.05256225]
["bitfinex","BTCUSD",1761709848805,0.63483469,112660.0,112650.0,0.02990225]
["bitfinex","BTCUSD",1761709848933,0.54501568,112660.0,112650.0,0.05256225]
["bitfinex","BTCUSD",1761709849139,0.54601568,112660.0,112650.0,0.05256225]
["bitfinex","BTCUSD",1761709854057,0.54601568,112660.0,112650.0,0.02990225]
["bitfinex","BTCUSD",1761709854349,0.56998074,112660.0,112650.0,0.02990225]
["bitfinex","BTCUSD",1761709855723,0.56998074,112660.0,112650.0,0.05256225]
["bitfinex","BTCUSD",1761709857332,0.56996621,112660.0,112650.0,0.05256225]
["bitfinex","BTCUSD",1761709859694,0.6164178,112660.0,112650.0,0.02990225]
["bitfinex","BTCUSD",1761709860231,0.6164178,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709861698,0.70623681,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709862073,0.73818267,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709862281,0.75480242,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709862488,0.73083736,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709863481,0.73084249,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709865263,0.71167239,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709865889,0.7307927,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709866726,0.75746319,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709869065,0.7110116,112660.0,112650.0,0.05133225]
["bitfinex","BTCUSD",1761709869727,0.73494703,112660.0,112650.0,0.05133225]
["bitfinex","BTCUSD",1761709869965,0.71832728,112660.0,112650.0,0.05133225]
["bitfinex","BTCUSD",1761709871047,0.62850827,112660.0,112650.0,0.05133225]
["bitfinex","BTCUSD",1761709871297,0.61846325,112660.0,112650.0,0.05133225]
["bitfinex","BTCUSD",1761709871511,0.61846325,112660.0,112650.0,0.02882225]
["bitfinex","BTCUSD",1761709873440,0.59452782,112660.0,112650.0,0.02882225]
["bitfinex","BTCUSD",1761709875451,0.64240236,112660.0,112650.0,0.02882225]
["bitfinex","BTCUSD",1761709876371,0.64240236,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709876647,0.64240236,112660.0,112650.0,0.02863225]
["bitfinex","BTCUSD",1761709877425,0.62644236,112660.0,112650.0,0.02863225]
["bitfinex","BTCUSD",1761709881668,0.62645355,112660.0,112650.0,0.02863225]
["bitfinex","BTCUSD",1761709885988,0.71627256,112660.0,112650.0,0.01337225]
["bitfinex","BTCUSD",1761709886213,0.71627256,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709886859,0.71629512,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709887307,0.71629512,112660.0,112650.0,0.01632225]
["bitfinex","BTCUSD",1761709888433,0.68437876,112660.0,112650.0,0.01632225]
["bitfinex","BTCUSD",1761709890009,0.68437876,112660.0,112650.0,0.02863225]
["bitfinex","BTCUSD",1761709890232,0.59455975,112660.0,112650.0,0.05159225]
["bitfinex","BTCUSD",1761709890455,0.59455975,112660.0,112650.0,0.02863225]
["bitfinex","BTCUSD",1761709892697,0.68437876,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709893973,0.72056104,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709894353,0.81038005,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709894535,0.81038499,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709896079,0.87694432,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709907737,0.87694675,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709913276,0.78712774,112660.0,112650.0,0.00106225]
["bitfinex","BTCUSD",1761709913873,0.78712774,112660.0,112650.0,0.01705225]
["bitfinex","BTCUSD",1761709916232,0.71635585,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709916433,0.71635585,112660.0,112650.0,0.02894225]
["bitfinex","BTCUSD",1761709917674,0.71635585,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709918206,0.71635169,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709920467,0.71635169,112660.0,112650.0,0.02894225]
["bitfinex","BTCUSD",1761709920673,0.71635169,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709921496,0.62653268,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709921923,0.57865814,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709922917,0.57858,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709925479,0.57858,112660.0,112650.0,0.02894225]
["bitfinex","BTCUSD",1761709925638,0.57858,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709926955,0.57024991,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709927157,0.57857152,112660.0,112650.0,0.05189225]
["bitfinex","BTCUSD",1761709931305,0.57857152,112660.0,112650.0,0.0609373]
["bitfinex","BTCUSD",1761709931515,0.27857361,112660.0,112650.0,0.23847835]
["bitfinex","BTCUSD",1761709931737,0.20599671,112660.0,112650.0,0.26514424]
["bitfinex","BTCUSD",1761709931934,0.1868469,112660.0,112650.0,0.64000874]
["bitfinex","BTCUSD",1761709932137,0.1868469,112660.0,112650.0,0.26514424]
["bitfinex","BTCUSD",1761709932564,0.43177108,112670.0,112660.0,0.01155]
["bitfinex","BTCUSD",1761709932773,0.43177108,112670.0,112660.0,0.04955]
["bitfinex","BTCUSD",1761709933405,0.43177108,112670.0,112660.0,0.07621539]
["bitfinex","BTCUSD",1761709934522,0.43177108,112670.0,112660.0,0.07721539]
["bitfinex","BTCUSD",1761709934985,0.43176851,112670.0,112660.0,0.07721539]
["bitfinex","BTCUSD",1761709937216,0.18746851,112670.0,112660.0,0.07721539]
["bitfinex","BTCUSD",1761709937412,0.16832127,112670.0,112660.0,0.07721539]
["bitfinex","BTCUSD",1761709938508,0.16832127,112670.0,112660.0,0.25474068]
["bitfinex","BTCUSD",1761709939609,0.2055157,112680.0,112660.0,0.25474068]
["bitfinex","BTCUSD",1761709939814,0.52636846,112680.0,112670.0,0.04955]
["bitfinex","BTCUSD",1761709940013,0.5455157,112680.0,112670.0,0.04955]
["bitfinex","BTCUSD",1761709940460,0.5455157,112680.0,112670.0,0.076212]
["bitfinex","BTCUSD",1761709941097,0.5465157,112680.0,112670.0,0.076212]
["bitfinex","BTCUSD",1761709942412,0.57044976,112680.0,112670.0,0.076212]
["bitfinex","BTCUSD",1761709942990,0.57040957,112680.0,112670.0,0.076212]
["bitfinex","BTCUSD",1761709944538,0.57871208,112680.0,112670.0,0.076212]
["bitfinex","BTCUSD",1761709948747,0.57871208,112680.0,112670.0,0.053672]
["bitfinex","BTCUSD",1761709948954,0.57871208,112680.0,112670.0,0.042122]
["bitfinex","BTCUSD",1761709949160,0.57871208,112680.0,112670.0,0.053672]
["bitfinex","BTCUSD",1761709949368,0.57871208,112680.0,112670.0,0.076212]
["bitfinex","BTCUSD",1761709950266,0.74865586,112680.0,112670.0,0.026662]
["bitfinex","BTCUSD",1761709951933,0.17750954,112670.0,112660.0,0.01155]
["bitfinex","BTCUSD",1761709952144,0.18581205,112670.0,112660.0,0.05367563]
["bitfinex","BTCUSD",1761709953147,0.18581205,112670.0,112660.0,0.05467563]
["bitfinex","BTCUSD",1761709955429,0.18581205,112670.0,112660.0,0.05367563]
["bitfinex","BTCUSD",1761709955619,0.18681205,112670.0,112660.0,0.07621563]
["bitfinex","BTCUSD",1761709957386,0.21072378,112670.0,112660.0,0.07621563]
["bitfinex","BTCUSD",1761709958269,0.22985316,112670.0,112660.0,0.07621563]
["bitfinex","BTCUSD",1761709958542,0.22986421,112670.0,112660.0,0.07621563]
["bitfinex","BTCUSD",1761709967888,0.22986421,112670.0,112660.0,0.09396815]
["bitfinex","BTCUSD",1761709968307,0.20595248,112670.0,112660.0,0.27149344]
["bitfinex","BTCUSD",1761709968506,0.20595248,112670.0,112660.0,0.25374092]
["bitfinex","BTCUSD",1761709969073,0.00931356,112670.0,112660.0,0.25374092]
["bitfinex","BTCUSD",1761709969528,0.001,112670.0,112660.0,0.25374092]
["bitfinex","BTCUSD",1761709970528,0.001,112670.0,112660.0,0.33563421]
["bitfinex","BTCUSD",1761709971138,0.23772313,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761709971392,0.23772313,112680.0,112670.0,0.22862954]
["bitfinex","BTCUSD",1761709971999,0.23772313,112680.0,112670.0,0.255291]
["bitfinex","BTCUSD",1761709972598,0.23872313,112680.0,112670.0,0.255291]
["bitfinex","BTCUSD",1761709979300,0.2148114,112680.0,112670.0,0.255291]
["bitfinex","BTCUSD",1761709980284,0.19568202,112680.0,112670.0,0.255291]
["bitfinex","BTCUSD",1761709983027,0.19568202,112680.0,112670.0,0.3801927]
["bitfinex","BTCUSD",1761709983028,0.00931376,112680.0,112670.0,0.3801927]
["bitfinex","BTCUSD",1761709983209,0.00931376,112680.0,112670.0,0.29037369]
["bitfinex","BTCUSD",1761709983410,0.001,112680.0,112670.0,0.29037369]
["bitfinex","BTCUSD",1761709984268,0.19000624,112690.0,112670.0,0.29037369]
["bitfinex","BTCUSD",1761709984485,0.19000624,112690.0,112680.0,0.05112]
["bitfinex","BTCUSD",1761709984943,0.19000624,112690.0,112680.0,0.0777785]
["bitfinex","BTCUSD",1761709986790,0.19000624,112690.0,112680.0,0.0787785]
["bitfinex","BTCUSD",1761709987006,0.19000624,112690.0,112680.0,0.0547685]
["bitfinex","BTCUSD",1761709987211,0.19000624,112690.0,112680.0,0.0784885]
["bitfinex","BTCUSD",1761709991485,0.19000624,112690.0,112680.0,0.05183]
["bitfinex","BTCUSD",1761709997286,0.23304735,112690.0,112680.0,0.05183]
["bitfinex","BTCUSD",1761709998765,0.23304864,112690.0,112680.0,0.05183]
["bitfinex","BTCUSD",1761710004329,0.36902199,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761710004565,0.76989809,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761710004782,0.8124666,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761710005205,0.87856908,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1761710005611,0.17750954,112670.0,112660.0,0.01155]
["bitfinex","BTCUSD",1761710005823,0.20495397,112670.0,112660.0,0.01155]
["bitfinex","BTCUSD",1761710006028,0.20495397,112670.0,112660.0,0.05216]
["bitfinex","BTCUSD",1761710006345,0.18582459,112670.0,112660.0,0.05216]
["bitfinex","BTCUSD",1761710007181,0.18582459,112670.0,112660.0,0.05316]
["bitfinex","BTCUSD",1761710022592,0.17750954,112670.0,112660.0,0.05316]
["bitfinex","BTCUSD",1761710022888,0.18581862,112670.0,112660.0,0.05316]
["bitfinex","BTCUSD",1761710032362,0.204948,112670.0,112660.0,0.05316]
["bitfinex","BTCUSD",1761710033142,0.204948,112670.0,112660.0,0.02898]
["bitfinex","BTCUSD",1761710033984,0.22890161,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761710034166,0.22890161,112670.0,112660.0,0.01761]
["bitfinex","BTCUSD",1761710034370,0.22890161,112670.0,112660.0,0.02936]
["bitfinex","BTCUSD",1761710035025,0.22890161,112670.0,112660.0,0.02836]
["bitfinex","BTCUSD",1761710035435,0.22990161,112670.0,112660.0,0.02836]
["bitfinex","BTCUSD",1761710035814,0.22990161,112670.0,112660.0,0.05145]
["bitfinex","BTCUSD",1761710037404,0.22990161,112670.0,112660.0,0.02836]
["bitfinex","BTCUSD",1761710040275,0.27862378,112670.0,112660.0,0.02836]
["bitfinex","BTCUSD",1761710040951,0.27862378,112670.0,112660.0,0.01175]
["bitfinex","BTCUSD",1761710041127,0.16156529,112660.0,112650.0,0.03502856]
["bitfinex","BTCUSD",1761710041331,0.16987437,112660.0,112650.0,0.02854856]
["bitfinex","BTCUSD",1761710041535,0.18900375,112660.0,112650.0,0.02854856]
["bitfinex","BTCUSD",1761710042103,0.23621647,112660.0,112650.0,0.02854856]
["bitfinex","BTCUSD",1761710042515,0.26017008,112660.0,112650.0,0.02854856]
["bitfinex","BTCUSD",1761710042723,0.26017008,112660.0,112650.0,0.00104856]
["bitfinex","BTCUSD",1761710042724,0.34998909,112660.0,112650.0,0.00104856]
["bitfinex","BTCUSD",1761710042927,0.3746223,112660.0,112650.0,0.00104856]
["bitfinex","BTCUSD",1761710043136,0.73858331,112660.0,112650.0,0.00104856]
["bitfinex","BTCUSD",1761710043340,0.75080458,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710043540,0.76674097,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710043744,0.77074097,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710044174,0.80266939,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710044987,0.80366939,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710045190,0.80266939,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710045684,0.80366939,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710046261,0.75579485,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710046657,0.72317558,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710047100,0.71917558,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710049553,0.71912978,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710051814,0.72312978,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710054109,0.68905519,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710056730,0.72098361,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710063361,0.69705787,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710065370,0.70536953,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710067531,0.75324407,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710068287,0.84306308,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710068737,0.81113466,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710070766,0.81115633,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710071290,0.76328179,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710072252,0.82718096,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710078782,0.76328179,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710079767,0.74732179,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710080367,0.90180278,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710081024,0.90183909,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710081225,0.96573826,112660.0,112650.0,4.856e-05]
["bitfinex","BTCUSD",1761710081434,0.55372333,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710081569,0.73569301,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710081772,0.82551202,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710082191,0.90523164,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710082842,0.90623164,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710084452,0.8582819,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710086263,0.85827137,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710087429,0.90619071,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710089908,0.85827137,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710090076,0.85817137,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710091196,0.92207054,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710097104,0.93057054,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710103552,0.92207054,112650.0,112640.0,0.00122735]
["bitfinex","BTCUSD",1761710103965,0.93057054,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761710104581,0.17755681,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761710104797,0.40388998,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761710104944,0.35942355,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1761710105153,0.35942355,112640.0,112630.0,0.00421363]
["bitfinex","BTCUSD",1761710105367,0.38610206,112640.0,112630.0,0.00421363]
["bitfinex","BTCUSD",1761710107160,0.38610206,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710107368,0.38710206,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710107741,0.47692107,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710108149,0.42901521,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710111321,0.4023367,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710113166,0.46623587,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710117904,0.80623587,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761710119827,0.51758835,112620.0,112610.0,0.02667874]
["bitfinex","BTCUSD",1761710120063,0.7074986,112620.0,112610.0,0.02667874]
["bitfinex","BTCUSD",1761710120271,0.7074986,112620.0,112610.0,0.04289874]
["bitfinex","BTCUSD",1761710120744,0.7074986,112620.0,112610.0,0.07942874]
["bitfinex","BTCUSD",1761710121170,0.7074986,112620.0,112610.0,0.08242874]
["bitfinex","BTCUSD",1761710122451,0.71662132,112620.0,112610.0,0.08242874]
["bitfinex","BTCUSD",1761710123493,0.76614525,112620.0,112610.0,0.08242874]
["bitfinex","BTCUSD",1761710123969,0.71662132,112620.0,112610.0,0.08242874]
["bitfinex","BTCUSD",1761710125350,0.71662132,112620.0,112610.0,0.0588061]
["bitfinex","BTCUSD",1761710125945,0.71662132,112620.0,112610.0,0.0828561]
["bitfinex","BTCUSD",1761710127898,0.71662132,112620.0,112610.0,0.0588061]
["bitfinex","BTCUSD",1761710128363,0.71662132,112620.0,112610.0,0.0301061]
["bitfinex","BTCUSD",1761710128558,0.80644033,112620.0,112610.0,0.0301061]
["bitfinex","BTCUSD",1761710129572,0.80644033,112620.0,112610.0,0.0271061]
["bitfinex","BTCUSD",1761710129873,0.80644033,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710133037,0.80644033,112620.0,112610.0,0.0443261]
["bitfinex","BTCUSD",1761710134424,0.78246203,112620.0,112610.0,0.0443261]
["bitfinex","BTCUSD",1761710135666,0.69264302,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710140262,0.71661908,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710140911,0.71661908,112620.0,112610.0,0.0802761]
["bitfinex","BTCUSD",1761710141531,0.69264302,112620.0,112610.0,0.0802761]
["bitfinex","BTCUSD",1761710142772,0.69264302,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710143382,0.69264302,112620.0,112610.0,0.0802761]
["bitfinex","BTCUSD",1761710143592,0.69264302,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710143806,0.67668302,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710144013,0.7006612,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710144430,0.67668302,112620.0,112610.0,0.0568061]
["bitfinex","BTCUSD",1761710146508,0.67668302,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710146726,0.47822665,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710146944,0.16706458,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710147203,0.34465293,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710148828,0.68465293,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710150107,0.77447194,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710151466,0.77447194,112620.0,112610.0,0.0442961]
["bitfinex","BTCUSD",1761710151670,0.77447194,112620.0,112610.0,0.0281061]
["bitfinex","BTCUSD",1761710151877,0.68465293,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710152089,0.75127584,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710153281,0.75127584,112620.0,112610.0,0.0560361]
["bitfinex","BTCUSD",1761710153688,0.75127584,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710156878,0.80722253,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710158549,0.75926593,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710161652,0.60282401,112620.0,112610.0,0.08906371]
["bitfinex","BTCUSD",1761710161867,0.60282401,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710164570,0.27015116,112620.0,112610.0,0.0795061]
["bitfinex","BTCUSD",1761710164794,0.23818009,112620.0,112610.0,0.09726651]
["bitfinex","BTCUSD",1761710165003,0.20155473,112630.0,112610.0,0.09726651]
["bitfinex","BTCUSD",1761710165208,0.17758835,112620.0,112610.0,0.05717915]
["bitfinex","BTCUSD",1761710165362,0.17758835,112620.0,112610.0,0.03050041]
["bitfinex","BTCUSD",1761710165570,0.17758835,112620.0,112610.0,0.04669041]
["bitfinex","BTCUSD",1761710165772,0.17758835,112620.0,112610.0,0.07907623]
["bitfinex","BTCUSD",1761710167642,0.17758835,112620.0,112610.0,0.0524]
["bitfinex","BTCUSD",1761710167861,0.18666681,112620.0,112610.0,0.0524]
["bitfinex","BTCUSD",1761710168270,0.23447087,112620.0,112610.0,0.0524]
["bitfinex","BTCUSD",1761710170226,0.18666681,112620.0,112610.0,0.0524]
["bitfinex","BTCUSD",1761710177024,0.21413245,112620.0,112610.0,0.0524]
["bitfinex","BTCUSD",1761710177570,0.21413245,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710179763,0.19497964,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710182736,0.19497911,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710183590,0.21334352,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710184302,0.23249633,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710184530,0.2564648,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710185011,0.23810039,112620.0,112610.0,0.05282736]
["bitfinex","BTCUSD",1761710187220,0.3279194,112620.0,112610.0,0.02935736]
["bitfinex","BTCUSD",1761710187468,0.32792115,112620.0,112610.0,0.00142736]
["bitfinex","BTCUSD",1761710188146,0.32792115,112620.0,112610.0,0.01702736]
["bitfinex","BTCUSD",1761710188365,0.32792115,112620.0,112610.0,0.01602736]
["bitfinex","BTCUSD",1761710188589,0.38746466,112620.0,112610.0,0.01602736]
["bitfinex","BTCUSD",1761710189248,0.41943573,112620.0,112610.0,0.01602736]
["bitfinex","BTCUSD",1761710191876,0.75943573,112620.0,112610.0,0.01602736]
["bitfinex","BTCUSD",1761710192078,0.77606245,112620.0,112610.0,0.01602736]
["bitfinex","BTCUSD",1761710192308,0.77606245,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710194799,0.78827626,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710195210,0.83623286,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710195855,0.90203022,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710198924,0.84348671,112620.0,112610.0,0.02820736]
["bitfinex","BTCUSD",1761710199136,0.84348671,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710201023,0.57795916,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710201220,0.65356787,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710202449,0.56745025,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710204680,0.57775305,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710211214,0.60972412,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710212785,0.59376412,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710217170,0.56984299,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710218094,0.59393743,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710218423,0.59395041,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710218602,0.56985597,112620.0,112610.0,0.05290736]
["bitfinex","BTCUSD",1761710222517,0.65967498,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710222806,0.70763158,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710222992,0.69099188,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710223281,0.79449401,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710224149,0.79449401,112620.0,112610.0,0.02820736]
["bitfinex","BTCUSD",1761710224323,0.79449401,112620.0,112610.0,0.01198736]
["bitfinex","BTCUSD",1761710224986,0.79449401,112620.0,112610.0,0.02820736]
["bitfinex","BTCUSD",1761710225201,0.79449401,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710226267,0.83067629,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710227703,0.8987439,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710228329,0.86677283,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710242111,0.88596526,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710246227,0.79910745,112620.0,112610.0,0.05163736]
["bitfinex","BTCUSD",1761710246651,0.79910745,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710251775,0.79910745,112620.0,112610.0,0.05163736]
["bitfinex","BTCUSD",1761710255604,0.69485756,112620.0,112610.0,0.05163736]
["bitfinex","BTCUSD",1761710255809,0.72685095,112620.0,112610.0,0.05163736]
["bitfinex","BTCUSD",1761710263308,0.73518142,112620.0,112610.0,0.05163736]
["bitfinex","BTCUSD",1761710269755,0.73518142,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710273329,0.7531343,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710278276,0.39581725,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710278472,0.37786437,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710279970,0.36190437,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710280588,0.36190515,112620.0,112610.0,0.02770736]
["bitfinex","BTCUSD",1761710283025,0.70190515,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710283272,0.80391284,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710286795,0.80391621,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710287198,0.87100515,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710288369,0.91896175,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710289839,0.88696836,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710290946,0.88696836,112620.0,112610.0,0.01561736]
["bitfinex","BTCUSD",1761710291698,0.88696836,112620.0,112610.0,0.04229824]
["bitfinex","BTCUSD",1761710292325,0.79714935,112620.0,112610.0,0.04229824]
["bitfinex","BTCUSD",1761710293336,0.69387813,112620.0,112610.0,0.07824824]
["bitfinex","BTCUSD",1761710311504,0.67468233,112620.0,112610.0,0.07824824]
["bitfinex","BTCUSD",1761710311729,0.69387937,112620.0,112610.0,0.07824824]
["bitfinex","BTCUSD",1761710316933,0.73006165,112620.0,112610.0,0.02710824]
["bitfinex","BTCUSD",1761710326317,0.73006165,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710326938,0.81988066,112620.0,112610.0,0.00042736]
["bitfinex","BTCUSD",1761710327357,0.81988066,112620.0,112610.0,0.01599736]
["bitfinex","BTCUSD",1761710327768,0.81988066,112620.0,112610.0,0.05203736]
["bitfinex","BTCUSD",1761710328646,0.73006165,112620.0,112610.0,0.05203736]
["bitfinex","BTCUSD",1761710329276,0.73006165,112620.0,112610.0,0.02813736]
["bitfinex","BTCUSD",1761710331640,0.73008031,112620.0,112610.0,0.02813736]
["bitfinex","BTCUSD",1761710340459,0.69389803,112620.0,112610.0,0.05203736]
["bitfinex","BTCUSD",1761710340669,0.72589003,112620.0,112610.0,0.07871639]
["bitfinex","BTCUSD",1761710341572,0.22910859,112620.0,112610.0,0.26753235]
["bitfinex","BTCUSD",1761710341783,0.02752845,112620.0,112610.0,0.25632051]
["bitfinex","BTCUSD",1761710342226,0.23190636,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1761710342446,0.21623635,112630.0,112620.0,0.22919835]
["bitfinex","BTCUSD",1761710342691,0.21623635,112630.0,112620.0,0.05161]
["bitfinex","BTCUSD",1761710342909,0.21623635,112630.0,112620.0,0.07828369]
["bitfinex","BTCUSD",1761710343291,0.19703931,112630.0,112620.0,0.07828369]
["bitfinex","BTCUSD",1761710344154,0.19703931,112630.0,112620.0,0.08028369]
["bitfinex","BTCUSD",1761710345637,0.19703027,112630.0,112620.0,0.08028369]
["bitfinex","BTCUSD",1761710347900,0.19703027,112630.0,112620.0,0.08049735]
["bitfinex","BTCUSD",1761710349042,0.21482846,112630.0,112620.0,0.08049735]
["bitfinex","BTCUSD",1761710349505,0.21622731,112630.0,112620.0,0.08049735]
["bitfinex","BTCUSD",1761710350124,0.19703027,112630.0,112620.0,0.08049735]
["bitfinex","BTCUSD",1761710352433,0.18871753,112630.0,112620.0,0.08049735]
["bitfinex","BTCUSD",1761710355369,0.18871753,112630.0,112620.0,0.09049735]
["bitfinex","BTCUSD",1761710358270,0.19702363,112630.0,112620.0,0.09049735]
["bitfinex","BTCUSD",1761710360566,0.00049038,112630.0,112620.0,0.11852139]
["bitfinex","BTCUSD",1761710360769,0.18643465,112640.0,112620.0,0.31386857]
["bitfinex","BTCUSD",1761710360981,0.18643465,112640.0,112630.0,0.05048]
["bitfinex","BTCUSD",1761710361529,0.18643465,112640.0,112630.0,0.07715134]
["bitfinex","BTCUSD",1761710362812,0.18643465,112640.0,112630.0,0.07915134]
["bitfinex","BTCUSD",1761710363017,0.18643465,112640.0,112630.0,0.07715134]
["bitfinex","BTCUSD",1761710363397,0.18643465,112640.0,112630.0,0.08015134]
["bitfinex","BTCUSD",1761710364072,0.1973413,112640.0,112630.0,0.08015134]
["bitfinex","BTCUSD",1761710372391,0.20565472,112640.0,112630.0,0.08015134]
["bitfinex","BTCUSD",1761710374546,0.27227982,112640.0,112630.0,0.05737134]
["bitfinex","BTCUSD",1761710374757,0.29147686,112640.0,112630.0,0.08015134]
["bitfinex","BTCUSD",1761710374976,0.72129587,112640.0,112630.0,0.05737134]
["bitfinex","BTCUSD",1761710375193,0.73792433,112640.0,112630.0,0.0277]
["bitfinex","BTCUSD",1761710375418,0.76991633,112640.0,112630.0,0.0277]
["bitfinex","BTCUSD",1761710375875,0.76991633,112640.0,112630.0,0.01215]
["bitfinex","BTCUSD",1761710376107,0.76991633,112640.0,112630.0,0.0277]
["bitfinex","BTCUSD",1761710377470,0.72728302,112640.0,112630.0,0.0277]
["bitfinex","BTCUSD",1761710379749,0.71065456,112640.0,112630.0,0.05195]
["bitfinex","BTCUSD",1761710385799,0.67866256,112640.0,112630.0,0.05195]
["bitfinex","BTCUSD",1761710387530,0.58884355,112640.0,112630.0,0.05195]
["bitfinex","BTCUSD",1761710388576,0.58884355,112640.0,112630.0,0.07862253]
["bitfinex","BTCUSD",1761710396259,0.62083555,112640.0,112630.0,0.07862253]
["bitfinex","BTCUSD",1761710396870,0.62083555,112640.0,112630.0,0.05437253]
["bitfinex","BTCUSD",1761710397076,0.71065456,112640.0,112630.0,0.0277]
["bitfinex","BTCUSD",1761710397502,0.71065456,112640.0,112630.0,0.05195]
["bitfinex","BTCUSD",1761710397705,0.72729003,112640.0,112630.0,0.05195]
["bitfinex","BTCUSD",1761710398255,0.72729003,112640.0,112630.0,0.0277]
["bitfinex","BTCUSD",1761710399025,0.17757258,112630.0,112620.0,0.07327771]
["bitfinex","BTCUSD",1761710399193,0.31886195,112630.0,112620.0,0.04660366]
["bitfinex","BTCUSD",1761710399378,0.31886195,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710402205,0.31886195,112630.0,112620.0,0.03779366]
["bitfinex","BTCUSD",1761710402609,0.31884924,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710404186,0.35084124,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710405050,0.36749569,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710406486,0.18161439,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710406688,0.66719497,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710407123,0.66721432,112630.0,112620.0,0.06204366]
["bitfinex","BTCUSD",1761710409030,0.66721432,112630.0,112620.0,0.06078366]
["bitfinex","BTCUSD",1761710410473,0.66720962,112630.0,112620.0,0.06078366]
["bitfinex","BTCUSD",1761710411121,0.66720962,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710411122,0.75702863,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710411278,0.79321091,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710411938,0.79320472,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710414410,0.79320472,112630.0,112620.0,0.02627366]
["bitfinex","BTCUSD",1761710415464,0.79320472,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710415681,0.75702244,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710416086,0.7032037,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710416708,0.75917253,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710417165,0.75917253,112630.0,112620.0,0.02627366]
["bitfinex","BTCUSD",1761710417373,0.71120518,112630.0,112620.0,0.06133366]
["bitfinex","BTCUSD",1761710417586,0.69897949,112630.0,112620.0,0.06133366]
["bitfinex","BTCUSD",1761710417810,0.69897949,112630.0,112620.0,0.07045707]
["bitfinex","BTCUSD",1761710418439,0.69897949,112630.0,112620.0,0.06133366]
["bitfinex","BTCUSD",1761710418660,0.70729784,112630.0,112620.0,0.06133366]
["bitfinex","BTCUSD",1761710418876,0.02750216,112630.0,112620.0,0.23892201]
["bitfinex","BTCUSD",1761710419107,0.20764861,112640.0,112620.0,0.26559454]
["bitfinex","BTCUSD",1761710419308,0.18587496,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710420564,0.52587496,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710420768,0.73985175,112640.0,112630.0,0.02854]
["bitfinex","BTCUSD",1761710421390,0.73985175,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710422231,0.67068435,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710423250,1.17068435,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710424347,1.17043118,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710429479,1.17027969,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710431516,1.17015362,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710433065,1.16995129,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710434547,1.16995129,112640.0,112630.0,0.02854]
["bitfinex","BTCUSD",1761710434753,1.16995129,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710436420,1.19104592,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710436630,1.1693941,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710436868,1.16931887,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710437401,1.16830309,112640.0,112630.0,0.05112]
["bitfinex","BTCUSD",1761710438596,1.16830309,112640.0,112630.0,0.02854]
["bitfinex","BTCUSD",1761710438970,1.16830309,112640.0,112630.0,0.05108]
["bitfinex","BTCUSD",1761710441264,1.2581221,112640.0,112630.0,0.05108]
["bitfinex","BTCUSD",1761710442501,0.17757258,112630.0,112620.0,0.04523366]
["bitfinex","BTCUSD",1761710442717,0.18588939,112630.0,112620.0,0.04523366]
["bitfinex","BTCUSD",1761710442927,0.18588939,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710443329,0.18588862,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710446313,0.18487275,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710446537,0.22801315,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710448333,0.31768065,112630.0,112620.0,0.03807366]
["bitfinex","BTCUSD",1761710449159,0.31768065,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710449569,0.31768065,112630.0,112620.0,0.03807366]
["bitfinex","BTCUSD",1761710449984,0.31768065,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710450267,0.31759187,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710452447,0.22777286,112630.0,112620.0,0.06061366]
["bitfinex","BTCUSD",1761710452900,0.22777286,112630.0,112620.0,0.03807366]
["bitfinex","BTCUSD",1761710453351,0.22777286,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710453352,0.40241935,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710453572,0.71846276,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710454304,0.76641936,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710454473,0.85623837,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710455464,0.80828177,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710456341,0.71846276,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710457943,0.7424253,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710458334,0.71845282,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710458907,0.78204942,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710459196,0.78179622,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710459399,0.87161523,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710459937,0.93931732,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710460405,0.89136072,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710460605,0.84924511,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710460811,0.81725311,112630.0,112620.0,0.02559366]
["bitfinex","BTCUSD",1761710461162,0.81709979,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710462249,0.84903601,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710462644,0.60106602,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710462846,0.7786386,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710465911,0.86845761,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710467826,0.86845285,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710468678,0.77858402,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710469382,0.77827998,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710472779,0.79430004,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710474654,0.79425022,112630.0,112620.0,0.01021366]
["bitfinex","BTCUSD",1761710475645,0.82618011,112630.0,112620.0,0.06220366]
["bitfinex","BTCUSD",1761710475847,0.78653048,112630.0,112620.0,0.06955703]
["bitfinex","BTCUSD",1761710476947,0.63406302,112630.0,112620.0,0.06955703]
["bitfinex","BTCUSD",1761710477153,0.56900289,112630.0,112620.0,0.06955703]
["bitfinex","BTCUSD",1761710477360,0.20505592,112630.0,112620.0,0.06955703]
["bitfinex","BTCUSD",1761710477549,0.18588575,112630.0,112620.0,0.06955703]
["bitfinex","BTCUSD",1761710478162,0.18578509,112630.0,112620.0,0.06955703]
["bitfinex","BTCUSD",1761710478584,0.18578509,112630.0,112620.0,0.06220366]
["bitfinex","BTCUSD",1761710479804,0.18563358,112630.0,112620.0,0.06220366]
["bitfinex","BTCUSD",1761710480617,0.18563358,112630.0,112620.0,0.07996249]
["bitfinex","BTCUSD",1761710480843,0.18563358,112630.0,112620.0,0.06220366]
["bitfinex","BTCUSD",1761710481045,0.18563358,112630.0,112620.0,0.23979201]
["bitfinex","BTCUSD",1761710481266,0.00831317,112630.0,112620.0,0.28533219]
["bitfinex","BTCUSD",1761710481467,0.69434706,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761710481679,0.52748397,112640.0,112630.0,0.22956258]
["bitfinex","BTCUSD",1761710481884,0.69672698,112640.0,112630.0,0.22956258]
["bitfinex","BTCUSD",1761710482089,0.69672698,112640.0,112630.0,0.27709206]
["bitfinex","BTCUSD",1761710482702,0.51917017,112640.0,112630.0,0.27709206]
["bitfinex","BTCUSD",1761710482904,0.51917017,112640.0,112630.0,0.30376219]
["bitfinex","BTCUSD",1761710483270,0.51891697,112640.0,112630.0,0.30376219]
["bitfinex","BTCUSD",1761710483470,0.4997468,112640.0,112630.0,0.30376219]
["bitfinex","BTCUSD",1761710485520,0.4997468,112640.0,112630.0,0.30576219]
["bitfinex","BTCUSD",1761710486335,0.67730361,112640.0,112630.0,0.30576219]
["bitfinex","BTCUSD",1761710486764,0.67679619,112640.0,112630.0,0.08066013]
["bitfinex","BTCUSD",1761710486921,0.67679619,112640.0,112630.0,0.25823271]
["bitfinex","BTCUSD",1761710488202,0.67608545,112640.0,112630.0,0.25823271]
["bitfinex","BTCUSD",1761710488606,0.67608545,112640.0,112630.0,0.08066013]
["bitfinex","BTCUSD",1761710489285,0.67608545,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710489674,0.67608545,112640.0,112630.0,0.0794082]
["bitfinex","BTCUSD",1761710490269,0.67608545,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710493232,0.67557807,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710494713,0.67542658,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710497059,0.67542658,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710497266,0.67537677,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710499495,0.67537677,112640.0,112630.0,0.23156258]
["bitfinex","BTCUSD",1761710501153,0.67537677,112640.0,112630.0,0.2774052]
["bitfinex","BTCUSD",1761710501368,0.69450641,112640.0,112630.0,0.2774052]
["bitfinex","BTCUSD",1761710502020,0.67537677,112640.0,112630.0,0.2774052]
["bitfinex","BTCUSD",1761710502441,0.67537677,112640.0,112630.0,0.30407564]
["bitfinex","BTCUSD",1761710502571,0.49776912,112640.0,112630.0,0.30407564]
["bitfinex","BTCUSD",1761710505125,0.67532593,112640.0,112630.0,0.12650306]
["bitfinex","BTCUSD",1761710505327,0.67532593,112640.0,112630.0,0.08066044]
["bitfinex","BTCUSD",1761710505545,0.69447944,112640.0,112630.0,0.08066044]
["bitfinex","BTCUSD",1761710506197,0.69447944,112640.0,112630.0,0.25823302]
["bitfinex","BTCUSD",1761710507847,0.69447944,112640.0,112630.0,0.08066044]
["bitfinex","BTCUSD",1761710508053,0.69442963,112640.0,112630.0,0.08066044]
["bitfinex","BTCUSD",1761710508253,0.69442963,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710509244,0.70274909,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710512205,0.70269928,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710516289,0.70259863,112640.0,112630.0,0.05399]
["bitfinex","BTCUSD",1761710518006,0.70259863,112640.0,112630.0,0.05499]
["bitfinex","BTCUSD",1761710520621,0.70249798,112640.0,112630.0,0.05499]
["bitfinex","BTCUSD",1761710521828,0.70249798,112640.0,112630.0,0.08317533]
["bitfinex","BTCUSD",1761710522040,0.70249798,112640.0,112630.0,0.05499]
["bitfinex","BTCUSD",1761710523832,0.7025033,112640.0,112630.0,0.05499]
["bitfinex","BTCUSD",1761710528752,0.52494649,112640.0,112630.0,0.05499]
["bitfinex","BTCUSD",1761710528957,0.7025033,112640.0,112630.0,0.25031983]
["bitfinex","BTCUSD",1761710529182,0.7025033,112640.0,112630.0,0.31510931]
["bitfinex","BTCUSD",1761710529845,0.52494649,112640.0,112630.0,0.31510931]
["bitfinex","BTCUSD",1761710530056,0.51662171,112640.0,112630.0,0.77988376]
["bitfinex","BTCUSD",1761710530286,0.4974682,112640.0,112630.0,0.77988376]
["bitfinex","BTCUSD",1761710530516,0.4974682,112640.0,112630.0,0.80654986]
["bitfinex","BTCUSD",1761710531387,0.4974682,112640.0,112630.0,0.77788376]
["bitfinex","BTCUSD",1761710531819,0.4974682,112640.0,112630.0,0.78188376]
["bitfinex","BTCUSD",1761710532025,0.4974682,112640.0,112630.0,1.12188376]
["bitfinex","BTCUSD",1761710532473,0.4974682,112640.0,112630.0,1.12288376]
["bitfinex","BTCUSD",1761710532887,0.4974682,112640.0,112630.0,1.12188376]
["bitfinex","BTCUSD",1761710533325,0.4974682,112640.0,112630.0,1.12288376]
["bitfinex","BTCUSD",1761710533573,0.4974682,112640.0,112630.0,1.11888376]
["bitfinex","BTCUSD",1761710533781,0.4974682,112640.0,112630.0,1.12288376]
["bitfinex","BTCUSD",1761710534199,0.4974682,112640.0,112630.0,1.11888376]
["bitfinex","BTCUSD",1761710534400,0.4974682,112640.0,112630.0,1.12588376]
["bitfinex","BTCUSD",1761710534602,0.49805496,112640.0,112630.0,1.12588376]
["bitfinex","BTCUSD",1761710545046,0.49798432,112640.0,112630.0,1.12588376]
["bitfinex","BTCUSD",1761710548369,0.49791529,112640.0,112630.0,1.12588376]
["bitfinex","BTCUSD",1761710550188,0.49791529,112640.0,112630.0,1.15254716]
["bitfinex","BTCUSD",1761710551041,0.49791529,112640.0,112630.0,1.5275026]
["bitfinex","BTCUSD",1761710551476,0.49791529,112640.0,112630.0,1.15224383]
["bitfinex","BTCUSD",1761710553015,0.49791529,112640.0,112630.0,0.77759172]
["bitfinex","BTCUSD",1761710553224,0.49791529,112640.0,112630.0,1.15224383]
["bitfinex","BTCUSD",1761710559798,4.853e-05,112650.0,112630.0,1.18842611]
["bitfinex","BTCUSD",1761710560032,0.004,112690.0,112680.0,0.55214589]
["bitfinex","BTCUSD",1761710560269,0.00404856,112690.0,112680.0,0.80012228]
["bitfinex","BTCUSD",1761710560501,0.0002,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761710560718,0.00855561,112710.0,112700.0,0.20457228]
["bitfinex","BTCUSD",1761710560935,0.00855561,112710.0,112700.0,0.22755228]
["bitfinex","BTCUSD",1761710562888,0.00855561,112710.0,112700.0,0.22955228]
["bitfinex","BTCUSD",1761710563341,0.00855561,112710.0,112700.0,0.31937129]
["bitfinex","BTCUSD",1761710567001,0.24446484,112730.0,112710.0,0.01208]
["bitfinex","BTCUSD",1761710567205,0.17743155,112720.0,112710.0,0.03506]
["bitfinex","BTCUSD",1761710567411,0.1791391,112720.0,112710.0,0.03506]
["bitfinex","BTCUSD",1761710567616,0.1791391,112720.0,112710.0,0.05009]
["bitfinex","BTCUSD",1761710568170,0.1791391,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710569546,0.1791391,112720.0,112710.0,0.05009]
["bitfinex","BTCUSD",1761710571502,0.00170755,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710571772,0.00170755,112720.0,112710.0,0.27822632]
["bitfinex","BTCUSD",1761710572404,0.00170755,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710574053,0.17913835,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710575873,0.00170755,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710577291,0.17913835,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710578998,0.18741515,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710580748,0.18741515,112720.0,112710.0,0.27922632]
["bitfinex","BTCUSD",1761710581813,0.00998435,112720.0,112710.0,0.27922632]
["bitfinex","BTCUSD",1761710582034,0.18741515,112720.0,112710.0,0.22753654]
["bitfinex","BTCUSD",1761710582439,0.18741515,112720.0,112710.0,0.22953654]
["bitfinex","BTCUSD",1761710582881,0.00998435,112720.0,112710.0,0.31935555]
["bitfinex","BTCUSD",1761710583113,0.00998435,112720.0,112710.0,0.69400766]
["bitfinex","BTCUSD",1761710583362,0.00998435,112720.0,112710.0,0.40190228]
["bitfinex","BTCUSD",1761710585044,0.00998435,112720.0,112710.0,0.39990228]
["bitfinex","BTCUSD",1761710585251,0.00998435,112720.0,112710.0,0.40390228]
["bitfinex","BTCUSD",1761710585677,0.00998435,112720.0,112710.0,0.40490228]
["bitfinex","BTCUSD",1761710585898,0.00998435,112720.0,112710.0,0.32235555]
["bitfinex","BTCUSD",1761710586082,0.00998435,112720.0,112710.0,0.40583555]
["bitfinex","BTCUSD",1761710588476,0.00998435,112720.0,112710.0,0.32235555]
["bitfinex","BTCUSD",1761710599774,0.22615263,112740.0,112730.0,0.02771]
["bitfinex","BTCUSD",1761710599984,0.17741506,112730.0,112720.0,0.03571]
["bitfinex","BTCUSD",1761710600393,0.17741506,112730.0,112720.0,0.05144]
["bitfinex","BTCUSD",1761710603846,0.17741506,112730.0,112720.0,0.2288708]
["bitfinex","BTCUSD",1761710605512,0.17741506,112730.0,112720.0,0.28057967]
["bitfinex","BTCUSD",1761710605897,0.17741506,112730.0,112720.0,0.2288708]
["bitfinex","BTCUSD",1761710611116,0.1776284,112730.0,112720.0,0.2288708]
["bitfinex","BTCUSD",1761710611724,0.18594601,112730.0,112720.0,0.2288708]
["bitfinex","BTCUSD",1761710613020,0.18594601,112730.0,112720.0,0.05144]
["bitfinex","BTCUSD",1761710614122,0.1774308,112720.0,112710.0,0.01208]
["bitfinex","BTCUSD",1761710614316,0.1774308,112720.0,112710.0,0.02781]
["bitfinex","BTCUSD",1761710614317,0.23301177,112720.0,112710.0,0.02781]
["bitfinex","BTCUSD",1761710614535,0.23301177,112720.0,112710.0,0.05154]
["bitfinex","BTCUSD",1761710616057,0.19003841,112720.0,112710.0,0.05154]
["bitfinex","BTCUSD",1761710618412,0.20009841,112720.0,112710.0,0.05154]
["bitfinex","BTCUSD",1761710618617,0.259528,112720.0,112700.0,0.04658976]
["bitfinex","BTCUSD",1761710618826,0.17744654,112710.0,112700.0,0.04658976]
["bitfinex","BTCUSD",1761710619013,0.18576415,112710.0,112700.0,0.04658976]
["bitfinex","BTCUSD",1761710619161,0.18576415,112710.0,112700.0,0.06292976]
["bitfinex","BTCUSD",1761710623219,0.18576415,112710.0,112700.0,0.08067598]
["bitfinex","BTCUSD",1761710623422,0.18576415,112710.0,112700.0,0.14512019]
["bitfinex","BTCUSD",1761710623648,0.18576415,112710.0,112700.0,0.08067598]
["bitfinex","BTCUSD",1761710623810,0.18576415,112710.0,112700.0,0.25813826]
["bitfinex","BTCUSD",1761710624132,0.18576415,112710.0,112700.0,0.24039204]
["bitfinex","BTCUSD",1761710624385,0.19650531,112720.0,112700.0,0.61470045]
["bitfinex","BTCUSD",1761710624594,0.18573072,112720.0,112710.0,0.24768119]
["bitfinex","BTCUSD",1761710624818,0.00829992,112720.0,112710.0,0.22993654]
["bitfinex","BTCUSD",1761710625029,0.55387358,112730.0,112710.0,0.22993654]
["bitfinex","BTCUSD",1761710625283,0.55387358,112730.0,112720.0,0.02371]
["bitfinex","BTCUSD",1761710625488,0.55387358,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710626604,0.55387358,112730.0,112720.0,0.07672765]
["bitfinex","BTCUSD",1761710628004,0.55387358,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710633198,0.35837262,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710633380,0.53581679,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710634041,0.54468754,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710637955,0.55474754,112730.0,112720.0,0.02878]
["bitfinex","BTCUSD",1761710640019,0.55474754,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710640236,0.54468754,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710640460,0.55474754,112730.0,112720.0,0.02878]
["bitfinex","BTCUSD",1761710640873,0.54474754,112730.0,112720.0,0.02878]
["bitfinex","BTCUSD",1761710641314,0.54475565,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710642995,0.54475565,112730.0,112720.0,0.02878]
["bitfinex","BTCUSD",1761710643205,0.5686545,112730.0,112720.0,0.02878]
["bitfinex","BTCUSD",1761710643417,0.5686545,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710645851,0.5585945,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710646054,0.55859705,112730.0,112720.0,0.05249]
["bitfinex","BTCUSD",1761710646801,0.1774308,112720.0,112710.0,0.01244]
["bitfinex","BTCUSD",1761710647017,0.20009138,112720.0,112710.0,0.02802]
["bitfinex","BTCUSD",1761710647238,0.22402825,112720.0,112710.0,0.02802]
["bitfinex","BTCUSD",1761710647698,0.22402825,112720.0,112710.0,0.05217]
["bitfinex","BTCUSD",1761710647943,0.17744654,112710.0,112700.0,0.01287976]
["bitfinex","BTCUSD",1761710648156,0.18575712,112710.0,112700.0,0.03702976]
["bitfinex","BTCUSD",1761710648364,0.18575712,112710.0,112700.0,0.23007204]
["bitfinex","BTCUSD",1761710648574,0.00831058,112710.0,112700.0,0.25360817]
["bitfinex","BTCUSD",1761710648775,0.18575712,112710.0,112700.0,0.25360817]
["bitfinex","BTCUSD",1761710649013,0.18575712,112710.0,112700.0,0.23007204]
["bitfinex","BTCUSD",1761710650500,0.18321816,112710.0,112700.0,0.23007204]
["bitfinex","BTCUSD",1761710652003,0.19327816,112710.0,112700.0,0.02845976]
["bitfinex","BTCUSD",1761710652216,0.18321816,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710655935,0.19327816,112710.0,112700.0,0.02845976]
["bitfinex","BTCUSD",1761710656146,0.19327816,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710656147,0.23508726,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710656356,0.2023733,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710656557,0.18321816,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710657637,0.19327816,112710.0,112700.0,0.02845976]
["bitfinex","BTCUSD",1761710657895,0.18321816,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710661883,0.18313423,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710662109,0.18575712,112710.0,112700.0,0.07722346]
["bitfinex","BTCUSD",1761710662987,0.18575712,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710663694,0.18575712,112710.0,112700.0,0.23044204]
["bitfinex","BTCUSD",1761710664330,0.18575712,112710.0,112700.0,0.05297976]
["bitfinex","BTCUSD",1761710670125,0.00831058,112710.0,112700.0,0.23044204]
["bitfinex","BTCUSD",1761710670366,0.00831058,112710.0,112700.0,0.32026105]
["bitfinex","BTCUSD",1761710670559,0.5174308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761710670727,0.54490033,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710671396,0.20490033,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710671637,0.00831439,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710671860,0.18574519,112720.0,112710.0,0.28530648]
["bitfinex","BTCUSD",1761710673117,0.18574519,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710673608,0.00831439,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710674955,0.18574519,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710675805,0.19003519,112720.0,112710.0,0.05182]
["bitfinex","BTCUSD",1761710678216,0.01915514,112730.0,112710.0,0.05182]
["bitfinex","BTCUSD",1761710678469,0.1774308,112720.0,112710.0,0.05182]
["bitfinex","BTCUSD",1761710680001,0.1774308,112720.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710682920,0.54398156,112730.0,112710.0,0.22926654]
["bitfinex","BTCUSD",1761710683125,0.54398156,112730.0,112720.0,0.05234]
["bitfinex","BTCUSD",1761710688330,0.18640135,112730.0,112720.0,0.05234]
["bitfinex","BTCUSD",1761710690090,0.19471621,112730.0,112720.0,0.05234]
["bitfinex","BTCUSD",1761710695765,0.20048621,112730.0,112720.0,0.02797]
["bitfinex","BTCUSD",1761710695982,0.20048621,112730.0,112720.0,0.01181]
["bitfinex","BTCUSD",1761710696180,0.1774308,112720.0,112710.0,0.03579]
["bitfinex","BTCUSD",1761710696330,0.19151566,112720.0,112710.0,0.05195]
["bitfinex","BTCUSD",1761710696679,0.18574566,112720.0,112710.0,0.05195]
["bitfinex","BTCUSD",1761710698107,0.18574566,112720.0,112710.0,0.05295]
["bitfinex","BTCUSD",1761710699317,0.23192335,112720.0,112710.0,0.02858]
["bitfinex","BTCUSD",1761710699709,0.19151566,112720.0,112710.0,0.02858]
["bitfinex","BTCUSD",1761710699921,0.19151566,112720.0,112710.0,0.05295]
["bitfinex","BTCUSD",1761710700329,0.21069693,112720.0,112710.0,0.02858]
["bitfinex","BTCUSD",1761710700529,0.58262682,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1761710700736,0.17744654,112710.0,112700.0,0.03724976]
["bitfinex","BTCUSD",1761710700952,0.20494267,112710.0,112700.0,0.03724976]
["bitfinex","BTCUSD",1761710701176,0.20494267,112710.0,112700.0,0.05340976]
["bitfinex","BTCUSD",1761710701682,0.18576861,112710.0,112700.0,0.05340976]
["bitfinex","BTCUSD",1761710702362,0.18576861,112710.0,112700.0,0.05440976]
["bitfinex","BTCUSD",1761710702775,0.19153861,112710.0,112700.0,0.03003976]
["bitfinex","BTCUSD",1761710702979,0.19153861,112710.0,112700.0,0.00179976]
["bitfinex","BTCUSD",1761710702980,0.64630168,112710.0,112700.0,0.00179976]
["bitfinex","BTCUSD",1761710703181,0.74107261,112710.0,112700.0,0.00179976]
["bitfinex","BTCUSD",1761710703966,0.78902921,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710704131,0.87884822,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710704332,0.83089162,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710707905,0.89647014,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710711485,0.86981138,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710716230,0.86974306,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710716887,0.91769966,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710717304,0.91243365,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710721507,0.89332791,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710721717,0.91242738,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710722887,0.9123954,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710724424,0.8644388,112710.0,112700.0,0.00079976]
["bitfinex","BTCUSD",1761710725069,0.17750954,112670.0,112660.0,0.03462]
["bitfinex","BTCUSD",1761710725275,0.18327954,112670.0,112660.0,0.03462]
["bitfinex","BTCUSD",1761710725509,0.18327954,112670.0,112660.0,0.04991]
["bitfinex","BTCUSD",1761710725703,0.18327954,112670.0,112660.0,0.05097747]
["bitfinex","BTCUSD",1761710726279,0.19157461,112670.0,112660.0,0.05102602]
["bitfinex","BTCUSD",1761710726660,0.19157461,112670.0,112660.0,0.05402602]
["bitfinex","BTCUSD",1761710728560,0.20772931,112670.0,112660.0,0.03121602]
["bitfinex","BTCUSD",1761710729762,0.20772931,112670.0,112660.0,0.05402602]
["bitfinex","BTCUSD",1761710729962,0.20772931,112670.0,112660.0,0.05295855]
["bitfinex","BTCUSD",1761710730574,0.19618931,112670.0,112660.0,0.05295855]
["bitfinex","BTCUSD",1761710739512,0.21528878,112670.0,112660.0,0.05295855]
["bitfinex","BTCUSD",1761710740987,0.24142727,112670.0,112660.0,0.03014855]
["bitfinex","BTCUSD",1761710741198,0.24142727,112670.0,112660.0,0.01485855]
["bitfinex","BTCUSD",1761710741369,0.26536141,112670.0,112660.0,0.01485855]
["bitfinex","BTCUSD",1761710741579,0.26536141,112670.0,112660.0,0.03069855]
["bitfinex","BTCUSD",1761710742540,0.23922292,112670.0,112660.0,0.03069855]
["bitfinex","BTCUSD",1761710742745,0.23922292,112670.0,112660.0,0.05551855]
["bitfinex","BTCUSD",1761710756281,0.22883822,112670.0,112660.0,0.05551855]
["bitfinex","BTCUSD",1761710756483,0.22883822,112670.0,112660.0,0.23304384]
["bitfinex","BTCUSD",1761710756693,0.20490408,112670.0,112660.0,0.23304384]
["bitfinex","BTCUSD",1761710756887,0.20490408,112670.0,112660.0,0.31275801]
["bitfinex","BTCUSD",1761710757541,0.20490408,112670.0,112660.0,0.23304384]
["bitfinex","BTCUSD",1761710760581,0.20490408,112670.0,112660.0,0.05551855]
["bitfinex","BTCUSD",1761710760796,0.23460822,112670.0,112660.0,0.03069855]
["bitfinex","BTCUSD",1761710761220,0.23460822,112670.0,112660.0,0.00304855]
["bitfinex","BTCUSD",1761710761433,0.70637951,112670.0,112660.0,0.00304855]
["bitfinex","BTCUSD",1761710761639,0.76869448,112670.0,112660.0,0.00304855]
["bitfinex","BTCUSD",1761710762248,0.81657333,112670.0,112660.0,0.00304855]
["bitfinex","BTCUSD",1761710762661,0.78461797,112670.0,112660.0,0.00304855]
["bitfinex","BTCUSD",1761710763071,0.81128896,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710763490,0.81228896,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710763690,0.81128896,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710764109,0.87996702,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710764552,0.81979489,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710764754,0.81979489,112670.0,112660.0,0.01253855]
["bitfinex","BTCUSD",1761710765147,0.85172197,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710765339,0.78404391,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710765581,0.75737292,112670.0,112660.0,0.02837855]
["bitfinex","BTCUSD",1761710765991,0.75637292,112670.0,112660.0,0.02837855]
["bitfinex","BTCUSD",1761710766344,0.75737292,112670.0,112660.0,0.02837855]
["bitfinex","BTCUSD",1761710767041,0.66765017,112670.0,112660.0,0.05313855]
["bitfinex","BTCUSD",1761710767290,0.60176946,112670.0,112660.0,0.05313855]
["bitfinex","BTCUSD",1761710768336,0.60178587,112670.0,112660.0,0.05313855]
["bitfinex","BTCUSD",1761710771547,0.62845188,112670.0,112660.0,0.05313855]
["bitfinex","BTCUSD",1761710771763,0.60178587,112670.0,112660.0,0.05313855]
["bitfinex","BTCUSD",1761710773105,0.60755587,112670.0,112660.0,0.02837855]
["bitfinex","BTCUSD",1761710773259,0.69737488,112670.0,112660.0,0.02837855]
["bitfinex","BTCUSD",1761710773495,0.69737488,112670.0,112660.0,0.01253855]
["bitfinex","BTCUSD",1761710774890,0.79296389,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710775098,0.82914617,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710779633,0.80520787,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710784109,0.85298019,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710786111,0.76316118,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710787492,0.7312341,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710788456,0.7101349,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710792658,0.72298469,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710793051,0.71721469,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710793232,0.72298469,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710794955,0.8128037,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710799677,0.8213037,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710800847,0.73148469,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710802578,0.74745932,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710803487,0.74168932,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710803940,0.74745932,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710806406,0.74745932,112670.0,112660.0,0.01601855]
["bitfinex","BTCUSD",1761710806407,0.74168932,112670.0,112660.0,0.01601855]
["bitfinex","BTCUSD",1761710806870,0.74168932,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710807080,0.83727833,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710807292,0.78935444,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710810609,0.69953543,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710812692,0.71871499,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710815171,0.78261416,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710815593,0.71294499,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710816323,0.77684416,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710817052,0.78261416,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710817226,0.7826224,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710819589,0.87244141,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710824338,0.7826224,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710824896,0.7741224,112670.0,112660.0,4.855e-05]
["bitfinex","BTCUSD",1761710827892,0.7683524,112670.0,112660.0,0.02776855]
["bitfinex","BTCUSD",1761710828111,0.74664341,112670.0,112660.0,0.05261855]
["bitfinex","BTCUSD",1761710828330,0.40664341,112670.0,112660.0,0.05261855]
["bitfinex","BTCUSD",1761710828537,0.37997214,112670.0,112660.0,0.05261855]
["bitfinex","BTCUSD",1761710828741,0.37576085,112670.0,112660.0,0.05909741]
["bitfinex","BTCUSD",1761710828949,0.23798166,112670.0,112660.0,0.05909741]
["bitfinex","BTCUSD",1761710829157,0.26194865,112670.0,112660.0,0.05909741]
["bitfinex","BTCUSD",1761710829364,0.60194865,112670.0,112660.0,0.05909741]
["bitfinex","BTCUSD",1761710829567,0.60194865,112670.0,112660.0,0.05261855]
["bitfinex","BTCUSD",1761710830413,0.22997766,112670.0,112660.0,0.23014384]
["bitfinex","BTCUSD",1761710830617,0.02850113,112670.0,112660.0,0.23014384]
["bitfinex","BTCUSD",1761710830764,0.00931333,112670.0,112660.0,0.23014384]
["bitfinex","BTCUSD",1761710830959,0.001,112670.0,112660.0,0.23014384]
["bitfinex","BTCUSD",1761710831163,0.001,112670.0,112660.0,0.27479591]
["bitfinex","BTCUSD",1761710831368,0.4492982,112680.0,112660.0,0.27479591]
["bitfinex","BTCUSD",1761710831573,0.4492982,112680.0,112670.0,0.04944]
["bitfinex","BTCUSD",1761710832695,0.4492982,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710834190,0.2049982,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710834415,0.1858104,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710835378,0.28716941,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710835592,0.29481721,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710836443,0.30058721,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710837334,0.30058721,112680.0,112670.0,0.07710295]
["bitfinex","BTCUSD",1761710837732,0.30058721,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710838148,0.29481721,112680.0,112670.0,0.07610295]
["bitfinex","BTCUSD",1761710843024,0.67676949,112680.0,112670.0,0.03819295]
["bitfinex","BTCUSD",1761710843228,0.68253949,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710844694,0.68353949,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710845372,0.70750648,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710845832,0.68353949,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710846275,0.70750648,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710846490,0.70173648,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710847109,0.70750648,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710848396,0.70173648,112680.0,112670.0,0.02666295]
["bitfinex","BTCUSD",1761710850604,0.70173648,112680.0,112670.0,0.07733295]
["bitfinex","BTCUSD",1761710850798,0.69596648,112680.0,112670.0,0.07733295]
["bitfinex","BTCUSD",1761710852780,0.2059982,112680.0,112670.0,0.0862951]
["bitfinex","BTCUSD",1761710852994,0.1868104,112680.0,112670.0,0.0862951]
["bitfinex","BTCUSD",1761710853833,0.1868104,112680.0,112670.0,0.07733295]
["bitfinex","BTCUSD",1761710854036,0.1858104,112680.0,112670.0,0.07733295]
["bitfinex","BTCUSD",1761710858784,0.00831662,112680.0,112670.0,0.25484249]
["bitfinex","BTCUSD",1761710858984,0.22374889,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761710859192,0.18579261,112690.0,112680.0,0.27353741]
["bitfinex","BTCUSD",1761710859391,0.00831458,112690.0,112680.0,0.23030378]
["bitfinex","BTCUSD",1761710859846,0.0191878,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1761710860006,0.18577496,112700.0,112690.0,0.23028803]
["bitfinex","BTCUSD",1761710860225,0.00831268,112700.0,112690.0,0.23028803]
["bitfinex","BTCUSD",1761710860423,0.48245931,112710.0,112690.0,0.23028803]
["bitfinex","BTCUSD",1761710860790,0.24798504,112710.0,112700.0,0.05281]
["bitfinex","BTCUSD",1761710860962,0.22401805,112710.0,112700.0,0.05281]
["bitfinex","BTCUSD",1761710861126,0.22401805,112710.0,112700.0,0.07946693]
["bitfinex","BTCUSD",1761710861334,0.20483025,112710.0,112700.0,0.07946693]
["bitfinex","BTCUSD",1761710861555,0.20583025,112710.0,112700.0,0.07946693]
["bitfinex","BTCUSD",1761710862335,0.19600452,112710.0,112700.0,0.07946693]
["bitfinex","BTCUSD",1761710862574,0.00968566,112710.0,112700.0,0.28380771]
["bitfinex","BTCUSD",1761710862875,0.1871322,112710.0,112700.0,0.28380771]
["bitfinex","BTCUSD",1761710863311,0.1871322,112710.0,112700.0,0.25692921]
["bitfinex","BTCUSD",1761710863504,0.1861322,112710.0,112700.0,0.25692921]
["bitfinex","BTCUSD",1761710863708,0.1871322,112710.0,112700.0,0.25692921]
["bitfinex","BTCUSD",1761710864108,0.1871322,112710.0,112700.0,0.07946693]
["bitfinex","BTCUSD",1761710864109,0.1861322,112710.0,112700.0,0.07946693]
["bitfinex","BTCUSD",1761710864415,0.1861322,112710.0,112700.0,0.08246693]
["bitfinex","BTCUSD",1761710864993,0.1861322,112710.0,112700.0,0.25992921]
["bitfinex","BTCUSD",1761710866339,0.1861322,112710.0,112700.0,0.30485393]
["bitfinex","BTCUSD",1761710867069,0.1861322,112710.0,112700.0,0.25992921]
["bitfinex","BTCUSD",1761710867349,0.1861322,112710.0,112700.0,0.08246693]
["bitfinex","BTCUSD",1761710867578,0.1861322,112710.0,112700.0,0.25992921]
["bitfinex","BTCUSD",1761710869754,0.56910325,112720.0,112710.0,0.05281]
["bitfinex","BTCUSD",1761710869959,0.65892226,112720.0,112710.0,0.05281]
["bitfinex","BTCUSD",1761710870371,0.62273998,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710871210,0.62273998,112720.0,112710.0,0.08046601]
["bitfinex","BTCUSD",1761710871418,0.62850998,112720.0,112710.0,0.08046601]
["bitfinex","BTCUSD",1761710871627,0.62850998,112720.0,112710.0,0.05555601]
["bitfinex","BTCUSD",1761710872067,0.62850998,112720.0,112710.0,0.08046601]
["bitfinex","BTCUSD",1761710872627,0.62850998,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710873424,0.62273998,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710875504,0.62295335,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710878007,0.70446161,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710879211,0.62295335,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710881241,0.53313434,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710881641,0.54142353,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710882438,0.63701254,112720.0,112710.0,0.05455601]
["bitfinex","BTCUSD",1761710883369,0.63124254,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710884262,0.63224254,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710886241,0.65620953,112720.0,112710.0,0.07946601]
["bitfinex","BTCUSD",1761710887303,0.66197953,112720.0,112710.0,0.05455601]
["bitfinex","BTCUSD",1761710887502,0.66197953,112720.0,112710.0,0.07816601]
["bitfinex","BTCUSD",1761710887712,0.65620953,112720.0,112710.0,0.07816601]
["bitfinex","BTCUSD",1761710888282,0.66197953,112720.0,112710.0,0.05455601]
["bitfinex","BTCUSD",1761710888882,0.66197953,112720.0,112710.0,0.07816601]
["bitfinex","BTCUSD",1761710889084,0.68818052,112720.0,112710.0,0.07816601]
["bitfinex","BTCUSD",1761710890303,0.68818052,112720.0,112710.0,0.05151]
["bitfinex","BTCUSD",1761710890791,0.69395052,112720.0,112710.0,0.05151]
["bitfinex","BTCUSD",1761710890965,0.66998353,112720.0,112710.0,0.0279]
["bitfinex","BTCUSD",1761710891580,0.17744654,112710.0,112700.0,0.01184]
["bitfinex","BTCUSD",1761710891788,0.26086057,112710.0,112700.0,0.01184]
["bitfinex","BTCUSD",1761710891990,0.26086057,112710.0,112700.0,0.05149]
["bitfinex","BTCUSD",1761710895728,0.60086057,112710.0,112700.0,0.05149]
["bitfinex","BTCUSD",1761710896134,0.17746228,112700.0,112690.0,0.03499]
["bitfinex","BTCUSD",1761710896413,0.22890532,112700.0,112690.0,0.03503855]
["bitfinex","BTCUSD",1761710896623,0.22890532,112700.0,112690.0,0.05153855]
["bitfinex","BTCUSD",1761710897663,0.22890532,112700.0,112690.0,0.05253855]
["bitfinex","BTCUSD",1761710898096,0.23467532,112700.0,112690.0,0.02938855]
["bitfinex","BTCUSD",1761710898303,0.82823661,112700.0,112690.0,0.00104855]
["bitfinex","BTCUSD",1761710898539,0.71445155,112700.0,112690.0,0.00104855]
["bitfinex","BTCUSD",1761710898739,0.7353432,112700.0,112690.0,0.00104855]
["bitfinex","BTCUSD",1761710899158,0.7353432,112700.0,112690.0,0.01754855]
["bitfinex","BTCUSD",1761710899363,0.75927861,112700.0,112690.0,0.01654855]
["bitfinex","BTCUSD",1761710899605,0.75923914,112700.0,112690.0,0.01654855]
["bitfinex","BTCUSD",1761710899959,0.76023914,112700.0,112690.0,0.01654855]
["bitfinex","BTCUSD",1761710900163,0.74207373,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710900367,0.78935725,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710901264,0.76022523,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710901467,0.75445523,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710901807,0.75445523,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710902069,0.76022523,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710902598,0.76022523,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710902872,0.76499523,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710903097,0.83089274,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710903327,0.87308292,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710903765,0.87408292,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710903960,0.78326391,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710904203,0.78326391,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710904435,0.73530373,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710904660,0.73530373,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710905545,0.73630373,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710906190,0.73053373,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710906193,0.75443329,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710907079,0.7224623,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710907301,0.7214623,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710908566,0.7224623,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710908769,0.7282323,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710908978,0.81805131,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710910829,0.7282323,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710910975,0.7224623,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710912421,0.68628002,112700.0,112690.0,0.05190855]
["bitfinex","BTCUSD",1761710912665,0.5458998,112700.0,112690.0,0.22938658]
["bitfinex","BTCUSD",1761710912865,0.17846228,112700.0,112690.0,0.22938658]
["bitfinex","BTCUSD",1761710913078,0.001,112700.0,112690.0,0.27125858]
["bitfinex","BTCUSD",1761710913884,0.001,112700.0,112690.0,0.22938658]
["bitfinex","BTCUSD",1761710914887,0.17746228,112700.0,112690.0,0.22938658]
["bitfinex","BTCUSD",1761710915250,0.17746228,112700.0,112690.0,0.23038658]
["bitfinex","BTCUSD",1761710919005,0.17746228,112700.0,112690.0,0.05290855]
["bitfinex","BTCUSD",1761710921329,0.18576536,112700.0,112690.0,0.05290855]
["bitfinex","BTCUSD",1761710924806,0.18576536,112700.0,112690.0,0.05408855]
["bitfinex","BTCUSD",1761710925634,0.18576536,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710929528,0.19153536,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710929731,0.18576536,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710931630,0.22905485,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710931857,0.24816758,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710932282,0.20487931,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710932479,0.18576658,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710934896,0.19153658,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710935753,0.18576658,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710939400,0.20966614,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710939830,0.21543614,112700.0,112690.0,0.05308855]
["bitfinex","BTCUSD",1761710940406,0.35231764,112700.0,112690.0,0.02875855]
["bitfinex","BTCUSD",1761710940611,0.40761265,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710941243,0.75338265,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710941817,0.72721198,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710942163,0.72821198,112700.0,112690.0,0.02872855]
["bitfinex","BTCUSD",1761710942370,0.72821198,112700.0,112690.0,0.05305855]
["bitfinex","BTCUSD",1761710943271,0.72821198,112700.0,112690.0,0.02872855]
["bitfinex","BTCUSD",1761710943914,0.72821198,112700.0,112690.0,0.01230855]
["bitfinex","BTCUSD",1761710944177,0.72821198,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710944378,0.72821198,112700.0,112690.0,0.01646855]
["bitfinex","BTCUSD",1761710947528,0.72821198,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710948758,0.76018297,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710950343,0.76018297,112700.0,112690.0,0.01575855]
["bitfinex","BTCUSD",1761710951313,0.73352115,112700.0,112690.0,0.01575855]
["bitfinex","BTCUSD",1761710952997,0.69156887,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710953168,0.65959788,112700.0,112690.0,0.05239855]
["bitfinex","BTCUSD",1761710954128,0.66536788,112700.0,112690.0,0.05239855]
["bitfinex","BTCUSD",1761710954302,0.73352115,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710955691,0.69733887,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710955893,0.66931635,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761710958809,0.66931635,112700.0,112690.0,0.01575855]
["bitfinex","BTCUSD",1761710959009,0.66931635,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710959226,0.63313407,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710959665,0.66931635,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710961412,0.66354635,112700.0,112690.0,0.05239855]
["bitfinex","BTCUSD",1761710964444,0.62736407,112700.0,112690.0,0.05239855]
["bitfinex","BTCUSD",1761710965865,0.65933506,112700.0,112690.0,0.05239855]
["bitfinex","BTCUSD",1761710977998,0.66510506,112700.0,112690.0,0.05239855]
["bitfinex","BTCUSD",1761710978178,0.66510506,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710978629,0.65933506,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761710985994,0.66510506,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710986427,0.66510506,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761710987314,0.66510506,112700.0,112690.0,0.02788855]
["bitfinex","BTCUSD",1761710988479,0.66510506,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761710988920,0.65933506,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761710992636,0.65940362,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761711000076,0.56961456,112700.0,112690.0,0.09369254]
["bitfinex","BTCUSD",1761711000288,0.19764357,112700.0,112690.0,0.07594474]
["bitfinex","BTCUSD",1761711000505,0.19764357,112700.0,112690.0,0.25342277]
["bitfinex","BTCUSD",1761711001359,0.17746228,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761711001573,0.19664357,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761711001780,0.19664357,112700.0,112690.0,0.05282855]
["bitfinex","BTCUSD",1761711002612,0.19664357,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761711004078,0.20496335,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761711004307,0.18578206,112700.0,112690.0,0.05182855]
["bitfinex","BTCUSD",1761711004523,0.18578206,112700.0,112690.0,0.25342275]
["bitfinex","BTCUSD",1761711004912,0.18578206,112700.0,112690.0,0.22930658]
["bitfinex","BTCUSD",1761711008387,0.00831978,112700.0,112690.0,0.22930658]
["bitfinex","BTCUSD",1761711008927,0.19662783,112710.0,112690.0,0.22930658]
["bitfinex","BTCUSD",1761711008928,0.20494761,112710.0,112690.0,0.22930658]
["bitfinex","BTCUSD",1761711009141,0.54494761,112710.0,112700.0,0.05115]
["bitfinex","BTCUSD",1761711015964,0.56888834,112710.0,112700.0,0.05115]
["bitfinex","BTCUSD",1761711023988,0.65575716,112710.0,112700.0,0.02683]
["bitfinex","BTCUSD",1761711024200,0.68772815,112710.0,112700.0,0.02683]
["bitfinex","BTCUSD",1761711025370,0.51746228,112700.0,112690.0,0.01217855]
["bitfinex","BTCUSD",1761711025630,0.66450399,112700.0,112690.0,0.02722855]
["bitfinex","BTCUSD",1761711025849,0.66450399,112700.0,112690.0,0.05039855]
["bitfinex","BTCUSD",1761711026072,0.69005309,112700.0,112690.0,0.05039855]
["bitfinex","BTCUSD",1761711026935,0.68428309,112700.0,112690.0,0.05039855]
["bitfinex","BTCUSD",1761711027183,0.65873045,112700.0,112690.0,0.05039855]
["bitfinex","BTCUSD",1761711041839,0.66450045,112700.0,112690.0,0.02722855]
["bitfinex","BTCUSD",1761711043599,0.66550045,112700.0,112690.0,0.02722855]
["bitfinex","BTCUSD",1761711045081,0.66550045,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711045507,0.65973045,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711058066,0.11831654,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711058264,0.29577882,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711059899,0.20595981,112700.0,112690.0,0.09396752]
["bitfinex","BTCUSD",1761711060118,0.18677852,112700.0,112690.0,0.27144555]
["bitfinex","BTCUSD",1761711060328,0.18677852,112700.0,112690.0,0.22955658]
["bitfinex","BTCUSD",1761711061168,0.18677852,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711061346,0.18577852,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711065889,0.18577852,112700.0,112690.0,0.22955658]
["bitfinex","BTCUSD",1761711067969,0.20495981,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711068160,0.22891144,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711070802,0.27274434,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711072125,0.22891144,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711075291,0.22891799,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711078378,0.22892358,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711078808,0.20495721,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711080181,0.22892358,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711082998,0.22842215,112700.0,112690.0,0.05207855]
["bitfinex","BTCUSD",1761711090001,0.22842215,112700.0,112690.0,0.02722855]
["bitfinex","BTCUSD",1761711090002,0.23419215,112700.0,112690.0,0.02722855]
["bitfinex","BTCUSD",1761711090219,0.3236508,112700.0,112690.0,0.02722855]
["bitfinex","BTCUSD",1761711091297,0.3236508,112700.0,112690.0,0.05198855]
["bitfinex","BTCUSD",1761711094190,0.3178808,112700.0,112690.0,0.05198855]
["bitfinex","BTCUSD",1761711094654,0.3178808,112700.0,112690.0,0.0761207]
["bitfinex","BTCUSD",1761711095883,0.3178808,112700.0,112690.0,0.05198855]
["bitfinex","BTCUSD",1761711096308,0.22806179,112700.0,112690.0,0.05198855]
["bitfinex","BTCUSD",1761711102342,0.22806179,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711102611,0.22892358,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711102870,0.18578411,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711104616,0.18578373,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711109812,0.18578235,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711117806,0.18578235,112700.0,112690.0,0.05198855]
["bitfinex","BTCUSD",1761711118007,0.20283938,112700.0,112690.0,0.05198855]
["bitfinex","BTCUSD",1761711118222,0.20283938,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711118633,0.18578235,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711118891,0.00832007,112700.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711119295,0.22890608,112710.0,112690.0,0.22946658]
["bitfinex","BTCUSD",1761711119502,0.17746228,112700.0,112690.0,0.18965658]
["bitfinex","BTCUSD",1761711119714,0.56058601,112710.0,112700.0,0.02725]
["bitfinex","BTCUSD",1761711119923,0.56890458,112710.0,112700.0,0.02725]
["bitfinex","BTCUSD",1761711120121,0.56890458,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711120550,0.56990458,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711120728,0.56158601,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711121811,0.56058601,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711122011,0.56158601,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711122793,0.56990502,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711123550,0.56158601,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711125255,0.56990571,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711126226,0.6018767,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711131484,0.6285339,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711136993,0.62855285,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711137208,0.63432285,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711137635,0.62855285,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711138806,0.6285585,112710.0,112700.0,0.0503]
["bitfinex","BTCUSD",1761711140326,0.72414751,112710.0,112700.0,0.01149]
["bitfinex","BTCUSD",1761711140537,0.72414751,112710.0,112700.0,0.0275]
["bitfinex","BTCUSD",1761711140956,0.72414751,112710.0,112700.0,0.05131]
["bitfinex","BTCUSD",1761711141632,0.71837751,112710.0,112700.0,0.05131]
["bitfinex","BTCUSD",1761711143990,0.70017068,112710.0,112700.0,0.0275]
["bitfinex","BTCUSD",1761711144197,0.17746228,112700.0,112690.0,0.01217855]
["bitfinex","BTCUSD",1761711144410,0.22894197,112700.0,112690.0,0.03598855]
["bitfinex","BTCUSD",1761711144543,0.22894197,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711144959,0.2556003,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711149834,0.23162755,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711154433,0.23162347,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711155155,0.26136622,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711155375,0.35118523,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711155799,0.26136622,112700.0,112690.0,0.02818855]
["bitfinex","BTCUSD",1761711156221,0.26136622,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711157476,0.25559622,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711159701,0.25559606,112700.0,112690.0,0.05199855]
["bitfinex","BTCUSD",1761711165179,0.26136606,112700.0,112690.0,0.02818855]
["bitfinex","BTCUSD",1761711165406,0.35118507,112700.0,112690.0,0.02818855]
["bitfinex","BTCUSD",1761711165586,0.391184,112700.0,112690.0,0.02818855]
["bitfinex","BTCUSD",1761711165848,0.391184,112700.0,112690.0,0.05299855]
["bitfinex","BTCUSD",1761711168373,0.35118507,112700.0,112690.0,0.05299855]
["bitfinex","BTCUSD",1761711168803,0.34541507,112700.0,112690.0,0.05299855]
["bitfinex","BTCUSD",1761711176004,0.16085838,112700.0,112690.0,0.05299855]
["bitfinex","BTCUSD",1761711176219,0.31434791,112700.0,112690.0,0.05299855]
["bitfinex","BTCUSD",1761711181220,0.32011791,112700.0,112690.0,0.02818855]
["bitfinex","BTCUSD",1761711181452,0.32011791,112700.0,112690.0,4.855e-05]
["bitfinex","BTCUSD",1761711181697,0.32011791,112700.0,112690.0,0.01506855]
["bitfinex","BTCUSD",1761711181951,0.32011791,112700.0,112690.0,0.02754855]
["bitfinex","BTCUSD",1761711182197,0.40993692,112700.0,112690.0,0.02754855]
["bitfinex","BTCUSD",1761711182655,0.40993692,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711183112,0.31434791,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711184229,0.33832066,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711188704,0.24850165,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711189400,0.24850165,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711190513,0.24849384,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711192298,0.22452358,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711193673,0.22452358,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711195324,0.22452358,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711196573,0.20534738,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711201807,0.20534738,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711202250,0.28513852,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711202466,0.30431472,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711202676,0.22452358,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711202889,0.20534738,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711205164,0.1970262,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711205369,0.2053458,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711206401,0.2053458,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711210123,0.28513678,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711210365,0.30431298,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711212465,0.32828324,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711213371,0.30431298,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711214225,0.32828324,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711214432,0.30431298,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711216210,0.32828324,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711218277,0.24849226,112700.0,112690.0,0.05235855]
["bitfinex","BTCUSD",1761711228257,0.24849226,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711228477,0.04705972,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711228703,0.0083196,112700.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711228919,0.25556927,112710.0,112690.0,0.22983658]
["bitfinex","BTCUSD",1761711229137,0.25556927,112710.0,112700.0,0.05085]
["bitfinex","BTCUSD",1761711231574,0.25656927,112710.0,112700.0,0.05085]
["bitfinex","BTCUSD",1761711231786,0.25556927,112710.0,112700.0,0.05085]
["bitfinex","BTCUSD",1761711232019,0.25556927,112710.0,112700.0,0.22831228]
["bitfinex","BTCUSD",1761711233097,0.07812273,112710.0,112700.0,0.27014417]
["bitfinex","BTCUSD",1761711233316,0.0083196,112710.0,112700.0,0.27014417]
["bitfinex","BTCUSD",1761711233557,0.25103844,112720.0,112700.0,0.27014417]
["bitfinex","BTCUSD",1761711233784,0.59103844,112720.0,112710.0,0.05085]
["bitfinex","BTCUSD",1761711235503,0.59203844,112720.0,112710.0,0.05085]
["bitfinex","BTCUSD",1761711235714,0.59103844,112720.0,112710.0,0.05085]
["bitfinex","BTCUSD",1761711235899,0.054364,112720.0,112710.0,0.27424361]
["bitfinex","BTCUSD",1761711236177,0.00953297,112720.0,112710.0,0.22829654]
["bitfinex","BTCUSD",1761711236857,0.00853297,112720.0,112710.0,0.22829654]
["bitfinex","BTCUSD",1761711237106,0.00853297,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711237553,0.00021337,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711238516,0.17764417,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711238739,0.18596377,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711240316,0.00853297,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711240521,0.00021337,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711240743,0.00021337,112720.0,112710.0,0.27800883]
["bitfinex","BTCUSD",1761711240978,0.00021337,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711241809,0.00021337,112720.0,112710.0,0.25594663]
["bitfinex","BTCUSD",1761711243476,0.00021337,112720.0,112710.0,0.22929654]
["bitfinex","BTCUSD",1761711245127,0.00021337,112720.0,112710.0,0.25594632]
["bitfinex","BTCUSD",1761711245537,0.00021337,112720.0,112710.0,0.34211758]
["bitfinex","BTCUSD",1761711247387,0.00021337,112720.0,112710.0,0.80652871]
["bitfinex","BTCUSD",1761711247599,0.00021337,112720.0,112710.0,0.43193659]
["bitfinex","BTCUSD",1761711247762,0.00021337,112720.0,112710.0,0.88988871]
["bitfinex","BTCUSD",1761711248839,0.00021337,112720.0,112710.0,0.88888871]
["bitfinex","BTCUSD",1761711249258,0.00021337,112720.0,112710.0,0.89388871]
["bitfinex","BTCUSD",1761711251107,0.00021337,112720.0,112710.0,0.90280157]
["bitfinex","BTCUSD",1761711251345,0.00021337,112720.0,112710.0,0.89388871]
["bitfinex","BTCUSD",1761711256408,0.00021337,112720.0,112710.0,1.26848083]
["bitfinex","BTCUSD",1761711256632,0.00021337,112720.0,112710.0,0.89388871]
["bitfinex","BTCUSD",1761711261664,0.00021337,112720.0,112710.0,1.26848083]
["bitfinex","BTCUSD",1761711261878,0.00021337,112720.0,112710.0,0.89388871]
["bitfinex","BTCUSD",1761711262332,1e-08,112720.0,112710.0,2.03925521]
["bitfinex","BTCUSD",1761711262542,1e-08,112720.0,112710.0,1.66466309]
["bitfinex","BTCUSD",1761711262968,1e-08,112720.0,112710.0,1.66566309]
["bitfinex","BTCUSD",1761711263603,1e-08,112720.0,112710.0,1.66066309]
["bitfinex","BTCUSD",1761711263811,1e-08,112720.0,112710.0,1.66766309]
["bitfinex","BTCUSD",1761711269907,1e-08,112720.0,112710.0,1.29307097]
["bitfinex","BTCUSD",1761711270390,1e-08,112720.0,112710.0,1.66766309]
["bitfinex","BTCUSD",1761711272686,1e-08,112720.0,112710.0,0.91847885]
["bitfinex","BTCUSD",1761711272925,1e-08,112720.0,112710.0,1.28307098]
["bitfinex","BTCUSD",1761711273127,1e-08,112720.0,112710.0,1.2468887]
["bitfinex","BTCUSD",1761711273784,1e-08,112720.0,112710.0,0.87229658]
["bitfinex","BTCUSD",1761711274020,1e-08,112720.0,112710.0,1.2468887]
["bitfinex","BTCUSD",1761711275182,1e-08,112720.0,112710.0,1.25688869]
["bitfinex","BTCUSD",1761711275683,1e-08,112720.0,112710.0,1.2468887]
["bitfinex","BTCUSD",1761711277541,1e-08,112720.0,112710.0,1.25688869]
["bitfinex","BTCUSD",1761711282901,1e-08,112720.0,112710.0,1.63148081]
["bitfinex","BTCUSD",1761711283431,1e-08,112720.0,112710.0,1.66766309]
["bitfinex","BTCUSD",1761711285403,1e-08,112720.0,112710.0,1.65662792]
["bitfinex","BTCUSD",1761711285586,1e-08,112720.0,112710.0,1.66662791]
["bitfinex","BTCUSD",1761711286105,0.01250535,112750.0,112720.0,4.999e-05]
["bitfinex","BTCUSD",1761711286356,0.01250535,112750.0,112740.0,0.20617932]
["bitfinex","BTCUSD",1761711286619,0.01250535,112750.0,112740.0,0.33994118]
["bitfinex","BTCUSD",1761711286882,0.01250535,112750.0,112740.0,0.36348118]
["bitfinex","BTCUSD",1761711287114,0.01314528,112750.0,112740.0,0.36348118]
["bitfinex","BTCUSD",1761711287586,0.01363083,112750.0,112740.0,0.39212356]
["bitfinex","BTCUSD",1761711288471,0.01363604,112750.0,112740.0,0.39212356]
["bitfinex","BTCUSD",1761711291880,0.01363604,112750.0,112740.0,0.76619809]
["bitfinex","BTCUSD",1761711292088,0.01363604,112750.0,112740.0,0.39212356]
["bitfinex","BTCUSD",1761711293988,0.00532548,112750.0,112740.0,0.76619809]
["bitfinex","BTCUSD",1761711295407,0.54529738,112780.0,112770.0,0.02878]
["bitfinex","BTCUSD",1761711295597,0.55369607,112780.0,112770.0,0.05064479]
["bitfinex","BTCUSD",1761711295836,0.55369607,112780.0,112770.0,0.07418479]
["bitfinex","BTCUSD",1761711297404,0.55369607,112780.0,112770.0,0.05232]
["bitfinex","BTCUSD",1761711297630,0.55946607,112780.0,112770.0,0.02978]
["bitfinex","BTCUSD",1761711299411,0.56861466,112780.0,112770.0,0.02978]
["bitfinex","BTCUSD",1761711301054,0.56925434,112780.0,112770.0,0.02978]
["bitfinex","BTCUSD",1761711301282,0.72494954,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761711301539,0.81476855,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761711301802,0.8356409,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761711302226,0.75159189,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711303113,0.74582189,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711305041,0.75159189,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711305530,0.78356288,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711306486,0.77779288,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711306689,0.78356288,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711307343,0.77779288,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711308245,0.78351289,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711309118,0.77774289,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711309545,0.54052451,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711309762,0.72363527,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711310149,0.73250209,112780.0,112770.0,0.00080008]
["bitfinex","BTCUSD",1761711315154,0.72673209,112780.0,112770.0,0.01673008]
["bitfinex","BTCUSD",1761711316016,0.68477981,112780.0,112770.0,0.05955909]
["bitfinex","BTCUSD",1761711316676,0.68477981,112780.0,112770.0,0.05414008]
["bitfinex","BTCUSD",1761711319585,0.7167508,112780.0,112770.0,0.05414008]
["bitfinex","BTCUSD",1761711320497,0.5949608,112780.0,112770.0,0.05414008]
["bitfinex","BTCUSD",1761711320935,0.59497971,112780.0,112770.0,0.05414008]
["bitfinex","BTCUSD",1761711321608,0.61413351,112780.0,112770.0,0.05414008]
["bitfinex","BTCUSD",1761711322537,0.58749116,112780.0,112770.0,0.25589295]
["bitfinex","BTCUSD",1761711322757,0.58749116,112780.0,112770.0,0.23149221]
["bitfinex","BTCUSD",1761711328817,0.05213499,112780.0,112770.0,0.23149221]
["bitfinex","BTCUSD",1761711329034,0.00903837,112780.0,112770.0,0.23149221]
["bitfinex","BTCUSD",1761711331880,0.18637477,112780.0,112770.0,0.23149221]
["bitfinex","BTCUSD",1761711332101,0.18637477,112780.0,112770.0,0.23069213]
["bitfinex","BTCUSD",1761711332310,0.18637477,112780.0,112770.0,0.27541175]
["bitfinex","BTCUSD",1761711332476,0.18637477,112780.0,112770.0,0.27741175]
["bitfinex","BTCUSD",1761711332684,0.17806223,112780.0,112770.0,0.27741175]
["bitfinex","BTCUSD",1761711333050,0.18636857,112780.0,112770.0,0.27741175]
["bitfinex","BTCUSD",1761711333481,0.18636857,112780.0,112770.0,0.23269213]
["bitfinex","BTCUSD",1761711335709,0.18636857,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711335710,0.19213857,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711336159,0.2187786,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711336338,0.2379324,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711336797,0.23791368,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711337459,0.28243523,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711339028,0.23791368,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711340778,0.23791368,112780.0,112770.0,0.01856]
["bitfinex","BTCUSD",1761711341713,0.23791368,112780.0,112770.0,0.02995]
["bitfinex","BTCUSD",1761711341955,0.23214368,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711342478,0.2130086,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711342902,0.18636857,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711343129,0.00903217,112780.0,112770.0,0.25412191]
["bitfinex","BTCUSD",1761711343345,0.18636857,112780.0,112770.0,0.25412191]
["bitfinex","BTCUSD",1761711343590,0.18636857,112780.0,112770.0,0.22988213]
["bitfinex","BTCUSD",1761711350133,0.18631857,112780.0,112770.0,0.22988213]
["bitfinex","BTCUSD",1761711351678,0.00898217,112780.0,112770.0,0.22988213]
["bitfinex","BTCUSD",1761711353846,0.18631857,112780.0,112770.0,0.22988213]
["bitfinex","BTCUSD",1761711354044,0.18631857,112780.0,112770.0,0.27452073]
["bitfinex","BTCUSD",1761711354279,0.18631857,112780.0,112770.0,0.22988213]
["bitfinex","BTCUSD",1761711356209,0.19208857,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711356408,0.19208857,112780.0,112770.0,0.02995]
["bitfinex","BTCUSD",1761711356618,0.19208857,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711356825,0.18631857,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711358978,0.19208857,112780.0,112770.0,0.02995]
["bitfinex","BTCUSD",1761711359402,0.19208857,112780.0,112770.0,0.01339]
["bitfinex","BTCUSD",1761711359609,0.19208857,112780.0,112770.0,0.02995]
["bitfinex","BTCUSD",1761711360491,0.18631857,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711361639,0.19208857,112780.0,112770.0,0.05253]
["bitfinex","BTCUSD",1761711361853,0.19208857,112780.0,112770.0,0.01339]
["bitfinex","BTCUSD",1761711362082,0.19208857,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711362527,0.19785857,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711362980,0.22449858,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711363924,0.35737152,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711369864,0.35160152,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711372055,0.35160152,112780.0,112770.0,0.01828]
["bitfinex","BTCUSD",1761711372713,0.32496151,112780.0,112770.0,0.01828]
["bitfinex","BTCUSD",1761711373146,0.33073151,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711373393,0.32496151,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711374020,0.32496151,112780.0,112770.0,0.01828]
["bitfinex","BTCUSD",1761711374874,0.32496151,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711377312,0.30104266,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761711377737,0.30104266,112780.0,112770.0,0.01828]
["bitfinex","BTCUSD",1761711378184,0.29273632,112780.0,112770.0,0.01828]
["bitfinex","BTCUSD",1761711378415,0.20545577,112780.0,112770.0,0.07734877]
["bitfinex","BTCUSD",1761711378650,0.18632069,112780.0,112770.0,0.2547009]
["bitfinex","BTCUSD",1761711382818,0.18632069,112780.0,112770.0,0.23146213]
["bitfinex","BTCUSD",1761711385024,0.00898429,112780.0,112770.0,0.23146213]
["bitfinex","BTCUSD",1761711387633,0.36490508,112790.0,112780.0,0.01628]
["bitfinex","BTCUSD",1761711387855,0.53648357,112790.0,112780.0,0.02787]
["bitfinex","BTCUSD",1761711388086,0.53648357,112790.0,112780.0,0.05211]
["bitfinex","BTCUSD",1761711388087,0.53669674,112790.0,112780.0,0.05211]
["bitfinex","BTCUSD",1761711389192,0.53669674,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711389653,0.54246674,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711389860,0.54246674,112790.0,112780.0,0.02887]
["bitfinex","BTCUSD",1761711391172,0.53669674,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711393637,0.53669674,112790.0,112780.0,0.07731521]
["bitfinex","BTCUSD",1761711394956,0.53669674,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711395219,0.54246674,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711396271,0.52333166,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711396462,0.5424761,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711396683,0.5367061,112790.0,112780.0,0.05311]
["bitfinex","BTCUSD",1761711398045,0.5424761,112790.0,112780.0,0.02887]
["bitfinex","BTCUSD",1761711398259,0.5424761,112790.0,112780.0,0.05412]
["bitfinex","BTCUSD",1761711398260,0.5367061,112790.0,112780.0,0.05412]
["bitfinex","BTCUSD",1761711398470,0.5367061,112790.0,112780.0,0.2314564]
["bitfinex","BTCUSD",1761711399641,0.54501645,112790.0,112780.0,0.2314564]
["bitfinex","BTCUSD",1761711400800,0.54501645,112790.0,112780.0,0.05412]
["bitfinex","BTCUSD",1761711401013,0.55078645,112790.0,112780.0,0.05412]
["bitfinex","BTCUSD",1761711401231,0.55078645,112790.0,112780.0,0.02916]
["bitfinex","BTCUSD",1761711402837,0.57331958,112790.0,112780.0,0.02916]
["bitfinex","BTCUSD",1761711404070,0.57908958,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711405320,0.55655645,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711409432,0.58319469,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711409901,0.55655645,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711414658,0.54063645,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711417975,0.53486645,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711418787,0.58183202,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711418986,0.58760202,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711420011,0.53486645,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761711420822,0.52909645,112790.0,112780.0,0.02916]
["bitfinex","BTCUSD",1761711421033,0.53486645,112790.0,112780.0,0.02916]
["bitfinex","BTCUSD",1761711421895,0.53486645,112790.0,112780.0,0.01307]
["bitfinex","BTCUSD",1761711422950,0.53486645,112790.0,112780.0,0.02916]
["bitfinex","BTCUSD",1761711423598,0.53487523,112790.0,112780.0,0.2314564]
["bitfinex","BTCUSD",1761711424474,0.35175674,112790.0,112780.0,0.2314564]
["bitfinex","BTCUSD",1761711424700,0.02767674,112790.0,112780.0,0.2314564]
["bitfinex","BTCUSD",1761711425160,0.0085323,112790.0,112780.0,0.2314564]
["bitfinex","BTCUSD",1761711428863,0.51730533,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711429881,0.34,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711430849,0.51730496,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711431064,0.51730496,112800.0,112790.0,0.27006039]
["bitfinex","BTCUSD",1761711432027,0.51730496,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711433777,0.34,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711434016,0.51730496,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711434670,0.51751811,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711434889,0.34021315,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711435342,0.51751811,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711437418,0.34021315,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711437634,0.34021315,112800.0,112790.0,0.27272381]
["bitfinex","BTCUSD",1761711438919,0.00021315,112800.0,112790.0,0.22829068]
["bitfinex","BTCUSD",1761711439345,0.00021315,112800.0,112790.0,0.25492352]
["bitfinex","BTCUSD",1761711440531,0.00021315,112800.0,112790.0,0.25592352]
["bitfinex","BTCUSD",1761711440977,0.00851645,112800.0,112790.0,0.25492352]
["bitfinex","BTCUSD",1761711441212,0.00851645,112800.0,112790.0,0.25692352]
["bitfinex","BTCUSD",1761711441423,0.00851645,112800.0,112790.0,0.43291379]
["bitfinex","BTCUSD",1761711442508,0.00021315,112800.0,112790.0,0.43291379]
["bitfinex","BTCUSD",1761711443169,0.00851645,112800.0,112790.0,0.43091379]
["bitfinex","BTCUSD",1761711443411,0.00851645,112800.0,112790.0,0.43491379]
["bitfinex","BTCUSD",1761711443637,0.00021315,112800.0,112790.0,0.43491379]
["bitfinex","BTCUSD",1761711445254,0.00021315,112800.0,112790.0,0.34874253]
["bitfinex","BTCUSD",1761711447089,0.00021315,112800.0,112790.0,0.25892352]
["bitfinex","BTCUSD",1761711448004,0.17751811,112800.0,112790.0,0.25892352]
["bitfinex","BTCUSD",1761711448253,0.18582141,112800.0,112790.0,0.25892352]
["bitfinex","BTCUSD",1761711448964,0.18582141,112800.0,112790.0,0.08160284]
["bitfinex","BTCUSD",1761711449197,0.18582141,112800.0,112790.0,0.03165]
["bitfinex","BTCUSD",1761711451054,0.18582141,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711451055,0.31625442,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711451287,0.3353853,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711452648,0.35928344,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711453958,0.31866944,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711454829,0.31867076,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711459880,0.31867076,112800.0,112790.0,0.02008]
["bitfinex","BTCUSD",1761711460133,0.31867076,112800.0,112790.0,0.03174]
["bitfinex","BTCUSD",1761711463048,0.05154679,112800.0,112790.0,0.23186068]
["bitfinex","BTCUSD",1761711463280,0.18582273,112800.0,112790.0,0.27398733]
["bitfinex","BTCUSD",1761711463734,0.18582273,112800.0,112790.0,0.05454]
["bitfinex","BTCUSD",1761711463989,0.18582273,112800.0,112790.0,0.23186068]
["bitfinex","BTCUSD",1761711465374,0.18582162,112800.0,112790.0,0.23186068]
["bitfinex","BTCUSD",1761711466666,0.18582162,112800.0,112790.0,0.03174]
["bitfinex","BTCUSD",1761711467548,0.18582162,112800.0,112790.0,0.05454]
["bitfinex","BTCUSD",1761711469744,0.22963274,112800.0,112790.0,0.03174]
["bitfinex","BTCUSD",1761711469970,0.24876362,112800.0,112790.0,0.03174]
["bitfinex","BTCUSD",1761711470630,0.2049525,112800.0,112790.0,0.05454]
["bitfinex","BTCUSD",1761711470839,0.18582162,112800.0,112790.0,0.05454]
["bitfinex","BTCUSD",1761711471925,0.16990162,112800.0,112790.0,0.05454]
["bitfinex","BTCUSD",1761711472359,0.16990162,112800.0,112790.0,0.03174]
["bitfinex","BTCUSD",1761711472584,0.16990162,112800.0,112790.0,0.05454]
["bitfinex","BTCUSD",1761711473250,0.16990162,112800.0,112790.0,0.03174]
["bitfinex","BTCUSD",1761711474949,0.16990162,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711475157,0.19379976,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711475415,0.23601888,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711476202,0.25514976,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711476406,0.25514976,112800.0,112790.0,0.02008]
["bitfinex","BTCUSD",1761711476613,0.25514976,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711478655,0.21293064,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711481245,0.21300587,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711485486,0.30282488,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711490040,0.30282488,112800.0,112790.0,0.02023]
["bitfinex","BTCUSD",1761711491946,0.30282488,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711492165,0.30282488,112800.0,112790.0,0.08018162]
["bitfinex","BTCUSD",1761711492800,0.30282488,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711494087,0.21300587,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711494302,0.21300587,112800.0,112790.0,0.23303068]
["bitfinex","BTCUSD",1761711494516,0.18905906,112800.0,112790.0,0.23303068]
["bitfinex","BTCUSD",1761711495189,0.16990162,112800.0,112790.0,0.23303068]
["bitfinex","BTCUSD",1761711495404,0.16990162,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711495627,0.21300587,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711496295,0.21300587,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711496983,0.21300587,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711497616,0.25523251,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711497832,0.21300587,112800.0,112790.0,0.23303068]
["bitfinex","BTCUSD",1761711500933,0.21301646,112800.0,112790.0,0.23303068]
["bitfinex","BTCUSD",1761711502660,0.21301646,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711502874,0.21301646,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711503536,0.21301646,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711504387,0.21301646,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711504782,0.21301646,112800.0,112790.0,0.05571]
["bitfinex","BTCUSD",1761711505995,0.2491646,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711507874,0.21301646,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711508223,0.21301646,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1761711509726,0.21301646,112800.0,112790.0,0.02023]
["bitfinex","BTCUSD",1761711512273,0.21301646,112800.0,112790.0,0.03196]
["bitfinex","BTCUSD",1761711517064,0.21301646,112800.0,112790.0,0.05598]
["bitfinex","BTCUSD",1761711518064,0.03532779,112810.0,112790.0,1.09815078]
["bitfinex","BTCUSD",1761711518284,0.0042,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1761711518494,0.00463245,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761711518704,0.00511824,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761711518907,0.01578579,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761711519762,0.00048579,112870.0,112860.0,0.20382566]
["bitfinex","BTCUSD",1761711520749,0.01578579,112870.0,112860.0,0.20382566]
["bitfinex","BTCUSD",1761711520957,0.01578579,112870.0,112860.0,0.20782566]
["bitfinex","BTCUSD",1761711522350,0.02808579,112870.0,112860.0,0.20782566]
["bitfinex","BTCUSD",1761711522984,0.05125579,112870.0,112860.0,0.20782566]
["bitfinex","BTCUSD",1761711524045,0.02808579,112870.0,112860.0,0.20782566]
["bitfinex","BTCUSD",1761711524519,0.02957685,112870.0,112860.0,0.20782566]
["bitfinex","BTCUSD",1761711526397,0.2545645,112870.0,112860.0,0.03061496]
["bitfinex","BTCUSD",1761711526613,0.2545645,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1761711527715,0.17721334,112860.0,112840.0,0.21269451]
["bitfinex","BTCUSD",1761711527924,0.18951334,112860.0,112840.0,0.21269451]
["bitfinex","BTCUSD",1761711528131,0.00106523,112850.0,112840.0,0.21269451]
["bitfinex","BTCUSD",1761711529029,0.21268334,112860.0,112840.0,0.21400451]
["bitfinex","BTCUSD",1761711529030,0.02698447,112860.0,112840.0,0.21400451]
["bitfinex","BTCUSD",1761711529240,0.20419781,112860.0,112840.0,0.21400451]
["bitfinex","BTCUSD",1761711530092,0.21242791,112860.0,112840.0,0.21400451]
["bitfinex","BTCUSD",1761711530733,0.2048264,112850.0,112840.0,0.02792902]
["bitfinex","BTCUSD",1761711530979,0.17724211,112840.0,112830.0,0.17725612]
["bitfinex","BTCUSD",1761711531197,0.17724211,112840.0,112830.0,0.17856612]
["bitfinex","BTCUSD",1761711531198,0.20077221,112840.0,112830.0,0.17856612]
["bitfinex","BTCUSD",1761711531423,0.20077221,112840.0,112830.0,0.02793185]
["bitfinex","BTCUSD",1761711531642,0.21307221,112840.0,112830.0,0.02793185]
["bitfinex","BTCUSD",1761711531859,0.23624221,112840.0,112820.0,0.1861372]
["bitfinex","BTCUSD",1761711532078,0.22094221,112840.0,112820.0,0.21407109]
["bitfinex","BTCUSD",1761711533155,0.22094221,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761711533573,0.23624221,112840.0,112820.0,0.21276109]
["bitfinex","BTCUSD",1761711533783,0.23624221,112840.0,112820.0,0.21476109]
["bitfinex","BTCUSD",1761711534276,0.23624221,112840.0,112820.0,0.21276109]
["bitfinex","BTCUSD",1761711534485,0.23624221,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761711534696,0.23624221,112840.0,112820.0,0.21276109]
["bitfinex","BTCUSD",1761711536245,0.23624221,112840.0,112820.0,0.21476109]
["bitfinex","BTCUSD",1761711536885,0.23624954,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761711537937,0.21307954,112840.0,112830.0,0.17856782]
["bitfinex","BTCUSD",1761711539340,0.21307954,112840.0,112830.0,0.18056782]
["bitfinex","BTCUSD",1761711540218,0.17724211,112840.0,112830.0,0.19020782]
["bitfinex","BTCUSD",1761711540424,0.17724211,112840.0,112830.0,0.01295]
["bitfinex","BTCUSD",1761711540558,0.17724211,112840.0,112830.0,0.21422782]
["bitfinex","BTCUSD",1761711542098,0.17724211,112840.0,112830.0,0.03697]
["bitfinex","BTCUSD",1761711542315,0.19254211,112840.0,112830.0,0.01295]
["bitfinex","BTCUSD",1761711542512,0.22801211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761711545068,0.31783112,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761711545251,0.6940134,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761711546127,0.17727353,112820.0,112810.0,0.21981338]
["bitfinex","BTCUSD",1761711546551,0.17727353,112820.0,112810.0,0.23521338]
["bitfinex","BTCUSD",1761711547457,0.00014556,112820.0,112810.0,0.23521338]
["bitfinex","BTCUSD",1761711547697,0.17741909,112820.0,112810.0,0.21219338]
["bitfinex","BTCUSD",1761711547924,0.20529909,112820.0,112810.0,0.20332924]
["bitfinex","BTCUSD",1761711548133,0.17741909,112820.0,112810.0,0.22626924]
["bitfinex","BTCUSD",1761711548725,0.00014556,112820.0,112810.0,0.27113443]
["bitfinex","BTCUSD",1761711549233,0.17741909,112820.0,112810.0,0.27113443]
["bitfinex","BTCUSD",1761711549875,0.17741909,112820.0,112810.0,0.22626924]
["bitfinex","BTCUSD",1761711551657,0.17741909,112820.0,112810.0,0.04898]
["bitfinex","BTCUSD",1761711551860,0.17741909,112820.0,112810.0,0.05298]
["bitfinex","BTCUSD",1761711552269,0.18569689,112820.0,112810.0,0.05298]
["bitfinex","BTCUSD",1761711553428,0.20212689,112820.0,112810.0,0.03004]
["bitfinex","BTCUSD",1761711553876,0.20212689,112820.0,112810.0,0.20732924]
["bitfinex","BTCUSD",1761711554309,0.20212689,112820.0,112810.0,0.23053924]
["bitfinex","BTCUSD",1761711554441,0.18569689,112820.0,112810.0,0.23053924]
["bitfinex","BTCUSD",1761711554862,0.23875689,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1761711556112,0.00842336,112820.0,112810.0,0.60395304]
["bitfinex","BTCUSD",1761711556325,0.00842336,112820.0,112810.0,0.69377205]
["bitfinex","BTCUSD",1761711558129,0.00842336,112820.0,112810.0,1.03377205]
["bitfinex","BTCUSD",1761711558930,0.00842336,112820.0,112810.0,1.03277205]
["bitfinex","BTCUSD",1761711559445,0.00842336,112820.0,112810.0,1.03677205]
["bitfinex","BTCUSD",1761711560960,0.00844152,112820.0,112810.0,1.03677205]
["bitfinex","BTCUSD",1761711564462,0.00844152,112820.0,112810.0,1.17677205]
["bitfinex","BTCUSD",1761711566162,1e-08,112820.0,112810.0,1.56023584]
["bitfinex","BTCUSD",1761711566389,0.00021298,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761711566722,0.00035851,112860.0,112850.0,0.2022264]
["bitfinex","BTCUSD",1761711567121,0.00035851,112860.0,112850.0,0.2254364]
["bitfinex","BTCUSD",1761711567351,0.00035851,112860.0,112850.0,0.5989002]
["bitfinex","BTCUSD",1761711568943,0.00035851,112860.0,112850.0,0.6009002]
["bitfinex","BTCUSD",1761711569128,0.00035851,112860.0,112850.0,0.67967808]
["bitfinex","BTCUSD",1761711570670,0.00035851,112860.0,112850.0,0.30621428]
["bitfinex","BTCUSD",1761711571082,0.00035851,112860.0,112850.0,0.67967808]
["bitfinex","BTCUSD",1761711578213,0.01660851,112860.0,112850.0,0.2042264]
["bitfinex","BTCUSD",1761711578430,0.02885851,112860.0,112850.0,0.2042264]
["bitfinex","BTCUSD",1761711579585,0.01260851,112860.0,112850.0,0.2277364]
["bitfinex","BTCUSD",1761711579799,0.23847286,112860.0,112850.0,0.01165]
["bitfinex","BTCUSD",1761711580000,0.23847286,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1761711580469,0.23847286,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1761711580687,0.23847286,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1761711580824,0.06126216,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761711581228,0.06126216,112860.0,112850.0,0.1924864]
["bitfinex","BTCUSD",1761711581670,0.06126216,112860.0,112850.0,0.1934864]
["bitfinex","BTCUSD",1761711581917,0.06126486,112860.0,112850.0,0.1934864]
["bitfinex","BTCUSD",1761711582871,0.23847556,112860.0,112850.0,0.1782264]
["bitfinex","BTCUSD",1761711583337,0.06481378,112860.0,112850.0,0.1934864]
["bitfinex","BTCUSD",1761711584201,0.06481378,112860.0,112850.0,0.01626]
["bitfinex","BTCUSD",1761711584410,0.0902397,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711584621,0.06481378,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711586986,0.17305279,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711587400,0.15463279,112860.0,112850.0,0.01626]
["bitfinex","BTCUSD",1761711588046,0.17305279,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711590865,0.15463279,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711591085,0.15463279,112860.0,112850.0,0.01626]
["bitfinex","BTCUSD",1761711591266,0.15463279,112860.0,112850.0,0.02787]
["bitfinex","BTCUSD",1761711593195,0.17305279,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711593615,0.15463279,112860.0,112850.0,0.01626]
["bitfinex","BTCUSD",1761711594026,0.15463279,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711594217,0.19517295,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711594875,0.21359295,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711595073,0.23267147,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711596623,0.56831359,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711599480,0.59213848,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761711600558,0.17724211,112840.0,112830.0,0.21928053]
["bitfinex","BTCUSD",1761711600773,0.1855388,112840.0,112830.0,0.21928053]
["bitfinex","BTCUSD",1761711600949,0.1855388,112840.0,112830.0,0.23454053]
["bitfinex","BTCUSD",1761711601404,0.2079688,112840.0,112830.0,0.02491]
["bitfinex","BTCUSD",1761711601606,0.2079688,112840.0,112820.0,0.00965]
["bitfinex","BTCUSD",1761711601607,0.17725782,112830.0,112820.0,0.00965]
["bitfinex","BTCUSD",1761711601822,0.20180451,112830.0,112820.0,0.02491]
["bitfinex","BTCUSD",1761711602240,0.17727353,112820.0,112810.0,0.19289924]
["bitfinex","BTCUSD",1761711602450,0.19350782,112830.0,112810.0,0.21640924]
["bitfinex","BTCUSD",1761711602679,0.20180252,112830.0,112820.0,0.02687]
["bitfinex","BTCUSD",1761711602894,0.20180252,112830.0,112820.0,0.22765353]
["bitfinex","BTCUSD",1761711603098,0.20180252,112830.0,112820.0,0.02687]
["bitfinex","BTCUSD",1761711603510,0.20180252,112830.0,112820.0,0.02701553]
["bitfinex","BTCUSD",1761711603941,0.22022252,112830.0,112820.0,0.00114553]
["bitfinex","BTCUSD",1761711605244,0.22022252,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711606581,0.22021636,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711610110,0.20179636,112830.0,112820.0,0.01663553]
["bitfinex","BTCUSD",1761711610320,0.20179636,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711611509,0.01580849,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711611730,0.19306631,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711615245,0.19306631,112830.0,112820.0,0.01663553]
["bitfinex","BTCUSD",1761711615676,0.18825143,112830.0,112820.0,0.01663553]
["bitfinex","BTCUSD",1761711617168,0.18554636,112830.0,112820.0,0.05227553]
["bitfinex","BTCUSD",1761711618006,0.19042636,112830.0,112820.0,0.05227553]
["bitfinex","BTCUSD",1761711618207,0.19042636,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711619792,0.18788942,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711624175,0.329858,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711624394,0.34895221,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711624604,0.1002064,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711624819,0.25837001,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711625032,0.27746422,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711625877,0.27748987,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711626868,0.27260987,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711629254,0.32148926,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711629544,0.27260987,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711631031,0.30879215,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711633812,0.30879215,112830.0,112820.0,0.05227553]
["bitfinex","BTCUSD",1761711634020,0.30879215,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711634652,0.33269198,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711636862,0.38836779,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711639008,0.33269198,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711639662,0.34100435,112830.0,112820.0,0.02887553]
["bitfinex","BTCUSD",1761711640532,0.34100435,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711642981,0.34100443,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711648703,0.71278633,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711648945,0.82617172,112830.0,112820.0,0.00014553]
["bitfinex","BTCUSD",1761711651613,0.82617172,112830.0,112820.0,0.00051628]
["bitfinex","BTCUSD",1761711656247,0.73635271,112830.0,112820.0,0.00051628]
["bitfinex","BTCUSD",1761711657214,0.73634652,112830.0,112820.0,0.00051628]
["bitfinex","BTCUSD",1761711660471,0.71280002,112830.0,112820.0,0.02922628]
["bitfinex","BTCUSD",1761711660899,0.71280002,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711661126,0.71280002,112830.0,112820.0,0.02922628]
["bitfinex","BTCUSD",1761711661304,0.71280002,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711661519,0.71280002,112830.0,112820.0,0.02922628]
["bitfinex","BTCUSD",1761711662783,0.71280002,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711663035,0.71280002,112830.0,112820.0,0.02922628]
["bitfinex","BTCUSD",1761711664661,0.71280002,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711665348,0.67661774,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711665563,0.64483584,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711665777,0.56860365,112830.0,112820.0,0.07744983]
["bitfinex","BTCUSD",1761711666231,0.60038555,112830.0,112820.0,0.05282628]
["bitfinex","BTCUSD",1761711672573,0.08312773,112830.0,112820.0,0.23009981]
["bitfinex","BTCUSD",1761711672770,0.22860365,112830.0,112820.0,0.23009981]
["bitfinex","BTCUSD",1761711673396,0.18556408,112830.0,112820.0,0.23009981]
["bitfinex","BTCUSD",1761711673609,0.18556408,112830.0,112820.0,0.25672776]
["bitfinex","BTCUSD",1761711677727,0.18556408,112830.0,112820.0,0.07945423]
["bitfinex","BTCUSD",1761711677934,0.18556408,112830.0,112820.0,0.25672776]
["bitfinex","BTCUSD",1761711691247,0.00830626,112830.0,112820.0,0.67556878]
["bitfinex","BTCUSD",1761711691459,0.19636269,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761711691669,0.18554767,112840.0,112830.0,0.22810782]
["bitfinex","BTCUSD",1761711691888,0.00830484,112840.0,112830.0,0.22810782]
["bitfinex","BTCUSD",1761711692313,0.00830484,112840.0,112830.0,0.25473227]
["bitfinex","BTCUSD",1761711692735,0.18554695,112840.0,112830.0,0.25473227]
["bitfinex","BTCUSD",1761711693365,0.18554695,112840.0,112830.0,0.07747445]
["bitfinex","BTCUSD",1761711693575,0.22858652,112840.0,112830.0,0.05348445]
["bitfinex","BTCUSD",1761711693800,0.22858652,112840.0,112830.0,0.25473227]
["bitfinex","BTCUSD",1761711694014,0.20466681,112840.0,112830.0,0.25473227]
["bitfinex","BTCUSD",1761711694210,0.18554695,112840.0,112830.0,0.25473227]
["bitfinex","BTCUSD",1761711696529,0.18554695,112840.0,112830.0,0.29919648]
["bitfinex","BTCUSD",1761711699349,0.18554681,112840.0,112830.0,0.25473227]
["bitfinex","BTCUSD",1761711699590,0.18554681,112840.0,112830.0,0.07747445]
["bitfinex","BTCUSD",1761711700263,0.22859343,112840.0,112830.0,0.07747445]
["bitfinex","BTCUSD",1761711707225,0.22859343,112840.0,112830.0,0.05348445]
["bitfinex","BTCUSD",1761711708090,0.22859343,112840.0,112830.0,0.07624445]
["bitfinex","BTCUSD",1761711711767,0.22859343,112840.0,112830.0,0.07661216]
["bitfinex","BTCUSD",1761711714680,0.05135132,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711714905,0.22859343,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711720166,0.20467864,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711720387,0.22860025,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711721738,0.02001649,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711721964,0.00831152,112840.0,112830.0,0.29831182]
["bitfinex","BTCUSD",1761711722400,0.18555363,112840.0,112830.0,0.29831182]
["bitfinex","BTCUSD",1761711722620,0.18555363,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711724071,0.00831152,112840.0,112830.0,0.25386998]
["bitfinex","BTCUSD",1761711724519,0.00831152,112840.0,112830.0,0.62750849]
["bitfinex","BTCUSD",1761711724746,0.00831152,112840.0,112830.0,0.34368899]
["bitfinex","BTCUSD",1761711724977,0.06573499,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761711725189,0.06573499,112860.0,112850.0,0.2044964]
["bitfinex","BTCUSD",1761711725405,0.06573499,112860.0,112850.0,0.2272564]
["bitfinex","BTCUSD",1761711725664,0.06573499,112860.0,112850.0,0.25387698]
["bitfinex","BTCUSD",1761711731012,0.06573499,112860.0,112850.0,0.05389058]
["bitfinex","BTCUSD",1761711731429,0.19438191,112860.0,112850.0,0.2044964]
["bitfinex","BTCUSD",1761711731628,0.19438191,112860.0,112850.0,0.2286464]
["bitfinex","BTCUSD",1761711732082,0.19438191,112860.0,112850.0,0.05142]
["bitfinex","BTCUSD",1761711732316,0.19438191,112860.0,112850.0,0.2286464]
["bitfinex","BTCUSD",1761711733157,0.19438191,112860.0,112850.0,0.05142]
["bitfinex","BTCUSD",1761711733361,0.19438191,112860.0,112850.0,0.2286464]
["bitfinex","BTCUSD",1761711733577,0.19438191,112860.0,112850.0,0.05142]
["bitfinex","BTCUSD",1761711734401,0.19436615,112860.0,112850.0,0.2286464]
["bitfinex","BTCUSD",1761711734845,0.19436615,112860.0,112850.0,0.05142]
["bitfinex","BTCUSD",1761711738017,0.26134974,112860.0,112850.0,0.05142]
["bitfinex","BTCUSD",1761711738236,0.28046227,112860.0,112850.0,0.02727]
["bitfinex","BTCUSD",1761711738702,0.28046227,112860.0,112850.0,0.05142]
["bitfinex","BTCUSD",1761711739879,0.1772264,112850.0,112840.0,0.01221]
["bitfinex","BTCUSD",1761711740088,0.18552132,112850.0,112840.0,0.05152]
["bitfinex","BTCUSD",1761711741529,0.18552132,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711744370,0.18552132,112850.0,112840.0,0.0767005]
["bitfinex","BTCUSD",1761711745480,0.18552132,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711745687,0.18552132,112850.0,112840.0,0.22976211]
["bitfinex","BTCUSD",1761711745902,0.18552132,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711748254,0.18552132,112850.0,112840.0,0.22976211]
["bitfinex","BTCUSD",1761711751082,0.31152261,112850.0,112840.0,0.02837]
["bitfinex","BTCUSD",1761711751286,0.31152261,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711751287,0.38548397,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711751752,0.33063514,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711752845,0.33063514,112850.0,112840.0,0.02837]
["bitfinex","BTCUSD",1761711753260,0.36241704,112850.0,112840.0,0.02837]
["bitfinex","BTCUSD",1761711753882,0.36241704,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711754703,0.20463385,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711755370,0.20464343,112850.0,112840.0,0.05252]
["bitfinex","BTCUSD",1761711756217,0.20464343,112850.0,112840.0,0.07024421]
["bitfinex","BTCUSD",1761711756665,0.1855309,112850.0,112840.0,0.07024421]
["bitfinex","BTCUSD",1761711756878,0.1855309,112850.0,112840.0,0.24748632]
["bitfinex","BTCUSD",1761711757095,0.1855309,112850.0,112840.0,0.22976211]
["bitfinex","BTCUSD",1761711758918,0.0083045,112850.0,112840.0,0.22976211]
["bitfinex","BTCUSD",1761711759154,0.0083045,112850.0,112840.0,0.27166622]
["bitfinex","BTCUSD",1761711762043,0.20518376,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761711762044,0.01911253,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761711762266,0.00830379,112860.0,112850.0,0.2277764]
["bitfinex","BTCUSD",1761711762485,0.18551449,112860.0,112850.0,0.2277764]
["bitfinex","BTCUSD",1761711764042,0.00830379,112860.0,112850.0,0.2277764]
["bitfinex","BTCUSD",1761711765854,0.18551154,112860.0,112850.0,0.2277764]
["bitfinex","BTCUSD",1761711766288,0.00830084,112860.0,112850.0,0.2277764]
["bitfinex","BTCUSD",1761711766976,0.00830084,112860.0,112850.0,0.05055]
["bitfinex","BTCUSD",1761711766977,0.18551154,112860.0,112850.0,0.05055]
["bitfinex","BTCUSD",1761711768524,0.19911781,112860.0,112850.0,0.05055]
["bitfinex","BTCUSD",1761711768967,0.18551154,112860.0,112850.0,0.05055]
["bitfinex","BTCUSD",1761711774424,0.31151283,112860.0,112850.0,0.01243]
["bitfinex","BTCUSD",1761711774642,0.33062536,112860.0,112850.0,0.01243]
["bitfinex","BTCUSD",1761711775301,0.33062536,112860.0,112850.0,0.02799]
["bitfinex","BTCUSD",1761711776190,0.32232452,112860.0,112850.0,0.02799]
["bitfinex","BTCUSD",1761711776419,0.33062572,112860.0,112850.0,0.02799]
["bitfinex","BTCUSD",1761711777103,0.33062572,112860.0,112850.0,0.07458688]
["bitfinex","BTCUSD",1761711777333,0.33062572,112860.0,112850.0,0.05055]
["bitfinex","BTCUSD",1761711778201,0.33062572,112860.0,112850.0,0.02799]
["bitfinex","BTCUSD",1761711781280,0.33062572,112860.0,112840.0,0.03513678]
["bitfinex","BTCUSD",1761711781488,0.1772264,112850.0,112840.0,0.03513678]
["bitfinex","BTCUSD",1761711781704,0.1855276,112850.0,112840.0,0.21237889]
["bitfinex","BTCUSD",1761711781905,0.1855276,112850.0,112840.0,0.22793889]
["bitfinex","BTCUSD",1761711782324,0.23870362,112850.0,112840.0,0.05069678]
["bitfinex","BTCUSD",1761711782558,0.25781615,112850.0,112840.0,0.05069678]
["bitfinex","BTCUSD",1761711783000,0.25781615,112850.0,112840.0,0.05169678]
["bitfinex","BTCUSD",1761711783452,0.20464013,112850.0,112840.0,0.02913678]
["bitfinex","BTCUSD",1761711783658,0.1855276,112850.0,112840.0,0.01357678]
["bitfinex","BTCUSD",1761711783862,0.20943566,112850.0,112840.0,0.00136678]
["bitfinex","BTCUSD",1761711784075,0.20943566,112850.0,112840.0,0.01692678]
["bitfinex","BTCUSD",1761711784273,0.22854819,112850.0,112840.0,0.01692678]
["bitfinex","BTCUSD",1761711785792,0.22854819,112850.0,112840.0,0.01592678]
["bitfinex","BTCUSD",1761711786062,0.28964902,112850.0,112840.0,0.01592678]
["bitfinex","BTCUSD",1761711786740,0.22841415,112850.0,112840.0,0.01592678]
["bitfinex","BTCUSD",1761711786994,0.35441544,112850.0,112840.0,0.00036678]
["bitfinex","BTCUSD",1761711787194,0.38619734,112850.0,112840.0,0.00036678]
["bitfinex","BTCUSD",1761711788226,0.38619734,112850.0,112840.0,0.02783678]
["bitfinex","BTCUSD",1761711789308,0.35441544,112850.0,112840.0,0.02783678]
["bitfinex","BTCUSD",1761711794131,0.38104141,112850.0,112840.0,0.02783678]
["bitfinex","BTCUSD",1761711796051,0.38104141,112850.0,112840.0,0.05282678]
["bitfinex","BTCUSD",1761711796719,0.38104141,112850.0,112840.0,0.02783678]
["bitfinex","BTCUSD",1761711797694,0.38104141,112850.0,112820.0,0.01327725]
["bitfinex","BTCUSD",1761711797695,0.17725782,112830.0,112820.0,0.01327725]
["bitfinex","BTCUSD",1761711797920,0.55345581,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711798287,0.75006553,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711798490,0.86652091,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711799306,0.8190547,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711800221,0.84290907,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711800423,0.84490907,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711801477,0.81312717,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711801940,0.72330816,112820.0,112810.0,0.01987]
["bitfinex","BTCUSD",1761711802621,0.72330816,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1761711808290,0.2334525,112820.0,112810.0,0.05614]
["bitfinex","BTCUSD",1761711808510,0.05617897,112820.0,112810.0,0.25115816]
["bitfinex","BTCUSD",1761711808727,0.05617897,112820.0,112810.0,0.23342924]
["bitfinex","BTCUSD",1761711808728,0.03706644,112820.0,112810.0,0.23342924]
["bitfinex","BTCUSD",1761711808934,0.0003726,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761711809148,0.00045854,112830.0,112820.0,0.22941353]
["bitfinex","BTCUSD",1761711810465,0.00145854,112830.0,112820.0,0.22941353]
["bitfinex","BTCUSD",1761711811103,0.00145854,112830.0,112820.0,0.23041353]
["bitfinex","BTCUSD",1761711811559,0.00972566,112830.0,112820.0,0.23041353]
["bitfinex","BTCUSD",1761711811774,0.00972566,112830.0,112820.0,0.28293453]
["bitfinex","BTCUSD",1761711811977,0.20500035,112850.0,112840.0,0.01128]
["bitfinex","BTCUSD",1761711811978,0.54480306,112850.0,112840.0,0.01128]
["bitfinex","BTCUSD",1761711812224,0.54693306,112850.0,112840.0,0.02715]
["bitfinex","BTCUSD",1761711812412,0.54735909,112850.0,112840.0,0.02715]
["bitfinex","BTCUSD",1761711813535,0.54935909,112850.0,112840.0,0.02715]
["bitfinex","BTCUSD",1761711814432,0.17724211,112840.0,112830.0,0.03627]
["bitfinex","BTCUSD",1761711814625,0.17937211,112840.0,112830.0,0.05214]
["bitfinex","BTCUSD",1761711814832,0.17958514,112840.0,112830.0,0.05214]
["bitfinex","BTCUSD",1761711815258,0.17725782,112830.0,112820.0,0.21354296]
["bitfinex","BTCUSD",1761711815533,0.17725782,112830.0,112820.0,0.21354353]
["bitfinex","BTCUSD",1761711815766,0.17725782,112830.0,112820.0,0.18855353]
["bitfinex","BTCUSD",1761711815997,0.17725782,112830.0,112820.0,0.20442353]
["bitfinex","BTCUSD",1761711816310,0.17725782,112830.0,112820.0,0.22941353]
["bitfinex","BTCUSD",1761711817434,0.17725782,112830.0,112820.0,0.23041353]
["bitfinex","BTCUSD",1761711817651,0.17725782,112830.0,112820.0,0.05314]
["bitfinex","BTCUSD",1761711818074,0.17725782,112830.0,112820.0,0.23041353]
["bitfinex","BTCUSD",1761711818727,0.17725782,112830.0,112820.0,0.05314]
["bitfinex","BTCUSD",1761711819601,0.30538911,112830.0,112820.0,0.02815]
["bitfinex","BTCUSD",1761711820017,0.30538911,112830.0,112820.0,0.05163]
["bitfinex","BTCUSD",1761711820233,0.30325911,112830.0,112820.0,0.05163]
["bitfinex","BTCUSD",1761711820436,0.32232788,112830.0,112820.0,0.05163]
["bitfinex","BTCUSD",1761711820648,0.32445788,112830.0,112820.0,0.02815]
["bitfinex","BTCUSD",1761711821512,0.32445788,112830.0,112820.0,0.05163]
["bitfinex","BTCUSD",1761711821970,0.32232788,112830.0,112820.0,0.05163]
["bitfinex","BTCUSD",1761711822182,0.32445788,112830.0,112820.0,0.02815]
["bitfinex","BTCUSD",1761711823908,0.33273666,112830.0,112820.0,0.02815]
["bitfinex","BTCUSD",1761711825365,0.3876553,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711825573,0.3897853,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711826214,0.3876553,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711828233,0.33273666,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711829214,0.33273666,112830.0,112820.0,0.01603]
["bitfinex","BTCUSD",1761711830270,0.33273666,112830.0,112820.0,0.02805]
["bitfinex","BTCUSD",1761711830478,0.33273666,112830.0,112820.0,0.05153]
["bitfinex","BTCUSD",1761711832011,0.33273666,112830.0,112820.0,0.02805]
["bitfinex","BTCUSD",1761711834114,0.33273666,112830.0,112820.0,0.05153]
["bitfinex","BTCUSD",1761711834727,0.33273666,112830.0,112820.0,0.02805]
["bitfinex","BTCUSD",1761711835152,0.35659103,112830.0,112820.0,0.02805]
["bitfinex","BTCUSD",1761711837497,0.35659103,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711837498,0.35872103,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711837710,0.35659103,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711838138,0.35872103,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711838353,0.39050293,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711838607,0.70664856,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711838827,0.78074648,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761711839033,0.17727353,112820.0,112810.0,0.01602]
["bitfinex","BTCUSD",1761711839242,0.2306713,112820.0,112810.0,0.01610594]
["bitfinex","BTCUSD",1761711839450,0.2306713,112820.0,112810.0,0.03113594]
["bitfinex","BTCUSD",1761711840540,0.32249031,112820.0,112810.0,0.03113594]
["bitfinex","BTCUSD",1761711840761,0.32249031,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711841212,0.58197325,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711841428,0.66647359,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711841648,0.69310842,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711842089,0.77235653,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711842302,0.74057463,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711842547,0.84698936,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711842754,0.84498936,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711843168,0.84998936,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711844229,0.76017035,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711847271,0.70620277,112820.0,112810.0,0.03240594]
["bitfinex","BTCUSD",1761711847492,0.31779614,112820.0,112810.0,0.03240594]
["bitfinex","BTCUSD",1761711847747,0.65779614,112820.0,112810.0,0.05524594]
["bitfinex","BTCUSD",1761711847957,0.69397842,112820.0,112810.0,0.05524594]
["bitfinex","BTCUSD",1761711848182,0.69397842,112820.0,112810.0,0.06201947]
["bitfinex","BTCUSD",1761711848389,0.69397842,112820.0,112810.0,0.03917947]
["bitfinex","BTCUSD",1761711848818,0.68897842,112820.0,112810.0,0.03240594]
["bitfinex","BTCUSD",1761711849052,0.65279614,112820.0,112810.0,0.05524594]
["bitfinex","BTCUSD",1761711849265,0.65379614,112820.0,112810.0,0.05524594]
["bitfinex","BTCUSD",1761711851388,0.62716131,112820.0,112810.0,0.05524594]
["bitfinex","BTCUSD",1761711852241,0.62716131,112820.0,112810.0,0.03240594]
["bitfinex","BTCUSD",1761711852449,0.62716131,112820.0,112810.0,0.01941594]
["bitfinex","BTCUSD",1761711852666,0.69057215,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711862870,0.73896426,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711863706,0.78643047,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711863859,0.75461956,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711864943,0.727391,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711865116,0.71176501,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711865326,0.71176501,112820.0,112810.0,0.01941594]
["bitfinex","BTCUSD",1761711865537,0.71176501,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711866479,0.71176501,112820.0,112810.0,0.01941594]
["bitfinex","BTCUSD",1761711866697,0.71176501,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711868345,0.75923122,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711869382,0.75923122,112820.0,112810.0,0.01941594]
["bitfinex","BTCUSD",1761711869590,0.75923122,112820.0,112810.0,0.03092594]
["bitfinex","BTCUSD",1761711870606,0.75923122,112820.0,112810.0,0.05562594]
["bitfinex","BTCUSD",1761711870857,0.71176501,112820.0,112810.0,0.05562594]
["bitfinex","BTCUSD",1761711872750,0.69518381,112820.0,112810.0,0.03092594]
["bitfinex","BTCUSD",1761711872956,0.71178106,112820.0,112810.0,0.03092594]
["bitfinex","BTCUSD",1761711873157,0.77869434,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711873604,0.71178106,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711877247,0.75924727,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711885334,0.72740705,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711887280,0.74315054,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711891241,0.67994084,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711891453,0.76975985,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711892513,0.83296955,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711894269,0.76975985,112820.0,112810.0,0.00408594]
["bitfinex","BTCUSD",1761711894709,0.21347152,112810.0,112800.0,0.00063931]
["bitfinex","BTCUSD",1761711894919,0.40362405,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711895166,0.49344306,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711896520,0.49544306,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711897998,0.40562405,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711902591,0.39712405,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711904562,0.39713047,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711907430,0.39712426,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711910277,0.43548856,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711910505,0.52530757,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711911144,0.59275541,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711913565,0.52530757,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711914230,0.52531382,112810.0,112800.0,0.00078487]
["bitfinex","BTCUSD",1761711914447,0.52531382,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711915757,0.59153208,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711916187,0.47869974,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711917905,0.4787051,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711919005,0.34927714,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711919218,0.39713013,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711919494,0.21556522,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711919708,0.39285446,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711919966,0.48267347,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711920179,0.45076963,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711921478,0.48695191,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711923273,0.46788314,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711923486,0.48703173,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711923913,0.82703173,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711924137,0.86004505,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711925443,0.83703172,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711925654,0.78917596,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711928260,0.78918799,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711929559,0.85239769,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711937552,0.86089769,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711942936,0.76107869,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711943356,0.72489641,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711943802,0.76107869,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711944423,0.69786899,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711945203,0.76107869,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711946077,0.8508977,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711949238,0.8423977,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711950242,0.68936899,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711954491,0.73723897,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711954703,0.39723897,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711954918,0.42915084,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711955125,0.76915084,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711955353,0.42915084,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711955559,0.76915084,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711955976,0.76914596,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711956191,0.36902169,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711956437,0.70902169,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711957078,0.66049275,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711957308,0.65849275,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711959656,0.65848554,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711960107,0.31848554,112810.0,112800.0,0.07564486]
["bitfinex","BTCUSD",1761711960292,0.29455755,112810.0,112800.0,0.05156556]
["bitfinex","BTCUSD",1761711963711,0.31848554,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711965358,0.31948554,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711966810,0.74417518,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711967134,0.74414579,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711967349,0.8100662,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711968489,0.8100676,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711970502,0.61445076,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711974915,0.62245753,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711976862,0.6224722,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711978139,0.67034218,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711978342,0.69698183,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711978544,0.78525737,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711980633,0.70547552,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711984986,0.75330324,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711985413,0.6650277,112810.0,112800.0,0.00014556]
["bitfinex","BTCUSD",1761711990521,0.6650277,112810.0,112800.0,0.01649556]
["bitfinex","BTCUSD",1761711990954,0.6650277,112810.0,112800.0,0.02792556]
["bitfinex","BTCUSD",1761711991178,0.69691325,112810.0,112800.0,0.02792556]
["bitfinex","BTCUSD",1761711995344,0.6650277,112810.0,112800.0,0.02792556]
["bitfinex","BTCUSD",1761711997957,0.67029709,112810.0,112800.0,0.02792556]
["bitfinex","BTCUSD",1761712000099,0.67029709,112810.0,112800.0,0.02800556]
["bitfinex","BTCUSD",1761712000346,0.22967295,112810.0,112800.0,0.05888712]
["bitfinex","BTCUSD",1761712000785,0.22967295,112810.0,112800.0,0.05251556]
["bitfinex","BTCUSD",1761712001266,0.20574192,112810.0,112800.0,0.05251556]
["bitfinex","BTCUSD",1761712001489,0.18659333,112810.0,112800.0,0.05251556]
["bitfinex","BTCUSD",1761712002811,0.18559333,112810.0,112800.0,0.05251556]
["bitfinex","BTCUSD",1761712003448,0.18559333,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712005164,0.18558841,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712005588,0.18558841,112810.0,112800.0,0.23182052]
["bitfinex","BTCUSD",1761712006442,0.18558841,112810.0,112800.0,0.27387749]
["bitfinex","BTCUSD",1761712006875,0.18558841,112810.0,112800.0,0.23182052]
["bitfinex","BTCUSD",1761712007571,0.00829917,112810.0,112800.0,0.23182052]
["bitfinex","BTCUSD",1761712008047,0.20950373,112820.0,112800.0,0.23182052]
["bitfinex","BTCUSD",1761712008257,0.63932274,112820.0,112810.0,0.05318]
["bitfinex","BTCUSD",1761712008457,0.65847133,112820.0,112810.0,0.05318]
["bitfinex","BTCUSD",1761712015836,0.65847133,112820.0,112810.0,0.07738585]
["bitfinex","BTCUSD",1761712015837,0.56865232,112820.0,112810.0,0.07738585]
["bitfinex","BTCUSD",1761712016049,0.54472129,112820.0,112810.0,0.07738585]
["bitfinex","BTCUSD",1761712016492,0.54472129,112820.0,112810.0,0.07718593]
["bitfinex","BTCUSD",1761712017576,0.54472129,112820.0,112810.0,0.05298008]
["bitfinex","BTCUSD",1761712019316,0.56865232,112820.0,112810.0,0.05298008]
["bitfinex","BTCUSD",1761712019971,0.56885232,112820.0,112810.0,0.02847008]
["bitfinex","BTCUSD",1761712020369,0.56865232,112820.0,112810.0,0.05298008]
["bitfinex","BTCUSD",1761712020587,0.56865191,112820.0,112810.0,0.05298008]
["bitfinex","BTCUSD",1761712021012,0.65212285,112820.0,112810.0,0.05298008]
["bitfinex","BTCUSD",1761712021654,0.17728924,112810.0,112800.0,0.03608556]
["bitfinex","BTCUSD",1761712021864,0.185588,112810.0,112800.0,0.03608556]
["bitfinex","BTCUSD",1761712022073,0.185588,112810.0,112800.0,0.05251556]
["bitfinex","BTCUSD",1761712023159,0.185588,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712023592,0.21156173,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712024032,0.185588,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712024244,0.17728924,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712024458,0.18559063,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712028351,0.22867025,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712029900,0.22867161,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712041757,0.00552677,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712042779,0.18281601,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712044242,0.20196311,112810.0,112800.0,0.05451556]
["bitfinex","BTCUSD",1761712045120,0.20196311,112810.0,112800.0,0.05251556]
["bitfinex","BTCUSD",1761712045593,0.20196311,112810.0,112800.0,0.05351556]
["bitfinex","BTCUSD",1761712048059,0.75606862,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712048282,0.78250598,112810.0,112800.0,0.02885556]
["bitfinex","BTCUSD",1761712048523,0.78270598,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712048721,0.81461502,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712049197,0.81561502,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712049457,0.81461502,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712049680,0.81561502,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712050375,0.78370598,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712050628,0.77817005,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712051741,0.83397293,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712053585,0.80206389,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712053834,0.81037152,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712055394,0.84226347,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712055852,0.84225076,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712056039,0.84205076,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712056924,0.79491024,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712057409,0.74708252,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712058510,0.79491024,112810.0,112800.0,0.00114556]
["bitfinex","BTCUSD",1761712058969,0.79491024,112810.0,112800.0,0.01760556]
["bitfinex","BTCUSD",1761712059216,0.79491024,112810.0,112800.0,0.02912556]
["bitfinex","BTCUSD",1761712061019,0.79490828,112810.0,112800.0,0.02912556]
["bitfinex","BTCUSD",1761712061893,0.74708056,112810.0,112800.0,0.02912556]
["bitfinex","BTCUSD",1761712062383,0.79490828,112810.0,112800.0,0.02912556]
["bitfinex","BTCUSD",1761712063038,0.79490828,112810.0,112800.0,0.01266556]
["bitfinex","BTCUSD",1761712064972,0.74708056,112810.0,112800.0,0.01266556]
["bitfinex","BTCUSD",1761712065141,0.74708056,112810.0,112800.0,0.02912556]
["bitfinex","BTCUSD",1761712066200,0.79490843,112810.0,112800.0,0.02912556]
["bitfinex","BTCUSD",1761712067415,0.73461369,112810.0,112800.0,0.05979212]
["bitfinex","BTCUSD",1761712067630,0.64479468,112810.0,112800.0,0.05979212]
["bitfinex","BTCUSD",1761712067842,0.64479468,112810.0,112800.0,0.05321556]
["bitfinex","BTCUSD",1761712068260,0.22965498,112810.0,112800.0,0.07094605]
["bitfinex","BTCUSD",1761712068465,0.22865498,112810.0,112800.0,0.07094605]
["bitfinex","BTCUSD",1761712068880,0.22865498,112810.0,112800.0,0.24825101]
["bitfinex","BTCUSD",1761712069119,0.22865498,112810.0,112800.0,0.27432267]
["bitfinex","BTCUSD",1761712069314,0.05136574,112810.0,112800.0,0.27432267]
["bitfinex","BTCUSD",1761712069531,0.00830338,112810.0,112800.0,0.27432267]
["bitfinex","BTCUSD",1761712069745,0.22863927,112820.0,112800.0,0.27432267]
["bitfinex","BTCUSD",1761712069956,0.22863927,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712070161,0.228289,112820.0,112810.0,0.08065427]
["bitfinex","BTCUSD",1761712071288,0.2091419,112820.0,112810.0,0.08065427]
["bitfinex","BTCUSD",1761712071495,0.20914152,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712075685,0.20934152,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712075895,0.20934152,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712076132,0.20914152,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712076797,0.008303,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712076987,0.18557653,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712083710,0.18577653,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712084327,0.18577653,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712084745,0.18557653,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712085536,0.26213788,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712085748,0.28128498,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712085951,0.30791773,112820.0,112810.0,0.05207]
["bitfinex","BTCUSD",1761712086562,0.30791773,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712088186,0.23155638,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712088426,0.21240928,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712089356,0.23155638,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712089898,0.23135638,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712090106,0.23155638,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712090735,0.32137539,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712090952,0.4111944,112820.0,112810.0,0.02798]
["bitfinex","BTCUSD",1761712091389,0.29454264,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712094313,0.32643459,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712095374,0.34304662,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712095768,0.34204662,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712096352,0.32543459,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712097325,0.34205746,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712103663,0.34205746,112820.0,112810.0,0.05394]
["bitfinex","BTCUSD",1761712104632,0.34200881,112820.0,112810.0,0.05394]
["bitfinex","BTCUSD",1761712112768,0.34100881,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712116928,0.34103061,112820.0,112810.0,0.05294]
["bitfinex","BTCUSD",1761712118184,0.34103061,112820.0,112800.0,0.01229956]
["bitfinex","BTCUSD",1761712118185,0.17728924,112810.0,112800.0,0.01229956]
["bitfinex","BTCUSD",1761712118510,0.20475223,112810.0,112800.0,0.03643956]
["bitfinex","BTCUSD",1761712118713,0.20475223,112810.0,112800.0,0.05177956]
["bitfinex","BTCUSD",1761712120066,0.20475223,112810.0,112800.0,0.22908452]
["bitfinex","BTCUSD",1761712123231,0.20475223,112810.0,112800.0,0.23008452]
["bitfinex","BTCUSD",1761712127487,0.20475388,112810.0,112800.0,0.23008452]
["bitfinex","BTCUSD",1761712129644,0.20475388,112810.0,112800.0,0.05277956]
["bitfinex","BTCUSD",1761712129863,0.20475388,112810.0,112800.0,0.02863956]
["bitfinex","BTCUSD",1761712129864,0.21715972,112810.0,112800.0,0.02863956]
["bitfinex","BTCUSD",1761712130083,0.21715972,112810.0,112800.0,0.05277956]
["bitfinex","BTCUSD",1761712130295,0.20475388,112810.0,112800.0,0.05277956]
["bitfinex","BTCUSD",1761712130760,0.23664583,112810.0,112800.0,0.05277956]
["bitfinex","BTCUSD",1761712131392,0.20475388,112810.0,112800.0,0.05277956]
["bitfinex","BTCUSD",1761712136260,0.20475388,112810.0,112800.0,0.24781501]
["bitfinex","BTCUSD",1761712136481,0.20475388,112810.0,112800.0,0.23008452]
["bitfinex","BTCUSD",1761712137044,0.22869386,112810.0,112800.0,0.23008452]
["bitfinex","BTCUSD",1761712137659,0.22869386,112810.0,112800.0,0.23208452]
["bitfinex","BTCUSD",1761712140961,0.05140462,112810.0,112800.0,0.23208452]
["bitfinex","BTCUSD",1761712152168,0.05140062,112810.0,112800.0,0.23208452]
["bitfinex","BTCUSD",1761712153014,0.02746064,112810.0,112800.0,0.23208452]
["bitfinex","BTCUSD",1761712158582,0.00831354,112810.0,112800.0,0.23208452]
["bitfinex","BTCUSD",1761712158802,0.25325889,112820.0,112800.0,0.23208452]
["bitfinex","BTCUSD",1761712159013,0.59325889,112820.0,112810.0,0.22766924]
["bitfinex","BTCUSD",1761712160312,0.59325889,112820.0,112810.0,0.05038]
["bitfinex","BTCUSD",1761712161213,0.59326111,112820.0,112810.0,0.05038]
["bitfinex","BTCUSD",1761712165706,0.56662772,112820.0,112810.0,0.05038]
["bitfinex","BTCUSD",1761712168329,0.56867637,112820.0,112810.0,0.24539816]
["bitfinex","BTCUSD",1761712168535,0.56867637,112820.0,112810.0,0.22766924]
["bitfinex","BTCUSD",1761712169633,0.56867637,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712172225,0.56867637,112820.0,112810.0,0.27435983]
["bitfinex","BTCUSD",1761712172484,0.56867637,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712173057,0.19642433,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712173238,0.17727353,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712180397,0.19642433,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712183042,0.22036283,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712186419,0.22037851,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712188286,0.25227046,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712191723,0.07499693,112820.0,112810.0,0.27435983]
["bitfinex","BTCUSD",1761712191936,0.04310498,112820.0,112810.0,0.27435983]
["bitfinex","BTCUSD",1761712192138,0.04310498,112820.0,112810.0,0.22966924]
["bitfinex","BTCUSD",1761712192390,0.04310498,112820.0,112810.0,0.25630041]
["bitfinex","BTCUSD",1761712192612,0.01915777,112820.0,112810.0,0.25630041]
["bitfinex","BTCUSD",1761712193226,0.25225796,112830.0,112810.0,0.25630041]
["bitfinex","BTCUSD",1761712193481,0.26057138,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712194293,0.22867943,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712194468,0.27719605,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712195099,0.05148934,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712195301,0.20473222,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712195703,0.20473222,112830.0,112820.0,0.07660504]
["bitfinex","BTCUSD",1761712196886,0.20473222,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712198953,0.18557445,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712200937,0.18557445,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712201161,0.18557445,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712204790,0.18557124,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712205255,0.20472901,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712207978,0.20471214,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712208187,0.19639872,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712208397,0.2047064,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712208610,0.19639872,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712208831,0.19639872,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712210412,0.20470638,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712210884,0.19639872,112830.0,112820.0,0.05007]
["bitfinex","BTCUSD",1761712211975,0.19639872,112830.0,112820.0,0.25387857]
["bitfinex","BTCUSD",1761712212648,0.19639872,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712216967,0.20470727,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712218011,0.02744945,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712218427,0.00830855,112830.0,112820.0,0.22734353]
["bitfinex","BTCUSD",1761712218658,0.18576374,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761712218799,0.0085216,112840.0,112830.0,0.20566782]
["bitfinex","BTCUSD",1761712219131,0.00021303,112840.0,112830.0,0.23043782]
["bitfinex","BTCUSD",1761712219483,0.17745514,112840.0,112830.0,0.23043782]
["bitfinex","BTCUSD",1761712219692,0.18576371,112840.0,112830.0,0.23043782]
["bitfinex","BTCUSD",1761712219886,0.18576371,112840.0,112830.0,0.25706419]
["bitfinex","BTCUSD",1761712221062,0.18576371,112840.0,112830.0,0.25906419]
["bitfinex","BTCUSD",1761712225160,0.22834245,112840.0,112830.0,0.08180637]
["bitfinex","BTCUSD",1761712225357,0.24748335,112840.0,112830.0,0.08180637]
["bitfinex","BTCUSD",1761712226864,0.24748335,112840.0,112830.0,0.05518]
["bitfinex","BTCUSD",1761712228150,0.20490461,112840.0,112830.0,0.05518]
["bitfinex","BTCUSD",1761712228384,0.18576371,112840.0,112830.0,0.05518]
["bitfinex","BTCUSD",1761712232443,0.18596371,112840.0,112830.0,0.05518]
["bitfinex","BTCUSD",1761712232651,0.18596371,112840.0,112830.0,0.03041]
["bitfinex","BTCUSD",1761712232873,0.66876598,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761712233101,0.82555361,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761712233543,0.85218518,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1761712233770,0.62000924,112840.0,112830.0,0.05518]
["bitfinex","BTCUSD",1761712233987,0.57153618,112840.0,112830.0,0.05318]
["bitfinex","BTCUSD",1761712234620,0.57253618,112840.0,112830.0,0.05318]
["bitfinex","BTCUSD",1761712234828,0.57153618,112840.0,112830.0,0.05318]
["bitfinex","BTCUSD",1761712236357,0.57153618,112840.0,112830.0,0.01615]
["bitfinex","BTCUSD",1761712236565,0.57153618,112840.0,112830.0,0.02841]
["bitfinex","BTCUSD",1761712236566,0.69997589,112840.0,112830.0,0.02841]
["bitfinex","BTCUSD",1761712237703,0.17725782,112830.0,112820.0,0.03703]
["bitfinex","BTCUSD",1761712237921,0.6155854,112830.0,112820.0,0.01563]
["bitfinex","BTCUSD",1761712238127,0.17727353,112820.0,112810.0,0.03633]
["bitfinex","BTCUSD",1761712238329,0.1855821,112820.0,112810.0,0.03633]
["bitfinex","BTCUSD",1761712238538,0.1855821,112820.0,112810.0,0.05196]
["bitfinex","BTCUSD",1761712239175,0.21221374,112820.0,112810.0,0.05196]
["bitfinex","BTCUSD",1761712239799,0.21347152,112810.0,112800.0,0.00177956]
["bitfinex","BTCUSD",1761712240008,0.33094,112810.0,112800.0,0.05382956]
["bitfinex","BTCUSD",1761712240634,0.3575771,112810.0,112800.0,0.05382956]
["bitfinex","BTCUSD",1761712241270,0.3575771,112810.0,112800.0,0.02885956]
["bitfinex","BTCUSD",1761712242089,0.3575771,112810.0,112800.0,0.05382956]
["bitfinex","BTCUSD",1761712242306,0.3573771,112810.0,112800.0,0.05382956]
["bitfinex","BTCUSD",1761712242757,0.32119482,112810.0,112800.0,0.05382956]
["bitfinex","BTCUSD",1761712250595,0.23137581,112810.0,112800.0,0.24886501]
["bitfinex","BTCUSD",1761712250815,0.17727353,112820.0,112800.0,0.23113452]
["bitfinex","BTCUSD",1761712251041,0.21218516,112820.0,112810.0,0.05205]
["bitfinex","BTCUSD",1761712252093,0.21218516,112820.0,112810.0,0.06977892]
["bitfinex","BTCUSD",1761712252317,0.21218516,112820.0,112810.0,0.05205]
["bitfinex","BTCUSD",1761712258473,0.18555265,112820.0,112810.0,0.05205]
["bitfinex","BTCUSD",1761712260816,0.18555265,112820.0,112810.0,0.22933924]
["bitfinex","BTCUSD",1761712266174,0.00827912,112820.0,112810.0,0.22933924]
["bitfinex","BTCUSD",1761712266613,0.19633828,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761712266821,0.18555983,112830.0,112820.0,0.22875353]
["bitfinex","BTCUSD",1761712267251,0.18555527,112830.0,112820.0,0.22875353]
["bitfinex","BTCUSD",1761712267461,0.00829745,112830.0,112820.0,0.27316572]
["bitfinex","BTCUSD",1761712267704,0.48461975,112840.0,112820.0,0.27316572]
["bitfinex","BTCUSD",1761712267929,0.48461975,112840.0,112830.0,0.05229]
["bitfinex","BTCUSD",1761712268609,0.47575765,112840.0,112830.0,0.07001578]
["bitfinex","BTCUSD",1761712268822,0.02758638,112840.0,112830.0,0.28025159]
["bitfinex","BTCUSD",1761712269009,0.00851048,112840.0,112830.0,0.26252581]
["bitfinex","BTCUSD",1761712269254,0.00021303,112840.0,112830.0,0.28915178]
["bitfinex","BTCUSD",1761712269891,0.00021303,112840.0,112830.0,0.25617379]
["bitfinex","BTCUSD",1761712270308,0.00021303,112840.0,112830.0,0.25817379]
["bitfinex","BTCUSD",1761712275542,0.00021303,112840.0,112830.0,0.23154782]
["bitfinex","BTCUSD",1761712280594,0.17722753,112850.0,112840.0,0.00078697]
["bitfinex","BTCUSD",1761712280821,0.18552498,112850.0,112840.0,0.01322697]
["bitfinex","BTCUSD",1761712281041,0.18552498,112850.0,112840.0,0.21354908]
["bitfinex","BTCUSD",1761712281251,0.18573801,112850.0,112840.0,0.22938908]
["bitfinex","BTCUSD",1761712281499,0.18573801,112850.0,112840.0,0.26986977]
["bitfinex","BTCUSD",1761712281892,0.1857865,112850.0,112840.0,0.26986977]
["bitfinex","BTCUSD",1761712282364,0.18576979,112850.0,112840.0,0.26986977]
["bitfinex","BTCUSD",1761712282622,0.18576979,112850.0,112840.0,0.22938908]
["bitfinex","BTCUSD",1761712284366,0.19706871,112860.0,112840.0,0.22938908]
["bitfinex","BTCUSD",1761712284585,0.26781182,112860.0,112850.0,0.05136]
["bitfinex","BTCUSD",1761712284805,0.28688772,112860.0,112850.0,0.05136]
["bitfinex","BTCUSD",1761712285701,0.28788772,112860.0,112850.0,0.05136]
["bitfinex","BTCUSD",1761712285917,0.28688772,112860.0,112850.0,0.05136]
["bitfinex","BTCUSD",1761712286348,0.28788772,112860.0,112850.0,0.05136]
["bitfinex","BTCUSD",1761712290325,0.2881007,112860.0,112850.0,0.05136]
["bitfinex","BTCUSD",1761712293430,0.2881007,112860.0,112850.0,0.0755429]
["bitfinex","BTCUSD",1761712293662,0.02914941,112860.0,112850.0,0.2527693]
["bitfinex","BTCUSD",1761712293888,0.18728421,112860.0,112850.0,0.0755429]
["bitfinex","BTCUSD",1761712294109,0.18728421,112860.0,112850.0,0.2527693]
["bitfinex","BTCUSD",1761712294351,0.00121298,112860.0,112850.0,0.2527693]
["bitfinex","BTCUSD",1761712294580,0.00021298,112860.0,112850.0,0.2527693]
["bitfinex","BTCUSD",1761712296121,0.00021298,112860.0,112850.0,0.2547693]
["bitfinex","BTCUSD",1761712296332,0.0085094,112860.0,112850.0,0.2547693]
["bitfinex","BTCUSD",1761712296997,0.0085094,112860.0,112850.0,0.7183403]
["bitfinex","BTCUSD",1761712297207,0.0085094,112860.0,112850.0,0.32040541]
["bitfinex","BTCUSD",1761712297428,0.0085094,112860.0,112850.0,0.3470232]
["bitfinex","BTCUSD",1761712300397,0.0085094,112860.0,112850.0,1.06077519]
["bitfinex","BTCUSD",1761712308074,0.0085094,112860.0,112850.0,1.05877519]
["bitfinex","BTCUSD",1761712308322,0.0085094,112860.0,112850.0,1.06177519]
["bitfinex","BTCUSD",1761712308560,0.0085094,112860.0,112850.0,1.11214932]
["bitfinex","BTCUSD",1761712309433,0.0085094,112860.0,112850.0,0.73839733]
["bitfinex","BTCUSD",1761712309650,0.00021298,112860.0,112850.0,1.11214932]
["bitfinex","BTCUSD",1761712309877,0.00021298,112860.0,112850.0,0.73839733]
["bitfinex","BTCUSD",1761712310101,0.00021298,112860.0,112850.0,1.11214932]
["bitfinex","BTCUSD",1761712311709,0.00021298,112860.0,112850.0,0.73839733]
["bitfinex","BTCUSD",1761712311892,0.00021298,112860.0,112850.0,1.11214932]
["bitfinex","BTCUSD",1761712312380,0.00021298,112860.0,112850.0,0.73839733]
["bitfinex","BTCUSD",1761712312569,0.00021298,112860.0,112850.0,1.11214932]
["bitfinex","BTCUSD",1761712314765,0.00021298,112860.0,112850.0,1.19554932]
["bitfinex","BTCUSD",1761712316538,0.00021298,112860.0,112850.0,1.59554932]
["bitfinex","BTCUSD",1761712316752,0.00021298,112860.0,112850.0,1.19554932]
["bitfinex","BTCUSD",1761712316977,0.00021298,112860.0,112850.0,0.82179733]
["bitfinex","BTCUSD",1761712317194,0.00021298,112860.0,112850.0,1.19554932]
["bitfinex","BTCUSD",1761712317470,0.00021298,112860.0,112850.0,1.11214932]
["bitfinex","BTCUSD",1761712317693,0.00021298,112860.0,112850.0,1.19554932]
["bitfinex","BTCUSD",1761712321367,0.00021298,112860.0,112850.0,1.62548357]
["bitfinex","BTCUSD",1761712321578,0.15914159,112910.0,112900.0,0.02757]
["bitfinex","BTCUSD",1761712321792,0.15914159,112910.0,112900.0,0.04925432]
["bitfinex","BTCUSD",1761712321793,0.14053706,112910.0,112900.0,0.04925432]
["bitfinex","BTCUSD",1761712321997,0.14053706,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712322266,0.15815303,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712323897,0.14939367,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712325289,0.15039367,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712326105,0.18555977,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712326516,0.19467458,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712327276,0.19573896,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712327700,0.16057286,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712330012,0.15145805,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712332597,0.00254937,112910.0,112900.0,0.33715171]
["bitfinex","BTCUSD",1761712332894,0.00254937,112910.0,112900.0,0.69265649]
["bitfinex","BTCUSD",1761712333120,0.00254937,112910.0,112900.0,0.31943692]
["bitfinex","BTCUSD",1761712333345,0.00254937,112910.0,112900.0,0.36384911]
["bitfinex","BTCUSD",1761712333568,0.01083567,112910.0,112900.0,0.36384911]
["bitfinex","BTCUSD",1761712333775,0.00983567,112910.0,112900.0,0.36384911]
["bitfinex","BTCUSD",1761712333999,0.00983567,112910.0,112900.0,0.14228901]
["bitfinex","BTCUSD",1761712334234,0.00983567,112910.0,112900.0,0.32043692]
["bitfinex","BTCUSD",1761712334666,0.00983567,112910.0,112900.0,0.14328901]
["bitfinex","BTCUSD",1761712335296,0.18696789,112910.0,112900.0,0.05347]
["bitfinex","BTCUSD",1761712335627,0.00983567,112910.0,112900.0,0.05347]
["bitfinex","BTCUSD",1761712335843,0.18696789,112910.0,112900.0,0.05347]
["bitfinex","BTCUSD",1761712336228,0.00983567,112910.0,112900.0,0.07118479]
["bitfinex","BTCUSD",1761712336894,0.00983567,112910.0,112900.0,0.07018479]
["bitfinex","BTCUSD",1761712337271,0.01083225,112910.0,112900.0,0.07018479]
["bitfinex","BTCUSD",1761712338065,0.01083225,112910.0,112900.0,0.2473327]
["bitfinex","BTCUSD",1761712338286,0.01083225,112910.0,112900.0,0.22961791]
["bitfinex","BTCUSD",1761712338920,0.18796447,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712339155,0.18796447,112910.0,112900.0,0.07018479]
["bitfinex","BTCUSD",1761712341494,0.01083225,112910.0,112900.0,0.2473327]
["bitfinex","BTCUSD",1761712341696,0.01083225,112910.0,112900.0,0.22961791]
["bitfinex","BTCUSD",1761712343870,0.01083225,112910.0,112900.0,0.69265649]
["bitfinex","BTCUSD",1761712344343,0.00983225,112910.0,112900.0,0.69265649]
["bitfinex","BTCUSD",1761712344551,0.00983225,112910.0,112900.0,0.69365649]
["bitfinex","BTCUSD",1761712344942,0.00983225,112910.0,112900.0,0.32043692]
["bitfinex","BTCUSD",1761712345154,0.00983225,112910.0,112900.0,0.69365649]
["bitfinex","BTCUSD",1761712345778,0.00983225,112910.0,112900.0,0.69465649]
["bitfinex","BTCUSD",1761712346394,0.00983225,112910.0,112900.0,0.69365649]
["bitfinex","BTCUSD",1761712346602,0.00983225,112910.0,112900.0,0.69565649]
["bitfinex","BTCUSD",1761712347585,0.00983225,112910.0,112900.0,0.32243692]
["bitfinex","BTCUSD",1761712349204,0.00983225,112910.0,112900.0,0.14528901]
["bitfinex","BTCUSD",1761712349410,0.00983225,112910.0,112900.0,0.34015171]
["bitfinex","BTCUSD",1761712349611,0.00983225,112910.0,112900.0,0.32243692]
["bitfinex","BTCUSD",1761712350014,0.00983225,112910.0,112900.0,0.14528901]
["bitfinex","BTCUSD",1761712350223,0.18696447,112910.0,112900.0,0.1630038]
["bitfinex","BTCUSD",1761712350422,0.18696447,112910.0,112900.0,0.14528901]
["bitfinex","BTCUSD",1761712351212,0.18696447,112910.0,112900.0,0.14428901]
["bitfinex","BTCUSD",1761712352480,0.18696447,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712352683,0.22530185,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712352887,0.24539355,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712353307,0.20705617,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712353497,0.18796447,112910.0,112900.0,0.05247]
["bitfinex","BTCUSD",1761712354901,0.18816447,112910.0,112900.0,0.02757]
["bitfinex","BTCUSD",1761712355110,0.18816447,112910.0,112900.0,0.01211]
["bitfinex","BTCUSD",1761712355313,0.17714791,112900.0,112890.0,0.03519]
["bitfinex","BTCUSD",1761712355532,0.18543079,112900.0,112890.0,0.03519]
["bitfinex","BTCUSD",1761712355728,0.18543079,112900.0,112890.0,0.05156]
["bitfinex","BTCUSD",1761712357637,0.18543079,112900.0,112890.0,0.05256]
["bitfinex","BTCUSD",1761712357880,0.22384476,112900.0,112890.0,0.02948]
["bitfinex","BTCUSD",1761712358164,0.31366377,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761712358388,0.33275547,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1761712358580,0.33275547,112900.0,112890.0,0.01664]
["bitfinex","BTCUSD",1761712358783,0.17716361,112890.0,112880.0,0.01211]
["bitfinex","BTCUSD",1761712359005,0.18564649,112890.0,112880.0,0.02775]
["bitfinex","BTCUSD",1761712359224,0.18544649,112890.0,112880.0,0.05245]
["bitfinex","BTCUSD",1761712360105,0.2366184,112890.0,112880.0,0.02775]
["bitfinex","BTCUSD",1761712360315,0.2557101,112890.0,112880.0,0.01211]
["bitfinex","BTCUSD",1761712360529,0.20553819,112890.0,112880.0,0.05245]
["bitfinex","BTCUSD",1761712360733,0.18644649,112890.0,112880.0,0.05245]
["bitfinex","BTCUSD",1761712360942,0.1771793,112880.0,112870.0,0.01211]
["bitfinex","BTCUSD",1761712361172,0.18546218,112880.0,112870.0,0.03681]
["bitfinex","BTCUSD",1761712361626,0.18546218,112880.0,112870.0,0.05245]
["bitfinex","BTCUSD",1761712362880,0.18646218,112880.0,112870.0,0.05245]
["bitfinex","BTCUSD",1761712363555,0.1781793,112880.0,112870.0,0.05245]
["bitfinex","BTCUSD",1761712363761,0.1781793,112880.0,112870.0,0.058909]
["bitfinex","BTCUSD",1761712364607,0.1781793,112880.0,112870.0,0.05245]
["bitfinex","BTCUSD",1761712370217,0.001,112880.0,112870.0,0.62058407]
["bitfinex","BTCUSD",1761712370416,0.001,112880.0,112870.0,0.69268358]
["bitfinex","BTCUSD",1761712370829,0.001,112880.0,112870.0,1.03268358]
["bitfinex","BTCUSD",1761712371872,0.17714911,112900.0,112880.0,0.17716934]
["bitfinex","BTCUSD",1761712372078,0.17714911,112900.0,112890.0,0.04540636]
["bitfinex","BTCUSD",1761712372277,0.17714911,112900.0,112890.0,0.07010636]
["bitfinex","BTCUSD",1761712374581,0.001,112900.0,112890.0,0.02976636]
["bitfinex","BTCUSD",1761712374807,0.17814911,112900.0,112890.0,0.04540636]
["bitfinex","BTCUSD",1761712375214,0.17814911,112900.0,112890.0,0.07010636]
["bitfinex","BTCUSD",1761712375633,0.17814911,112900.0,112890.0,0.05239]
["bitfinex","BTCUSD",1761712375843,0.18642485,112900.0,112890.0,0.05239]
["bitfinex","BTCUSD",1761712376056,0.18727643,112900.0,112890.0,0.05239]
["bitfinex","BTCUSD",1761712378218,0.18727643,112900.0,112890.0,0.07010636]
["bitfinex","BTCUSD",1761712380764,0.18727643,112900.0,112890.0,0.05239]
["bitfinex","BTCUSD",1761712382049,0.18747643,112900.0,112890.0,0.02769]
["bitfinex","BTCUSD",1761712382693,0.18749072,112900.0,112890.0,0.02769]
["bitfinex","BTCUSD",1761712382908,0.18749072,112900.0,112880.0,0.03675]
["bitfinex","BTCUSD",1761712382909,0.17716361,112890.0,112880.0,0.01205]
["bitfinex","BTCUSD",1761712383124,0.18565364,112890.0,112880.0,0.02769]
["bitfinex","BTCUSD",1761712383561,0.18565364,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712383773,0.18545364,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712385040,0.18545364,112890.0,112880.0,0.05339]
["bitfinex","BTCUSD",1761712385538,0.22744642,112890.0,112880.0,0.02869]
["bitfinex","BTCUSD",1761712385746,0.24654615,112890.0,112880.0,0.02869]
["bitfinex","BTCUSD",1761712385935,0.20455337,112890.0,112880.0,0.05339]
["bitfinex","BTCUSD",1761712386171,0.18545364,112890.0,112880.0,0.05339]
["bitfinex","BTCUSD",1761712387214,0.18545364,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712387649,0.18645364,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712387861,0.17816361,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712388077,0.18645763,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712388758,0.18709637,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712393101,0.18709761,112890.0,112880.0,0.05239]
["bitfinex","BTCUSD",1761712395718,0.18709761,112890.0,112880.0,0.09427739]
["bitfinex","BTCUSD",1761712395919,0.009934,112890.0,112880.0,0.27145669]
["bitfinex","BTCUSD",1761712396211,0.18709761,112890.0,112880.0,0.2295693]
["bitfinex","BTCUSD",1761712396605,0.009934,112890.0,112880.0,0.2295693]
["bitfinex","BTCUSD",1761712397681,0.009934,112890.0,112880.0,0.31938831]
["bitfinex","BTCUSD",1761712397886,0.008934,112890.0,112880.0,0.31938831]
["bitfinex","BTCUSD",1761712398086,0.00063874,112890.0,112880.0,0.31938831]
["bitfinex","BTCUSD",1761712398284,0.00063874,112890.0,112880.0,0.32038831]
["bitfinex","BTCUSD",1761712405873,0.16607548,112910.0,112900.0,0.01632]
["bitfinex","BTCUSD",1761712406080,0.14697575,112910.0,112900.0,0.02768]
["bitfinex","BTCUSD",1761712406290,0.14697575,112910.0,112900.0,0.05193]
["bitfinex","BTCUSD",1761712407558,0.14897575,112910.0,112900.0,0.05193]
["bitfinex","BTCUSD",1761712411472,0.14940144,112910.0,112900.0,0.05193]
["bitfinex","BTCUSD",1761712414352,0.14960144,112910.0,112900.0,0.02768]
["bitfinex","BTCUSD",1761712415012,0.17714791,112900.0,112890.0,0.03561]
["bitfinex","BTCUSD",1761712415470,0.17714791,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712416576,0.17814791,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712417916,0.18644747,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712420324,0.18664747,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712420574,0.18666033,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712420789,0.22432009,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712421008,0.24341982,112900.0,112890.0,0.05193]
["bitfinex","BTCUSD",1761712421987,0.20596006,112900.0,112890.0,0.02768]
["bitfinex","BTCUSD",1761712422200,0.18686033,112900.0,112890.0,0.02768]
["bitfinex","BTCUSD",1761712422603,0.18686033,112900.0,112890.0,0.05046]
["bitfinex","BTCUSD",1761712423231,0.18666033,112900.0,112890.0,0.05046]
["bitfinex","BTCUSD",1761712423863,0.22983473,112900.0,112890.0,0.02768]
["bitfinex","BTCUSD",1761712424088,0.22983925,112900.0,112890.0,0.02768]
["bitfinex","BTCUSD",1761712424327,0.22963925,112900.0,112890.0,0.05046]
["bitfinex","BTCUSD",1761712425360,0.27068796,112900.0,112890.0,0.02768]
["bitfinex","BTCUSD",1761712425765,0.36050697,112900.0,112890.0,0.02768]
["bitfinex","BTCUSD",1761712426838,0.36050697,112900.0,112890.0,0.01136]
["bitfinex","BTCUSD",1761712427662,0.36050697,112900.0,112890.0,0.02654]
["bitfinex","BTCUSD",1761712427878,0.22963925,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712428951,0.22983925,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712429161,0.22984059,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712429908,0.22984059,112900.0,112890.0,0.02654]
["bitfinex","BTCUSD",1761712430325,0.22984059,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712430528,0.22971594,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712430936,0.22991594,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712431147,0.22971594,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712436357,0.21058272,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712436756,0.18666619,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712440566,0.21058272,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712441454,0.21058272,112900.0,112890.0,0.09089106]
["bitfinex","BTCUSD",1761712441673,0.18666619,112900.0,112890.0,0.26805467]
["bitfinex","BTCUSD",1761712441925,0.18666619,112900.0,112890.0,0.22648361]
["bitfinex","BTCUSD",1761712442142,0.18666619,112900.0,112890.0,0.04932]
["bitfinex","BTCUSD",1761712442354,0.18666619,112900.0,112890.0,0.06703636]
["bitfinex","BTCUSD",1761712443347,0.18666619,112900.0,112890.0,0.24419997]
["bitfinex","BTCUSD",1761712443546,0.18666619,112900.0,112890.0,0.22648361]
["bitfinex","BTCUSD",1761712446814,0.00951828,112900.0,112890.0,0.31630262]
["bitfinex","BTCUSD",1761712448426,0.00851828,112900.0,112890.0,0.31630262]
["bitfinex","BTCUSD",1761712448835,0.00851828,112900.0,112890.0,0.31730262]
["bitfinex","BTCUSD",1761712450060,0.00851828,112900.0,112890.0,0.69042427]
["bitfinex","BTCUSD",1761712450267,0.00021286,112900.0,112890.0,0.69042427]
["bitfinex","BTCUSD",1761712451076,0.00021286,112900.0,112890.0,0.71703111]
["bitfinex","BTCUSD",1761712451900,0.00021286,112900.0,112890.0,0.34390946]
["bitfinex","BTCUSD",1761712452080,0.00021286,112900.0,112890.0,0.71703111]
["bitfinex","BTCUSD",1761712454564,0.00021286,112900.0,112890.0,0.34390946]
["bitfinex","BTCUSD",1761712458142,0.00021286,112900.0,112890.0,0.71703111]
["bitfinex","BTCUSD",1761712458787,0.00021286,112900.0,112890.0,0.34390946]
["bitfinex","BTCUSD",1761712460295,0.00021286,112900.0,112890.0,0.43372847]
["bitfinex","BTCUSD",1761712460519,0.00021286,112900.0,112890.0,0.34390946]
["bitfinex","BTCUSD",1761712468192,0.00021286,112900.0,112890.0,0.71703111]
["bitfinex","BTCUSD",1761712471524,0.00021286,112900.0,112890.0,1.43015276]
["bitfinex","BTCUSD",1761712472020,0.00021286,112900.0,112890.0,1.05703111]
["bitfinex","BTCUSD",1761712472246,0.00021286,112900.0,112890.0,0.68390946]
["bitfinex","BTCUSD",1761712472473,0.00021286,112900.0,112890.0,1.05703111]
["bitfinex","BTCUSD",1761712472654,0.00021286,112900.0,112890.0,1.05603111]
["bitfinex","BTCUSD",1761712473071,0.00021286,112900.0,112890.0,1.16303111]
["bitfinex","BTCUSD",1761712473520,0.00021286,112900.0,112890.0,1.16503111]
["bitfinex","BTCUSD",1761712473738,0.00021286,112900.0,112890.0,1.58433503]
["bitfinex","BTCUSD",1761712474149,0.00021286,112900.0,112890.0,1.58233503]
["bitfinex","BTCUSD",1761712474582,0.00021286,112900.0,112890.0,1.57633503]
["bitfinex","BTCUSD",1761712474794,0.00021286,112900.0,112890.0,1.5852831]
["bitfinex","BTCUSD",1761712475009,0.00021286,112900.0,112890.0,1.5902831]
["bitfinex","BTCUSD",1761712476286,1e-08,112900.0,112890.0,1.96340475]
["bitfinex","BTCUSD",1761712477118,1e-08,112900.0,112890.0,2.02943661]
["bitfinex","BTCUSD",1761712477352,1e-08,112900.0,112890.0,2.0394366]
["bitfinex","BTCUSD",1761712477577,1e-08,112900.0,112890.0,2.09774326]
["bitfinex","BTCUSD",1761712477786,1e-08,112900.0,112890.0,2.09674326]
["bitfinex","BTCUSD",1761712477991,1e-08,112900.0,112890.0,2.10274326]
["bitfinex","BTCUSD",1761712478232,0.0042,112930.0,112890.0,2.10560144]
["bitfinex","BTCUSD",1761712478421,0.0002,112940.0,112930.0,1.28334413]
["bitfinex","BTCUSD",1761712478641,0.00034552,112940.0,112930.0,1.13742378]
["bitfinex","BTCUSD",1761712478877,0.00034552,112940.0,112930.0,1.17242377]
["bitfinex","BTCUSD",1761712479097,0.00034552,112940.0,112930.0,1.17596911]
["bitfinex","BTCUSD",1761712479313,0.00034552,112940.0,112930.0,1.54909076]
["bitfinex","BTCUSD",1761712480011,0.00034552,112940.0,112930.0,1.55009076]
["bitfinex","BTCUSD",1761712480887,0.00034552,112940.0,112930.0,1.54509077]
["bitfinex","BTCUSD",1761712481099,0.00034552,112940.0,112930.0,1.55009076]
["bitfinex","BTCUSD",1761712481321,0.0002,112950.0,112940.0,1.30645011]
["bitfinex","BTCUSD",1761712481536,0.0002,112950.0,112940.0,1.07590747]
["bitfinex","BTCUSD",1761712482587,0.0002,112950.0,112940.0,1.08610747]
["bitfinex","BTCUSD",1761712482994,0.0002,112950.0,112940.0,1.16958747]
["bitfinex","BTCUSD",1761712483196,0.0002,112950.0,112940.0,1.54270912]
["bitfinex","BTCUSD",1761712483399,0.0002,112950.0,112940.0,1.54470912]
["bitfinex","BTCUSD",1761712483613,0.0002,112950.0,112940.0,1.08810747]
["bitfinex","BTCUSD",1761712483815,0.0002,112950.0,112940.0,1.17158747]
["bitfinex","BTCUSD",1761712484016,0.0002,112950.0,112940.0,1.20776975]
["bitfinex","BTCUSD",1761712484452,0.00126382,112950.0,112940.0,1.20776975]
["bitfinex","BTCUSD",1761712484867,0.00126382,112950.0,112940.0,1.12428975]
["bitfinex","BTCUSD",1761712485079,0.00126382,112950.0,112940.0,1.20776975]
["bitfinex","BTCUSD",1761712485294,0.00950644,112950.0,112940.0,1.20776975]
["bitfinex","BTCUSD",1761712486082,0.00126382,112950.0,112940.0,1.20776975]
["bitfinex","BTCUSD",1761712486315,0.00950656,112950.0,112940.0,1.20776975]
["bitfinex","BTCUSD",1761712486728,0.00950656,112950.0,112940.0,0.46152645]
["bitfinex","BTCUSD",1761712486939,0.00950656,112950.0,112940.0,0.33186418]
["bitfinex","BTCUSD",1761712487146,0.00950656,112950.0,112940.0,0.70498583]
["bitfinex","BTCUSD",1761712487779,0.00950656,112950.0,112940.0,1.07810748]
["bitfinex","BTCUSD",1761712487960,0.00950656,112950.0,112940.0,1.07210748]
["bitfinex","BTCUSD",1761712488109,0.00950656,112950.0,112940.0,1.07510748]
["bitfinex","BTCUSD",1761712488311,0.00950656,112950.0,112940.0,1.07310748]
["bitfinex","BTCUSD",1761712488512,0.00950656,112950.0,112940.0,1.07410748]
["bitfinex","BTCUSD",1761712492551,0.00950656,112950.0,112940.0,0.70098583]
["bitfinex","BTCUSD",1761712496936,0.19654476,112980.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761712497147,0.21593857,112980.0,112970.0,0.02776]
["bitfinex","BTCUSD",1761712497389,0.21613857,112980.0,112970.0,0.01336317]
["bitfinex","BTCUSD",1761712497598,0.22343857,112980.0,112970.0,0.01336317]
["bitfinex","BTCUSD",1761712497808,0.24244267,112980.0,112970.0,0.01336317]
["bitfinex","BTCUSD",1761712498035,0.17703815,112970.0,112960.0,0.02963538]
["bitfinex","BTCUSD",1761712498256,0.17703815,112970.0,112960.0,0.01193]
["bitfinex","BTCUSD",1761712498257,0.19162815,112970.0,112960.0,0.01193]
["bitfinex","BTCUSD",1761712498493,0.19162815,112970.0,112960.0,0.02776]
["bitfinex","BTCUSD",1761712498730,0.19162815,112970.0,112960.0,0.05276]
["bitfinex","BTCUSD",1761712499179,0.17703815,112970.0,112960.0,0.05276]
["bitfinex","BTCUSD",1761712500035,0.17703815,112970.0,112960.0,0.07959486]
["bitfinex","BTCUSD",1761712500269,0.17703815,112970.0,112960.0,0.05276]
["bitfinex","BTCUSD",1761712502024,0.17705382,112960.0,112950.0,0.01193]
["bitfinex","BTCUSD",1761712502234,0.17705382,112960.0,112950.0,0.03693]
["bitfinex","BTCUSD",1761712502418,0.17705382,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712502694,0.17726651,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712503799,0.21459739,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712504010,0.23648739,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712504227,0.25549149,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712504891,0.25549149,112960.0,112950.0,0.02776]
["bitfinex","BTCUSD",1761712505107,0.25549149,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712506174,0.24090149,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712506606,0.23360149,112960.0,112950.0,0.05276]
["bitfinex","BTCUSD",1761712506817,0.21816061,112960.0,112950.0,0.02776]
["bitfinex","BTCUSD",1761712507251,0.17706949,112950.0,112940.0,0.03445]
["bitfinex","BTCUSD",1761712507463,0.17706949,112950.0,112940.0,0.05009]
["bitfinex","BTCUSD",1761712507679,0.19607359,112950.0,112940.0,0.05009]
["bitfinex","BTCUSD",1761712507926,0.28976546,112950.0,112940.0,0.02757]
["bitfinex","BTCUSD",1761712508359,0.28976546,112950.0,112940.0,0.05009]
["bitfinex","BTCUSD",1761712508569,0.26095251,112950.0,112940.0,0.05009]
["bitfinex","BTCUSD",1761712508983,0.26923546,112950.0,112940.0,0.02757]
["bitfinex","BTCUSD",1761712509634,0.19013359,112950.0,112940.0,0.05195]
["bitfinex","BTCUSD",1761712509816,0.18535244,112950.0,112940.0,0.05195]
["bitfinex","BTCUSD",1761712512472,0.19013244,112950.0,112940.0,0.02757]
["bitfinex","BTCUSD",1761712514090,0.18535244,112950.0,112940.0,0.05195]
["bitfinex","BTCUSD",1761712514692,0.18535244,112950.0,112940.0,0.06965851]
["bitfinex","BTCUSD",1761712514881,0.18535244,112950.0,112940.0,0.15947752]
["bitfinex","BTCUSD",1761712515086,0.18535244,112950.0,112940.0,0.14176901]
["bitfinex","BTCUSD",1761712517693,0.18535229,112950.0,112940.0,0.14176901]
["bitfinex","BTCUSD",1761712518008,0.18535229,112950.0,112940.0,0.31885418]
["bitfinex","BTCUSD",1761712519284,0.18535229,112950.0,112940.0,0.14176901]
["bitfinex","BTCUSD",1761712521583,0.19013229,112950.0,112940.0,0.05195]
["bitfinex","BTCUSD",1761712521811,0.17708517,112940.0,112930.0,0.03631]
["bitfinex","BTCUSD",1761712522019,0.18536797,112940.0,112930.0,0.30322986]
["bitfinex","BTCUSD",1761712522234,0.18536797,112940.0,112930.0,0.31962986]
["bitfinex","BTCUSD",1761712522882,0.18536797,112940.0,112930.0,0.14252901]
["bitfinex","BTCUSD",1761712523100,0.18536797,112940.0,112930.0,0.14352901]
["bitfinex","BTCUSD",1761712523307,0.18536797,112940.0,112930.0,0.14552901]
["bitfinex","BTCUSD",1761712524035,0.22352039,112940.0,112930.0,0.14552901]
["bitfinex","BTCUSD",1761712524450,0.18536797,112940.0,112930.0,0.14552901]
["bitfinex","BTCUSD",1761712524952,0.18536797,112940.0,112930.0,0.32262986]
["bitfinex","BTCUSD",1761712525205,0.18536797,112940.0,112930.0,0.14552901]
["bitfinex","BTCUSD",1761712526541,0.19014797,112940.0,112930.0,0.03133]
["bitfinex","BTCUSD",1761712527191,0.18536797,112940.0,112930.0,0.05571]
["bitfinex","BTCUSD",1761712528168,0.22399911,112940.0,112930.0,0.05571]
["bitfinex","BTCUSD",1761712531656,0.2044765,112940.0,112930.0,0.05571]
["bitfinex","BTCUSD",1761712531858,0.18536797,112940.0,112930.0,0.05571]
["bitfinex","BTCUSD",1761712534409,0.19492797,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1761712534842,0.2188445,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1761712535506,0.19492797,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1761712535938,0.17710085,112930.0,112920.0,0.01193]
["bitfinex","BTCUSD",1761712536150,0.18538365,112930.0,112920.0,0.03645552]
["bitfinex","BTCUSD",1761712536343,0.18538365,112930.0,112920.0,0.05285552]
["bitfinex","BTCUSD",1761712537404,0.18538365,112930.0,112920.0,0.23197206]
["bitfinex","BTCUSD",1761712538019,0.18538365,112930.0,112920.0,0.23297206]
["bitfinex","BTCUSD",1761712539208,0.18539776,112930.0,112920.0,0.23297206]
["bitfinex","BTCUSD",1761712543498,0.00829691,112930.0,112920.0,0.23297206]
["bitfinex","BTCUSD",1761712544387,0.18538208,112940.0,112920.0,0.23297206]
["bitfinex","BTCUSD",1761712544603,0.17710085,112930.0,112920.0,0.23297206]
["bitfinex","BTCUSD",1761712544820,0.19017776,112930.0,112920.0,0.03147552]
["bitfinex","BTCUSD",1761712545034,0.19017776,112930.0,112920.0,0.05525552]
["bitfinex","BTCUSD",1761712545251,0.18539776,112930.0,112920.0,0.05225552]
["bitfinex","BTCUSD",1761712545711,0.18539776,112930.0,112920.0,0.22937206]
["bitfinex","BTCUSD",1761712546999,0.18539776,112930.0,112920.0,0.23137206]
["bitfinex","BTCUSD",1761712547416,0.18539776,112930.0,112920.0,0.23237206]
["bitfinex","BTCUSD",1761712551715,0.18539776,112930.0,112920.0,0.05525552]
["bitfinex","BTCUSD",1761712551896,0.18539776,112930.0,112920.0,0.23237206]
["bitfinex","BTCUSD",1761712557874,0.16947776,112930.0,112920.0,0.23237206]
["bitfinex","BTCUSD",1761712562382,0.2044141,112930.0,112920.0,0.03147552]
["bitfinex","BTCUSD",1761712562595,0.17903776,112930.0,112920.0,0.00314552]
["bitfinex","BTCUSD",1761712563019,0.18776065,112930.0,112920.0,0.00314552]
["bitfinex","BTCUSD",1761712563269,0.18298065,112930.0,112920.0,0.00314552]
["bitfinex","BTCUSD",1761712565441,0.23078571,112930.0,112920.0,0.00314552]
["bitfinex","BTCUSD",1761712566246,0.23078571,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712567058,0.27476001,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712567296,0.25084348,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712567925,0.25565148,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712568127,0.27476001,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712568337,0.25084348,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712568567,0.25565148,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712568774,0.27476001,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712569206,0.23078571,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712569415,0.21167718,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712570256,0.18776065,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712572637,0.21871777,112940.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712572846,0.33342493,112940.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712573049,0.17710085,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712573246,0.1853969,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712576888,0.27521591,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712577106,0.31824097,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712581555,0.65824097,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712581968,0.8008249,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712582833,0.83269698,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712583265,0.81611434,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712584732,0.72629533,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712591239,0.742885,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712591712,0.742885,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712591713,0.56842196,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712591955,0.20450543,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712592165,0.1853969,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712592388,0.1853969,112930.0,112920.0,0.11580803]
["bitfinex","BTCUSD",1761712592596,0.1853969,112930.0,112920.0,0.13351968]
["bitfinex","BTCUSD",1761712592806,0.1853969,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712594295,0.1853969,112930.0,112920.0,0.22889206]
["bitfinex","BTCUSD",1761712594835,0.1853969,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712595825,0.18539563,112930.0,112920.0,0.05177552]
["bitfinex","BTCUSD",1761712597786,0.22669363,112930.0,112920.0,0.02696552]
["bitfinex","BTCUSD",1761712598006,0.24580216,112930.0,112920.0,0.02696552]
["bitfinex","BTCUSD",1761712598207,0.20450416,112930.0,112920.0,0.02696552]
["bitfinex","BTCUSD",1761712598517,0.18539563,112930.0,112920.0,0.02696552]
["bitfinex","BTCUSD",1761712599523,0.18539563,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712600912,0.67531345,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712601231,0.71896479,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712601411,0.85134316,112930.0,112920.0,0.00014552]
["bitfinex","BTCUSD",1761712602586,0.5533145,112910.0,112900.0,0.00143638]
["bitfinex","BTCUSD",1761712602796,0.71911138,112910.0,112900.0,0.00143638]
["bitfinex","BTCUSD",1761712603206,0.74572587,112910.0,112900.0,0.00143638]
["bitfinex","BTCUSD",1761712603822,0.177195,112870.0,112860.0,0.02660372]
["bitfinex","BTCUSD",1761712604040,0.1772107,112860.0,112850.0,0.03456]
["bitfinex","BTCUSD",1761712604455,0.1772107,112860.0,112850.0,0.04961]
["bitfinex","BTCUSD",1761712604899,0.1772107,112860.0,112850.0,0.22732139]
["bitfinex","BTCUSD",1761712605109,0.1772107,112860.0,112850.0,0.3089666]
["bitfinex","BTCUSD",1761712605323,0.1772107,112860.0,112850.0,0.3099666]
["bitfinex","BTCUSD",1761712605745,0.14500248,112870.0,112860.0,0.02644]
["bitfinex","BTCUSD",1761712605953,0.14500248,112870.0,112860.0,0.04961]
["bitfinex","BTCUSD",1761712606993,0.14500248,112870.0,112860.0,0.05061]
["bitfinex","BTCUSD",1761712607820,0.14500248,112870.0,112860.0,0.08147218]
["bitfinex","BTCUSD",1761712608467,0.14500248,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712608728,0.14500248,112870.0,112860.0,0.02744]
["bitfinex","BTCUSD",1761712608940,0.15413262,112870.0,112860.0,0.02744]
["bitfinex","BTCUSD",1761712609399,0.62840106,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712609632,0.72889266,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712610318,0.1772107,112860.0,112850.0,0.00048499]
["bitfinex","BTCUSD",1761712610561,0.18547785,112860.0,112850.0,0.00048499]
["bitfinex","BTCUSD",1761712611502,0.18546889,112860.0,112850.0,0.00048499]
["bitfinex","BTCUSD",1761712611670,0.18546889,112860.0,112850.0,0.05009499]
["bitfinex","BTCUSD",1761712611874,0.18546889,112860.0,112850.0,0.05732219]
["bitfinex","BTCUSD",1761712612639,0.18546889,112860.0,112850.0,0.05109499]
["bitfinex","BTCUSD",1761712613444,0.65147018,112860.0,112850.0,0.00148499]
["bitfinex","BTCUSD",1761712613670,0.67048437,112860.0,112850.0,0.00148499]
["bitfinex","BTCUSD",1761712613870,0.65456437,112860.0,112850.0,0.00148499]
["bitfinex","BTCUSD",1761712614069,0.71137623,112860.0,112850.0,0.00148499]
["bitfinex","BTCUSD",1761712614477,0.71137623,112860.0,112850.0,0.00048499]
["bitfinex","BTCUSD",1761712614688,0.71237623,112860.0,112850.0,0.00048499]
["bitfinex","BTCUSD",1761712614924,0.71437623,112860.0,112850.0,0.00154983]
["bitfinex","BTCUSD",1761712615963,0.65756437,112860.0,112850.0,0.00154983]
["bitfinex","BTCUSD",1761712616610,0.65754785,112860.0,112850.0,0.00154983]
["bitfinex","BTCUSD",1761712620470,0.51253237,112860.0,112850.0,0.02798983]
["bitfinex","BTCUSD",1761712620680,0.17253237,112860.0,112850.0,0.05115983]
["bitfinex","BTCUSD",1761712621412,0.16953237,112860.0,112850.0,0.05115983]
["bitfinex","BTCUSD",1761712622723,0.16953237,112860.0,112850.0,0.05215983]
["bitfinex","BTCUSD",1761712622955,0.16953237,112860.0,112850.0,0.05115983]
["bitfinex","BTCUSD",1761712623193,0.20098585,112860.0,112850.0,0.05115983]
["bitfinex","BTCUSD",1761712623433,0.20098585,112860.0,112850.0,0.00454983]
["bitfinex","BTCUSD",1761712627138,0.16953237,112860.0,112850.0,0.00454983]
["bitfinex","BTCUSD",1761712629140,0.16953237,112860.0,112850.0,0.01984983]
["bitfinex","BTCUSD",1761712629624,0.16953237,112860.0,112850.0,0.03115983]
["bitfinex","BTCUSD",1761712631321,0.21238527,112860.0,112850.0,0.03115983]
["bitfinex","BTCUSD",1761712631764,0.21238527,112860.0,112850.0,0.08104133]
["bitfinex","BTCUSD",1761712632508,0.21238527,112860.0,112850.0,0.05778133]
["bitfinex","BTCUSD",1761712634335,0.24422868,112860.0,112850.0,0.05778133]
["bitfinex","BTCUSD",1761712636140,0.28793457,112860.0,112850.0,0.05778133]
["bitfinex","BTCUSD",1761712636358,0.28793457,112860.0,112850.0,0.03117133]
["bitfinex","BTCUSD",1761712637047,0.28793457,112860.0,112850.0,0.00454983]
["bitfinex","BTCUSD",1761712638360,0.28065066,112860.0,112850.0,0.00454983]
["bitfinex","BTCUSD",1761712638558,0.1772264,112850.0,112840.0,0.01217697]
["bitfinex","BTCUSD",1761712638859,0.26018088,112850.0,112840.0,0.02779697]
["bitfinex","BTCUSD",1761712639079,0.26018088,112850.0,112840.0,0.02801]
["bitfinex","BTCUSD",1761712639906,0.26018088,112850.0,112840.0,0.05427]
["bitfinex","BTCUSD",1761712640430,0.22833747,112850.0,112840.0,0.05427]
["bitfinex","BTCUSD",1761712645313,0.22833747,112850.0,112840.0,0.24923632]
["bitfinex","BTCUSD",1761712645532,0.22833747,112850.0,112840.0,0.23151211]
["bitfinex","BTCUSD",1761712645755,0.20444537,112850.0,112840.0,0.23151211]
["bitfinex","BTCUSD",1761712646007,0.02721897,112850.0,112840.0,0.32133112]
["bitfinex","BTCUSD",1761712647661,0.02721897,112850.0,112840.0,0.34795047]
["bitfinex","BTCUSD",1761712650558,0.02721897,112850.0,112840.0,0.40161014]
["bitfinex","BTCUSD",1761712650889,0.00824167,112850.0,112840.0,0.40161014]
["bitfinex","BTCUSD",1761712656526,0.16959051,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761712656751,0.16959051,112860.0,112850.0,0.2274164]
["bitfinex","BTCUSD",1761712658139,0.17059051,112860.0,112850.0,0.2274164]
["bitfinex","BTCUSD",1761712659195,0.1622907,112860.0,112850.0,0.2274164]
["bitfinex","BTCUSD",1761712659419,0.1612907,112860.0,112850.0,0.2274164]
["bitfinex","BTCUSD",1761712659803,0.1612907,112860.0,112850.0,0.2304164]
["bitfinex","BTCUSD",1761712664033,0.1612907,112860.0,112850.0,0.05319]
["bitfinex","BTCUSD",1761712664440,0.19470372,112860.0,112850.0,0.05319]
["bitfinex","BTCUSD",1761712664846,0.1612907,112860.0,112850.0,0.02993]
["bitfinex","BTCUSD",1761712665439,0.1612907,112860.0,112850.0,0.05385]
["bitfinex","BTCUSD",1761712666067,0.1612907,112860.0,112850.0,0.05085]
["bitfinex","BTCUSD",1761712667552,0.1612907,112860.0,112850.0,0.05185]
["bitfinex","BTCUSD",1761712669022,0.1612907,112860.0,112850.0,0.02793]
["bitfinex","BTCUSD",1761712669428,0.1932158,112860.0,112850.0,0.02793]
["bitfinex","BTCUSD",1761712669660,0.20151536,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712669878,0.22540746,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712670084,0.21786276,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712670300,0.18593766,112860.0,112850.0,0.05298]
["bitfinex","BTCUSD",1761712670519,0.16696036,112860.0,112850.0,0.05298]
["bitfinex","BTCUSD",1761712670722,0.16696036,112860.0,112850.0,0.02906]
["bitfinex","BTCUSD",1761712670925,0.16696036,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712671143,0.16796036,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712672233,0.19185246,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712672828,0.231506,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712673054,0.19185246,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712674684,0.19187138,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712676565,0.16796036,112860.0,112850.0,0.02806]
["bitfinex","BTCUSD",1761712676781,0.16796036,112860.0,112850.0,0.05198]
["bitfinex","BTCUSD",1761712677644,0.16796252,112860.0,112850.0,0.05198]
["bitfinex","BTCUSD",1761712678885,0.16796252,112860.0,112850.0,0.2292064]
["bitfinex","BTCUSD",1761712679085,0.1596608,112860.0,112850.0,0.2292064]
["bitfinex","BTCUSD",1761712680062,0.1586608,112860.0,112850.0,0.2292064]
["bitfinex","BTCUSD",1761712680485,0.1586608,112860.0,112850.0,0.2302064]
["bitfinex","BTCUSD",1761712681509,0.1586608,112860.0,112850.0,0.05298]
["bitfinex","BTCUSD",1761712681970,0.1772107,112860.0,112850.0,0.02906]
["bitfinex","BTCUSD",1761712682400,0.1772107,112860.0,112850.0,0.05298]
["bitfinex","BTCUSD",1761712684324,0.1772107,112860.0,112850.0,0.02906]
["bitfinex","BTCUSD",1761712685022,0.1855123,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712686514,0.1772264,112850.0,112840.0,0.01239]
["bitfinex","BTCUSD",1761712686975,0.1772264,112850.0,112840.0,0.02855]
["bitfinex","BTCUSD",1761712687440,0.1772264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712687662,0.18552813,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712687875,0.18552813,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761712688319,0.18552813,112850.0,112840.0,0.01789]
["bitfinex","BTCUSD",1761712688513,0.18552813,112850.0,112840.0,0.02927]
["bitfinex","BTCUSD",1761712688842,0.18552813,112850.0,112840.0,0.05287]
["bitfinex","BTCUSD",1761712689631,0.18552813,112850.0,112840.0,0.23011211]
["bitfinex","BTCUSD",1761712689827,0.00830173,112850.0,112840.0,0.23011211]
["bitfinex","BTCUSD",1761712690036,0.19633951,112860.0,112840.0,0.23011211]
["bitfinex","BTCUSD",1761712690037,0.1772107,112860.0,112840.0,0.23011211]
["bitfinex","BTCUSD",1761712690303,0.1855119,112860.0,112850.0,0.2292164]
["bitfinex","BTCUSD",1761712690749,0.1772107,112860.0,112850.0,0.2292164]
["bitfinex","BTCUSD",1761712691398,0.18551177,112860.0,112850.0,0.2292164]
["bitfinex","BTCUSD",1761712691607,0.18651177,112860.0,112850.0,0.2292164]
["bitfinex","BTCUSD",1761712692783,0.18651177,112860.0,112850.0,0.27110025]
["bitfinex","BTCUSD",1761712693489,0.18651177,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712693869,0.18551177,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712694086,0.18551177,112860.0,112850.0,0.05499]
["bitfinex","BTCUSD",1761712694463,0.18551177,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712694875,0.18551177,112860.0,112850.0,0.02851]
["bitfinex","BTCUSD",1761712695083,0.20872029,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712695495,0.20872029,112860.0,112850.0,0.01669]
["bitfinex","BTCUSD",1761712695724,0.18551177,112860.0,112850.0,0.01669]
["bitfinex","BTCUSD",1761712697642,0.18551177,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712697844,0.2285516,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761712699253,0.1772264,112850.0,112840.0,0.01238]
["bitfinex","BTCUSD",1761712699481,0.18552747,112850.0,112840.0,0.02807]
["bitfinex","BTCUSD",1761712700741,0.18552747,112850.0,112840.0,0.02907]
["bitfinex","BTCUSD",1761712700939,0.18552747,112850.0,112840.0,0.05355]
["bitfinex","BTCUSD",1761712701899,0.1772264,112850.0,112840.0,0.05355]
["bitfinex","BTCUSD",1761712702114,0.18553027,112850.0,112840.0,0.05355]
["bitfinex","BTCUSD",1761712703224,0.18553027,112850.0,112840.0,0.08131798]
["bitfinex","BTCUSD",1761712703408,0.18553027,112850.0,112840.0,0.05355]
["bitfinex","BTCUSD",1761712703574,0.1772264,112850.0,112840.0,0.05355]
["bitfinex","BTCUSD",1761712707495,0.22025053,112860.0,112840.0,0.23079211]
["bitfinex","BTCUSD",1761712707785,0.20942529,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712708875,0.21042529,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712709075,0.20942529,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712709467,0.21042529,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712710300,0.18651427,112860.0,112850.0,0.05199]
["bitfinex","BTCUSD",1761712711285,0.18651427,112860.0,112850.0,0.25337761]
["bitfinex","BTCUSD",1761712711512,0.18651427,112860.0,112850.0,0.2292164]
["bitfinex","BTCUSD",1761712712313,0.18551427,112860.0,112850.0,0.2292164]
["bitfinex","BTCUSD",1761712712540,0.18551427,112860.0,112850.0,0.2302164]
["bitfinex","BTCUSD",1761712724055,0.00830357,112860.0,112850.0,0.2302164]
["bitfinex","BTCUSD",1761712724251,0.1772107,112860.0,112850.0,0.2302164]
["bitfinex","BTCUSD",1761712724457,0.18551427,112860.0,112850.0,0.2302164]
["bitfinex","BTCUSD",1761712724683,0.18551427,112860.0,112850.0,0.31221459]
["bitfinex","BTCUSD",1761712728246,0.18551461,112860.0,112850.0,0.31221459]
["bitfinex","BTCUSD",1761712728889,0.18100693,112870.0,112850.0,0.31221459]
["bitfinex","BTCUSD",1761712729089,0.48631942,112870.0,112860.0,0.02669]
["bitfinex","BTCUSD",1761712729297,0.50544823,112870.0,112860.0,0.02669]
["bitfinex","BTCUSD",1761712729505,0.50544823,112870.0,112860.0,0.05163]
["bitfinex","BTCUSD",1761712731690,0.50644823,112870.0,112860.0,0.05163]
["bitfinex","BTCUSD",1761712731891,0.50544823,112870.0,112860.0,0.05163]
["bitfinex","BTCUSD",1761712732499,0.50644823,112870.0,112860.0,0.05163]
["bitfinex","BTCUSD",1761712734155,0.21453588,112870.0,112860.0,0.2288407]
["bitfinex","BTCUSD",1761712734363,0.20567613,112870.0,112860.0,0.26110816]
["bitfinex","BTCUSD",1761712734563,0.18654732,112870.0,112860.0,0.26110816]
["bitfinex","BTCUSD",1761712734765,0.00935232,112870.0,112860.0,0.26110816]
["bitfinex","BTCUSD",1761712734978,0.00835232,112870.0,112860.0,0.26110816]
["bitfinex","BTCUSD",1761712735192,4.843e-05,112870.0,112860.0,0.26110816]
["bitfinex","BTCUSD",1761712735394,4.843e-05,112870.0,112860.0,0.2298407]
["bitfinex","BTCUSD",1761712735839,0.17724343,112870.0,112860.0,0.2298407]
["bitfinex","BTCUSD",1761712740786,0.17724343,112870.0,112860.0,0.05263]
["bitfinex","BTCUSD",1761712740985,0.18554917,112870.0,112860.0,0.05263]
["bitfinex","BTCUSD",1761712741230,0.20467798,112870.0,112860.0,0.05263]
["bitfinex","BTCUSD",1761712741583,0.18554917,112870.0,112860.0,0.2298407]
["bitfinex","BTCUSD",1761712742006,0.23107796,112870.0,112860.0,0.05263]
["bitfinex","BTCUSD",1761712742631,0.25020677,112870.0,112860.0,0.02769]
["bitfinex","BTCUSD",1761712743849,0.20467798,112870.0,112860.0,0.02769]
["bitfinex","BTCUSD",1761712744246,0.20467798,112870.0,112860.0,0.05263]
["bitfinex","BTCUSD",1761712745351,0.20467798,112870.0,112860.0,0.02769]
["bitfinex","BTCUSD",1761712746177,0.20467798,112870.0,112860.0,0.2298407]
["bitfinex","BTCUSD",1761712747167,0.20467798,112870.0,112860.0,0.05263]
["bitfinex","BTCUSD",1761712747824,0.25020677,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712748195,0.25020677,112870.0,112860.0,0.0284]
["bitfinex","BTCUSD",1761712749399,0.25020677,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712750252,0.20467798,112870.0,112860.0,0.2049107]
["bitfinex","BTCUSD",1761712750479,0.228589,112870.0,112860.0,0.05155]
["bitfinex","BTCUSD",1761712750918,0.228589,112870.0,112860.0,0.0277]
["bitfinex","BTCUSD",1761712752440,0.228589,112870.0,112860.0,0.05155]
["bitfinex","BTCUSD",1761712755213,0.228589,112870.0,112860.0,0.0277]
["bitfinex","BTCUSD",1761712755421,0.27411779,112870.0,112860.0,0.0277]
["bitfinex","BTCUSD",1761712755840,0.27411779,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712757143,0.03812425,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712757362,0.21531925,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712757599,0.177195,112870.0,112860.0,0.01645]
["bitfinex","BTCUSD",1761712757808,0.177195,112870.0,112860.0,0.04306935]
["bitfinex","BTCUSD",1761712759507,0.177195,112870.0,112860.0,0.02761935]
["bitfinex","BTCUSD",1761712767085,0.20110602,112870.0,112860.0,0.02761935]
["bitfinex","BTCUSD",1761712767286,0.35895072,112870.0,112860.0,0.02761935]
["bitfinex","BTCUSD",1761712767518,0.43891964,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1761712768206,0.1772107,112860.0,112850.0,0.02662197]
["bitfinex","BTCUSD",1761712768420,0.20112172,112860.0,112850.0,0.04207197]
["bitfinex","BTCUSD",1761712769005,0.20112172,112860.0,112850.0,0.02662197]
["bitfinex","BTCUSD",1761712769207,0.22857694,112860.0,112850.0,0.02662197]
["bitfinex","BTCUSD",1761712770045,0.1772264,112850.0,112840.0,0.03623]
["bitfinex","BTCUSD",1761712770262,0.1772264,112850.0,112840.0,0.06285197]
["bitfinex","BTCUSD",1761712770467,0.1772264,112850.0,112840.0,0.07830197]
["bitfinex","BTCUSD",1761712771432,0.1772264,112850.0,112840.0,0.08130197]
["bitfinex","BTCUSD",1761712771644,0.1772264,112850.0,112840.0,0.05745197]
["bitfinex","BTCUSD",1761712771853,0.18553151,112850.0,112840.0,0.05745197]
["bitfinex","BTCUSD",1761712772290,0.18553151,112850.0,112840.0,0.08130197]
["bitfinex","BTCUSD",1761712772917,0.18553151,112850.0,112840.0,0.07830197]
["bitfinex","BTCUSD",1761712773352,0.18553151,112850.0,112840.0,0.07930197]
["bitfinex","BTCUSD",1761712774388,0.1772264,112850.0,112840.0,0.07930197]
["bitfinex","BTCUSD",1761712774784,0.1772264,112850.0,112840.0,0.05545197]
["bitfinex","BTCUSD",1761712775401,0.21697437,112850.0,112840.0,0.05545197]
["bitfinex","BTCUSD",1761712775574,0.24440532,112850.0,112840.0,0.02883]
["bitfinex","BTCUSD",1761712775784,0.20465735,112850.0,112840.0,0.02883]
["bitfinex","BTCUSD",1761712776040,0.18552732,112850.0,112840.0,0.01338]
["bitfinex","BTCUSD",1761712776633,0.18552732,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761712777243,0.18552732,112850.0,112840.0,0.01769]
["bitfinex","BTCUSD",1761712777447,0.18552732,112850.0,112840.0,0.02924]
["bitfinex","BTCUSD",1761712782116,0.18552732,112850.0,112840.0,0.01355]
["bitfinex","BTCUSD",1761712782323,0.20465401,112860.0,112840.0,0.01355]
["bitfinex","BTCUSD",1761712782523,0.1772264,112850.0,112840.0,0.01355]
["bitfinex","BTCUSD",1761712782721,0.1772264,112850.0,112840.0,0.02924]
["bitfinex","BTCUSD",1761712783825,0.1772264,112850.0,112840.0,0.01355]
["bitfinex","BTCUSD",1761712784738,0.1772264,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761712785513,0.1772264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712785913,0.1782264,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712786682,0.21201546,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712789870,0.1782264,112850.0,112840.0,0.02824]
["bitfinex","BTCUSD",1761712790074,0.20485192,112850.0,112840.0,0.02824]
["bitfinex","BTCUSD",1761712791987,0.20485192,112850.0,112840.0,0.05314]
["bitfinex","BTCUSD",1761712793742,0.1782264,112850.0,112840.0,0.23038211]
["bitfinex","BTCUSD",1761712794403,0.1782264,112850.0,112840.0,0.25700493]
["bitfinex","BTCUSD",1761712795067,0.1772264,112850.0,112840.0,0.25700493]
["bitfinex","BTCUSD",1761712795464,0.1772264,112850.0,112840.0,0.25800493]
["bitfinex","BTCUSD",1761712796338,0.1772264,112850.0,112840.0,0.30266991]
["bitfinex","BTCUSD",1761712800789,0.1772264,112850.0,112840.0,0.08076282]
["bitfinex","BTCUSD",1761712801282,0.1772264,112850.0,112840.0,0.05586282]
["bitfinex","BTCUSD",1761712801513,0.18553277,112850.0,112840.0,0.05586282]
["bitfinex","BTCUSD",1761712801731,0.18553277,112850.0,112840.0,0.02862282]
["bitfinex","BTCUSD",1761712801957,0.22857534,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1761712802848,0.22857534,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712803063,0.22957534,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712803283,0.23157534,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712803499,0.23157606,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712805270,0.25820203,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712808920,0.25820079,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712810268,0.24808079,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712811406,0.22145482,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712813335,0.26533732,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712814421,0.69515633,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712819183,0.56145482,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712819361,0.65127383,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712819991,0.6997248,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712820210,0.68311724,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712824764,0.77210181,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712826326,0.69972548,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712827001,0.68311724,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712827850,0.69972736,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712829333,0.67581482,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712830192,0.69974249,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712830630,0.69974249,112850.0,112840.0,0.01605]
["bitfinex","BTCUSD",1761712830878,0.68313237,112850.0,112840.0,0.02779]
["bitfinex","BTCUSD",1761712831108,0.69975351,112850.0,112840.0,0.02779]
["bitfinex","BTCUSD",1761712832895,0.67582584,112850.0,112840.0,0.01274]
["bitfinex","BTCUSD",1761712834206,0.67582584,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712836018,0.58600683,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712836400,0.63383455,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712838717,0.72365356,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712839737,0.81190899,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712841353,0.72365356,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712842015,0.63383455,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712842657,0.58600683,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712844801,0.63383455,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712845234,0.58600683,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712847191,0.67582584,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712847565,0.72365356,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712849378,0.81190899,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712849808,0.63817342,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712850662,0.5903457,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712850866,0.61697514,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712852227,0.66483968,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712852648,0.61697514,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712854146,0.66482488,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712854999,0.61697514,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712856695,0.66481197,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712857350,0.61697514,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712860661,0.68018484,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1761712861134,0.68018484,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1761712861355,0.5534401,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1761712861582,0.62937543,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1761712862445,0.6771929,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1761712862651,0.6771929,112830.0,112820.0,0.00044843]
["bitfinex","BTCUSD",1761712863727,0.6791929,112830.0,112820.0,0.00044843]
["bitfinex","BTCUSD",1761712864686,0.6801929,112830.0,112820.0,0.00044843]
["bitfinex","BTCUSD",1761712865117,0.68374415,112830.0,112820.0,0.00044843]
["bitfinex","BTCUSD",1761712867078,0.68374415,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712867337,0.63592668,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712868008,0.68374415,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712871345,0.6801929,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712871584,0.63963399,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712873554,0.65621915,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712875797,0.64813915,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712876464,0.63155399,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712876661,0.59967568,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712878246,0.63155399,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712879296,0.64815595,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712880790,0.62427625,112830.0,112820.0,0.00087459]
["bitfinex","BTCUSD",1761712886031,0.58809397,112830.0,112820.0,0.05122459]
["bitfinex","BTCUSD",1761712886655,0.58809397,112830.0,112820.0,0.02805459]
["bitfinex","BTCUSD",1761712887303,0.61202247,112830.0,112820.0,0.05122459]
["bitfinex","BTCUSD",1761712887723,0.61202247,112830.0,112820.0,0.02805459]
["bitfinex","BTCUSD",1761712887937,0.61202247,112830.0,112820.0,0.05122459]
["bitfinex","BTCUSD",1761712888147,0.58809397,112830.0,112820.0,0.02805459]
["bitfinex","BTCUSD",1761712889993,0.58809397,112830.0,112820.0,0.05122459]
["bitfinex","BTCUSD",1761712891764,0.22354414,112830.0,112820.0,0.05122459]
["bitfinex","BTCUSD",1761712891974,0.18025782,112830.0,112820.0,0.22849812]
["bitfinex","BTCUSD",1761712892197,0.003,112830.0,112820.0,0.25512548]
["bitfinex","BTCUSD",1761712892408,0.23872569,112850.0,112820.0,0.25512548]
["bitfinex","BTCUSD",1761712892610,0.60794512,112850.0,112840.0,0.02718]
["bitfinex","BTCUSD",1761712894368,0.60894512,112850.0,112840.0,0.02718]
["bitfinex","BTCUSD",1761712895186,0.59233481,112850.0,112840.0,0.02718]
["bitfinex","BTCUSD",1761712896641,0.59233481,112850.0,112840.0,0.05035]
["bitfinex","BTCUSD",1761712897293,0.58058518,112850.0,112840.0,0.05035]
["bitfinex","BTCUSD",1761712899478,0.58058518,112850.0,112840.0,0.02718]
["bitfinex","BTCUSD",1761712901197,0.58058518,112850.0,112840.0,0.05026]
["bitfinex","BTCUSD",1761712901393,0.2044029,112850.0,112840.0,0.05026]
["bitfinex","BTCUSD",1761712901577,0.18527287,112850.0,112840.0,0.05026]
["bitfinex","BTCUSD",1761712901784,0.18527287,112850.0,112840.0,0.07688658]
["bitfinex","BTCUSD",1761712907963,0.18527287,112850.0,112840.0,0.05380658]
["bitfinex","BTCUSD",1761712910360,0.18527287,112850.0,112840.0,0.07688658]
["bitfinex","BTCUSD",1761712911328,0.18527287,112850.0,112840.0,0.05380658]
["bitfinex","BTCUSD",1761712911573,0.18527287,112850.0,112840.0,0.07688658]
["bitfinex","BTCUSD",1761712911933,0.18525878,112850.0,112840.0,0.07688658]
["bitfinex","BTCUSD",1761712915804,0.18525878,112850.0,112840.0,0.25412869]
["bitfinex","BTCUSD",1761712916025,0.001,112850.0,112840.0,0.25412869]
["bitfinex","BTCUSD",1761712917199,0.43062537,112860.0,112840.0,0.25412869]
["bitfinex","BTCUSD",1761712917430,0.18632537,112860.0,112850.0,0.0518]
["bitfinex","BTCUSD",1761712917655,0.16719534,112860.0,112850.0,0.0518]
["bitfinex","BTCUSD",1761712918123,0.16719534,112860.0,112850.0,0.07842431]
["bitfinex","BTCUSD",1761712919885,0.16719534,112860.0,112850.0,0.05534431]
["bitfinex","BTCUSD",1761712920374,0.16719534,112860.0,112850.0,0.02662431]
["bitfinex","BTCUSD",1761712921455,0.18632537,112860.0,112850.0,0.02662431]
["bitfinex","BTCUSD",1761712922922,0.18632537,112860.0,112850.0,0.04311431]
["bitfinex","BTCUSD",1761712923763,0.18632537,112860.0,112850.0,0.05534431]
["bitfinex","BTCUSD",1761712925810,0.17802721,112860.0,112850.0,0.05534431]
["bitfinex","BTCUSD",1761712926027,0.18632865,112860.0,112850.0,0.05534431]
["bitfinex","BTCUSD",1761712926707,0.18632865,112860.0,112850.0,0.02662431]
["bitfinex","BTCUSD",1761712927172,0.22251093,112860.0,112850.0,0.02662431]
["bitfinex","BTCUSD",1761712927584,0.17723821,112850.0,112830.0,0.22151752]
["bitfinex","BTCUSD",1761712927842,0.18553965,112850.0,112840.0,0.02662641]
["bitfinex","BTCUSD",1761712928098,0.18553965,112850.0,112840.0,0.04200641]
["bitfinex","BTCUSD",1761712928510,0.22172193,112850.0,112840.0,0.02662641]
["bitfinex","BTCUSD",1761712928715,0.24084838,112850.0,112840.0,0.02662641]
["bitfinex","BTCUSD",1761712930206,0.24084838,112850.0,112840.0,0.05370641]
["bitfinex","BTCUSD",1761712930829,0.24084838,112850.0,112840.0,0.07715641]
["bitfinex","BTCUSD",1761712931262,0.24084838,112850.0,112840.0,0.05370641]
["bitfinex","BTCUSD",1761712931374,0.24084838,112850.0,112840.0,0.02708]
["bitfinex","BTCUSD",1761712932060,0.17724211,112840.0,112830.0,0.03577306]
["bitfinex","BTCUSD",1761712932476,0.17724211,112840.0,112830.0,0.05107306]
["bitfinex","BTCUSD",1761712933088,0.17724211,112840.0,112830.0,0.22833088]
["bitfinex","BTCUSD",1761712933314,0.17724211,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712933723,0.17724211,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712933927,0.17606794,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712939200,0.17606794,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712941381,0.17606794,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712942363,0.17606794,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712943505,0.20152694,112850.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712943726,0.17724211,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712943926,0.17724211,112840.0,112830.0,0.21503088]
["bitfinex","BTCUSD",1761712944127,0.17724211,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712944543,0.17724211,112840.0,112830.0,0.22833088]
["bitfinex","BTCUSD",1761712945725,0.17724211,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712950496,0.17080211,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712952530,0.17910962,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712952944,0.17910962,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712953306,0.17910962,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712953740,0.17910962,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712956222,0.17910962,112840.0,112830.0,0.23033088]
["bitfinex","BTCUSD",1761712956844,0.17910962,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712957503,0.19823607,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712969880,0.22216244,112840.0,112830.0,0.05307306]
["bitfinex","BTCUSD",1761712972305,0.25834472,112840.0,112830.0,0.00221306]
["bitfinex","BTCUSD",1761712972537,0.30684926,112840.0,112830.0,0.00221306]
["bitfinex","BTCUSD",1761712973385,0.29022303,112840.0,112830.0,0.00221306]
["bitfinex","BTCUSD",1761712975441,0.25834472,112840.0,112830.0,0.00221306]
["bitfinex","BTCUSD",1761712975864,0.25834472,112840.0,112830.0,0.01773306]
["bitfinex","BTCUSD",1761712976639,0.25834472,112840.0,112830.0,0.00221306]
["bitfinex","BTCUSD",1761712978218,0.29022303,112840.0,112830.0,0.00221306]
["bitfinex","BTCUSD",1761712981300,0.29022303,112840.0,112830.0,0.00021306]
["bitfinex","BTCUSD",1761712987510,0.29022303,112840.0,112830.0,0.02816306]
["bitfinex","BTCUSD",1761712987688,0.25834017,112840.0,112830.0,0.05257306]
["bitfinex","BTCUSD",1761712987901,0.22215789,112840.0,112830.0,0.05257306]
["bitfinex","BTCUSD",1761712988101,0.19824218,112840.0,112830.0,0.05257306]
["bitfinex","BTCUSD",1761712988285,0.17910962,112840.0,112830.0,0.05257306]
["bitfinex","BTCUSD",1761712989504,0.17910962,112840.0,112830.0,0.05457306]
["bitfinex","BTCUSD",1761712993996,0.20302533,112840.0,112830.0,0.05457306]
["bitfinex","BTCUSD",1761712996421,0.22215789,112840.0,112830.0,0.05457306]
["bitfinex","BTCUSD",1761713008119,0.22215789,112840.0,112830.0,0.24955666]
["bitfinex","BTCUSD",1761713008120,0.00830751,112840.0,112830.0,0.24955666]
["bitfinex","BTCUSD",1761713008385,0.2294523,112850.0,112830.0,0.23183088]
["bitfinex","BTCUSD",1761713008602,0.19757402,112850.0,112840.0,0.05243]
["bitfinex","BTCUSD",1761713008860,0.19757402,112850.0,112840.0,0.22967211]
["bitfinex","BTCUSD",1761713009078,0.19757402,112850.0,112840.0,0.25629751]
["bitfinex","BTCUSD",1761713010228,0.17844146,112850.0,112840.0,0.25629751]
["bitfinex","BTCUSD",1761713011379,0.15452575,112850.0,112840.0,0.25629751]
["bitfinex","BTCUSD",1761713012396,0.15452575,112850.0,112840.0,0.25929751]
["bitfinex","BTCUSD",1761713013247,0.15452575,112850.0,112840.0,0.0820554]
["bitfinex","BTCUSD",1761713013454,0.15452256,112850.0,112840.0,0.25929751]
["bitfinex","BTCUSD",1761713017160,0.18553075,112850.0,112840.0,0.25929751]
["bitfinex","BTCUSD",1761713023273,0.00830435,112850.0,112840.0,0.25929751]
["bitfinex","BTCUSD",1761713023491,0.44064375,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761713023709,0.2717346,112860.0,112850.0,0.2295264]
["bitfinex","BTCUSD",1761713024163,0.2717346,112860.0,112850.0,0.25614915]
["bitfinex","BTCUSD",1761713025271,0.2717346,112860.0,112850.0,0.25814915]
["bitfinex","BTCUSD",1761713026394,0.26343234,112860.0,112850.0,0.25814915]
["bitfinex","BTCUSD",1761713027015,0.01913234,112860.0,112850.0,0.25814915]
["bitfinex","BTCUSD",1761713027230,0.2652848,112870.0,112850.0,0.25814915]
["bitfinex","BTCUSD",1761713027448,0.27358126,112870.0,112860.0,0.0523]
["bitfinex","BTCUSD",1761713028594,0.27358126,112870.0,112860.0,0.0789224]
["bitfinex","BTCUSD",1761713028818,0.0274288,112870.0,112860.0,0.2561331]
["bitfinex","BTCUSD",1761713029032,0.23790328,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1761713029229,0.0274274,112880.0,112870.0,0.229495]
["bitfinex","BTCUSD",1761713029444,0.00829506,112880.0,112870.0,0.229495]
["bitfinex","BTCUSD",1761713029648,0.22912427,112890.0,112870.0,0.229495]
["bitfinex","BTCUSD",1761713029860,0.25451337,112890.0,112880.0,0.0523]
["bitfinex","BTCUSD",1761713030059,0.283583,112890.0,112880.0,0.0523]
["bitfinex","BTCUSD",1761713030264,0.25966757,112890.0,112880.0,0.02813]
["bitfinex","BTCUSD",1761713030465,0.25966757,112890.0,112880.0,0.0547477]
["bitfinex","BTCUSD",1761713032741,0.25966757,112890.0,112880.0,0.0567477]
["bitfinex","BTCUSD",1761713041146,0.25966757,112890.0,112880.0,0.0809177]
["bitfinex","BTCUSD",1761713041410,0.25966757,112890.0,112880.0,0.0286177]
["bitfinex","BTCUSD",1761713041611,0.67950946,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1761713041814,0.6986418,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1761713042684,0.21337728,112870.0,112860.0,0.02662037]
["bitfinex","BTCUSD",1761713042862,0.24080029,112870.0,112860.0,0.02662037]
["bitfinex","BTCUSD",1761713043720,0.24080029,112870.0,112850.0,0.03624]
["bitfinex","BTCUSD",1761713043721,0.1772107,112860.0,112850.0,0.03624]
["bitfinex","BTCUSD",1761713043903,0.1772107,112860.0,112850.0,0.06286332]
["bitfinex","BTCUSD",1761713044062,0.1772107,112860.0,112850.0,0.07892332]
["bitfinex","BTCUSD",1761713045746,0.18549508,112860.0,112850.0,0.02813]
["bitfinex","BTCUSD",1761713045968,0.18549508,112860.0,112850.0,0.01507]
["bitfinex","BTCUSD",1761713046177,0.18549508,112860.0,112850.0,0.03113]
["bitfinex","BTCUSD",1761713047214,0.18549508,112860.0,112850.0,0.02813]
["bitfinex","BTCUSD",1761713047642,0.18549508,112860.0,112850.0,0.03013]
["bitfinex","BTCUSD",1761713048316,0.18549508,112860.0,112850.0,0.05363]
["bitfinex","BTCUSD",1761713051719,0.2121184,112860.0,112850.0,0.05363]
["bitfinex","BTCUSD",1761713057345,0.20383402,112860.0,112850.0,0.05363]
["bitfinex","BTCUSD",1761713058563,0.1772107,112860.0,112850.0,0.05363]
["bitfinex","BTCUSD",1761713058994,0.1772107,112860.0,112850.0,0.2308564]
["bitfinex","BTCUSD",1761713059823,0.56655043,112870.0,112860.0,0.05076]
["bitfinex","BTCUSD",1761713060030,0.57484012,112870.0,112860.0,0.05076]
["bitfinex","BTCUSD",1761713064177,0.53865784,112870.0,112860.0,0.05076]
["bitfinex","BTCUSD",1761713065319,0.53865784,112870.0,112860.0,0.05276]
["bitfinex","BTCUSD",1761713066652,0.53865784,112870.0,112860.0,0.05076]
["bitfinex","BTCUSD",1761713067004,0.53865784,112870.0,112860.0,0.05376]
["bitfinex","BTCUSD",1761713069389,0.5386713,112870.0,112860.0,0.05376]
["bitfinex","BTCUSD",1761713069777,0.56252448,112870.0,112860.0,0.05376]
["bitfinex","BTCUSD",1761713073495,0.56260813,112870.0,112860.0,0.05376]
["bitfinex","BTCUSD",1761713078121,0.56260813,112870.0,112860.0,0.02983]
["bitfinex","BTCUSD",1761713078660,0.56260813,112870.0,112860.0,0.05367]
["bitfinex","BTCUSD",1761713080929,0.027445,112870.0,112860.0,0.05367]
["bitfinex","BTCUSD",1761713081575,0.20464,112870.0,112860.0,0.05367]
["bitfinex","BTCUSD",1761713081786,0.20464,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1761713081787,0.24082228,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1761713082000,0.28136696,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1761713082410,0.3079907,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1761713083158,0.1772107,112860.0,112850.0,0.01207]
["bitfinex","BTCUSD",1761713083384,0.18551385,112860.0,112850.0,0.02723]
["bitfinex","BTCUSD",1761713083838,0.22858302,112860.0,112850.0,0.02723]
["bitfinex","BTCUSD",1761713084298,0.2046557,112860.0,112850.0,0.02723]
["bitfinex","BTCUSD",1761713084747,0.2046557,112860.0,112850.0,0.03023]
["bitfinex","BTCUSD",1761713087322,0.18551385,112860.0,112850.0,0.03023]
["bitfinex","BTCUSD",1761713090910,0.22858302,112860.0,112850.0,0.03023]
["bitfinex","BTCUSD",1761713091984,0.2647653,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1761713092430,0.2647653,112860.0,112850.0,0.01816]
["bitfinex","BTCUSD",1761713092652,0.29139214,112860.0,112850.0,0.01816]
["bitfinex","BTCUSD",1761713092904,0.29139214,112860.0,112850.0,0.01516]
["bitfinex","BTCUSD",1761713093350,0.29139214,112860.0,112850.0,0.01716]
["bitfinex","BTCUSD",1761713095521,0.29139214,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713097934,0.29139214,112860.0,112850.0,0.02887]
["bitfinex","BTCUSD",1761713100867,0.29139214,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713101094,0.2647653,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713104157,0.22858302,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713109282,0.26038726,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713110535,0.22858302,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713111414,0.26038726,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713115447,0.22858302,112860.0,112850.0,0.07043264]
["bitfinex","BTCUSD",1761713115680,0.22858302,112860.0,112850.0,0.05271]
["bitfinex","BTCUSD",1761713122056,0.05137232,112860.0,112850.0,0.24765904]
["bitfinex","BTCUSD",1761713122269,0.18551385,112860.0,112850.0,0.2299364]
["bitfinex","BTCUSD",1761713123369,0.1772107,112860.0,112850.0,0.2299364]
["bitfinex","BTCUSD",1761713123584,0.22026417,112870.0,112850.0,0.2299364]
["bitfinex","BTCUSD",1761713123826,0.22856993,112870.0,112860.0,0.05113]
["bitfinex","BTCUSD",1761713124262,0.20942808,112870.0,112860.0,0.05113]
["bitfinex","BTCUSD",1761713125412,0.18550076,112870.0,112860.0,0.05113]
["bitfinex","BTCUSD",1761713125861,0.18550076,112870.0,112860.0,0.07185107]
["bitfinex","BTCUSD",1761713130304,0.18550076,112870.0,112860.0,0.05413]
["bitfinex","BTCUSD",1761713133734,0.18550076,112870.0,112860.0,0.2313407]
["bitfinex","BTCUSD",1761713137568,0.00830576,112870.0,112860.0,0.2313407]
["bitfinex","BTCUSD",1761713138000,0.177195,112870.0,112860.0,0.2313407]
["bitfinex","BTCUSD",1761713138218,0.18550076,112870.0,112860.0,0.2313407]
["bitfinex","BTCUSD",1761713138399,0.00830576,112870.0,112860.0,0.2313407]
["bitfinex","BTCUSD",1761713138621,0.30017768,112880.0,112860.0,0.2313407]
["bitfinex","BTCUSD",1761713138830,0.177195,112870.0,112860.0,0.1926607]
["bitfinex","BTCUSD",1761713139030,0.18550076,112870.0,112860.0,0.1926607]
["bitfinex","BTCUSD",1761713139285,0.18550076,112870.0,112860.0,0.2090307]
["bitfinex","BTCUSD",1761713139494,0.18550076,112870.0,112860.0,0.2338507]
["bitfinex","BTCUSD",1761713139704,0.18550076,112870.0,112860.0,0.2308507]
["bitfinex","BTCUSD",1761713140598,0.00830576,112870.0,112860.0,0.2308507]
["bitfinex","BTCUSD",1761713140785,0.32719241,112880.0,112860.0,0.2308507]
["bitfinex","BTCUSD",1761713141029,0.32719241,112880.0,112870.0,0.05309]
["bitfinex","BTCUSD",1761713142563,0.32719241,112880.0,112870.0,0.05409]
["bitfinex","BTCUSD",1761713144254,0.35899665,112880.0,112870.0,0.05409]
["bitfinex","BTCUSD",1761713145492,0.32719241,112880.0,112870.0,0.05409]
["bitfinex","BTCUSD",1761713148374,0.35899665,112880.0,112870.0,0.05409]
["bitfinex","BTCUSD",1761713151020,0.35899665,112880.0,112870.0,0.2490045]
["bitfinex","BTCUSD",1761713151021,0.05132156,112880.0,112870.0,0.2490045]
["bitfinex","BTCUSD",1761713151236,0.02742389,112880.0,112870.0,0.231285]
["bitfinex","BTCUSD",1761713151453,0.00830576,112880.0,112870.0,0.231285]
["bitfinex","BTCUSD",1761713151668,0.04306429,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1761713151878,0.04306429,112890.0,112880.0,0.2302693]
["bitfinex","BTCUSD",1761713151879,0.05137152,112890.0,112880.0,0.2302693]
["bitfinex","BTCUSD",1761713152737,0.00835572,112890.0,112880.0,0.2302693]
["bitfinex","BTCUSD",1761713153154,0.1772121,112890.0,112880.0,0.2302693]
["bitfinex","BTCUSD",1761713153417,0.18551933,112890.0,112880.0,0.05509]
["bitfinex","BTCUSD",1761713156253,0.18551933,112890.0,112880.0,0.08216996]
["bitfinex","BTCUSD",1761713161164,0.18551933,112890.0,112880.0,0.03027]
["bitfinex","BTCUSD",1761713161597,0.18551933,112890.0,112880.0,0.05509]
["bitfinex","BTCUSD",1761713163674,0.00835572,112890.0,112880.0,0.24998723]
["bitfinex","BTCUSD",1761713163897,4.849e-05,112890.0,112880.0,0.2322693]
["bitfinex","BTCUSD",1761713164587,0.1772121,112890.0,112880.0,0.2322693]
["bitfinex","BTCUSD",1761713165003,0.1772121,112890.0,112880.0,0.27706713]
["bitfinex","BTCUSD",1761713166540,0.1772121,112890.0,112880.0,0.09988783]
["bitfinex","BTCUSD",1761713166750,0.1772121,112890.0,112880.0,0.27706713]
["bitfinex","BTCUSD",1761713170046,4.849e-05,112890.0,112880.0,0.27706713]
["bitfinex","BTCUSD",1761713170712,4.849e-05,112890.0,112880.0,0.36688614]
["bitfinex","BTCUSD",1761713170936,4.849e-05,112890.0,112880.0,0.39349706]
["bitfinex","BTCUSD",1761713171589,4.849e-05,112890.0,112880.0,0.39149706]
["bitfinex","BTCUSD",1761713171800,4.849e-05,112890.0,112880.0,0.39249706]
["bitfinex","BTCUSD",1761713172022,4.849e-05,112890.0,112880.0,0.39749706]
["bitfinex","BTCUSD",1761713172237,4.849e-05,112890.0,112880.0,0.39249706]
["bitfinex","BTCUSD",1761713172680,4.849e-05,112890.0,112880.0,0.39949706]
["bitfinex","BTCUSD",1761713173319,4.849e-05,112890.0,112880.0,0.39849706]
["bitfinex","BTCUSD",1761713173776,4.849e-05,112890.0,112880.0,0.30967805]
["bitfinex","BTCUSD",1761713174009,0.1772121,112890.0,112880.0,0.28306713]
["bitfinex","BTCUSD",1761713174677,0.1772121,112890.0,112880.0,0.10488783]
["bitfinex","BTCUSD",1761713174930,0.1772121,112890.0,112880.0,0.09788783]
["bitfinex","BTCUSD",1761713175145,0.1772121,112890.0,112880.0,0.27606713]
["bitfinex","BTCUSD",1761713175435,0.1772121,112890.0,112880.0,0.10088783]
["bitfinex","BTCUSD",1761713175656,0.1772121,112890.0,112880.0,0.27806713]
["bitfinex","BTCUSD",1761713177417,0.1772121,112890.0,112880.0,0.10088783]
["bitfinex","BTCUSD",1761713177633,0.1772121,112890.0,112880.0,0.27806713]
["bitfinex","BTCUSD",1761713182264,4.849e-05,112890.0,112880.0,0.27806713]
["bitfinex","BTCUSD",1761713183162,0.17714908,112900.0,112890.0,0.03656]
["bitfinex","BTCUSD",1761713183374,0.26745302,112900.0,112890.0,0.08200071]
["bitfinex","BTCUSD",1761713183584,0.28654573,112900.0,112890.0,0.08200071]
["bitfinex","BTCUSD",1761713185249,0.28654573,112900.0,112890.0,0.08300071]
["bitfinex","BTCUSD",1761713188856,0.19672672,112900.0,112890.0,0.27788068]
["bitfinex","BTCUSD",1761713189057,0.17763401,112900.0,112890.0,0.26016432]
["bitfinex","BTCUSD",1761713190982,0.00048493,112900.0,112890.0,0.26016432]
["bitfinex","BTCUSD",1761713193432,0.00048493,112900.0,112890.0,0.63343284]
["bitfinex","BTCUSD",1761713193654,0.00048493,112900.0,112890.0,0.26016432]
["bitfinex","BTCUSD",1761713194282,0.23834214,112920.0,112910.0,0.02852]
["bitfinex","BTCUSD",1761713194283,0.20515669,112920.0,112910.0,0.02852]
["bitfinex","BTCUSD",1761713194537,0.18606398,112920.0,112910.0,0.02852]
["bitfinex","BTCUSD",1761713194748,0.18606398,112920.0,112910.0,0.05302]
["bitfinex","BTCUSD",1761713194935,0.1943621,112920.0,112910.0,0.07724279]
["bitfinex","BTCUSD",1761713195154,0.20321792,112920.0,112910.0,0.07724279]
["bitfinex","BTCUSD",1761713195808,0.20321792,112920.0,112910.0,0.07824279]
["bitfinex","BTCUSD",1761713198433,0.19393289,112920.0,112910.0,0.07824279]
["bitfinex","BTCUSD",1761713200613,0.20313601,112920.0,112910.0,0.07824279]
["bitfinex","BTCUSD",1761713201282,0.20313601,112920.0,112910.0,0.05374279]
["bitfinex","BTCUSD",1761713201497,0.20313601,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713204305,0.19813601,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713205631,0.19813601,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713211621,0.18893289,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713214334,0.21282679,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713214539,0.18893289,112920.0,112910.0,0.07786976]
["bitfinex","BTCUSD",1761713216894,0.18893289,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713220744,0.18893289,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713221166,0.20804801,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713221368,0.20804801,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713222287,0.20804801,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713222502,0.20804801,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713222716,0.20804801,112920.0,112910.0,0.07786971]
["bitfinex","BTCUSD",1761713222928,0.20804801,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713223361,0.23194191,112920.0,112910.0,0.02952]
["bitfinex","BTCUSD",1761713223497,0.23194191,112920.0,112910.0,0.05359]
["bitfinex","BTCUSD",1761713224146,0.23194191,112920.0,112910.0,0.05259]
["bitfinex","BTCUSD",1761713224566,0.23294191,112920.0,112910.0,0.05259]
["bitfinex","BTCUSD",1761713225332,0.23294191,112920.0,112910.0,0.059055]
["bitfinex","BTCUSD",1761713226189,0.20904801,112920.0,112910.0,0.059055]
["bitfinex","BTCUSD",1761713227295,0.20904801,112920.0,112910.0,0.034985]
["bitfinex","BTCUSD",1761713227510,0.20904801,112920.0,112910.0,0.058915]
["bitfinex","BTCUSD",1761713231154,0.23294191,112920.0,112910.0,0.058915]
["bitfinex","BTCUSD",1761713231781,0.25955127,112920.0,112910.0,0.058915]
["bitfinex","BTCUSD",1761713231987,0.23294191,112920.0,112910.0,0.058915]
["bitfinex","BTCUSD",1761713237670,0.23294191,112920.0,112910.0,0.034985]
["bitfinex","BTCUSD",1761713237882,0.23294191,112920.0,112910.0,0.006465]
["bitfinex","BTCUSD",1761713238088,0.23294191,112920.0,112910.0,0.022545]
["bitfinex","BTCUSD",1761713238318,0.23294191,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1761713239547,0.25955127,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1761713240882,0.34937028,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1761713241517,0.34937028,112920.0,112910.0,0.058165]
["bitfinex","BTCUSD",1761713244557,0.34937028,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1761713245397,0.34937947,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1761713246528,0.17713222,112910.0,112900.0,0.01206]
["bitfinex","BTCUSD",1761713246760,0.31830113,112910.0,112900.0,0.01206]
["bitfinex","BTCUSD",1761713246989,0.17714791,112900.0,112890.0,0.03551]
["bitfinex","BTCUSD",1761713247201,0.18545522,112900.0,112890.0,0.03551]
["bitfinex","BTCUSD",1761713247422,0.18545522,112900.0,112890.0,0.05159]
["bitfinex","BTCUSD",1761713247646,0.18545522,112900.0,112890.0,0.08102175]
["bitfinex","BTCUSD",1761713248073,0.18545351,112900.0,112890.0,0.08102175]
["bitfinex","BTCUSD",1761713248289,0.18545351,112900.0,112890.0,0.08302175]
["bitfinex","BTCUSD",1761713248930,0.18545351,112900.0,112890.0,0.08102175]
["bitfinex","BTCUSD",1761713250644,0.18545351,112900.0,112890.0,0.25818536]
["bitfinex","BTCUSD",1761713251314,0.18545351,112900.0,112890.0,0.08102175]
["bitfinex","BTCUSD",1761713254707,0.21206575,112900.0,112890.0,0.08102175]
["bitfinex","BTCUSD",1761713255996,0.21205908,112900.0,112890.0,0.08102175]
["bitfinex","BTCUSD",1761713257116,0.21205908,112900.0,112890.0,0.09792875]
["bitfinex","BTCUSD",1761713259458,0.21205908,112900.0,112890.0,0.27509236]
["bitfinex","BTCUSD",1761713259908,0.18544684,112900.0,112890.0,0.27509236]
["bitfinex","BTCUSD",1761713260976,0.18544684,112900.0,112890.0,0.27709236]
["bitfinex","BTCUSD",1761713261714,0.17714791,112900.0,112890.0,0.27809236]
["bitfinex","BTCUSD",1761713267360,0.18544715,112900.0,112890.0,0.27809236]
["bitfinex","BTCUSD",1761713270431,0.00829924,112900.0,112890.0,0.27809236]
["bitfinex","BTCUSD",1761713270664,0.18544715,112900.0,112890.0,0.27809236]
["bitfinex","BTCUSD",1761713270870,0.00829924,112900.0,112890.0,0.27809236]
["bitfinex","BTCUSD",1761713271078,0.20374349,112910.0,112890.0,0.27809236]
["bitfinex","BTCUSD",1761713271280,0.212044,112910.0,112900.0,0.07001479]
["bitfinex","BTCUSD",1761713271463,0.212044,112910.0,112900.0,0.1008725]
["bitfinex","BTCUSD",1761713271709,0.212044,112910.0,112900.0,0.27802041]
["bitfinex","BTCUSD",1761713271908,0.212044,112910.0,112900.0,0.26030562]
["bitfinex","BTCUSD",1761713276376,0.212044,112910.0,112900.0,0.08315771]
["bitfinex","BTCUSD",1761713278275,0.02352128,112910.0,112900.0,0.08315771]
["bitfinex","BTCUSD",1761713278787,0.2006535,112910.0,112900.0,0.08315771]
["bitfinex","BTCUSD",1761713280812,0.20073934,112910.0,112900.0,0.08315771]
["bitfinex","BTCUSD",1761713283485,0.20073934,112910.0,112900.0,0.05903771]
["bitfinex","BTCUSD",1761713283846,0.17714791,112900.0,112890.0,0.08251875]
["bitfinex","BTCUSD",1761713284058,0.18544842,112900.0,112890.0,0.08251875]
["bitfinex","BTCUSD",1761713284281,0.18544842,112900.0,112890.0,0.09855875]
["bitfinex","BTCUSD",1761713285559,0.18189967,112900.0,112890.0,0.09855875]
["bitfinex","BTCUSD",1761713286911,0.18289967,112900.0,112890.0,0.09855875]
["bitfinex","BTCUSD",1761713287532,0.18289967,112900.0,112890.0,0.27572236]
["bitfinex","BTCUSD",1761713287942,0.00575176,112900.0,112890.0,0.27572236]
["bitfinex","BTCUSD",1761713288402,0.001,112900.0,112890.0,0.27572236]
["bitfinex","BTCUSD",1761713289261,0.21155395,112910.0,112890.0,0.27572236]
["bitfinex","BTCUSD",1761713289456,0.19243883,112910.0,112900.0,0.06952479]
["bitfinex","BTCUSD",1761713289639,0.19243883,112910.0,112900.0,0.10003351]
["bitfinex","BTCUSD",1761713292909,0.19243883,112910.0,112900.0,0.27718142]
["bitfinex","BTCUSD",1761713293122,0.19243883,112910.0,112900.0,0.25946663]
["bitfinex","BTCUSD",1761713295214,0.01530661,112910.0,112900.0,0.25946663]
["bitfinex","BTCUSD",1761713297589,0.02361058,112910.0,112900.0,0.25946663]
["bitfinex","BTCUSD",1761713299671,0.00838981,112910.0,112900.0,0.25946663]
["bitfinex","BTCUSD",1761713299906,8.584e-05,112910.0,112900.0,0.25946663]
["bitfinex","BTCUSD",1761713300984,8.584e-05,112910.0,112900.0,0.72246883]
["bitfinex","BTCUSD",1761713301413,8.584e-05,112910.0,112900.0,0.80674883]
["bitfinex","BTCUSD",1761713301841,8.584e-05,112910.0,112900.0,0.43356564]
["bitfinex","BTCUSD",1761713302091,8.584e-05,112910.0,112900.0,1.14874883]
["bitfinex","BTCUSD",1761713302306,8.584e-05,112910.0,112900.0,1.14674883]
["bitfinex","BTCUSD",1761713302515,8.584e-05,112910.0,112900.0,0.77256564]
["bitfinex","BTCUSD",1761713302727,8.584e-05,112910.0,112900.0,0.80216915]
["bitfinex","BTCUSD",1761713302947,8.584e-05,112910.0,112900.0,0.71888915]
["bitfinex","BTCUSD",1761713303161,8.584e-05,112910.0,112900.0,0.79916915]
["bitfinex","BTCUSD",1761713303431,8.584e-05,112910.0,112900.0,0.80516915]
["bitfinex","BTCUSD",1761713304493,8.584e-05,112910.0,112900.0,0.80416915]
["bitfinex","BTCUSD",1761713304905,8.584e-05,112910.0,112900.0,0.72088915]
["bitfinex","BTCUSD",1761713305113,8.584e-05,112910.0,112900.0,0.80416915]
["bitfinex","BTCUSD",1761713305735,8.584e-05,112910.0,112900.0,0.80516915]
["bitfinex","BTCUSD",1761713309770,0.17708558,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761713309994,0.17717142,112940.0,112930.0,0.01566]
["bitfinex","BTCUSD",1761713310204,0.17717142,112940.0,112930.0,0.05144]
["bitfinex","BTCUSD",1761713310205,0.20377609,112940.0,112930.0,0.05144]
["bitfinex","BTCUSD",1761713310837,0.21287672,112940.0,112930.0,0.05144]
["bitfinex","BTCUSD",1761713311101,0.22173097,112940.0,112930.0,0.05144]
["bitfinex","BTCUSD",1761713311729,0.22273097,112940.0,112930.0,0.05144]
["bitfinex","BTCUSD",1761713311941,0.22273097,112940.0,112930.0,0.07850943]
["bitfinex","BTCUSD",1761713312158,0.22173097,112940.0,112930.0,0.05424943]
["bitfinex","BTCUSD",1761713312388,0.22273097,112940.0,112930.0,0.05424943]
["bitfinex","BTCUSD",1761713312810,0.24180962,112940.0,112930.0,0.05424943]
["bitfinex","BTCUSD",1761713314563,0.33162863,112940.0,112930.0,0.05424943]
["bitfinex","BTCUSD",1761713314777,0.17710085,112930.0,112920.0,0.04213774]
["bitfinex","BTCUSD",1761713315031,0.17711654,112920.0,112910.0,0.03578]
["bitfinex","BTCUSD",1761713315247,0.17711654,112920.0,112910.0,0.02718]
["bitfinex","BTCUSD",1761713315455,0.20372571,112920.0,112910.0,0.02718]
["bitfinex","BTCUSD",1761713316318,0.20372571,112920.0,112910.0,0.05144]
["bitfinex","BTCUSD",1761713316961,0.20372571,112920.0,112910.0,0.05244]
["bitfinex","BTCUSD",1761713317173,0.20372571,112920.0,112910.0,0.07965958]
["bitfinex","BTCUSD",1761713318045,0.20372571,112920.0,112910.0,0.08165958]
["bitfinex","BTCUSD",1761713318247,0.20372571,112920.0,112910.0,0.07865958]
["bitfinex","BTCUSD",1761713319609,0.20372571,112920.0,112910.0,0.05439958]
["bitfinex","BTCUSD",1761713320415,0.20372571,112920.0,112910.0,0.07743958]
["bitfinex","BTCUSD",1761713321695,0.21201131,112920.0,112910.0,0.07743958]
["bitfinex","BTCUSD",1761713330289,0.21201588,112920.0,112910.0,0.07743958]
["bitfinex","BTCUSD",1761713334418,0.17713222,112910.0,112900.0,0.04260872]
["bitfinex","BTCUSD",1761713334626,0.1854236,112910.0,112900.0,0.05858872]
["bitfinex","BTCUSD",1761713334835,0.1854236,112910.0,112900.0,0.08162872]
["bitfinex","BTCUSD",1761713336499,0.1854236,112910.0,112900.0,0.08262872]
["bitfinex","BTCUSD",1761713337114,0.1854241,112910.0,112900.0,0.08162872]
["bitfinex","BTCUSD",1761713339409,0.18542652,112910.0,112900.0,0.08162872]
["bitfinex","BTCUSD",1761713340590,0.21203702,112910.0,112900.0,0.08162872]
["bitfinex","BTCUSD",1761713342127,0.21203702,112910.0,112900.0,0.05858872]
["bitfinex","BTCUSD",1761713342315,0.17714791,112900.0,112890.0,0.028427]
["bitfinex","BTCUSD",1761713342468,0.18544221,112900.0,112890.0,0.044407]
["bitfinex","BTCUSD",1761713343072,0.18544221,112900.0,112890.0,0.067447]
["bitfinex","BTCUSD",1761713343280,0.18544221,112900.0,112890.0,0.09394666]
["bitfinex","BTCUSD",1761713343512,0.18544221,112900.0,112890.0,0.0940325]
["bitfinex","BTCUSD",1761713345401,0.18544221,112900.0,112890.0,0.27119611]
["bitfinex","BTCUSD",1761713345819,0.18544221,112900.0,112890.0,0.0940325]
["bitfinex","BTCUSD",1761713352712,0.18544221,112900.0,112890.0,0.27119611]
["bitfinex","BTCUSD",1761713355864,0.18544326,112900.0,112890.0,0.27119611]
["bitfinex","BTCUSD",1761713356069,0.18544326,112900.0,112890.0,0.0940325]
["bitfinex","BTCUSD",1761713356731,0.18544326,112900.0,112890.0,0.01699284]
["bitfinex","BTCUSD",1761713357346,0.18544326,112900.0,112890.0,0.03266284]
["bitfinex","BTCUSD",1761713358460,0.21205763,112900.0,112890.0,0.06722284]
["bitfinex","BTCUSD",1761713358666,0.21305763,112900.0,112890.0,0.06722284]
["bitfinex","BTCUSD",1761713359554,0.23217112,112900.0,112890.0,0.06722284]
["bitfinex","BTCUSD",1761713359765,0.20555675,112900.0,112890.0,0.09281502]
["bitfinex","BTCUSD",1761713359973,0.18644326,112900.0,112890.0,0.09281502]
["bitfinex","BTCUSD",1761713361713,0.18644326,112900.0,112890.0,0.0912891]
["bitfinex","BTCUSD",1761713362546,0.18644326,112900.0,112890.0,0.06569692]
["bitfinex","BTCUSD",1761713362783,0.21033512,112900.0,112890.0,0.06569692]
["bitfinex","BTCUSD",1761713363337,0.21033512,112900.0,112890.0,0.04252692]
["bitfinex","BTCUSD",1761713363592,0.21033512,112900.0,112890.0,0.06569692]
["bitfinex","BTCUSD",1761713364725,0.18644326,112900.0,112890.0,0.06569692]
["bitfinex","BTCUSD",1761713364936,0.18644326,112900.0,112890.0,0.09113652]
["bitfinex","BTCUSD",1761713368828,0.18644326,112900.0,112890.0,0.28601649]
["bitfinex","BTCUSD",1761713369039,0.00929535,112900.0,112890.0,0.26830013]
["bitfinex","BTCUSD",1761713369470,0.001,112900.0,112890.0,0.26830013]
["bitfinex","BTCUSD",1761713369883,0.18543523,112910.0,112890.0,0.26830013]
["bitfinex","BTCUSD",1761713370088,0.18543523,112910.0,112900.0,0.2450927]
["bitfinex","BTCUSD",1761713370234,0.18543523,112910.0,112900.0,0.27483319]
["bitfinex","BTCUSD",1761713376838,0.20245722,112920.0,112910.0,0.02706]
["bitfinex","BTCUSD",1761713377045,0.27315396,112920.0,112910.0,0.0496]
["bitfinex","BTCUSD",1761713377247,0.29227623,112920.0,112910.0,0.0496]
["bitfinex","BTCUSD",1761713377973,0.29327623,112920.0,112910.0,0.0496]
["bitfinex","BTCUSD",1761713378211,0.29327623,112920.0,112910.0,0.02855932]
["bitfinex","BTCUSD",1761713378464,0.17713222,112910.0,112900.0,0.08138528]
["bitfinex","BTCUSD",1761713378809,0.17713222,112910.0,112900.0,0.09691528]
["bitfinex","BTCUSD",1761713380138,0.26695123,112910.0,112900.0,0.07464528]
["bitfinex","BTCUSD",1761713380267,0.2860735,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713380466,0.26695123,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713380671,0.28606712,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713381310,0.28706712,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713381504,0.28606712,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713382939,0.19624811,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713383181,0.17813222,112910.0,112900.0,0.09718528]
["bitfinex","BTCUSD",1761713386780,0.17813222,112910.0,112900.0,0.27433319]
["bitfinex","BTCUSD",1761713388884,0.18642791,112910.0,112900.0,0.27433319]
["bitfinex","BTCUSD",1761713392989,0.18542791,112910.0,112900.0,0.27433319]
["bitfinex","BTCUSD",1761713393517,0.00829569,112910.0,112900.0,0.27433319]
["bitfinex","BTCUSD",1761713393916,0.23463584,112920.0,112900.0,0.27433319]
["bitfinex","BTCUSD",1761713394123,0.32445485,112920.0,112910.0,0.04973]
["bitfinex","BTCUSD",1761713394346,0.32445485,112920.0,112910.0,0.07832932]
["bitfinex","BTCUSD",1761713395984,0.21438147,112920.0,112910.0,0.25546154]
["bitfinex","BTCUSD",1761713396415,0.19526805,112920.0,112910.0,0.25546154]
["bitfinex","BTCUSD",1761713396617,0.19426805,112920.0,112910.0,0.25546154]
["bitfinex","BTCUSD",1761713398361,0.19426805,112920.0,112910.0,0.07832932]
["bitfinex","BTCUSD",1761713400997,0.21338147,112920.0,112910.0,0.05578932]
["bitfinex","BTCUSD",1761713401423,0.19426805,112920.0,112910.0,0.05578932]
["bitfinex","BTCUSD",1761713401625,0.19426805,112920.0,112910.0,0.07832932]
["bitfinex","BTCUSD",1761713402695,0.19526805,112920.0,112910.0,0.07832932]
["bitfinex","BTCUSD",1761713403981,0.19526805,112920.0,112910.0,0.05578932]
["bitfinex","BTCUSD",1761713404373,0.19526805,112920.0,112910.0,0.07832932]
["bitfinex","BTCUSD",1761713405643,0.19526805,112920.0,112910.0,0.05578932]
["bitfinex","BTCUSD",1761713407928,0.19526805,112920.0,112910.0,0.02719]
["bitfinex","BTCUSD",1761713408149,0.17713222,112910.0,112900.0,0.08165528]
["bitfinex","BTCUSD",1761713408379,0.18542791,112910.0,112900.0,0.08165528]
["bitfinex","BTCUSD",1761713408589,0.18542791,112910.0,112900.0,0.09825528]
["bitfinex","BTCUSD",1761713414304,0.18542791,112910.0,112900.0,0.07571528]
["bitfinex","BTCUSD",1761713414510,0.18542791,112910.0,112900.0,0.02826]
["bitfinex","BTCUSD",1761713415294,0.18542791,112910.0,112900.0,0.05152]
["bitfinex","BTCUSD",1761713421790,0.37563294,112920.0,112900.0,0.05152]
["bitfinex","BTCUSD",1761713421997,0.17713222,112910.0,112900.0,0.05152]
["bitfinex","BTCUSD",1761713423023,0.30301298,112920.0,112900.0,0.05152]
["bitfinex","BTCUSD",1761713423232,0.17713222,112910.0,112900.0,0.06190165]
["bitfinex","BTCUSD",1761713423445,0.17713222,112910.0,112900.0,0.03864165]
["bitfinex","BTCUSD",1761713424119,0.31553279,112920.0,112900.0,0.03864165]
["bitfinex","BTCUSD",1761713424330,0.17713222,112910.0,112900.0,0.03864165]
["bitfinex","BTCUSD",1761713426852,0.17714791,112900.0,112890.0,0.07555652]
["bitfinex","BTCUSD",1761713427254,0.17714791,112900.0,112890.0,0.09112652]
["bitfinex","BTCUSD",1761713432401,0.17714791,112900.0,112890.0,0.06786652]
["bitfinex","BTCUSD",1761713432854,0.17714791,112900.0,112890.0,0.09112652]
["bitfinex","BTCUSD",1761713433996,0.18544645,112900.0,112890.0,0.09112652]
["bitfinex","BTCUSD",1761713434455,0.18644645,112900.0,112890.0,0.09112652]
["bitfinex","BTCUSD",1761713436636,0.21035483,112900.0,112890.0,0.04242692]
["bitfinex","BTCUSD",1761713441010,0.18644645,112900.0,112890.0,0.06707692]
["bitfinex","BTCUSD",1761713452477,0.20557315,112900.0,112890.0,0.06707692]
["bitfinex","BTCUSD",1761713454105,0.20557315,112900.0,112890.0,0.24424053]
["bitfinex","BTCUSD",1761713454432,0.18644645,112900.0,112890.0,0.24424053]
["bitfinex","BTCUSD",1761713454837,0.18644645,112900.0,112890.0,0.28753449]
["bitfinex","BTCUSD",1761713456150,0.18544645,112900.0,112890.0,0.28753449]
["bitfinex","BTCUSD",1761713456353,0.20557315,112900.0,112890.0,0.28753449]
["bitfinex","BTCUSD",1761713456760,0.20457315,112900.0,112890.0,0.28753449]
["bitfinex","BTCUSD",1761713457182,0.22016747,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761713457388,0.20456471,112910.0,112900.0,0.28468805]
["bitfinex","BTCUSD",1761713457588,0.17713239,112910.0,112900.0,0.28468805]
["bitfinex","BTCUSD",1761713457792,0.18543807,112910.0,112900.0,0.28468805]
["bitfinex","BTCUSD",1761713462089,0.18543807,112910.0,112900.0,0.08289014]
["bitfinex","BTCUSD",1761713462541,0.18543807,112910.0,112900.0,0.20458791]
["bitfinex","BTCUSD",1761713462749,0.18543807,112910.0,112900.0,0.22923791]
["bitfinex","BTCUSD",1761713463786,0.18543807,112910.0,112900.0,0.05209]
["bitfinex","BTCUSD",1761713466016,0.18543807,112910.0,112900.0,0.02744]
["bitfinex","BTCUSD",1761713467412,0.18543807,112910.0,112900.0,0.05155]
["bitfinex","BTCUSD",1761713468790,0.18543807,112910.0,112900.0,0.07710705]
["bitfinex","BTCUSD",1761713469033,0.18543807,112910.0,112900.0,0.05299705]
["bitfinex","BTCUSD",1761713469431,0.18543807,112910.0,112900.0,0.07573705]
["bitfinex","BTCUSD",1761713471743,0.18543121,112910.0,112900.0,0.07573705]
["bitfinex","BTCUSD",1761713477895,0.18543121,112910.0,112900.0,0.05299705]
["bitfinex","BTCUSD",1761713478550,0.22846629,112910.0,112900.0,0.05299705]
["bitfinex","BTCUSD",1761713479022,0.22946629,112910.0,112900.0,0.05299705]
["bitfinex","BTCUSD",1761713483284,0.22946629,112910.0,112900.0,0.02744]
["bitfinex","BTCUSD",1761713484631,0.22946629,112910.0,112900.0,0.05018]
["bitfinex","BTCUSD",1761713485443,0.22946629,112910.0,112900.0,0.01142]
["bitfinex","BTCUSD",1761713485740,0.22946629,112910.0,112900.0,0.02728]
["bitfinex","BTCUSD",1761713486404,0.22946629,112910.0,112900.0,0.05002]
["bitfinex","BTCUSD",1761713486609,0.22946629,112910.0,112900.0,0.07542404]
["bitfinex","BTCUSD",1761713494221,0.0201267,112910.0,112900.0,0.07542404]
["bitfinex","BTCUSD",1761713494440,0.19725909,112910.0,112900.0,0.07542404]
["bitfinex","BTCUSD",1761713500659,0.19725909,112910.0,112900.0,0.25257195]
["bitfinex","BTCUSD",1761713501476,0.19725909,112910.0,112900.0,0.07542404]
["bitfinex","BTCUSD",1761713506281,0.20556882,112910.0,112900.0,0.07542404]
["bitfinex","BTCUSD",1761713506489,0.20556882,112910.0,112900.0,0.05268404]
["bitfinex","BTCUSD",1761713507871,0.20556882,112910.0,112900.0,0.07656404]
["bitfinex","BTCUSD",1761713508285,0.20556882,112910.0,112900.0,0.25371195]
["bitfinex","BTCUSD",1761713511014,0.20556865,112910.0,112900.0,0.25371195]
["bitfinex","BTCUSD",1761713516073,0.00930973,112910.0,112900.0,0.25371195]
["bitfinex","BTCUSD",1761713516281,0.001,112910.0,112900.0,0.25371195]
["bitfinex","BTCUSD",1761713517757,0.16337701,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761713517961,0.16337701,112920.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713519206,0.16437701,112920.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713521303,0.00930973,112920.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713521941,0.18542627,112920.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713524995,0.18542627,112920.0,112910.0,0.09334442]
["bitfinex","BTCUSD",1761713525395,0.18542627,112920.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713538967,0.00830973,112920.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713539172,0.21339232,112930.0,112910.0,0.27047664]
["bitfinex","BTCUSD",1761713539386,0.55339232,112930.0,112920.0,0.02348]
["bitfinex","BTCUSD",1761713539629,0.55339232,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713540450,0.55439232,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713540654,0.58099918,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713541284,0.57999918,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713541691,0.58099918,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713544998,0.57214414,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713545264,0.54553728,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713548753,0.54553472,112930.0,112920.0,0.07664466]
["bitfinex","BTCUSD",1761713549360,0.54553472,112930.0,112920.0,0.05316466]
["bitfinex","BTCUSD",1761713551480,0.54553472,112930.0,112920.0,0.02549466]
["bitfinex","BTCUSD",1761713551685,0.17711654,112920.0,112910.0,0.28155009]
["bitfinex","BTCUSD",1761713551887,0.18542371,112920.0,112910.0,0.10441892]
["bitfinex","BTCUSD",1761713552089,0.18542371,112920.0,112910.0,0.29692114]
["bitfinex","BTCUSD",1761713554016,0.18542359,112920.0,112910.0,0.29692114]
["bitfinex","BTCUSD",1761713559678,0.22847457,112920.0,112910.0,0.11978892]
["bitfinex","BTCUSD",1761713559996,0.22847457,112920.0,112910.0,0.09318442]
["bitfinex","BTCUSD",1761713563030,0.22847254,112920.0,112910.0,0.09318442]
["bitfinex","BTCUSD",1761713564528,0.20454826,112920.0,112910.0,0.09318442]
["bitfinex","BTCUSD",1761713565120,0.18542156,112920.0,112910.0,0.09318442]
["bitfinex","BTCUSD",1761713565451,0.18749696,112920.0,112910.0,0.09318442]
["bitfinex","BTCUSD",1761713565652,0.18749696,112920.0,112910.0,0.27031664]
["bitfinex","BTCUSD",1761713566017,0.18749696,112920.0,112910.0,0.29692416]
["bitfinex","BTCUSD",1761713569684,0.18749696,112920.0,112910.0,0.11979194]
["bitfinex","BTCUSD",1761713569911,0.2066228,112920.0,112910.0,0.02662]
["bitfinex","BTCUSD",1761713571264,0.29644181,112920.0,112910.0,0.01125]
["bitfinex","BTCUSD",1761713571481,0.29644181,112920.0,112910.0,0.0275]
["bitfinex","BTCUSD",1761713572793,0.29744181,112920.0,112910.0,0.0275]
["bitfinex","BTCUSD",1761713573020,0.17713222,112910.0,112900.0,0.03682404]
["bitfinex","BTCUSD",1761713573262,0.18543638,112910.0,112900.0,0.05307404]
["bitfinex","BTCUSD",1761713574196,0.18543638,112910.0,112900.0,0.07729404]
["bitfinex","BTCUSD",1761713574616,0.18543638,112910.0,112900.0,0.05189]
["bitfinex","BTCUSD",1761713575616,0.22848637,112910.0,112900.0,0.05189]
["bitfinex","BTCUSD",1761713576530,0.20456971,112910.0,112900.0,0.05189]
["bitfinex","BTCUSD",1761713576747,0.18543638,112910.0,112900.0,0.05189]
["bitfinex","BTCUSD",1761713578557,0.17899489,112910.0,112900.0,0.05189]
["bitfinex","BTCUSD",1761713578700,0.17899489,112910.0,112900.0,0.06242576]
["bitfinex","BTCUSD",1761713579536,0.51899489,112910.0,112900.0,0.02767]
["bitfinex","BTCUSD",1761713579739,0.53812822,112910.0,112900.0,0.01142]
["bitfinex","BTCUSD",1761713580137,0.56474018,112910.0,112900.0,0.01142]
["bitfinex","BTCUSD",1761713580539,0.65455919,112910.0,112900.0,0.02767]
["bitfinex","BTCUSD",1761713581124,0.65755919,112910.0,112900.0,0.02767]
["bitfinex","BTCUSD",1761713581536,0.65755919,112910.0,112900.0,0.03554469]
["bitfinex","BTCUSD",1761713581752,0.65755919,112910.0,112900.0,0.05976469]
["bitfinex","BTCUSD",1761713582985,0.65455919,112910.0,112900.0,0.05976469]
["bitfinex","BTCUSD",1761713583190,0.65555919,112910.0,112900.0,0.05976469]
["bitfinex","BTCUSD",1761713584612,0.65555919,112910.0,112900.0,0.03554469]
["bitfinex","BTCUSD",1761713585026,0.65555919,112910.0,112900.0,0.00787469]
["bitfinex","BTCUSD",1761713585231,0.17714791,112900.0,112890.0,0.02685692]
["bitfinex","BTCUSD",1761713585464,0.17714791,112900.0,112890.0,0.04310692]
["bitfinex","BTCUSD",1761713585883,0.20376232,112900.0,112890.0,0.06732692]
["bitfinex","BTCUSD",1761713586305,0.17714791,112900.0,112890.0,0.06732692]
["bitfinex","BTCUSD",1761713587211,0.17714791,112900.0,112890.0,0.07795105]
["bitfinex","BTCUSD",1761713589519,0.17714791,112900.0,112890.0,0.05373105]
["bitfinex","BTCUSD",1761713589959,0.17714791,112900.0,112890.0,0.01546692]
["bitfinex","BTCUSD",1761713590407,0.1854399,112900.0,112890.0,0.01546692]
["bitfinex","BTCUSD",1761713590615,0.1854399,112900.0,112890.0,0.03101692]
["bitfinex","BTCUSD",1761713590789,0.18708981,112900.0,112890.0,0.04227692]
["bitfinex","BTCUSD",1761713591248,0.19008981,112900.0,112890.0,0.04227692]
["bitfinex","BTCUSD",1761713591446,0.19008981,112900.0,112890.0,0.07643105]
["bitfinex","BTCUSD",1761713591651,0.19008981,112900.0,112890.0,0.10304546]
["bitfinex","BTCUSD",1761713593272,0.19008981,112900.0,112890.0,0.07930546]
["bitfinex","BTCUSD",1761713593521,0.19008981,112900.0,112890.0,0.10304546]
["bitfinex","BTCUSD",1761713596829,0.19008981,112900.0,112890.0,0.07930546]
["bitfinex","BTCUSD",1761713597227,0.19008981,112900.0,112890.0,0.10304546]
["bitfinex","BTCUSD",1761713599814,0.18708981,112900.0,112890.0,0.10304546]
["bitfinex","BTCUSD",1761713600229,0.18808981,112900.0,112890.0,0.10304546]
["bitfinex","BTCUSD",1761713600573,0.18809359,112900.0,112890.0,0.07643105]
["bitfinex","BTCUSD",1761713601183,0.18809359,112900.0,112890.0,0.05269105]
["bitfinex","BTCUSD",1761713602629,0.18809359,112900.0,112890.0,0.07643105]
["bitfinex","BTCUSD",1761713607792,0.16733359,112900.0,112890.0,0.07643105]
["bitfinex","BTCUSD",1761713608443,0.16733359,112900.0,112890.0,0.05269105]
["bitfinex","BTCUSD",1761713609080,0.16733359,112900.0,112890.0,0.07643105]
["bitfinex","BTCUSD",1761713610655,0.16733359,112900.0,112890.0,0.25359466]
["bitfinex","BTCUSD",1761713612094,0.16733359,112900.0,112890.0,0.07643105]
["bitfinex","BTCUSD",1761713615117,0.18646692,112900.0,112890.0,0.25359466]
["bitfinex","BTCUSD",1761713615520,0.16733359,112900.0,112890.0,0.25359466]
["bitfinex","BTCUSD",1761713618005,0.21038358,112900.0,112890.0,0.25359466]
["bitfinex","BTCUSD",1761713620210,0.03007901,112900.0,112890.0,0.25359466]
["bitfinex","BTCUSD",1761713620658,0.01094568,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713621492,0.00994568,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713625891,0.18709359,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713629423,0.00994568,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713631091,0.00995402,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713639336,0.00164991,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713642886,0.17879782,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713643933,0.00164991,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713644804,0.17879782,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713648225,0.18710407,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713649555,0.00995616,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713650498,0.00995858,112900.0,112890.0,0.28020634]
["bitfinex","BTCUSD",1761713655655,0.19626555,112910.0,112900.0,0.02724]
["bitfinex","BTCUSD",1761713655864,0.19626555,112910.0,112900.0,0.05642963]
["bitfinex","BTCUSD",1761713656669,0.19626555,112910.0,112900.0,0.07915963]
["bitfinex","BTCUSD",1761713657667,0.19726555,112910.0,112900.0,0.07915963]
["bitfinex","BTCUSD",1761713661435,0.19747838,112910.0,112900.0,0.10577131]
["bitfinex","BTCUSD",1761713662000,0.19747838,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713664662,0.19747838,112910.0,112900.0,0.08304131]
["bitfinex","BTCUSD",1761713664861,0.19747838,112910.0,112900.0,0.10577131]
["bitfinex","BTCUSD",1761713667609,0.20578836,112910.0,112900.0,0.10577131]
["bitfinex","BTCUSD",1761713667974,0.10578836,112910.0,112900.0,0.10577131]
["bitfinex","BTCUSD",1761713672912,0.10578836,112910.0,112900.0,0.08304131]
["bitfinex","BTCUSD",1761713673118,0.10578836,112910.0,112900.0,0.26018922]
["bitfinex","BTCUSD",1761713673347,0.10578836,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713680547,0.00952281,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713681207,0.18665503,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713689790,0.00952281,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713690042,0.00121283,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713692037,0.00021283,112910.0,112900.0,0.28291922]
["bitfinex","BTCUSD",1761713697064,0.00021283,112910.0,112900.0,0.37273823]
["bitfinex","BTCUSD",1761713697741,0.18540226,112930.0,112910.0,0.1771188]
["bitfinex","BTCUSD",1761713697951,0.18540226,112930.0,112920.0,0.02692]
["bitfinex","BTCUSD",1761713698565,0.18540226,112930.0,112920.0,0.05352618]
["bitfinex","BTCUSD",1761713698966,0.18982785,112930.0,112920.0,0.05352618]
["bitfinex","BTCUSD",1761713699220,0.18582785,112930.0,112920.0,0.05352618]
["bitfinex","BTCUSD",1761713699555,0.18982785,112930.0,112920.0,0.23064272]
["bitfinex","BTCUSD",1761713699763,0.18982785,112930.0,112920.0,0.29342356]
["bitfinex","BTCUSD",1761713699957,0.18982785,112930.0,112920.0,0.11630702]
["bitfinex","BTCUSD",1761713702303,0.18982785,112930.0,112920.0,0.09340702]
["bitfinex","BTCUSD",1761713704340,0.27964686,112930.0,112920.0,0.06648702]
["bitfinex","BTCUSD",1761713704564,0.17711654,112920.0,112910.0,0.26744278]
["bitfinex","BTCUSD",1761713704787,0.17711654,112920.0,112910.0,0.29405108]
["bitfinex","BTCUSD",1761713705006,0.17732935,112920.0,112910.0,0.30943108]
["bitfinex","BTCUSD",1761713706578,0.17932935,112920.0,112910.0,0.30943108]
["bitfinex","BTCUSD",1761713709156,0.17932935,112920.0,112910.0,0.10939974]
["bitfinex","BTCUSD",1761713709357,0.18762124,112920.0,112910.0,0.10939974]
["bitfinex","BTCUSD",1761713710211,0.18762124,112920.0,112910.0,0.13429974]
["bitfinex","BTCUSD",1761713711261,0.18762124,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713711666,0.0105047,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713712618,0.18762124,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713712858,0.18762338,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713714117,0.01050684,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713714681,0.00221281,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713715956,0.01050951,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713716486,0.00221281,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713717245,0.01051087,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713732777,0.01051697,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713737098,0.01051693,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713738342,0.00535693,112920.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713738541,0.2200999,112930.0,112910.0,0.31143196]
["bitfinex","BTCUSD",1761713738741,0.2200999,112930.0,112920.0,0.05071]
["bitfinex","BTCUSD",1761713738960,0.2200999,112930.0,112920.0,0.0828962]
["bitfinex","BTCUSD",1761713739917,0.2240999,112930.0,112920.0,0.0828962]
["bitfinex","BTCUSD",1761713740268,0.2200999,112930.0,112920.0,0.0828962]
["bitfinex","BTCUSD",1761713740490,0.2240999,112930.0,112920.0,0.0828962]
["bitfinex","BTCUSD",1761713744369,0.22431268,112930.0,112920.0,0.0828962]
["bitfinex","BTCUSD",1761713744587,0.22431268,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713746905,0.59740277,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713747654,0.59740277,112930.0,112920.0,0.0828962]
["bitfinex","BTCUSD",1761713747826,0.59740277,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713749348,0.42030145,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713750311,0.42860973,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713753540,0.0316253,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713753700,0.01252106,112930.0,112920.0,0.26001274]
["bitfinex","BTCUSD",1761713753902,0.01251961,112930.0,112920.0,0.2866159]
["bitfinex","BTCUSD",1761713755209,0.00021278,112930.0,112920.0,0.2866159]
["bitfinex","BTCUSD",1761713755600,0.00121278,112930.0,112920.0,0.2866159]
["bitfinex","BTCUSD",1761713756985,0.00021278,112930.0,112920.0,0.2866159]
["bitfinex","BTCUSD",1761713757380,0.00021278,112930.0,112920.0,0.2876159]
["bitfinex","BTCUSD",1761713763610,0.00021278,112930.0,112920.0,0.37743491]
["bitfinex","BTCUSD",1761713775385,0.00021278,112930.0,112920.0,0.750525]
["bitfinex","BTCUSD",1761713776241,0.00021278,112930.0,112920.0,0.749525]
["bitfinex","BTCUSD",1761713776644,0.00021278,112930.0,112920.0,0.753525]
["bitfinex","BTCUSD",1761713776845,0.00021278,112930.0,112920.0,0.38143491]
["bitfinex","BTCUSD",1761713779405,0.00021278,112930.0,112920.0,0.37643491]
["bitfinex","BTCUSD",1761713779817,0.00021278,112930.0,112920.0,0.37843491]
["bitfinex","BTCUSD",1761713780030,0.37330287,112930.0,112920.0,0.37843491]
["bitfinex","BTCUSD",1761713780229,0.00021278,112930.0,112920.0,0.37843491]
["bitfinex","BTCUSD",1761713784985,0.00021278,112930.0,112920.0,0.751525]
["bitfinex","BTCUSD",1761713786110,0.0276135,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761713786317,0.00849705,112960.0,112950.0,0.24571826]
["bitfinex","BTCUSD",1761713786518,0.0002,112960.0,112950.0,0.24571826]
["bitfinex","BTCUSD",1761713786944,0.0002,112960.0,112950.0,0.2723147]
["bitfinex","BTCUSD",1761713787364,0.00028586,112960.0,112950.0,0.2723147]
["bitfinex","BTCUSD",1761713788013,0.39598935,112970.0,112960.0,0.20449382]
["bitfinex","BTCUSD",1761713788218,0.39598935,112970.0,112960.0,0.25678345]
["bitfinex","BTCUSD",1761713788219,0.00829695,112970.0,112960.0,0.25678345]
["bitfinex","BTCUSD",1761713788420,0.39271774,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761713788647,0.40100808,112980.0,112970.0,0.22757815]
["bitfinex","BTCUSD",1761713788845,0.40100808,112980.0,112970.0,0.27485881]
["bitfinex","BTCUSD",1761713789352,0.40100808,112980.0,112970.0,0.30145385]
["bitfinex","BTCUSD",1761713790565,0.57803056,112980.0,112970.0,0.30145385]
["bitfinex","BTCUSD",1761713790798,0.95112065,112980.0,112970.0,0.30145385]
["bitfinex","BTCUSD",1761713791190,0.95112065,112980.0,112970.0,0.27835385]
["bitfinex","BTCUSD",1761713791469,0.95112065,112980.0,112970.0,0.30145385]
["bitfinex","BTCUSD",1761713792473,0.95112065,112980.0,112970.0,0.1244157]
["bitfinex","BTCUSD",1761713792677,0.95218404,112980.0,112970.0,0.1244157]
["bitfinex","BTCUSD",1761713792875,0.95218404,112980.0,112970.0,0.05403504]
["bitfinex","BTCUSD",1761713793100,0.95218404,112980.0,112970.0,0.02659504]
["bitfinex","BTCUSD",1761713795075,0.95218404,112980.0,112960.0,0.24173345]
["bitfinex","BTCUSD",1761713795299,0.37309009,112970.0,112960.0,0.24173345]
["bitfinex","BTCUSD",1761713795547,0.38138043,112970.0,112960.0,0.26832892]
["bitfinex","BTCUSD",1761713795990,0.38138043,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713796231,0.55841858,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713796878,0.38138043,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713797564,0.38111285,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713798013,0.37282251,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713798998,0.54986066,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713799794,0.92268317,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713800002,0.54986066,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713800624,0.55071145,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713801586,0.92353396,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713802153,0.92453396,112970.0,112960.0,0.28337892]
["bitfinex","BTCUSD",1761713802877,0.92453396,112970.0,112960.0,0.0832251]
["bitfinex","BTCUSD",1761713803421,0.92453396,112970.0,112960.0,0.1070051]
["bitfinex","BTCUSD",1761713803838,0.55171145,112970.0,112960.0,0.1070051]
["bitfinex","BTCUSD",1761713804163,0.92453396,112970.0,112960.0,0.1070051]
["bitfinex","BTCUSD",1761713806449,0.92453396,112970.0,112960.0,0.08040963]
["bitfinex","BTCUSD",1761713807234,0.92453396,112970.0,112960.0,0.25746345]
["bitfinex","BTCUSD",1761713807613,0.55171145,112970.0,112960.0,0.25746345]
["bitfinex","BTCUSD",1761713807877,0.57079822,112970.0,112960.0,0.24152345]
["bitfinex","BTCUSD",1761713808053,0.57079822,112970.0,112960.0,0.25309345]
["bitfinex","BTCUSD",1761713809929,0.57908375,112970.0,112960.0,0.25309345]
["bitfinex","BTCUSD",1761713810584,0.95190626,112970.0,112960.0,0.25309345]
["bitfinex","BTCUSD",1761713811262,0.95190626,112970.0,112960.0,0.18797836]
["bitfinex","BTCUSD",1761713811439,0.96695626,112970.0,112960.0,0.20396836]
["bitfinex","BTCUSD",1761713812512,0.97154626,112970.0,112960.0,0.20396836]
["bitfinex","BTCUSD",1761713813633,0.59872375,112970.0,112960.0,0.20396836]
["bitfinex","BTCUSD",1761713814886,0.59872375,112970.0,112960.0,0.02756]
["bitfinex","BTCUSD",1761713815751,0.59872375,112970.0,112950.0,0.26679784]
["bitfinex","BTCUSD",1761713815752,0.17705382,112960.0,112950.0,0.02659611]
["bitfinex","BTCUSD",1761713816090,0.98203252,112960.0,112950.0,0.2036656]
["bitfinex","BTCUSD",1761713816289,1.00111929,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761713816598,1.00111929,112960.0,112940.0,0.24869426]
["bitfinex","BTCUSD",1761713816797,0.37282251,112950.0,112940.0,0.24869426]
["bitfinex","BTCUSD",1761713816941,0.3811225,112950.0,112940.0,0.29339567]
["bitfinex","BTCUSD",1761713817143,0.3811225,112950.0,112940.0,0.30938567]
["bitfinex","BTCUSD",1761713817752,0.37282251,112950.0,112940.0,0.30938567]
["bitfinex","BTCUSD",1761713818424,0.37282251,112950.0,112940.0,0.31038567]
["bitfinex","BTCUSD",1761713818707,0.37282251,112950.0,112940.0,0.30938567]
["bitfinex","BTCUSD",1761713818951,0.576352,112950.0,112940.0,0.28560567]
["bitfinex","BTCUSD",1761713819158,0.58564865,112950.0,112940.0,0.28561918]
["bitfinex","BTCUSD",1761713820219,0.58564865,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713820980,0.40857916,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713821177,0.3821168,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713822026,0.55961176,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713823253,0.55131747,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713823715,0.55961067,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713824297,0.55131747,112950.0,112940.0,0.30939918]
["bitfinex","BTCUSD",1761713831582,0.55131747,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713833357,0.37424798,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713835876,0.00142547,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713836066,0.37424798,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713836262,0.55131747,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713836532,0.00142547,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713836742,0.37424798,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713837610,0.00142547,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713837813,0.37424798,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713839035,0.00142547,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713839393,0.37424798,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713840251,0.38254216,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713842339,0.40165894,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713857533,0.02883643,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713857792,0.00971965,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713859520,0.18678914,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713862291,0.38257435,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713862484,0.40169113,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713864313,0.40040613,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713865546,0.4004187,112950.0,112940.0,0.28280083]
["bitfinex","BTCUSD",1761713866659,0.4278487,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713870492,0.60491819,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713873961,0.60491783,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713874556,0.42784834,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713877052,0.05499364,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713877397,0.40873156,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713877625,0.42784834,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713878817,0.60491783,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713880680,0.60493874,112950.0,112940.0,0.25016658]
["bitfinex","BTCUSD",1761713881695,0.60493874,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713881892,0.42786925,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713882878,0.42786912,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713886020,0.60493861,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713887339,0.23208391,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713887541,0.60493861,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713888967,0.42446383,112950.0,112940.0,0.27454658]
["bitfinex","BTCUSD",1761713891459,0.42446383,112950.0,112940.0,0.25862658]
["bitfinex","BTCUSD",1761713891658,0.42446383,112950.0,112940.0,0.27082658]
["bitfinex","BTCUSD",1761713893296,0.44783383,112950.0,112940.0,0.06936141]
["bitfinex","BTCUSD",1761713893501,0.17708517,112940.0,112930.0,0.18949085]
["bitfinex","BTCUSD",1761713893712,0.59697987,112940.0,112930.0,0.18949085]
["bitfinex","BTCUSD",1761713894312,0.57312987,112940.0,112930.0,0.20459085]
["bitfinex","BTCUSD",1761713894796,0.57312987,112940.0,112930.0,0.20559085]
["bitfinex","BTCUSD",1761713894935,0.57312987,112940.0,112930.0,0.24747659]
["bitfinex","BTCUSD",1761713895385,0.59697987,112940.0,112930.0,0.07037574]
["bitfinex","BTCUSD",1761713895607,0.59697987,112940.0,112930.0,0.04288574]
["bitfinex","BTCUSD",1761713896207,0.59697987,112940.0,112930.0,0.21998659]
["bitfinex","BTCUSD",1761713897499,0.57312987,112940.0,112930.0,0.23508659]
["bitfinex","BTCUSD",1761713897702,0.57312987,112940.0,112930.0,0.24728659]
["bitfinex","BTCUSD",1761713899697,0.3960447,112940.0,112930.0,0.27186659]
["bitfinex","BTCUSD",1761713900426,0.3804647,112940.0,112930.0,0.27186659]
["bitfinex","BTCUSD",1761713901047,0.40787759,112940.0,112930.0,0.27186659]
["bitfinex","BTCUSD",1761713901264,0.58496276,112940.0,112930.0,0.27186659]
["bitfinex","BTCUSD",1761713904121,0.60054276,112940.0,112930.0,0.27186659]
["bitfinex","BTCUSD",1761713915161,0.02741289,112940.0,112930.0,0.27186659]
["bitfinex","BTCUSD",1761713915367,0.05160913,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761713915569,0.05990649,112950.0,112940.0,0.27386035]
["bitfinex","BTCUSD",1761713919447,0.4327905,112950.0,112940.0,0.27386035]
["bitfinex","BTCUSD",1761713919664,0.45190762,112950.0,112940.0,0.27386035]
["bitfinex","BTCUSD",1761713920473,0.57736798,112950.0,112940.0,0.27386035]
["bitfinex","BTCUSD",1761713923650,0.62343798,112950.0,112940.0,0.04489518]
["bitfinex","BTCUSD",1761713924778,0.60027798,112950.0,112940.0,0.06007518]
["bitfinex","BTCUSD",1761713925392,0.60027798,112950.0,112940.0,0.07168518]
["bitfinex","BTCUSD",1761713926891,0.60027798,112950.0,112940.0,0.09616518]
["bitfinex","BTCUSD",1761713928783,0.40029849,112950.0,112940.0,0.29095886]
["bitfinex","BTCUSD",1761713929005,0.40029849,112950.0,112940.0,0.27325035]
["bitfinex","BTCUSD",1761713935367,0.40030155,112950.0,112940.0,0.27325035]
["bitfinex","BTCUSD",1761713936809,0.02741754,112950.0,112940.0,0.27325035]
["bitfinex","BTCUSD",1761713937009,0.38118443,112950.0,112940.0,0.27325035]
["bitfinex","BTCUSD",1761713937221,0.40030155,112950.0,112940.0,0.27325035]
["bitfinex","BTCUSD",1761713939063,0.41542155,112950.0,112940.0,0.27325035]
["bitfinex","BTCUSD",1761713939281,0.60028104,112950.0,112940.0,0.24877035]
["bitfinex","BTCUSD",1761713944099,0.60028104,112950.0,112940.0,0.07168518]
["bitfinex","BTCUSD",1761713944297,0.60028104,112950.0,112940.0,0.05650518]
["bitfinex","BTCUSD",1761713944510,1.11005876,112950.0,112930.0,0.18930085]
["bitfinex","BTCUSD",1761713944727,0.79165802,112940.0,112930.0,0.18930085]
["bitfinex","BTCUSD",1761713944938,0.81907556,112940.0,112930.0,0.18930085]
["bitfinex","BTCUSD",1761713945161,0.81907556,112940.0,112930.0,0.20448085]
["bitfinex","BTCUSD",1761713945162,0.97300073,112940.0,112930.0,0.20448085]
["bitfinex","BTCUSD",1761713945614,0.60011672,112940.0,112930.0,0.20448085]
["bitfinex","BTCUSD",1761713945815,0.79591556,112940.0,112930.0,0.27171223]
["bitfinex","BTCUSD",1761713946034,0.60011672,112940.0,112930.0,0.24723223]
["bitfinex","BTCUSD",1761713946235,0.97300073,112940.0,112930.0,0.24723223]
["bitfinex","BTCUSD",1761713946915,0.99651073,112940.0,112930.0,0.04275138]
["bitfinex","BTCUSD",1761713947129,0.62362672,112940.0,112920.0,0.18968966]
["bitfinex","BTCUSD",1761713947340,0.62362672,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1761713948017,0.62362672,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761713948460,0.97300073,112940.0,112930.0,0.19272085]
["bitfinex","BTCUSD",1761713948680,0.60011672,112940.0,112930.0,0.20478085]
["bitfinex","BTCUSD",1761713949201,0.97300073,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713949439,0.99851073,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713949896,0.99651073,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713950119,0.99851073,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713950356,0.99851073,112940.0,112930.0,0.2189109]
["bitfinex","BTCUSD",1761713951097,0.97500073,112940.0,112930.0,0.2345309]
["bitfinex","BTCUSD",1761713951313,0.97500073,112940.0,112930.0,0.2465909]
["bitfinex","BTCUSD",1761713951808,0.60211672,112940.0,112930.0,0.2465909]
["bitfinex","BTCUSD",1761713952827,0.97500073,112940.0,112930.0,0.2465909]
["bitfinex","BTCUSD",1761713953025,0.60211672,112940.0,112930.0,0.2465909]
["bitfinex","BTCUSD",1761713953257,0.60211672,112940.0,112930.0,0.2694209]
["bitfinex","BTCUSD",1761713954145,0.2981885,112950.0,112930.0,0.2694209]
["bitfinex","BTCUSD",1761713954360,0.54996918,112940.0,112930.0,0.09232005]
["bitfinex","BTCUSD",1761713954595,0.55863918,112940.0,112930.0,0.2694209]
["bitfinex","BTCUSD",1761713956576,0.54996918,112940.0,112930.0,0.2694209]
["bitfinex","BTCUSD",1761713961447,0.55863918,112940.0,112930.0,0.2694209]
["bitfinex","BTCUSD",1761713961687,0.93152319,112940.0,112930.0,0.2694209]
["bitfinex","BTCUSD",1761713962302,0.93152319,112940.0,112930.0,0.2465909]
["bitfinex","BTCUSD",1761713963219,0.93152319,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713965314,0.94019319,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713966017,0.93152319,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713966248,0.95893815,112940.0,112930.0,0.04181005]
["bitfinex","BTCUSD",1761713969961,1.05742716,112940.0,112920.0,0.21629805]
["bitfinex","BTCUSD",1761713970270,0.38155401,112930.0,112920.0,0.23137805]
["bitfinex","BTCUSD",1761713970645,0.55865486,112930.0,112920.0,0.23137805]
["bitfinex","BTCUSD",1761713970854,0.57778093,112930.0,112920.0,0.23137805]
["bitfinex","BTCUSD",1761713971059,0.58608242,112930.0,112920.0,0.20477407]
["bitfinex","BTCUSD",1761713971663,0.58608242,112930.0,112920.0,0.24995087]
["bitfinex","BTCUSD",1761713972498,0.58608242,112930.0,112920.0,0.27278087]
["bitfinex","BTCUSD",1761713973121,0.58608242,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713974614,0.5949361,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713974822,0.58608242,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713976694,0.40898157,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713976893,0.40031157,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713980882,0.40031176,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713981121,0.02742775,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713981366,0.38118569,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713981607,0.02742775,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713981844,0.00830168,112930.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713983264,0.70012318,112940.0,112920.0,0.27378087]
["bitfinex","BTCUSD",1761713983496,0.70879318,112940.0,112920.0,0.25870087]
["bitfinex","BTCUSD",1761713983677,0.70879318,112940.0,112930.0,0.01663]
["bitfinex","BTCUSD",1761713986062,0.70879325,112940.0,112930.0,0.01663]
["bitfinex","BTCUSD",1761713986301,0.70879325,112940.0,112930.0,0.04406309]
["bitfinex","BTCUSD",1761713986542,0.70879325,112940.0,112930.0,0.02743309]
["bitfinex","BTCUSD",1761713988536,0.71746325,112940.0,112930.0,0.02743309]
["bitfinex","BTCUSD",1761713988746,0.17710085,112930.0,112920.0,0.23487101]
["bitfinex","BTCUSD",1761713989012,0.56705463,112930.0,112920.0,0.23487101]
["bitfinex","BTCUSD",1761713989274,0.5861807,112930.0,112920.0,0.07438737]
["bitfinex","BTCUSD",1761713989962,0.5861807,112930.0,112920.0,0.25150391]
["bitfinex","BTCUSD",1761713990348,0.5861807,112930.0,112920.0,0.25250391]
["bitfinex","BTCUSD",1761713991109,0.5861807,112930.0,112920.0,0.07538737]
["bitfinex","BTCUSD",1761713995335,0.5861807,112930.0,112920.0,0.00201057]
["bitfinex","BTCUSD",1761713998728,0.5861807,112930.0,112920.0,0.01864057]
["bitfinex","BTCUSD",1761713999225,0.20452867,112930.0,112920.0,0.23127711]
["bitfinex","BTCUSD",1761714000546,0.20452867,112930.0,112920.0,0.05416057]
["bitfinex","BTCUSD",1761714000932,0.23711337,112930.0,112920.0,0.05416057]
["bitfinex","BTCUSD",1761714001088,0.23711337,112930.0,112920.0,0.02997057]
["bitfinex","BTCUSD",1761714001355,0.5861807,112930.0,112920.0,0.00201057]
["bitfinex","BTCUSD",1761714001562,0.5861807,112930.0,112920.0,0.01864057]
["bitfinex","BTCUSD",1761714002229,0.5861807,112930.0,112920.0,0.04267951]
["bitfinex","BTCUSD",1761714003076,0.5861807,112930.0,112920.0,0.05400951]
["bitfinex","BTCUSD",1761714003288,0.5861807,112930.0,112920.0,0.23112605]
["bitfinex","BTCUSD",1761714005552,0.5861807,112930.0,112920.0,0.05400951]
["bitfinex","BTCUSD",1761714006361,0.20452867,112930.0,112920.0,0.25531605]
["bitfinex","BTCUSD",1761714006585,0.1854026,112930.0,112920.0,0.25531605]
["bitfinex","BTCUSD",1761714007657,0.1854026,112930.0,112920.0,0.07819951]
["bitfinex","BTCUSD",1761714007860,0.1854026,112930.0,112920.0,0.25531605]
["bitfinex","BTCUSD",1761714008162,0.67091171,112940.0,112920.0,0.07819951]
["bitfinex","BTCUSD",1761714008358,0.17710085,112930.0,112920.0,0.07819951]
["bitfinex","BTCUSD",1761714009147,0.17710085,112930.0,112920.0,0.25431605]
["bitfinex","BTCUSD",1761714010103,0.17710085,112930.0,112920.0,0.25531605]
["bitfinex","BTCUSD",1761714018051,0.17710085,112930.0,112920.0,0.06227951]
["bitfinex","BTCUSD",1761714018270,0.21522085,112930.0,112920.0,0.02503894]
["bitfinex","BTCUSD",1761714018520,0.60732895,112930.0,112920.0,0.02503894]
["bitfinex","BTCUSD",1761714018960,0.58432895,112930.0,112920.0,0.04045894]
["bitfinex","BTCUSD",1761714020249,0.5926344,112930.0,112920.0,0.02503894]
["bitfinex","BTCUSD",1761714020668,0.5926344,112930.0,112920.0,0.04045894]
["bitfinex","BTCUSD",1761714021333,0.6156344,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714022829,0.6156344,112930.0,112920.0,0.02760622]
["bitfinex","BTCUSD",1761714025249,0.61564879,112930.0,112920.0,0.02760622]
["bitfinex","BTCUSD",1761714026307,0.63957437,112930.0,112920.0,0.02760622]
["bitfinex","BTCUSD",1761714029378,0.72939338,112930.0,112920.0,0.02760622]
["bitfinex","BTCUSD",1761714029597,0.72939338,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714030019,0.35641135,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714030227,0.72939338,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714037304,0.35641135,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714037506,0.72939338,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714038953,0.72939338,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714043380,0.72950065,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714053586,0.35641135,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714054001,0.72950065,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714057454,0.72950065,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714060146,0.70650065,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714060360,0.72936065,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714066290,0.72936426,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714066713,0.70650426,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714067800,0.73008426,112930.0,112920.0,0.17811654]
["bitfinex","BTCUSD",1761714069998,0.73008426,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1761714071682,0.73008426,112930.0,112920.0,0.20472406]
["bitfinex","BTCUSD",1761714074079,0.73008426,112930.0,112920.0,0.02760752]
["bitfinex","BTCUSD",1761714074678,0.73008426,112930.0,112920.0,0.20472406]
["bitfinex","BTCUSD",1761714076879,0.73008458,112930.0,112920.0,0.20472406]
["bitfinex","BTCUSD",1761714077121,0.70650458,112930.0,112920.0,0.20472406]
["bitfinex","BTCUSD",1761714078448,0.48728077,112930.0,112920.0,0.24645762]
["bitfinex","BTCUSD",1761714078677,0.67284162,112930.0,112920.0,0.26189762]
["bitfinex","BTCUSD",1761714081669,0.67284162,112930.0,112920.0,0.22016406]
["bitfinex","BTCUSD",1761714085081,0.67284162,112930.0,112920.0,0.23173406]
["bitfinex","BTCUSD",1761714086360,0.65677854,112930.0,112920.0,0.23173406]
["bitfinex","BTCUSD",1761714086582,0.47967769,112930.0,112920.0,0.23173406]
["bitfinex","BTCUSD",1761714086801,0.65677854,112930.0,112920.0,0.23173406]
["bitfinex","BTCUSD",1761714088555,0.68070944,112930.0,112920.0,0.23173406]
["bitfinex","BTCUSD",1761714089219,0.68070944,112930.0,112920.0,0.67342792]
["bitfinex","BTCUSD",1761714089220,0.03224028,112930.0,112920.0,0.67342792]
["bitfinex","BTCUSD",1761714089425,0.00830938,112930.0,112920.0,0.67342792]
["bitfinex","BTCUSD",1761714089625,0.0239309,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761714089804,0.00830718,112940.0,112930.0,0.22828085]
["bitfinex","BTCUSD",1761714090015,0.59018705,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761714090220,0.68000571,112950.0,112940.0,0.22826517]
["bitfinex","BTCUSD",1761714090449,0.69912936,112950.0,112940.0,0.22826517]
["bitfinex","BTCUSD",1761714090642,0.67519846,112950.0,112940.0,0.21234517]
["bitfinex","BTCUSD",1761714090966,0.49812897,112950.0,112940.0,0.23894856]
["bitfinex","BTCUSD",1761714091092,0.49812897,112950.0,112940.0,0.28338312]
["bitfinex","BTCUSD",1761714091310,0.50729839,112950.0,112940.0,0.28338312]
["bitfinex","BTCUSD",1761714095028,0.68436788,112950.0,112940.0,0.28338312]
["bitfinex","BTCUSD",1761714095926,0.50729839,112950.0,112940.0,0.28338312]
["bitfinex","BTCUSD",1761714096604,0.69282788,112950.0,112940.0,0.23069856]
["bitfinex","BTCUSD",1761714096822,0.70128788,112950.0,112940.0,0.20368856]
["bitfinex","BTCUSD",1761714097046,0.69282788,112950.0,112940.0,0.20368856]
["bitfinex","BTCUSD",1761714097712,0.69282788,112950.0,112940.0,0.21947856]
["bitfinex","BTCUSD",1761714102182,0.30348858,112950.0,112940.0,0.25368856]
["bitfinex","BTCUSD",1761714102336,0.67657788,112950.0,112940.0,0.25368856]
["bitfinex","BTCUSD",1761714103119,0.67657788,112950.0,112940.0,0.2979245]
["bitfinex","BTCUSD",1761714103323,0.4901423,112950.0,112940.0,0.2979245]
["bitfinex","BTCUSD",1761714103541,0.4901423,112950.0,112940.0,0.2989245]
["bitfinex","BTCUSD",1761714103758,0.11724967,112950.0,112940.0,0.2989245]
["bitfinex","BTCUSD",1761714103978,0.09812602,112950.0,112940.0,0.2989245]
["bitfinex","BTCUSD",1761714104843,0.08981901,112950.0,112940.0,0.2989245]
["bitfinex","BTCUSD",1761714105055,0.09810484,112950.0,112940.0,0.2989245]
["bitfinex","BTCUSD",1761714105329,0.08981901,112950.0,112940.0,0.2989245]
["bitfinex","BTCUSD",1761714105550,0.40052471,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761714105751,0.11727654,112960.0,112950.0,0.25211889]
["bitfinex","BTCUSD",1761714105951,0.09815289,112960.0,112950.0,0.27466889]
["bitfinex","BTCUSD",1761714106373,0.00833388,112960.0,112950.0,0.30126964]
["bitfinex","BTCUSD",1761714106798,4.843e-05,112960.0,112950.0,0.30126964]
["bitfinex","BTCUSD",1761714108051,4.843e-05,112960.0,112950.0,0.67416227]
["bitfinex","BTCUSD",1761714108253,4.843e-05,112960.0,112950.0,0.30126964]
["bitfinex","BTCUSD",1761714109530,4.843e-05,112960.0,112950.0,0.30326964]
["bitfinex","BTCUSD",1761714110165,0.74079077,112980.0,112970.0,0.20448815]
["bitfinex","BTCUSD",1761714110374,0.49065822,112980.0,112970.0,0.20448815]
["bitfinex","BTCUSD",1761714110592,0.49065822,112980.0,112970.0,0.22703815]
["bitfinex","BTCUSD",1761714110796,0.49956006,112980.0,112970.0,0.22703815]
["bitfinex","BTCUSD",1761714111015,0.11776559,112980.0,112970.0,0.26443582]
["bitfinex","BTCUSD",1761714111222,0.09864194,112980.0,112970.0,0.26443582]
["bitfinex","BTCUSD",1761714112516,0.09035649,112980.0,112970.0,0.26443582]
["bitfinex","BTCUSD",1761714113455,0.00053748,112980.0,112970.0,0.26443582]
["bitfinex","BTCUSD",1761714114955,0.37343011,112980.0,112970.0,0.26443582]
["bitfinex","BTCUSD",1761714115160,0.38169955,112980.0,112970.0,0.26443582]
["bitfinex","BTCUSD",1761714118635,0.38169955,112980.0,112970.0,0.26423589]
["bitfinex","BTCUSD",1761714119474,0.38141051,112980.0,112970.0,0.26423589]
["bitfinex","BTCUSD",1761714119681,0.38116207,112980.0,112970.0,0.26423589]
["bitfinex","BTCUSD",1761714121920,0.53662587,112990.0,112970.0,0.26423589]
["bitfinex","BTCUSD",1761714122137,0.37289263,112980.0,112970.0,0.26423589]
["bitfinex","BTCUSD",1761714122346,0.38116272,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714122564,0.38116272,112980.0,112970.0,0.26423377]
["bitfinex","BTCUSD",1761714123794,0.00827009,112980.0,112970.0,0.26423377]
["bitfinex","BTCUSD",1761714124008,0.38116272,112980.0,112970.0,0.26423377]
["bitfinex","BTCUSD",1761714124681,0.00827009,112980.0,112970.0,0.26423377]
["bitfinex","BTCUSD",1761714131371,0.00827009,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714131589,0.03486436,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714135308,0.04564756,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714135545,0.05393705,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714138361,0.07786795,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714140894,0.02734278,112980.0,112970.0,0.23763929]
["bitfinex","BTCUSD",1761714141396,0.00828949,112980.0,112970.0,0.2642316]
["bitfinex","BTCUSD",1761714142179,0.00828949,112980.0,112970.0,0.2652316]
["bitfinex","BTCUSD",1761714142589,0.00828949,112980.0,112970.0,0.22271929]
["bitfinex","BTCUSD",1761714146671,0.00828949,112980.0,112970.0,0.59561192]
["bitfinex","BTCUSD",1761714146920,0.00206082,112990.0,112980.0,1.26280774]
["bitfinex","BTCUSD",1761714147159,9.66548851,113000.0,112990.0,0.60046944]
["bitfinex","BTCUSD",1761714147376,9.66548851,113000.0,112990.0,0.77352845]
["bitfinex","BTCUSD",1761714147598,9.66570109,113000.0,112990.0,0.77352845]
["bitfinex","BTCUSD",1761714147831,9.66570109,113000.0,112990.0,0.34397727]
["bitfinex","BTCUSD",1761714148058,9.66570109,113000.0,112990.0,0.76721727]
["bitfinex","BTCUSD",1761714148300,9.66570109,113000.0,112990.0,1.0568699]
["bitfinex","BTCUSD",1761714148551,9.66570109,113000.0,112990.0,1.1401099]
["bitfinex","BTCUSD",1761714149426,9.66570109,113000.0,112990.0,1.54860334]
["bitfinex","BTCUSD",1761714149427,9.16554899,113000.0,112990.0,1.54860334]
["bitfinex","BTCUSD",1761714149644,8.91772819,113000.0,112990.0,1.57617994]
["bitfinex","BTCUSD",1761714149870,8.78172091,113000.0,112990.0,1.57617994]
["bitfinex","BTCUSD",1761714150111,8.44010756,113000.0,112990.0,1.57617994]
["bitfinex","BTCUSD",1761714150331,8.26628062,113000.0,112990.0,1.56917994]
["bitfinex","BTCUSD",1761714150552,8.16129742,113000.0,112990.0,1.49293994]
["bitfinex","BTCUSD",1761714150764,8.16129742,113000.0,112990.0,1.20340731]
["bitfinex","BTCUSD",1761714150977,8.16129742,113000.0,112990.0,1.06386505]
["bitfinex","BTCUSD",1761714151229,8.16129742,113000.0,112990.0,1.15722504]
["bitfinex","BTCUSD",1761714151685,8.16129742,113000.0,112990.0,1.15822504]
["bitfinex","BTCUSD",1761714151887,8.16129742,113000.0,112990.0,1.14122505]
["bitfinex","BTCUSD",1761714152278,8.16129742,113000.0,112990.0,1.16022504]
["bitfinex","BTCUSD",1761714152483,8.16129742,113000.0,112990.0,1.14022505]
["bitfinex","BTCUSD",1761714152665,8.16129742,113000.0,112990.0,1.14122505]
["bitfinex","BTCUSD",1761714152852,8.16129742,113000.0,112990.0,1.15822504]
["bitfinex","BTCUSD",1761714154941,8.16129742,113000.0,112990.0,1.14822505]
["bitfinex","BTCUSD",1761714155091,8.16129742,113000.0,112990.0,1.15822504]
["bitfinex","BTCUSD",1761714155459,8.16129742,113000.0,112990.0,1.57729994]
["bitfinex","BTCUSD",1761714155957,8.16129742,113000.0,112990.0,1.20440731]
["bitfinex","BTCUSD",1761714156966,8.16129742,113000.0,112990.0,1.15822504]
["bitfinex","BTCUSD",1761714161392,8.16129742,113000.0,112990.0,1.14822505]
["bitfinex","BTCUSD",1761714161595,8.16129742,113000.0,112990.0,1.15822504]
["bitfinex","BTCUSD",1761714162317,8.16129742,113000.0,112990.0,1.14822505]
["bitfinex","BTCUSD",1761714162528,8.16129742,113000.0,112990.0,1.15822504]
["bitfinex","BTCUSD",1761714163795,8.16129742,113000.0,112990.0,1.53111767]
["bitfinex","BTCUSD",1761714164256,7.66352071,113000.0,112990.0,1.57729994]
["bitfinex","BTCUSD",1761714164471,7.46471219,113000.0,112990.0,1.57729994]
["bitfinex","BTCUSD",1761714164680,7.18737602,113000.0,112990.0,1.57729994]
["bitfinex","BTCUSD",1761714164886,7.00834428,113000.0,112990.0,1.57729994]
["bitfinex","BTCUSD",1761714165116,6.77242692,113000.0,112990.0,1.57729994]
["bitfinex","BTCUSD",1761714165518,6.54619734,113000.0,112990.0,1.94795535]
["bitfinex","BTCUSD",1761714165718,6.31739423,113000.0,112990.0,1.94795535]
["bitfinex","BTCUSD",1761714165866,6.06362394,113000.0,112990.0,1.94795535]
["bitfinex","BTCUSD",1761714166469,5.47120941,113000.0,112990.0,1.94795535]
["bitfinex","BTCUSD",1761714166685,5.17218101,113000.0,112990.0,3.06439602]
["bitfinex","BTCUSD",1761714166889,4.99584105,113000.0,112990.0,1.94795535]
["bitfinex","BTCUSD",1761714167976,4.22974705,113000.0,112990.0,1.94795535]
["bitfinex","BTCUSD",1761714168180,4.11602971,113000.0,112990.0,2.32010224]
["bitfinex","BTCUSD",1761714168376,3.93359891,113000.0,112990.0,3.13157052]
["bitfinex","BTCUSD",1761714168749,3.62279687,113000.0,112990.0,3.13157052]
["bitfinex","BTCUSD",1761714169090,3.42724136,113000.0,112990.0,3.12457052]
["bitfinex","BTCUSD",1761714169290,3.28885615,113000.0,112990.0,3.12457052]
["bitfinex","BTCUSD",1761714169520,3.09887838,113000.0,112990.0,3.13457052]
["bitfinex","BTCUSD",1761714169678,2.96815183,113000.0,112990.0,3.13457052]
["bitfinex","BTCUSD",1761714169878,2.77518464,113000.0,112990.0,3.13357052]
["bitfinex","BTCUSD",1761714170085,2.77518464,113000.0,112990.0,3.13557052]
["bitfinex","BTCUSD",1761714170086,2.50293095,113000.0,112990.0,3.13557052]
["bitfinex","BTCUSD",1761714170298,1.6865396,113000.0,112990.0,3.13557052]
["bitfinex","BTCUSD",1761714170530,1.56881027,113000.0,112990.0,3.13357052]
["bitfinex","BTCUSD",1761714171003,1.25918676,113000.0,112990.0,3.13557052]
["bitfinex","BTCUSD",1761714171204,1.09147534,113000.0,112990.0,3.04221052]
["bitfinex","BTCUSD",1761714171421,1.03668609,113000.0,112990.0,3.12557052]
["bitfinex","BTCUSD",1761714171626,1.03668609,113000.0,112990.0,3.13857052]
["bitfinex","BTCUSD",1761714171970,0.62452619,113000.0,112990.0,3.13857052]
["bitfinex","BTCUSD",1761714172792,0.62452619,113000.0,112990.0,2.02212985]
["bitfinex","BTCUSD",1761714173654,0.62452619,113000.0,112990.0,2.39427674]
["bitfinex","BTCUSD",1761714173914,0.62452619,113000.0,112990.0,2.02212985]
["bitfinex","BTCUSD",1761714174343,0.62452619,113000.0,112990.0,3.13857052]
["bitfinex","BTCUSD",1761714174548,0.62452619,113000.0,112990.0,2.02212985]
["bitfinex","BTCUSD",1761714177298,0.62452619,113000.0,112990.0,1.93876985]
["bitfinex","BTCUSD",1761714177515,0.62452619,113000.0,112990.0,2.02212985]
["bitfinex","BTCUSD",1761714180197,0.62452619,113000.0,112990.0,1.92876986]
["bitfinex","BTCUSD",1761714180410,0.62452619,113000.0,112990.0,1.90258757]
["bitfinex","BTCUSD",1761714180613,0.0002,113010.0,113000.0,0.53699113]
["bitfinex","BTCUSD",1761714180797,0.0002,113010.0,113000.0,2.95321376]
["bitfinex","BTCUSD",1761714181337,0.0002,113020.0,113010.0,0.57315774]
["bitfinex","BTCUSD",1761714181558,0.00068447,113020.0,113010.0,1.17940364]
["bitfinex","BTCUSD",1761714181988,0.00068447,113020.0,113010.0,1.92789742]
["bitfinex","BTCUSD",1761714183022,0.00068447,113020.0,113010.0,1.93789742]
["bitfinex","BTCUSD",1761714183233,0.00068447,113020.0,113010.0,1.93989742]
["bitfinex","BTCUSD",1761714191716,0.00110955,113020.0,113010.0,1.93989742]
["bitfinex","BTCUSD",1761714196388,0.00110955,113020.0,113010.0,1.56775053]
["bitfinex","BTCUSD",1761714196866,0.00110955,113020.0,113010.0,1.44812825]
["bitfinex","BTCUSD",1761714197074,0.00110955,113020.0,113010.0,1.52736825]
["bitfinex","BTCUSD",1761714197278,0.00110955,113020.0,113010.0,1.56355053]
["bitfinex","BTCUSD",1761714204205,0.37325644,113020.0,113010.0,0.16265901]
["bitfinex","BTCUSD",1761714204904,0.37325644,113020.0,113010.0,0.15065901]
["bitfinex","BTCUSD",1761714205328,0.37325644,113020.0,113010.0,0.15465901]
["bitfinex","BTCUSD",1761714209764,0.37325644,113020.0,113010.0,0.03539]
["bitfinex","BTCUSD",1761714209765,0.81602333,113020.0,113010.0,0.03539]
["bitfinex","BTCUSD",1761714209970,0.81602333,113020.0,113010.0,0.08179]
["bitfinex","BTCUSD",1761714209971,0.74540333,113020.0,113010.0,0.08179]
["bitfinex","BTCUSD",1761714210160,0.00110955,113020.0,113010.0,0.08179]
["bitfinex","BTCUSD",1761714210325,0.37325644,113020.0,113010.0,0.08179]
["bitfinex","BTCUSD",1761714210535,0.37325644,113020.0,113010.0,0.07779]
["bitfinex","BTCUSD",1761714211389,0.37325644,113020.0,113010.0,0.07879]
["bitfinex","BTCUSD",1761714212201,0.37325644,113020.0,113010.0,0.07779]
["bitfinex","BTCUSD",1761714213714,0.37325644,113020.0,113010.0,0.07979]
["bitfinex","BTCUSD",1761714213904,0.74540333,113020.0,113010.0,0.07979]
["bitfinex","BTCUSD",1761714215205,0.37325644,113020.0,113010.0,0.07979]
["bitfinex","BTCUSD",1761714219637,0.37325644,113020.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714220510,0.74540333,113020.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714221941,0.37325644,113020.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714222145,0.00110955,113020.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714222554,0.37325644,113020.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714223852,0.37214689,113020.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714224056,0.37634689,113030.0,113010.0,0.06387]
["bitfinex","BTCUSD",1761714224263,0.37647549,113030.0,113020.0,0.11332]
["bitfinex","BTCUSD",1761714227074,0.37647549,113030.0,113020.0,0.11432]
["bitfinex","BTCUSD",1761714227358,0.40809549,113030.0,113020.0,0.06914]
["bitfinex","BTCUSD",1761714227519,0.40830923,113030.0,113020.0,0.06914]
["bitfinex","BTCUSD",1761714228693,0.0043286,113030.0,113020.0,0.11432]
["bitfinex","BTCUSD",1761714229440,0.0043286,113030.0,113020.0,0.13201598]
["bitfinex","BTCUSD",1761714229671,0.0043286,113030.0,113020.0,1.17589947]
["bitfinex","BTCUSD",1761714230106,0.0045411,113030.0,113020.0,1.17789947]
["bitfinex","BTCUSD",1761714230313,0.0045411,113030.0,113020.0,1.17589947]
["bitfinex","BTCUSD",1761714230743,0.0045411,113030.0,113020.0,1.17789947]
["bitfinex","BTCUSD",1761714231171,0.0045411,113030.0,113020.0,0.54313901]
["bitfinex","BTCUSD",1761714231378,0.0045411,113030.0,113020.0,0.20913901]
["bitfinex","BTCUSD",1761714232435,0.0045411,113030.0,113020.0,0.21013901]
["bitfinex","BTCUSD",1761714232648,0.0045411,113030.0,113020.0,0.20313901]
["bitfinex","BTCUSD",1761714233227,0.0045411,113030.0,113020.0,0.57549964]
["bitfinex","BTCUSD",1761714233432,0.0045411,113030.0,113020.0,0.75445947]
["bitfinex","BTCUSD",1761714233640,0.0045411,113030.0,113020.0,0.57549964]
["bitfinex","BTCUSD",1761714233850,0.0045411,113030.0,113020.0,0.38009884]
["bitfinex","BTCUSD",1761714234058,0.0045411,113030.0,113020.0,0.38409884]
["bitfinex","BTCUSD",1761714234271,0.0045411,113030.0,113020.0,0.38009884]
["bitfinex","BTCUSD",1761714234767,0.0045411,113030.0,113020.0,0.38609884]
["bitfinex","BTCUSD",1761714235238,0.0045411,113030.0,113020.0,0.75845947]
["bitfinex","BTCUSD",1761714235436,0.0045411,113030.0,113020.0,0.75945947]
["bitfinex","BTCUSD",1761714239399,0.0045411,113030.0,113020.0,0.38709884]
["bitfinex","BTCUSD",1761714239614,0.0045411,113030.0,113020.0,0.75945947]
["bitfinex","BTCUSD",1761714240531,0.0045411,113030.0,113020.0,0.38709884]
["bitfinex","BTCUSD",1761714241155,0.0045411,113030.0,113020.0,0.21013901]
["bitfinex","BTCUSD",1761714242202,0.0045411,113030.0,113020.0,0.38709884]
["bitfinex","BTCUSD",1761714243062,0.40852173,113030.0,113020.0,0.07514]
["bitfinex","BTCUSD",1761714243278,0.0361611,113030.0,113020.0,0.07514]
["bitfinex","BTCUSD",1761714243494,0.0045411,113030.0,113020.0,0.12032]
["bitfinex","BTCUSD",1761714243913,0.0045411,113030.0,113020.0,0.11432]
["bitfinex","BTCUSD",1761714244123,0.0045411,113030.0,113020.0,0.11332]
["bitfinex","BTCUSD",1761714244336,0.0045411,113030.0,113020.0,0.11532]
["bitfinex","BTCUSD",1761714253335,0.37690173,113030.0,113020.0,0.11532]
["bitfinex","BTCUSD",1761714255503,0.0045411,113030.0,113020.0,0.11532]
["bitfinex","BTCUSD",1761714285204,0.0045411,113030.0,113020.0,0.0994]
["bitfinex","BTCUSD",1761714300901,0.50190553,113040.0,113020.0,0.05422]
["bitfinex","BTCUSD",1761714301058,0.50190553,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714301276,0.37227772,113030.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714304337,0.12962781,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714304537,0.63751661,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714304743,0.37227772,113030.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714305364,0.62921625,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714305567,0.37227772,113030.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714306802,0.62921625,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714307006,0.63751648,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714307190,0.46058795,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714307425,0.63751674,113040.0,113020.0,0.10256]
["bitfinex","BTCUSD",1761714307664,0.63751674,113040.0,113020.0,0.10056]
["bitfinex","BTCUSD",1761714308073,0.63751674,113040.0,113020.0,0.10156]
["bitfinex","BTCUSD",1761714308493,0.48460772,113040.0,113030.0,0.06511]
["bitfinex","BTCUSD",1761714308694,0.66153624,113040.0,113030.0,0.06511]
["bitfinex","BTCUSD",1761714309102,0.61464871,113040.0,113030.0,0.06511]
["bitfinex","BTCUSD",1761714309732,0.06544247,113040.0,113030.0,0.06511]
["bitfinex","BTCUSD",1761714309938,0.61464871,113040.0,113030.0,0.06511]
["bitfinex","BTCUSD",1761714310147,0.61464871,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714312599,0.24237099,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714312818,0.61464871,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714313018,0.63377197,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714313216,0.68292197,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714316338,0.61464871,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714316527,0.63377195,113040.0,113030.0,0.06611]
["bitfinex","BTCUSD",1761714316899,0.01933571,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714317173,0.37249019,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714317367,0.39161343,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714317771,0.01933571,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714317943,0.37249019,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714318128,0.39161343,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714318763,0.00021247,113040.0,113030.0,0.48656772]
["bitfinex","BTCUSD",1761714318977,0.00021247,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714319794,0.00021247,113040.0,113030.0,0.11329]
["bitfinex","BTCUSD",1761714320199,0.00021247,113040.0,113030.0,0.11429]
["bitfinex","BTCUSD",1761714320583,0.00021247,113040.0,113030.0,0.11329]
["bitfinex","BTCUSD",1761714321015,0.00021247,113040.0,113030.0,0.11529]
["bitfinex","BTCUSD",1761714322305,0.00021247,113040.0,113030.0,0.38205318]
["bitfinex","BTCUSD",1761714322526,0.00021247,113040.0,113030.0,0.20510901]
["bitfinex","BTCUSD",1761714322726,0.00021247,113040.0,113030.0,0.57738673]
["bitfinex","BTCUSD",1761714322935,0.00021247,113040.0,113030.0,0.7543309]
["bitfinex","BTCUSD",1761714323155,0.37387019,113050.0,113040.0,0.06113]
["bitfinex","BTCUSD",1761714323372,0.00159247,113050.0,113040.0,0.10931]
["bitfinex","BTCUSD",1761714324699,0.00159247,113050.0,113040.0,0.11131]
["bitfinex","BTCUSD",1761714325568,0.03314247,113050.0,113040.0,0.06313]
["bitfinex","BTCUSD",1761714326494,0.40542019,113050.0,113040.0,0.06313]
["bitfinex","BTCUSD",1761714326923,0.40542019,113050.0,113040.0,0.11131]
["bitfinex","BTCUSD",1761714328413,0.40542019,113050.0,113040.0,0.06313]
["bitfinex","BTCUSD",1761714328694,0.60230306,113050.0,113040.0,0.06313]
["bitfinex","BTCUSD",1761714328906,0.27938778,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714329114,0.6782437,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714329333,0.69733686,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714330281,0.69733744,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714331150,0.6782437,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714338635,0.69734098,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714341189,0.70563065,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714341455,0.69734098,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714342113,0.69734098,113050.0,113030.0,0.03341]
["bitfinex","BTCUSD",1761714342114,0.17692852,113040.0,113030.0,0.03341]
["bitfinex","BTCUSD",1761714342341,0.58081624,113040.0,113030.0,0.06616]
["bitfinex","BTCUSD",1761714342764,0.60739458,113040.0,113030.0,0.06616]
["bitfinex","BTCUSD",1761714343005,0.58081624,113040.0,113030.0,0.06616]
["bitfinex","BTCUSD",1761714343465,0.58081624,113040.0,113030.0,0.06816]
["bitfinex","BTCUSD",1761714344115,0.60484624,113040.0,113030.0,0.06816]
["bitfinex","BTCUSD",1761714344330,1.02445396,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761714344541,0.65217624,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761714344750,0.6787562,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761714345608,0.6787562,113040.0,113020.0,0.08484]
["bitfinex","BTCUSD",1761714349387,0.67874951,113040.0,113020.0,0.08484]
["bitfinex","BTCUSD",1761714351180,0.67874951,113040.0,113030.0,0.03275]
["bitfinex","BTCUSD",1761714351378,0.67874951,113040.0,113030.0,0.00775]
["bitfinex","BTCUSD",1761714352240,0.25914848,113040.0,113030.0,0.01529]
["bitfinex","BTCUSD",1761714352725,0.30647848,113040.0,113030.0,0.00754]
["bitfinex","BTCUSD",1761714353502,0.25914848,113040.0,113030.0,0.04029]
["bitfinex","BTCUSD",1761714353980,0.25914848,113040.0,113030.0,0.04129]
["bitfinex","BTCUSD",1761714356755,0.30647848,113040.0,113030.0,0.04129]
["bitfinex","BTCUSD",1761714358752,0.25914848,113040.0,113030.0,0.04129]
["bitfinex","BTCUSD",1761714359179,0.30647848,113040.0,113030.0,0.04129]
["bitfinex","BTCUSD",1761714361190,0.25914848,113040.0,113030.0,0.04129]
["bitfinex","BTCUSD",1761714363062,0.23256852,113040.0,113030.0,0.04129]
["bitfinex","BTCUSD",1761714365505,0.23411338,113050.0,113030.0,0.09046]
["bitfinex","BTCUSD",1761714365708,0.29317841,113050.0,113040.0,0.05598]
["bitfinex","BTCUSD",1761714367185,0.29317841,113050.0,113040.0,0.05698]
["bitfinex","BTCUSD",1761714367389,0.26156841,113050.0,113040.0,0.05698]
["bitfinex","BTCUSD",1761714367592,0.24159841,113050.0,113040.0,0.10581]
["bitfinex","BTCUSD",1761714367773,0.24159841,113050.0,113040.0,0.0411]
["bitfinex","BTCUSD",1761714368104,0.27332841,113050.0,113040.0,0.0411]
["bitfinex","BTCUSD",1761714370255,0.04754501,113050.0,113040.0,0.0411]
["bitfinex","BTCUSD",1761714370455,0.00185331,113050.0,113040.0,0.08194]
["bitfinex","BTCUSD",1761714371850,0.00185331,113050.0,113040.0,0.08094]
["bitfinex","BTCUSD",1761714372306,0.00185331,113050.0,113040.0,0.08294]
["bitfinex","BTCUSD",1761714376139,0.17876618,113050.0,113040.0,0.08294]
["bitfinex","BTCUSD",1761714376577,0.00185331,113050.0,113040.0,0.08294]
["bitfinex","BTCUSD",1761714378495,0.17876618,113050.0,113040.0,0.08294]
["bitfinex","BTCUSD",1761714378907,0.65889721,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714379567,0.31320287,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714379790,0.6854739,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1761714380814,0.31320287,113050.0,113040.0,0.00807]
["bitfinex","BTCUSD",1761714381022,0.26679287,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714381226,0.20534287,113050.0,113040.0,0.08038]
["bitfinex","BTCUSD",1761714381406,0.26679287,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714381601,0.24021618,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714381835,0.28662618,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714385620,0.24021618,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714388253,0.06330331,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714389280,0.00185331,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714389486,0.00185331,113050.0,113040.0,0.08038]
["bitfinex","BTCUSD",1761714389704,0.03394331,113050.0,113040.0,0.03954]
["bitfinex","BTCUSD",1761714390835,0.00185331,113050.0,113040.0,0.45265103]
["bitfinex","BTCUSD",1761714391207,0.00185331,113050.0,113040.0,0.08038]
["bitfinex","BTCUSD",1761714392033,0.00185331,113050.0,113040.0,0.07838]
["bitfinex","BTCUSD",1761714392373,0.00185331,113050.0,113040.0,0.08238]
["bitfinex","BTCUSD",1761714392554,0.00185331,113050.0,113040.0,0.10007285]
["bitfinex","BTCUSD",1761714394521,0.00185331,113050.0,113040.0,0.08238]
["bitfinex","BTCUSD",1761714401238,0.65894721,113050.0,113040.0,0.01007]
["bitfinex","BTCUSD",1761714402237,0.68552388,113050.0,113040.0,0.01007]
["bitfinex","BTCUSD",1761714402756,0.68552388,113050.0,113040.0,0.0418]
["bitfinex","BTCUSD",1761714404940,0.68552388,113050.0,113040.0,0.01007]
["bitfinex","BTCUSD",1761714411274,0.68546526,113050.0,113040.0,0.01007]
["bitfinex","BTCUSD",1761714412272,0.68546526,113050.0,113040.0,0.0418]
["bitfinex","BTCUSD",1761714415836,0.63889526,113050.0,113040.0,0.0418]
["bitfinex","BTCUSD",1761714419228,0.63293093,113050.0,113040.0,0.0418]
["bitfinex","BTCUSD",1761714419683,0.20348954,113050.0,113040.0,0.08675]
["bitfinex","BTCUSD",1761714420866,0.20348954,113050.0,113040.0,0.45896241]
["bitfinex","BTCUSD",1761714421074,0.20348954,113050.0,113040.0,0.08675]
["bitfinex","BTCUSD",1761714421720,0.23606954,113050.0,113040.0,0.0418]
["bitfinex","BTCUSD",1761714421927,0.60828195,113050.0,113040.0,0.0418]
["bitfinex","BTCUSD",1761714422357,0.68361195,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1761714423344,0.17692852,113040.0,113030.0,0.00754]
["bitfinex","BTCUSD",1761714423772,0.17692852,113040.0,113030.0,0.03927]
["bitfinex","BTCUSD",1761714424173,0.17692852,113040.0,113030.0,0.08422]
["bitfinex","BTCUSD",1761714425066,0.17692852,113040.0,113030.0,0.03927]
["bitfinex","BTCUSD",1761714425463,0.17692852,113040.0,113030.0,0.08422]
["bitfinex","BTCUSD",1761714425874,0.17692852,113040.0,113030.0,0.03927]
["bitfinex","BTCUSD",1761714426426,0.17692852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714431202,0.20749852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714437125,0.17692852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714437454,0.17692852,113040.0,113030.0,0.08622]
["bitfinex","BTCUSD",1761714439412,0.20749852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714441372,0.17692852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714441987,0.17692852,113040.0,113030.0,0.08622]
["bitfinex","BTCUSD",1761714442343,0.20749852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714442743,0.17692852,113040.0,113030.0,0.04127]
["bitfinex","BTCUSD",1761714442944,0.17692852,113040.0,113030.0,0.08622]
["bitfinex","BTCUSD",1761714454355,1.02705334,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761714454565,0.28262852,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761714454767,1.05447554,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761714455176,0.17694417,113030.0,113020.0,0.03666]
["bitfinex","BTCUSD",1761714455381,0.65485658,113030.0,113020.0,0.03666]
["bitfinex","BTCUSD",1761714455786,0.17695983,113020.0,113010.0,0.01266952]
["bitfinex","BTCUSD",1761714455964,0.60582224,113020.0,113010.0,0.04594952]
["bitfinex","BTCUSD",1761714456573,0.65487224,113020.0,113010.0,0.04594952]
["bitfinex","BTCUSD",1761714456760,0.65487224,113020.0,113010.0,0.01266952]
["bitfinex","BTCUSD",1761714457174,0.28265983,113020.0,113010.0,0.01266952]
["bitfinex","BTCUSD",1761714457767,0.65487224,113020.0,113010.0,0.04314952]
["bitfinex","BTCUSD",1761714457972,0.6814556,113020.0,113010.0,0.04314952]
["bitfinex","BTCUSD",1761714459130,0.6814556,113020.0,113010.0,0.04514952]
["bitfinex","BTCUSD",1761714461252,0.6814556,113020.0,113010.0,0.01466952]
["bitfinex","BTCUSD",1761714462922,1.05366801,113020.0,113010.0,0.01466952]
["bitfinex","BTCUSD",1761714463132,1.05366801,113020.0,113010.0,0.00300952]
["bitfinex","BTCUSD",1761714465076,1.05366801,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714467472,0.30924319,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714467679,1.05366801,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714471405,0.68167987,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714472934,0.26019319,113020.0,113010.0,0.03148952]
["bitfinex","BTCUSD",1761714473141,0.63262987,113020.0,113010.0,0.03148952]
["bitfinex","BTCUSD",1761714473730,0.26019319,113020.0,113010.0,0.03148952]
["bitfinex","BTCUSD",1761714473933,0.31013319,113020.0,113010.0,0.03148952]
["bitfinex","BTCUSD",1761714474369,0.02658336,113020.0,113010.0,1.26882943]
["bitfinex","BTCUSD",1761714474575,0.176913,113050.0,113010.0,1.25998066]
["bitfinex","BTCUSD",1761714474780,0.17691287,113050.0,113040.0,0.0146]
["bitfinex","BTCUSD",1761714475209,0.20921287,113050.0,113040.0,0.0146]
["bitfinex","BTCUSD",1761714476037,0.17691287,113050.0,113040.0,0.0156]
["bitfinex","BTCUSD",1761714483047,0.65535955,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761714483473,0.68193756,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761714483678,0.77175657,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761714486175,0.80793885,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1761714486829,0.17695768,113030.0,113010.0,0.07569875]
["bitfinex","BTCUSD",1761714487062,0.17695768,113030.0,113010.0,0.16551776]
["bitfinex","BTCUSD",1761714487303,0.20750768,113030.0,113020.0,0.02818]
["bitfinex","BTCUSD",1761714489340,0.20750768,113030.0,113020.0,0.02918]
["bitfinex","BTCUSD",1761714492870,0.27463768,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761714493360,0.64707436,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761714494712,0.77307565,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761714495149,0.79966103,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761714495808,0.17695983,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714496016,0.64901651,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714496655,0.67560189,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714503281,0.30316521,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714503721,0.67560189,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714504055,0.64901651,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714504255,0.27657983,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714505703,0.27657983,113020.0,113010.0,0.01323952]
["bitfinex","BTCUSD",1761714507282,0.23234983,113020.0,113010.0,0.04028952]
["bitfinex","BTCUSD",1761714509284,0.23234983,113020.0,113010.0,0.04128952]
["bitfinex","BTCUSD",1761714509928,0.27657983,113020.0,113010.0,0.04128952]
["bitfinex","BTCUSD",1761714510146,0.23234983,113020.0,113010.0,0.04128952]
["bitfinex","BTCUSD",1761714512151,0.17695983,113020.0,113010.0,0.06833952]
["bitfinex","BTCUSD",1761714516257,0.17695983,113020.0,113010.0,0.06733952]
["bitfinex","BTCUSD",1761714516468,0.17695983,113020.0,113010.0,0.06933952]
["bitfinex","BTCUSD",1761714517829,0.17695768,113030.0,113010.0,0.72626616]
["bitfinex","BTCUSD",1761714518044,0.17695768,113030.0,113020.0,0.41785668]
["bitfinex","BTCUSD",1761714518284,0.19806768,113030.0,113020.0,0.02271]
["bitfinex","BTCUSD",1761714518540,0.27190768,113030.0,113010.0,0.01523952]
["bitfinex","BTCUSD",1761714518765,0.27190768,113030.0,113010.0,0.01323952]
["bitfinex","BTCUSD",1761714519002,0.27190768,113030.0,113010.0,0.03594952]
["bitfinex","BTCUSD",1761714519211,0.27190768,113030.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714519425,0.17695983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714519845,0.17695983,113020.0,113010.0,0.06065952]
["bitfinex","BTCUSD",1761714520974,0.17695983,113020.0,113010.0,0.05865952]
["bitfinex","BTCUSD",1761714521423,0.17695983,113020.0,113010.0,0.06265952]
["bitfinex","BTCUSD",1761714523949,0.20793983,113020.0,113010.0,0.03994952]
["bitfinex","BTCUSD",1761714524172,0.22904983,113020.0,113010.0,0.03994952]
["bitfinex","BTCUSD",1761714525073,0.17695983,113020.0,113010.0,0.03594952]
["bitfinex","BTCUSD",1761714525290,0.17695983,113020.0,113010.0,0.05865952]
["bitfinex","BTCUSD",1761714525507,0.17695983,113020.0,113010.0,0.06065952]
["bitfinex","BTCUSD",1761714526445,0.17695983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714529415,0.17695983,113020.0,113010.0,0.06065952]
["bitfinex","BTCUSD",1761714532275,0.58436406,113030.0,113010.0,0.06065952]
["bitfinex","BTCUSD",1761714532500,0.17695983,113020.0,113010.0,0.06065952]
["bitfinex","BTCUSD",1761714533122,0.17695983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714533525,0.17695983,113020.0,113010.0,0.03594952]
["bitfinex","BTCUSD",1761714533766,0.17695983,113020.0,113010.0,0.03694952]
["bitfinex","BTCUSD",1761714534181,0.20793983,113020.0,113010.0,0.03594952]
["bitfinex","BTCUSD",1761714534408,0.22904983,113020.0,113010.0,0.01323952]
["bitfinex","BTCUSD",1761714534599,0.64426376,113020.0,113010.0,0.01523952]
["bitfinex","BTCUSD",1761714534823,0.60140376,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714535236,0.22904983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714535851,0.19806983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714536252,0.17695983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714536460,0.17695983,113020.0,113010.0,0.06065952]
["bitfinex","BTCUSD",1761714536811,0.17695983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714538706,0.20793983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714540677,0.22904983,113020.0,113010.0,0.03794952]
["bitfinex","BTCUSD",1761714541079,0.27190983,113020.0,113010.0,0.01523952]
["bitfinex","BTCUSD",1761714541301,1.01661769,113020.0,113010.0,0.00300952]
["bitfinex","BTCUSD",1761714541508,1.03572502,113020.0,113010.0,0.00300952]
["bitfinex","BTCUSD",1761714542126,1.04401862,113020.0,113010.0,0.00300952]
["bitfinex","BTCUSD",1761714542331,1.03572502,113020.0,113010.0,0.00300952]
["bitfinex","BTCUSD",1761714543115,1.03572502,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714552037,1.12554403,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714556597,0.7531901,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714566430,0.75318322,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714568526,0.76147661,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714574166,1.13383054,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714576317,1.1577061,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714579701,1.19388838,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714582327,1.19389654,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714584824,1.56625047,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714585027,1.19389654,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714585236,1.220486,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714590870,0.47577814,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714591073,1.220486,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714591936,1.2204818,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714593472,0.84829677,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714596294,1.5608196,113020.0,113010.0,0.00100952]
["bitfinex","BTCUSD",1761714596490,1.72297696,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761714596735,1.69117272,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761714597032,1.64335525,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761714597445,1.69112016,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761714599007,1.74655524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1761714599207,0.17702248,112980.0,112970.0,0.0012743]
["bitfinex","BTCUSD",1761714599443,0.59556531,112980.0,112970.0,0.0012743]
["bitfinex","BTCUSD",1761714599661,0.63653531,112980.0,112970.0,0.0012743]
["bitfinex","BTCUSD",1761714600028,0.63653531,112980.0,112970.0,0.00233737]
["bitfinex","BTCUSD",1761714600525,0.63653531,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714601908,0.63653531,112980.0,112970.0,0.00382184]
["bitfinex","BTCUSD",1761714602078,0.65561942,112980.0,112970.0,0.00382184]
["bitfinex","BTCUSD",1761714602390,0.63653531,112980.0,112970.0,0.00382184]
["bitfinex","BTCUSD",1761714602737,0.63653531,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714608573,0.26401248,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714608775,0.63653531,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714610546,0.26401248,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714610675,0.63653531,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714617483,0.7625366,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714619338,0.57136959,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714619535,0.74839207,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714622435,0.76747521,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714623317,0.77576017,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714629588,0.7996141,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714633338,0.42709127,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714633538,0.7996141,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714638388,0.77576017,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714642695,0.77577905,112980.0,112970.0,0.00282184]
["bitfinex","BTCUSD",1761714642904,0.32610394,112980.0,112970.0,0.02683184]
["bitfinex","BTCUSD",1761714643106,0.20440946,112980.0,112970.0,0.42336467]
["bitfinex","BTCUSD",1761714643327,0.17702248,112980.0,112970.0,0.44995759]
["bitfinex","BTCUSD",1761714643548,0.17702248,112980.0,112970.0,0.07743476]
["bitfinex","BTCUSD",1761714644552,0.17702248,112980.0,112970.0,0.07843476]
["bitfinex","BTCUSD",1761714649761,0.17702248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714649976,0.20129248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714650187,0.26108248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714650394,0.26108248,112980.0,112970.0,0.03041476]
["bitfinex","BTCUSD",1761714651072,0.26108248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714651326,0.22072248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714652211,0.26108248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714652738,0.22072248,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714653183,0.26108248,112980.0,112970.0,0.03041476]
["bitfinex","BTCUSD",1761714655413,0.59335448,112980.0,112970.0,0.05442476]
["bitfinex","BTCUSD",1761714658945,0.17702248,112980.0,112970.0,0.45106676]
["bitfinex","BTCUSD",1761714659561,0.14734936,112990.0,112980.0,0.02401]
["bitfinex","BTCUSD",1761714659765,0.14734936,112990.0,112980.0,0.427992]
["bitfinex","BTCUSD",1761714660878,0.14734936,112990.0,112980.0,0.45458226]
["bitfinex","BTCUSD",1761714662158,0.14734936,112990.0,112980.0,1.00423674]
["bitfinex","BTCUSD",1761714662747,0.18586678,113000.0,112980.0,1.00423674]
["bitfinex","BTCUSD",1761714662988,0.18586678,113000.0,112990.0,0.420652]
["bitfinex","BTCUSD",1761714663540,0.18586678,113000.0,112990.0,0.44724023]
["bitfinex","BTCUSD",1761714664596,0.18586678,113000.0,112990.0,0.07460823]
["bitfinex","BTCUSD",1761714664823,0.18586678,113000.0,112990.0,0.07760823]
["bitfinex","BTCUSD",1761714665189,0.18586678,113000.0,112990.0,0.05359823]
["bitfinex","BTCUSD",1761714665190,0.22956678,113000.0,112990.0,0.05359823]
["bitfinex","BTCUSD",1761714665424,0.22956678,113000.0,112990.0,0.05423593]
["bitfinex","BTCUSD",1761714666481,0.60219878,113000.0,112990.0,0.05423593]
["bitfinex","BTCUSD",1761714669238,1.01456078,113000.0,112990.0,0.0036377]
["bitfinex","BTCUSD",1761714669784,0.64192878,113000.0,112990.0,0.0036377]
["bitfinex","BTCUSD",1761714670163,1.01456078,113000.0,112990.0,0.0006377]
["bitfinex","BTCUSD",1761714670591,1.01456078,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714671241,0.55849878,113000.0,112990.0,0.0238277]
["bitfinex","BTCUSD",1761714673653,0.18586678,113000.0,112990.0,0.0238277]
["bitfinex","BTCUSD",1761714674702,0.55849878,113000.0,112990.0,0.0238277]
["bitfinex","BTCUSD",1761714675190,0.18586678,113000.0,112990.0,0.43635038]
["bitfinex","BTCUSD",1761714675409,0.18586678,113000.0,112990.0,0.59565651]
["bitfinex","BTCUSD",1761714675679,0.18586678,113000.0,112990.0,0.0460177]
["bitfinex","BTCUSD",1761714675861,0.53055995,113010.0,112990.0,0.06371838]
["bitfinex","BTCUSD",1761714676060,0.18586994,113000.0,112990.0,0.04152838]
["bitfinex","BTCUSD",1761714676495,0.18586994,113000.0,112990.0,0.06271838]
["bitfinex","BTCUSD",1761714676707,0.18586994,113000.0,112990.0,0.43535038]
["bitfinex","BTCUSD",1761714676914,0.18586994,113000.0,112990.0,0.4206497]
["bitfinex","BTCUSD",1761714677740,0.18586994,113000.0,112990.0,0.0480177]
["bitfinex","BTCUSD",1761714677916,0.18586994,113000.0,112990.0,0.06571838]
["bitfinex","BTCUSD",1761714678344,0.18586994,113000.0,112990.0,0.0480177]
["bitfinex","BTCUSD",1761714686632,0.18586994,113000.0,112990.0,0.0258277]
["bitfinex","BTCUSD",1761714686849,0.23070994,113000.0,112990.0,0.0258277]
["bitfinex","BTCUSD",1761714687319,0.18586994,113000.0,112990.0,0.0258277]
["bitfinex","BTCUSD",1761714687519,0.18586994,113000.0,112990.0,0.0480177]
["bitfinex","BTCUSD",1761714688529,0.18586994,113000.0,112990.0,0.22502451]
["bitfinex","BTCUSD",1761714689152,0.18586994,113000.0,112990.0,0.59765651]
["bitfinex","BTCUSD",1761714689402,0.17702039,113000.0,112990.0,0.59765651]
["bitfinex","BTCUSD",1761714690674,0.15792795,113010.0,112990.0,0.59465651]
["bitfinex","BTCUSD",1761714690983,0.15792795,113010.0,113000.0,0.05923]
["bitfinex","BTCUSD",1761714693798,0.15792795,113010.0,113000.0,0.06223]
["bitfinex","BTCUSD",1761714706647,0.15792795,113010.0,113000.0,0.23922115]
["bitfinex","BTCUSD",1761714706857,0.15792795,113010.0,113000.0,0.06223]
["bitfinex","BTCUSD",1761714707942,0.15792795,113010.0,113000.0,0.45256111]
["bitfinex","BTCUSD",1761714708148,0.15792795,113010.0,113000.0,0.06223]
["bitfinex","BTCUSD",1761714708354,0.15792795,113010.0,113000.0,0.06085387]
["bitfinex","BTCUSD",1761714710294,0.15792795,113010.0,113000.0,0.25554413]
["bitfinex","BTCUSD",1761714710489,0.15792795,113010.0,113000.0,0.23784502]
["bitfinex","BTCUSD",1761714712784,0.15792795,113010.0,113000.0,0.06085387]
["bitfinex","BTCUSD",1761714714326,0.15792795,113010.0,113000.0,0.03866387]
["bitfinex","BTCUSD",1761714714530,0.55538995,113010.0,113000.0,0.03866387]
["bitfinex","BTCUSD",1761714714734,0.57506995,113010.0,113000.0,0.03866387]
["bitfinex","BTCUSD",1761714715310,0.20243795,113010.0,113000.0,0.03866387]
["bitfinex","BTCUSD",1761714722849,0.61246814,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1761714723058,0.63157865,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1761714723270,0.63987953,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1761714724108,0.17699115,113000.0,112990.0,0.0006377]
["bitfinex","BTCUSD",1761714724317,0.63153134,113000.0,112990.0,0.0006377]
["bitfinex","BTCUSD",1761714726038,0.63153134,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714728059,0.59395134,113000.0,112990.0,0.0183277]
["bitfinex","BTCUSD",1761714728256,0.22150115,113000.0,112990.0,0.0183277]
["bitfinex","BTCUSD",1761714731528,0.22150115,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714731529,0.25640115,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714731727,0.62885134,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714738735,0.59395134,113000.0,112990.0,0.0175877]
["bitfinex","BTCUSD",1761714739859,0.22150115,113000.0,112990.0,0.0175877]
["bitfinex","BTCUSD",1761714740322,0.25640115,113000.0,112990.0,0.0175877]
["bitfinex","BTCUSD",1761714742618,0.19667115,113000.0,112990.0,0.0175877]
["bitfinex","BTCUSD",1761714742821,0.21957115,113000.0,112990.0,0.0175877]
["bitfinex","BTCUSD",1761714743787,0.25447115,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714744222,0.62692134,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714745336,0.65351099,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714752487,0.6726307,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714753989,0.65351099,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714754231,0.67263172,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714755573,0.80693299,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714755818,1.25824796,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714756027,1.1708339,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714756235,1.20265213,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714756440,1.1708339,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714756849,1.20265213,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714757062,1.25290751,113000.0,112990.0,0.0016377]
["bitfinex","BTCUSD",1761714757269,1.27050155,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761714757478,1.25389095,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761714758110,0.17702248,112980.0,112970.0,0.00175877]
["bitfinex","BTCUSD",1761714758313,0.58975267,112980.0,112970.0,0.00175877]
["bitfinex","BTCUSD",1761714758490,0.62486267,112980.0,112970.0,0.00175877]
["bitfinex","BTCUSD",1761714758912,0.63811267,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714759363,0.63811267,112980.0,112970.0,0.00318408]
["bitfinex","BTCUSD",1761714764700,1.155647,112980.0,112970.0,0.00318408]
["bitfinex","BTCUSD",1761714765790,1.155647,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714765986,1.157647,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714767023,1.158647,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714767711,0.78619681,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714768881,0.56683399,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714769132,0.76694647,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714774627,1.13939666,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714775013,0.76694647,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714775399,1.13999026,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714776579,1.15905791,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714777333,1.13999026,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714777544,1.1590597,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714782294,1.16734398,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714783158,0.95963227,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714783488,0.98622835,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714785041,1.02133835,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714791350,0.99474227,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714793059,1.01862662,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714794253,1.10844563,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714794454,1.85301085,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714794664,1.86961934,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714794862,1.89621785,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714795259,1.87960936,112980.0,112970.0,0.00218408]
["bitfinex","BTCUSD",1761714796849,0.17706949,112950.0,112940.0,0.07248851]
["bitfinex","BTCUSD",1761714797135,0.54981648,112950.0,112940.0,0.07253691]
["bitfinex","BTCUSD",1761714797335,0.17706949,112950.0,112940.0,0.09632511]
["bitfinex","BTCUSD",1761714797602,0.54981648,112950.0,112940.0,0.09632511]
["bitfinex","BTCUSD",1761714798240,0.17706949,112950.0,112940.0,0.09932511]
["bitfinex","BTCUSD",1761714798488,0.54981648,112950.0,112940.0,0.09932511]
["bitfinex","BTCUSD",1761714804796,0.17706949,112950.0,112940.0,0.09932511]
["bitfinex","BTCUSD",1761714805029,0.54981648,112950.0,112940.0,0.09932511]
["bitfinex","BTCUSD",1761714805258,0.54981648,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714806911,0.59040648,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714807320,0.21765949,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714807526,0.19425949,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714813261,0.54981648,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714813675,0.17706949,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714817315,0.17706949,112950.0,112940.0,0.24981177]
["bitfinex","BTCUSD",1761714818143,0.17706949,112950.0,112940.0,0.0727266]
["bitfinex","BTCUSD",1761714819319,0.17706949,112950.0,112940.0,0.24981177]
["bitfinex","BTCUSD",1761714820315,0.17706949,112950.0,112940.0,0.62255876]
["bitfinex","BTCUSD",1761714820715,0.17706949,112950.0,112940.0,0.24981177]
["bitfinex","BTCUSD",1761714820959,0.17706949,112950.0,112940.0,0.62255876]
["bitfinex","BTCUSD",1761714824027,0.5390621,112960.0,112940.0,0.62255876]
["bitfinex","BTCUSD",1761714824229,0.51993173,112960.0,112950.0,0.07545]
["bitfinex","BTCUSD",1761714824539,0.51983456,112960.0,112950.0,0.07587543]
["bitfinex","BTCUSD",1761714826414,0.51983456,112960.0,112950.0,0.07787543]
["bitfinex","BTCUSD",1761714830413,0.54822456,112960.0,112950.0,0.04287543]
["bitfinex","BTCUSD",1761714831268,0.54822456,112960.0,112950.0,0.07787543]
["bitfinex","BTCUSD",1761714833980,0.92097155,112960.0,112950.0,0.04287543]
["bitfinex","BTCUSD",1761714834128,0.56735858,112960.0,112950.0,0.04287543]
["bitfinex","BTCUSD",1761714836296,0.60109858,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714836730,0.97384557,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714836937,0.94010557,112960.0,112950.0,0.02535543]
["bitfinex","BTCUSD",1761714837326,0.5674354,112960.0,112950.0,0.02535543]
["bitfinex","BTCUSD",1761714837776,0.19461159,112960.0,112950.0,0.04287543]
["bitfinex","BTCUSD",1761714837980,0.54830138,112960.0,112950.0,0.04287543]
["bitfinex","BTCUSD",1761714838127,0.5674354,112960.0,112950.0,0.04287543]
["bitfinex","BTCUSD",1761714838586,0.5674354,112960.0,112950.0,0.07787543]
["bitfinex","BTCUSD",1761714840144,0.6011754,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714841699,0.63337892,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714841905,1.09602174,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714842091,1.16823093,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714842295,1.44394195,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714842576,1.46784503,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714842765,1.48444831,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714843003,1.08772142,112960.0,112950.0,0.00242543]
["bitfinex","BTCUSD",1761714843157,1.46054523,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714843358,1.11161304,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714844352,1.09500976,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714847275,1.06319153,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714855626,0.69036772,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714855825,0.23665709,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714856057,0.6011754,112960.0,112950.0,0.00042543]
["bitfinex","BTCUSD",1761714856259,0.6011754,112960.0,112950.0,0.02315543]
["bitfinex","BTCUSD",1761714856260,0.17547757,112960.0,112950.0,0.02315543]
["bitfinex","BTCUSD",1761714856465,0.17547757,112960.0,112950.0,0.07357543]
["bitfinex","BTCUSD",1761714856959,0.14708757,112960.0,112950.0,0.07357543]
["bitfinex","BTCUSD",1761714858196,0.14708757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714858399,0.15307757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714859642,0.17399757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714860043,0.17399757,112960.0,112950.0,0.04155543]
["bitfinex","BTCUSD",1761714861203,0.17399757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714862276,0.15307757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714862479,0.14708757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714870377,0.14708757,112960.0,112950.0,0.09328237]
["bitfinex","BTCUSD",1761714874156,0.14708757,112960.0,112950.0,0.07557543]
["bitfinex","BTCUSD",1761714883179,0.17705382,112960.0,112950.0,0.09328237]
["bitfinex","BTCUSD",1761714883386,0.45246656,112970.0,112950.0,0.73299468]
["bitfinex","BTCUSD",1761714883598,0.2474881,112970.0,112960.0,0.24534382]
["bitfinex","BTCUSD",1761714883795,0.2474881,112970.0,112960.0,0.73457979]
["bitfinex","BTCUSD",1761714885019,0.2474881,112970.0,112960.0,0.73757979]
["bitfinex","BTCUSD",1761714886993,0.2474881,112970.0,112960.0,0.36475598]
["bitfinex","BTCUSD",1761714887195,0.2474881,112970.0,112960.0,0.73757979]
["bitfinex","BTCUSD",1761714888957,0.2474881,112970.0,112960.0,0.73779248]
["bitfinex","BTCUSD",1761714897112,0.2474881,112970.0,112960.0,0.73479248]
["bitfinex","BTCUSD",1761714897555,0.06253213,112970.0,112960.0,0.73879248]
["bitfinex","BTCUSD",1761714897758,0.06253213,112970.0,112960.0,0.73479248]
["bitfinex","BTCUSD",1761714897972,0.06253213,112970.0,112960.0,1.07979248]
["bitfinex","BTCUSD",1761714898995,0.06253213,112970.0,112960.0,1.08079248]
["bitfinex","BTCUSD",1761714899386,0.06253213,112970.0,112960.0,0.70796867]
["bitfinex","BTCUSD",1761714899608,0.06253213,112970.0,112960.0,1.45298033]
["bitfinex","BTCUSD",1761714900381,0.06253213,112970.0,112960.0,1.44798033]
["bitfinex","BTCUSD",1761714900598,0.06253213,112970.0,112960.0,1.82048616]
["bitfinex","BTCUSD",1761714900742,0.06253213,112970.0,112960.0,1.82748616]
["bitfinex","BTCUSD",1761714901316,0.06253213,112970.0,112960.0,1.86366844]
["bitfinex","BTCUSD",1761714901524,0.06253213,112970.0,112960.0,1.86266844]
["bitfinex","BTCUSD",1761714901736,0.06253213,112970.0,112960.0,1.87366843]
["bitfinex","BTCUSD",1761714902413,0.06253213,112970.0,112960.0,1.87266843]
["bitfinex","BTCUSD",1761714902669,0.06253213,112970.0,112960.0,1.86766843]
["bitfinex","BTCUSD",1761714903134,0.06253213,112970.0,112960.0,1.87666843]
["bitfinex","BTCUSD",1761714903414,0.06253213,112970.0,112960.0,1.86766843]
["bitfinex","BTCUSD",1761714903637,0.06253213,112970.0,112960.0,1.87766843]
["bitfinex","BTCUSD",1761714903858,0.06253213,112970.0,112960.0,1.86766844]
["bitfinex","BTCUSD",1761714904076,0.06253213,112970.0,112960.0,1.87766843]
["bitfinex","BTCUSD",1761714904295,0.06253213,112970.0,112960.0,1.86766844]
["bitfinex","BTCUSD",1761714904527,0.06253213,112970.0,112960.0,1.88766842]
["bitfinex","BTCUSD",1761714906681,0.06253213,112970.0,112960.0,1.87766843]
["bitfinex","BTCUSD",1761714906925,1e-08,112980.0,112970.0,2.87654539]
["bitfinex","BTCUSD",1761714907172,1e-08,112980.0,112970.0,3.0497244]
["bitfinex","BTCUSD",1761714907635,1e-08,112980.0,112970.0,3.07630248]
["bitfinex","BTCUSD",1761714907865,1e-08,112980.0,112970.0,3.14118584]
["bitfinex","BTCUSD",1761714908322,1e-08,112980.0,112970.0,3.15318584]
["bitfinex","BTCUSD",1761714909025,1e-08,112980.0,112970.0,3.15518584]
["bitfinex","BTCUSD",1761714909256,1e-08,112980.0,112970.0,0.93015085]
["bitfinex","BTCUSD",1761714909490,1e-08,112980.0,112970.0,3.15318583]
["bitfinex","BTCUSD",1761714909989,1e-08,112980.0,112970.0,3.16718583]
["bitfinex","BTCUSD",1761714910905,1e-08,112980.0,112970.0,3.15718584]
["bitfinex","BTCUSD",1761714911178,0.0082438,113050.0,113040.0,0.16104852]
["bitfinex","BTCUSD",1761714911431,0.17718143,113060.0,113040.0,0.38886038]
["bitfinex","BTCUSD",1761714911669,0.18541841,113060.0,113050.0,0.33639188]
["bitfinex","BTCUSD",1761714911909,0.18541841,113060.0,113050.0,0.70889771]
["bitfinex","BTCUSD",1761714912153,0.18711825,113060.0,113050.0,0.70889771]
["bitfinex","BTCUSD",1761714912422,0.18760261,113060.0,113050.0,0.70889771]
["bitfinex","BTCUSD",1761714912900,0.18760261,113060.0,113050.0,0.53198484]
["bitfinex","BTCUSD",1761714913140,0.18760261,113060.0,113050.0,0.70889771]
["bitfinex","BTCUSD",1761714913601,0.18760261,113060.0,113050.0,0.34039188]
["bitfinex","BTCUSD",1761714914001,0.18760261,113060.0,113050.0,0.16347901]
["bitfinex","BTCUSD",1761714914280,0.18760261,113060.0,113050.0,0.55367612]
["bitfinex","BTCUSD",1761714914487,0.18760261,113060.0,113050.0,0.34039188]
["bitfinex","BTCUSD",1761714914712,0.18760261,113060.0,113050.0,0.71289771]
["bitfinex","BTCUSD",1761714915152,0.18760261,113060.0,113050.0,0.34039188]
["bitfinex","BTCUSD",1761714915362,0.02677219,113070.0,113050.0,2.95160914]
["bitfinex","BTCUSD",1761714915576,0.02677219,113070.0,113060.0,1.86162572]
["bitfinex","BTCUSD",1761714915577,0.00847564,113070.0,113060.0,1.86162572]
["bitfinex","BTCUSD",1761714915789,0.0042,113090.0,113080.0,0.51686593]
["bitfinex","BTCUSD",1761714916002,0.00424839,113090.0,113080.0,0.75994494]
["bitfinex","BTCUSD",1761714916223,0.00424839,113090.0,113080.0,1.5049566]
["bitfinex","BTCUSD",1761714916426,0.0002,113100.0,113090.0,0.54935612]
["bitfinex","BTCUSD",1761714916629,0.0002,113100.0,113090.0,0.70883513]
["bitfinex","BTCUSD",1761714916837,0.0002,113100.0,113090.0,0.3363293]
["bitfinex","BTCUSD",1761714917051,0.0002,113100.0,113090.0,0.70883513]
["bitfinex","BTCUSD",1761714917269,0.0002,113100.0,113090.0,1.46752323]
["bitfinex","BTCUSD",1761714917489,0.0002,113100.0,113090.0,1.16889741]
["bitfinex","BTCUSD",1761714917933,0.0002,113100.0,113090.0,1.16989741]
["bitfinex","BTCUSD",1761714918145,0.0002,113100.0,113090.0,1.54240324]
["bitfinex","BTCUSD",1761714918899,0.0002,113100.0,113090.0,1.17489741]
["bitfinex","BTCUSD",1761714919115,0.0002,113100.0,113090.0,0.6823293]
["bitfinex","BTCUSD",1761714919320,0.0002,113100.0,113090.0,1.13871513]
["bitfinex","BTCUSD",1761714919943,0.0002,113100.0,113090.0,0.7662093]
["bitfinex","BTCUSD",1761714920162,0.0002,113100.0,113090.0,1.13871513]
["bitfinex","BTCUSD",1761714920784,0.0002,113100.0,113090.0,0.7662093]
["bitfinex","BTCUSD",1761714920988,0.0002,113100.0,113090.0,1.13871513]
["bitfinex","BTCUSD",1761714921831,0.0002,113100.0,113090.0,0.7661693]
["bitfinex","BTCUSD",1761714922075,0.54954048,113100.0,113090.0,0.58931901]
["bitfinex","BTCUSD",1761714922286,0.17788397,113100.0,113090.0,0.58931901]
["bitfinex","BTCUSD",1761714922509,0.17788397,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714922754,0.5503898,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714922965,0.00104932,113100.0,113090.0,0.07566]
["bitfinex","BTCUSD",1761714923181,0.00104932,113100.0,113090.0,0.15947901]
["bitfinex","BTCUSD",1761714923182,0.5503898,113100.0,113090.0,0.15947901]
["bitfinex","BTCUSD",1761714923394,0.5503898,113100.0,113090.0,0.06966]
["bitfinex","BTCUSD",1761714923633,0.5503898,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1761714923634,0.94414563,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1761714923849,0.5716398,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1761714924284,0.5503898,113100.0,113090.0,0.07166]
["bitfinex","BTCUSD",1761714924706,0.17788397,113100.0,113090.0,0.07166]
["bitfinex","BTCUSD",1761714924958,0.5503898,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1761714925164,0.5503898,113100.0,113090.0,0.06966]
["bitfinex","BTCUSD",1761714925387,0.17788397,113100.0,113090.0,0.15947901]
["bitfinex","BTCUSD",1761714925598,0.17788397,113100.0,113090.0,0.53298484]
["bitfinex","BTCUSD",1761714925808,0.00104932,113100.0,113090.0,0.70983513]
["bitfinex","BTCUSD",1761714926272,0.17788397,113100.0,113090.0,0.70983513]
["bitfinex","BTCUSD",1761714926486,0.17788397,113100.0,113090.0,0.15947901]
["bitfinex","BTCUSD",1761714926711,0.17788397,113100.0,113090.0,0.16147901]
["bitfinex","BTCUSD",1761714926919,0.17788397,113100.0,113090.0,0.15947901]
["bitfinex","BTCUSD",1761714927359,0.5503898,113100.0,113090.0,0.06966]
["bitfinex","BTCUSD",1761714927600,0.55858517,113100.0,113090.0,0.06966]
["bitfinex","BTCUSD",1761714928423,0.55858517,113100.0,113090.0,0.07366]
["bitfinex","BTCUSD",1761714928875,0.18607934,113100.0,113090.0,0.07366]
["bitfinex","BTCUSD",1761714929056,0.55858517,113100.0,113090.0,0.07366]
["bitfinex","BTCUSD",1761714929684,0.00924469,113100.0,113090.0,0.53598484]
["bitfinex","BTCUSD",1761714929898,0.00924469,113100.0,113090.0,0.71283513]
["bitfinex","BTCUSD",1761714930324,0.00924469,113100.0,113090.0,1.05283513]
["bitfinex","BTCUSD",1761714930762,0.00924469,113100.0,113090.0,0.6803293]
["bitfinex","BTCUSD",1761714930972,0.00924469,113100.0,113090.0,1.05383513]
["bitfinex","BTCUSD",1761714931418,0.00924469,113100.0,113090.0,1.20533475]
["bitfinex","BTCUSD",1761714931830,0.00924469,113100.0,113090.0,1.21033475]
["bitfinex","BTCUSD",1761714933224,0.00924469,113100.0,113090.0,0.50547901]
["bitfinex","BTCUSD",1761714933430,0.18607934,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714934501,0.00924469,113100.0,113090.0,0.97205977]
["bitfinex","BTCUSD",1761714934705,0.00924469,113100.0,113090.0,0.87033475]
["bitfinex","BTCUSD",1761714937204,0.00924469,113100.0,113090.0,0.6823293]
["bitfinex","BTCUSD",1761714937413,0.00924469,113100.0,113090.0,1.21033475]
["bitfinex","BTCUSD",1761714937626,0.00924469,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714939179,0.00924469,113100.0,113090.0,0.4265293]
["bitfinex","BTCUSD",1761714939601,0.18607934,113100.0,113090.0,0.24967901]
["bitfinex","BTCUSD",1761714939812,0.18607934,113100.0,113090.0,0.4265293]
["bitfinex","BTCUSD",1761714940498,0.00924469,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714942519,0.18607934,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714943334,0.18607934,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714943542,0.18607934,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714943746,0.18607934,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714943950,0.18607934,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714945868,0.18607934,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714946023,0.00924469,113100.0,113090.0,0.18316403]
["bitfinex","BTCUSD",1761714946228,0.18607934,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714946429,0.18607934,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714947286,0.18607934,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714947747,0.17788397,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714947891,0.00932568,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714948558,0.18616033,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714949027,0.18616033,113100.0,113090.0,0.16547901]
["bitfinex","BTCUSD",1761714949257,0.18616033,113100.0,113090.0,0.18316403]
["bitfinex","BTCUSD",1761714950352,0.18616033,113100.0,113090.0,0.36001432]
["bitfinex","BTCUSD",1761714950597,0.18616033,113100.0,113090.0,0.3423293]
["bitfinex","BTCUSD",1761714951286,0.00932568,113100.0,113090.0,1.21033475]
["bitfinex","BTCUSD",1761714951499,0.00932568,113100.0,113090.0,0.71851158]
["bitfinex","BTCUSD",1761714952314,0.00932568,113100.0,113090.0,1.24651703]
["bitfinex","BTCUSD",1761714953343,0.00932568,113100.0,113090.0,1.09021678]
["bitfinex","BTCUSD",1761714953530,0.00932568,113100.0,113090.0,0.71851158]
["bitfinex","BTCUSD",1761714953761,0.00932568,113100.0,113090.0,1.09021678]
["bitfinex","BTCUSD",1761714955495,0.00932568,113100.0,113090.0,0.71851158]
["bitfinex","BTCUSD",1761714955769,0.00932568,113100.0,113090.0,1.09021678]
["bitfinex","BTCUSD",1761714956484,0.00932568,113100.0,113090.0,0.71851158]
["bitfinex","BTCUSD",1761714957087,0.00932568,113100.0,113090.0,1.09021678]
["bitfinex","BTCUSD",1761714957617,0.00932568,113100.0,113090.0,0.71851158]
["bitfinex","BTCUSD",1761714958183,0.00104932,113100.0,113090.0,0.71851158]
["bitfinex","BTCUSD",1761714963429,0.00104932,113100.0,113090.0,0.3394993]
["bitfinex","BTCUSD",1761714964047,0.17788397,113100.0,113090.0,0.3394993]
["bitfinex","BTCUSD",1761714964685,0.17788397,113100.0,113090.0,0.16264901]
["bitfinex","BTCUSD",1761714967545,0.17788397,113100.0,113090.0,0.18033403]
["bitfinex","BTCUSD",1761714970098,0.17788397,113100.0,113090.0,0.16264901]
["bitfinex","BTCUSD",1761714971621,0.17788397,113100.0,113090.0,0.15664901]
["bitfinex","BTCUSD",1761714971964,0.17788397,113100.0,113090.0,0.16064901]
["bitfinex","BTCUSD",1761714973287,0.19723397,113100.0,113090.0,0.16064901]
["bitfinex","BTCUSD",1761714973902,0.17788397,113100.0,113090.0,0.16064901]
["bitfinex","BTCUSD",1761714974448,0.20677397,113100.0,113090.0,0.13075901]
["bitfinex","BTCUSD",1761714974652,0.20677397,113100.0,113090.0,0.11015901]
["bitfinex","BTCUSD",1761714974857,0.23644397,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1761714975051,0.20677397,113100.0,113090.0,0.02431]
["bitfinex","BTCUSD",1761714975198,0.20677397,113100.0,113090.0,0.03701]
["bitfinex","BTCUSD",1761714975664,0.20677397,113100.0,113090.0,0.03301]
["bitfinex","BTCUSD",1761714976059,0.20677397,113100.0,113090.0,0.03501]
["bitfinex","BTCUSD",1761714977350,0.20677397,113100.0,113090.0,0.0147]
["bitfinex","BTCUSD",1761714977351,0.57868255,113100.0,113090.0,0.0147]
["bitfinex","BTCUSD",1761714977561,0.23644397,113100.0,113090.0,0.0147]
["bitfinex","BTCUSD",1761714977766,0.20677397,113100.0,113090.0,0.03501]
["bitfinex","BTCUSD",1761714978588,0.60835255,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1761714979353,0.20677397,113100.0,113090.0,0.03501]
["bitfinex","BTCUSD",1761714980317,0.20677397,113100.0,113090.0,0.01913]
["bitfinex","BTCUSD",1761714982127,0.23644397,113100.0,113090.0,0.0127]
["bitfinex","BTCUSD",1761714982347,0.17685029,113090.0,113080.0,0.01634]
["bitfinex","BTCUSD",1761714982550,0.21008029,113090.0,113080.0,0.10615901]
["bitfinex","BTCUSD",1761714982861,0.21008029,113090.0,113080.0,0.03665]
["bitfinex","BTCUSD",1761714983065,0.23975029,113090.0,113080.0,0.03665]
["bitfinex","BTCUSD",1761714983403,0.21008029,113090.0,113080.0,0.03665]
["bitfinex","BTCUSD",1761714983934,0.21008029,113090.0,113080.0,0.03965]
["bitfinex","BTCUSD",1761714984988,0.61165887,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1761714986038,0.63822695,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1761714986570,0.17686593,113080.0,113070.0,0.01634]
["bitfinex","BTCUSD",1761714986757,0.19621593,113080.0,113070.0,0.03669839]
["bitfinex","BTCUSD",1761714987538,0.20680593,113080.0,113070.0,0.03669839]
["bitfinex","BTCUSD",1761714988141,0.20680593,113080.0,113070.0,0.03969839]
["bitfinex","BTCUSD",1761714988554,0.23647593,113080.0,113070.0,0.00304839]
["bitfinex","BTCUSD",1761714988778,0.23647593,113080.0,113070.0,0.02335839]
["bitfinex","BTCUSD",1761714990313,0.20680593,113080.0,113070.0,0.02652839]
["bitfinex","BTCUSD",1761714991845,0.19692629,113080.0,113070.0,0.02652839]
["bitfinex","BTCUSD",1761714992808,0.56883487,113080.0,113070.0,0.02652839]
["bitfinex","BTCUSD",1761714993228,0.19692629,113080.0,113070.0,0.02652839]
["bitfinex","BTCUSD",1761714993806,0.19735103,113080.0,113070.0,0.02652839]
["bitfinex","BTCUSD",1761714993982,0.59892961,113080.0,113070.0,0.00304839]
["bitfinex","BTCUSD",1761714994212,0.19735103,113080.0,113070.0,0.02335839]
["bitfinex","BTCUSD",1761714994420,0.59582915,113080.0,113070.0,0.00304839]
["bitfinex","BTCUSD",1761714994626,0.62549915,113080.0,113070.0,0.00304839]
["bitfinex","BTCUSD",1761714995726,0.62549915,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761714996267,0.62549915,113080.0,113070.0,0.00104839]
["bitfinex","BTCUSD",1761714996473,0.96549915,113080.0,113070.0,0.00104839]
["bitfinex","BTCUSD",1761714998192,0.59359057,113080.0,113070.0,0.00104839]
["bitfinex","BTCUSD",1761714999142,0.96549915,113080.0,113070.0,0.00104839]
["bitfinex","BTCUSD",1761715000718,0.98455697,113080.0,113070.0,0.00104839]
["bitfinex","BTCUSD",1761715002555,0.98455697,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715003134,0.98655697,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715007223,1.07637598,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715008258,1.08464547,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715015127,1.14468191,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715015342,1.16123526,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715015551,0.82114491,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715015752,1.14468191,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715015961,0.73659105,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715016170,0.64677204,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715016369,0.61464839,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715018555,0.61264839,113080.0,113070.0,4.839e-05]
["bitfinex","BTCUSD",1761715018703,0.61264839,113080.0,113070.0,0.01962839]
["bitfinex","BTCUSD",1761715018905,0.61464839,113080.0,113070.0,0.01962839]
["bitfinex","BTCUSD",1761715019295,0.58497839,113080.0,113070.0,0.39159299]
["bitfinex","BTCUSD",1761715019498,0.51929067,113080.0,113070.0,0.43711299]
["bitfinex","BTCUSD",1761715019881,0.51929067,113080.0,113070.0,0.70381357]
["bitfinex","BTCUSD",1761715019882,0.17929067,113080.0,113070.0,0.70381357]
["bitfinex","BTCUSD",1761715020595,0.00242474,113080.0,113070.0,0.70381357]
["bitfinex","BTCUSD",1761715021008,0.17929067,113080.0,113070.0,0.70381357]
["bitfinex","BTCUSD",1761715021683,0.17729067,113080.0,113070.0,0.70381357]
["bitfinex","BTCUSD",1761715022113,0.17729067,113080.0,113070.0,0.70481357]
["bitfinex","BTCUSD",1761715022335,0.17729067,113080.0,113070.0,0.70381357]
["bitfinex","BTCUSD",1761715022556,0.17729067,113080.0,113070.0,0.70681357]
["bitfinex","BTCUSD",1761715023620,0.17729067,113080.0,113070.0,0.529932]
["bitfinex","BTCUSD",1761715024965,0.23608067,113080.0,113070.0,0.00304839]
["bitfinex","BTCUSD",1761715025402,0.20684067,113080.0,113070.0,0.02262839]
["bitfinex","BTCUSD",1761715026302,0.20684067,113080.0,113070.0,0.03469839]
["bitfinex","BTCUSD",1761715029023,0.20684067,113080.0,113070.0,0.40666299]
["bitfinex","BTCUSD",1761715029227,0.23485067,113080.0,113070.0,0.00304839]
["bitfinex","BTCUSD",1761715030672,0.20684067,113080.0,113070.0,0.02209839]
["bitfinex","BTCUSD",1761715032061,0.20684067,113080.0,113070.0,0.43480299]
["bitfinex","BTCUSD",1761715032479,0.20684067,113080.0,113070.0,0.03424839]
["bitfinex","BTCUSD",1761715033224,0.20684067,113080.0,113070.0,0.40621299]
["bitfinex","BTCUSD",1761715033852,0.17729067,113080.0,113070.0,0.524622]
["bitfinex","BTCUSD",1761715034813,0.17729067,113080.0,113070.0,0.70150357]
["bitfinex","BTCUSD",1761715037715,0.00042474,113080.0,113070.0,0.70150357]
["bitfinex","BTCUSD",1761715038127,0.00042474,113080.0,113070.0,0.72806746]
["bitfinex","BTCUSD",1761715038338,0.17729067,113080.0,113070.0,0.72806746]
["bitfinex","BTCUSD",1761715039142,0.00042474,113080.0,113070.0,0.72806746]
["bitfinex","BTCUSD",1761715039930,0.17729067,113080.0,113070.0,0.72806746]
["bitfinex","BTCUSD",1761715040138,0.00042474,113080.0,113070.0,0.70150357]
["bitfinex","BTCUSD",1761715040948,0.00042474,113080.0,113070.0,1.07346817]
["bitfinex","BTCUSD",1761715041202,0.00042474,113080.0,113070.0,1.10003206]
["bitfinex","BTCUSD",1761715042044,0.00042474,113080.0,113070.0,1.50817894]
["bitfinex","BTCUSD",1761715042243,0.00042474,113080.0,113070.0,1.13621434]
["bitfinex","BTCUSD",1761715042802,0.00042474,113080.0,113070.0,1.13421434]
["bitfinex","BTCUSD",1761715043589,0.00042474,113080.0,113070.0,1.11733434]
["bitfinex","BTCUSD",1761715043792,0.00042474,113080.0,113070.0,1.11833434]
["bitfinex","BTCUSD",1761715044402,0.00042474,113080.0,113070.0,1.12333434]
["bitfinex","BTCUSD",1761715047086,0.00042474,113080.0,113070.0,1.20713434]
["bitfinex","BTCUSD",1761715047501,0.00042474,113080.0,113070.0,0.71518746]
["bitfinex","BTCUSD",1761715047709,0.00042474,113080.0,113070.0,0.79894746]
["bitfinex","BTCUSD",1761715047923,0.00042474,113080.0,113070.0,1.20709434]
["bitfinex","BTCUSD",1761715048569,0.00042474,113080.0,113070.0,0.79894746]
["bitfinex","BTCUSD",1761715048943,0.00042474,113080.0,113070.0,1.17091206]
["bitfinex","BTCUSD",1761715049152,0.00042474,113080.0,113070.0,0.79894746]
["bitfinex","BTCUSD",1761715049356,0.00042474,113080.0,113070.0,1.17091206]
["bitfinex","BTCUSD",1761715049508,0.00042474,113080.0,113070.0,0.79894746]
["bitfinex","BTCUSD",1761715049714,0.00042474,113080.0,113070.0,1.17091206]
["bitfinex","BTCUSD",1761715050569,0.00042474,113080.0,113070.0,1.20709434]
["bitfinex","BTCUSD",1761715055265,0.00042474,113080.0,113070.0,1.58905893]
["bitfinex","BTCUSD",1761715055682,0.00042474,113080.0,113070.0,1.21709433]
["bitfinex","BTCUSD",1761715056504,0.00042474,113080.0,113070.0,1.58905893]
["bitfinex","BTCUSD",1761715056899,0.00042474,113080.0,113070.0,1.21709433]
["bitfinex","BTCUSD",1761715057108,0.00042474,113080.0,113070.0,1.20709434]
["bitfinex","BTCUSD",1761715061008,0.00042474,113080.0,113070.0,1.21709433]
["bitfinex","BTCUSD",1761715061210,0.00042474,113080.0,113070.0,1.58905893]
["bitfinex","BTCUSD",1761715061414,0.00042474,113080.0,113070.0,1.92905893]
["bitfinex","BTCUSD",1761715062097,0.00042474,113080.0,113070.0,1.92305893]
["bitfinex","BTCUSD",1761715062523,0.00042474,113080.0,113070.0,1.92905893]
["bitfinex","BTCUSD",1761715062733,0.00042474,113080.0,113070.0,1.92405893]
["bitfinex","BTCUSD",1761715064072,0.00042474,113080.0,113070.0,1.92305893]
["bitfinex","BTCUSD",1761715064273,0.00042474,113080.0,113070.0,1.93005893]
["bitfinex","BTCUSD",1761715064550,0.00042474,113080.0,113070.0,1.99287532]
["bitfinex","BTCUSD",1761715064873,0.32932387,113130.0,113120.0,0.02886]
["bitfinex","BTCUSD",1761715065078,0.32048449,113130.0,113120.0,0.13635934]
["bitfinex","BTCUSD",1761715065332,0.49727225,113130.0,113120.0,0.51656361]
["bitfinex","BTCUSD",1761715066206,0.49735787,113130.0,113120.0,0.51656361]
["bitfinex","BTCUSD",1761715068432,0.17687338,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715069041,8.562e-05,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715069447,0.17687338,113130.0,113120.0,0.3214024]
["bitfinex","BTCUSD",1761715069651,0.17687338,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715070619,0.17793465,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715070864,0.00114689,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715071476,0.17793465,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715071679,0.19642465,113130.0,113120.0,0.667447]
["bitfinex","BTCUSD",1761715071853,0.19642465,113130.0,113120.0,0.2954824]
["bitfinex","BTCUSD",1761715072061,0.23582465,113130.0,113120.0,0.11867901]
["bitfinex","BTCUSD",1761715072612,0.20931465,113130.0,113120.0,0.11867901]
["bitfinex","BTCUSD",1761715072813,0.17793465,113130.0,113120.0,0.3214024]
["bitfinex","BTCUSD",1761715073210,0.17678776,113130.0,113120.0,0.3214024]
["bitfinex","BTCUSD",1761715073434,0.17678776,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715074263,0.17678776,113130.0,113120.0,0.3214024]
["bitfinex","BTCUSD",1761715074467,0.17678776,113130.0,113120.0,0.51656361]
["bitfinex","BTCUSD",1761715075018,0.17678776,113130.0,113120.0,0.693367]
["bitfinex","BTCUSD",1761715076730,0.0002,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761715076935,0.0002,113140.0,113130.0,0.69481137]
["bitfinex","BTCUSD",1761715077216,0.17697214,113140.0,113130.0,0.69481137]
["bitfinex","BTCUSD",1761715077427,0.0002,113140.0,113130.0,0.69481137]
["bitfinex","BTCUSD",1761715077627,0.17697214,113140.0,113130.0,0.69481137]
["bitfinex","BTCUSD",1761715078038,0.0002,113140.0,113130.0,0.69481137]
["bitfinex","BTCUSD",1761715078463,0.0002,113140.0,113130.0,0.72136005]
["bitfinex","BTCUSD",1761715078697,0.17697214,113140.0,113130.0,0.34939545]
["bitfinex","BTCUSD",1761715078917,0.17697214,113140.0,113130.0,0.32284677]
["bitfinex","BTCUSD",1761715079128,0.17697214,113140.0,113130.0,0.69481137]
["bitfinex","BTCUSD",1761715079336,0.17697214,113140.0,113130.0,0.51802361]
["bitfinex","BTCUSD",1761715079551,0.17697214,113140.0,113130.0,0.32284677]
["bitfinex","BTCUSD",1761715079751,0.17697214,113140.0,113130.0,0.14605901]
["bitfinex","BTCUSD",1761715080376,0.17697214,113140.0,113130.0,0.08981901]
["bitfinex","BTCUSD",1761715080377,0.60639789,113140.0,113130.0,0.08981901]
["bitfinex","BTCUSD",1761715080834,0.23486214,113140.0,113130.0,0.08981901]
["bitfinex","BTCUSD",1761715081462,0.17678776,113130.0,113120.0,0.03817016]
["bitfinex","BTCUSD",1761715081669,0.19527776,113130.0,113120.0,0.2954824]
["bitfinex","BTCUSD",1761715081892,0.19527776,113130.0,113120.0,0.3214024]
["bitfinex","BTCUSD",1761715082845,0.20816776,113130.0,113120.0,0.11867901]
["bitfinex","BTCUSD",1761715083272,0.17680339,113120.0,113110.0,0.04034418]
["bitfinex","BTCUSD",1761715083491,0.23469339,113120.0,113110.0,0.08990463]
["bitfinex","BTCUSD",1761715083694,0.23469339,113120.0,113110.0,0.28396365]
["bitfinex","BTCUSD",1761715083887,0.20818339,113120.0,113110.0,0.29558365]
["bitfinex","BTCUSD",1761715084098,0.20818339,113120.0,113110.0,0.32150365]
["bitfinex","BTCUSD",1761715084520,0.20818339,113120.0,113110.0,0.08990463]
["bitfinex","BTCUSD",1761715084521,0.23469339,113120.0,113110.0,0.08990463]
["bitfinex","BTCUSD",1761715084930,0.23469339,113120.0,113110.0,0.09190463]
["bitfinex","BTCUSD",1761715085134,0.20818339,113120.0,113110.0,0.10914463]
["bitfinex","BTCUSD",1761715085721,0.17680339,113120.0,113110.0,0.49836228]
["bitfinex","BTCUSD",1761715085931,0.17680339,113120.0,113110.0,0.50660038]
["bitfinex","BTCUSD",1761715086145,0.19529339,113120.0,113110.0,0.09190463]
["bitfinex","BTCUSD",1761715086350,0.22180339,113120.0,113110.0,0.09190463]
["bitfinex","BTCUSD",1761715087342,0.23544339,113120.0,113110.0,0.09190463]
["bitfinex","BTCUSD",1761715087538,0.23544339,113120.0,113110.0,0.08990463]
["bitfinex","BTCUSD",1761715087806,0.20893339,113120.0,113110.0,0.10860463]
["bitfinex","BTCUSD",1761715088009,0.19584847,113130.0,113110.0,0.6985694]
["bitfinex","BTCUSD",1761715088214,0.51678776,113130.0,113120.0,0.10851901]
["bitfinex","BTCUSD",1761715088433,0.51678776,113130.0,113120.0,0.13745901]
["bitfinex","BTCUSD",1761715088861,0.17678776,113130.0,113120.0,0.13745901]
["bitfinex","BTCUSD",1761715089702,0.19528776,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761715089895,0.22372776,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761715090105,0.22372776,113130.0,113120.0,0.10823901]
["bitfinex","BTCUSD",1761715090491,0.19528776,113130.0,113120.0,0.13617901]
["bitfinex","BTCUSD",1761715090638,0.19528776,113130.0,113120.0,0.10823901]
["bitfinex","BTCUSD",1761715091257,0.23575776,113130.0,113120.0,0.10823901]
["bitfinex","BTCUSD",1761715092182,0.20731776,113130.0,113120.0,0.10823901]
["bitfinex","BTCUSD",1761715092375,0.20731776,113130.0,113120.0,0.12159901]
["bitfinex","BTCUSD",1761715093647,0.17678776,113130.0,113120.0,0.14953901]
["bitfinex","BTCUSD",1761715094078,0.17678776,113130.0,113120.0,0.53875509]
["bitfinex","BTCUSD",1761715094228,0.17678776,113130.0,113120.0,0.14953901]
["bitfinex","BTCUSD",1761715094434,0.17678776,113130.0,113120.0,0.16721934]
["bitfinex","BTCUSD",1761715094855,0.17678776,113130.0,113120.0,0.34402273]
["bitfinex","BTCUSD",1761715095050,0.01948775,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761715095219,0.00041219,113140.0,113130.0,0.68450252]
["bitfinex","BTCUSD",1761715096342,0.17718433,113140.0,113130.0,0.68450252]
["bitfinex","BTCUSD",1761715096548,0.17718433,113140.0,113130.0,0.13617901]
["bitfinex","BTCUSD",1761715096748,0.00041219,113140.0,113130.0,0.68450252]
["bitfinex","BTCUSD",1761715097370,0.00041219,113140.0,113130.0,0.31296677]
["bitfinex","BTCUSD",1761715097582,0.00041219,113140.0,113130.0,0.68450252]
["bitfinex","BTCUSD",1761715097980,0.00041219,113140.0,113130.0,1.05603827]
["bitfinex","BTCUSD",1761715098761,0.00041219,113140.0,113130.0,1.0825846]
["bitfinex","BTCUSD",1761715099003,0.00041219,113140.0,113130.0,0.68450252]
["bitfinex","BTCUSD",1761715099183,0.00041219,113140.0,113130.0,1.05603827]
["bitfinex","BTCUSD",1761715099383,0.00041219,113140.0,113130.0,1.05803827]
["bitfinex","BTCUSD",1761715100413,0.00041219,113140.0,113130.0,1.05903827]
["bitfinex","BTCUSD",1761715100809,0.00041219,113140.0,113130.0,1.05703827]
["bitfinex","BTCUSD",1761715101032,0.00041219,113140.0,113130.0,1.06003827]
["bitfinex","BTCUSD",1761715101243,0.00041219,113140.0,113130.0,0.68850252]
["bitfinex","BTCUSD",1761715102427,0.17718433,113140.0,113130.0,0.68850252]
["bitfinex","BTCUSD",1761715102638,0.00041219,113140.0,113130.0,0.77250252]
["bitfinex","BTCUSD",1761715103075,0.17718433,113140.0,113130.0,0.77250252]
["bitfinex","BTCUSD",1761715103501,0.00041219,113140.0,113130.0,0.14017901]
["bitfinex","BTCUSD",1761715103729,0.17718433,113140.0,113130.0,0.68850252]
["bitfinex","BTCUSD",1761715104158,0.17718433,113140.0,113130.0,0.14017901]
["bitfinex","BTCUSD",1761715104598,0.19568433,113140.0,113130.0,0.11223901]
["bitfinex","BTCUSD",1761715105208,0.19568433,113140.0,113130.0,0.14017901]
["bitfinex","BTCUSD",1761715105553,0.17718433,113140.0,113130.0,0.14017901]
["bitfinex","BTCUSD",1761715105749,0.19568433,113140.0,113130.0,0.14017901]
["bitfinex","BTCUSD",1761715105953,0.19568433,113140.0,113130.0,0.11223901]
["bitfinex","BTCUSD",1761715106174,0.59566008,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761715106374,0.93566008,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761715106628,0.9812578,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761715106779,0.9812578,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1761715106975,0.17680339,113120.0,113110.0,0.01275562]
["bitfinex","BTCUSD",1761715107221,0.19530339,113120.0,113110.0,0.12099463]
["bitfinex","BTCUSD",1761715107563,0.22374339,113120.0,113110.0,0.08990463]
["bitfinex","BTCUSD",1761715107773,0.17681902,113110.0,113100.0,0.01379]
["bitfinex","BTCUSD",1761715107972,0.20251412,113110.0,113100.0,0.12202901]
["bitfinex","BTCUSD",1761715108588,0.17696412,113110.0,113100.0,0.14996901]
["bitfinex","BTCUSD",1761715109200,0.0001451,113110.0,113100.0,0.71602287]
["bitfinex","BTCUSD",1761715109413,0.0001451,113110.0,113100.0,1.06987516]
["bitfinex","BTCUSD",1761715109621,0.0001451,113110.0,113100.0,0.69833941]
["bitfinex","BTCUSD",1761715110868,0.0001451,113110.0,113100.0,0.70033941]
["bitfinex","BTCUSD",1761715111288,0.0001451,113110.0,113100.0,0.97764529]
["bitfinex","BTCUSD",1761715112111,0.0001451,113110.0,113100.0,1.09790757]
["bitfinex","BTCUSD",1761715112530,0.0001451,113110.0,113100.0,1.12445973]
["bitfinex","BTCUSD",1761715112743,0.0001451,113110.0,113100.0,1.47445972]
["bitfinex","BTCUSD",1761715113388,0.0001451,113110.0,113100.0,1.47245972]
["bitfinex","BTCUSD",1761715113593,0.0001451,113110.0,113100.0,1.47445972]
["bitfinex","BTCUSD",1761715113801,0.0001451,113110.0,113100.0,1.54202632]
["bitfinex","BTCUSD",1761715114006,0.0001451,113110.0,113100.0,1.54002632]
["bitfinex","BTCUSD",1761715114209,0.0001451,113110.0,113100.0,0.69935582]
["bitfinex","BTCUSD",1761715114424,0.0001451,113110.0,113100.0,1.43227745]
["bitfinex","BTCUSD",1761715115083,0.0001451,113110.0,113100.0,1.46845973]
["bitfinex","BTCUSD",1761715115305,0.0001451,113110.0,113100.0,1.46945973]
["bitfinex","BTCUSD",1761715115837,0.0001451,113110.0,113100.0,0.8206181]
["bitfinex","BTCUSD",1761715116040,0.0001451,113110.0,113100.0,0.7365381]
["bitfinex","BTCUSD",1761715116240,0.0001451,113110.0,113100.0,0.8206581]
["bitfinex","BTCUSD",1761715116447,0.0001451,113110.0,113100.0,0.78447582]
["bitfinex","BTCUSD",1761715116794,0.0001451,113110.0,113100.0,1.43331745]
["bitfinex","BTCUSD",1761715117179,0.0001451,113110.0,113100.0,0.78447582]
["bitfinex","BTCUSD",1761715118172,0.0001451,113110.0,113100.0,1.43331745]
["bitfinex","BTCUSD",1761715118381,0.0001451,113110.0,113100.0,1.46949973]
["bitfinex","BTCUSD",1761715120453,0.0001451,113110.0,113100.0,0.8206581]
["bitfinex","BTCUSD",1761715120832,0.0001451,113110.0,113100.0,1.46949973]
["bitfinex","BTCUSD",1761715121027,0.0001451,113110.0,113100.0,1.47949972]
["bitfinex","BTCUSD",1761715123475,0.0001451,113110.0,113100.0,1.46949973]
["bitfinex","BTCUSD",1761715128028,0.0001451,113110.0,113100.0,1.43331745]
["bitfinex","BTCUSD",1761715128690,0.0001451,113110.0,113100.0,0.35935582]
["bitfinex","BTCUSD",1761715129461,0.0001451,113110.0,113100.0,0.33280366]
["bitfinex","BTCUSD",1761715129827,0.0001451,113110.0,113100.0,0.32680366]
["bitfinex","BTCUSD",1761715130033,0.0001451,113110.0,113100.0,0.32780366]
["bitfinex","BTCUSD",1761715130280,0.0001451,113110.0,113100.0,0.33280366]
["bitfinex","BTCUSD",1761715130442,0.0001451,113110.0,113100.0,0.32780366]
["bitfinex","BTCUSD",1761715130802,0.0001451,113110.0,113100.0,0.97564529]
["bitfinex","BTCUSD",1761715131051,0.0001451,113110.0,113100.0,0.97964529]
["bitfinex","BTCUSD",1761715131933,0.0001451,113110.0,113100.0,1.04238102]
["bitfinex","BTCUSD",1761715132622,0.0001451,113110.0,113100.0,1.38238102]
["bitfinex","BTCUSD",1761715132864,0.0001451,113110.0,113100.0,1.38938101]
["bitfinex","BTCUSD",1761715133290,0.0001451,113110.0,113100.0,1.39338101]
["bitfinex","BTCUSD",1761715133511,0.0001451,113110.0,113100.0,1.38938101]
["bitfinex","BTCUSD",1761715133824,0.0001451,113110.0,113100.0,1.39438101]
["bitfinex","BTCUSD",1761715133997,0.0001451,113110.0,113100.0,1.39338101]
["bitfinex","BTCUSD",1761715134174,0.0001451,113110.0,113100.0,1.38838101]
["bitfinex","BTCUSD",1761715134382,0.0001451,113110.0,113100.0,1.38938101]
["bitfinex","BTCUSD",1761715134586,0.0001451,113110.0,113100.0,1.39538101]
["bitfinex","BTCUSD",1761715134761,0.0001451,113110.0,113100.0,1.38538102]
["bitfinex","BTCUSD",1761715141431,0.0001451,113110.0,113100.0,1.26431485]
["bitfinex","BTCUSD",1761715142619,0.0001451,113110.0,113100.0,0.70035711]
["bitfinex","BTCUSD",1761715142849,0.0001451,113110.0,113100.0,1.31213257]
["bitfinex","BTCUSD",1761715144233,0.0001451,113110.0,113100.0,1.34831485]
["bitfinex","BTCUSD",1761715145119,0.0001451,113110.0,113100.0,0.83053938]
["bitfinex","BTCUSD",1761715145339,0.0001451,113110.0,113100.0,1.8860903]
["bitfinex","BTCUSD",1761715146705,0.0001451,113110.0,113100.0,1.8850903]
["bitfinex","BTCUSD",1761715146992,0.0001451,113110.0,113100.0,1.8790903]
["bitfinex","BTCUSD",1761715147211,0.0001451,113110.0,113100.0,1.8860903]
["bitfinex","BTCUSD",1761715147429,0.0001451,113110.0,113100.0,1.8800903]
["bitfinex","BTCUSD",1761715147850,0.0001451,113110.0,113100.0,1.8880903]
["bitfinex","BTCUSD",1761715148058,0.0001451,113110.0,113100.0,1.95090669]
["bitfinex","BTCUSD",1761715148482,0.0001451,113110.0,113100.0,1.8880903]
["bitfinex","BTCUSD",1761715148695,0.0001451,113110.0,113100.0,1.94990669]
["bitfinex","BTCUSD",1761715148916,0.0001451,113110.0,113100.0,1.95190669]
["bitfinex","BTCUSD",1761715149363,0.0001451,113110.0,113100.0,1.8890903]
["bitfinex","BTCUSD",1761715151938,0.0001451,113110.0,113100.0,2.09820669]
["bitfinex","BTCUSD",1761715153045,0.19202617,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761715153324,0.19217136,113150.0,113140.0,0.29386115]
["bitfinex","BTCUSD",1761715153540,0.01541263,113150.0,113140.0,0.31937115]
["bitfinex","BTCUSD",1761715153750,0.01541263,113150.0,113140.0,0.84714661]
["bitfinex","BTCUSD",1761715154834,0.01541263,113150.0,113140.0,0.32137115]
["bitfinex","BTCUSD",1761715155061,0.01541263,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761715155062,1.1119646,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761715155278,1.13931343,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761715155485,0.98322213,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761715155696,1.00977544,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761715156548,0.17680339,113120.0,113110.0,0.59357263]
["bitfinex","BTCUSD",1761715156750,0.17680339,113120.0,113110.0,0.68339164]
["bitfinex","BTCUSD",1761715156923,0.17680339,113120.0,113110.0,0.69994164]
["bitfinex","BTCUSD",1761715158018,0.17680339,113120.0,113110.0,0.70294164]
["bitfinex","BTCUSD",1761715158235,0.17680339,113120.0,113110.0,0.70394164]
["bitfinex","BTCUSD",1761715158682,0.17680339,113120.0,113110.0,0.33225748]
["bitfinex","BTCUSD",1761715158886,0.17680339,113120.0,113110.0,0.70394164]
["bitfinex","BTCUSD",1761715159312,0.17680339,113120.0,113110.0,0.33225748]
["bitfinex","BTCUSD",1761715159547,0.17680339,113120.0,113110.0,0.70394164]
["bitfinex","BTCUSD",1761715159762,0.17678776,113130.0,113110.0,0.70394164]
["bitfinex","BTCUSD",1761715159971,0.17678776,113130.0,113120.0,0.13187901]
["bitfinex","BTCUSD",1761715160391,0.19309776,113130.0,113120.0,0.50356317]
["bitfinex","BTCUSD",1761715160598,0.19309776,113130.0,113120.0,0.47805317]
["bitfinex","BTCUSD",1761715160799,0.20529776,113130.0,113120.0,0.10636901]
["bitfinex","BTCUSD",1761715161241,0.23008776,113130.0,113120.0,0.10836901]
["bitfinex","BTCUSD",1761715161650,0.20529776,113130.0,113120.0,0.10836901]
["bitfinex","BTCUSD",1761715162067,0.17678776,113130.0,113120.0,0.12604934]
["bitfinex","BTCUSD",1761715162316,0.17678776,113130.0,113120.0,0.32836273]
["bitfinex","BTCUSD",1761715162551,0.17678776,113130.0,113120.0,0.3106824]
["bitfinex","BTCUSD",1761715162961,0.17678776,113130.0,113120.0,0.13387901]
["bitfinex","BTCUSD",1761715164262,0.19012192,113130.0,113120.0,0.10836901]
["bitfinex","BTCUSD",1761715164897,0.19012192,113130.0,113120.0,0.2851724]
["bitfinex","BTCUSD",1761715165106,0.17381192,113130.0,113120.0,0.2851724]
["bitfinex","BTCUSD",1761715165325,0.02655307,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761715165547,0.1923813,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761715165756,0.1923813,113150.0,113140.0,0.28314115]
["bitfinex","BTCUSD",1761715166196,0.2086913,113150.0,113140.0,0.28314115]
["bitfinex","BTCUSD",1761715166617,0.2206413,113150.0,113140.0,0.28314115]
["bitfinex","BTCUSD",1761715167245,0.2206413,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715167450,0.2043313,113150.0,113140.0,0.13187901]
["bitfinex","BTCUSD",1761715167657,0.2206413,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715168502,0.2206413,113150.0,113140.0,0.28314115]
["bitfinex","BTCUSD",1761715168934,0.2206413,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715169143,0.2454313,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761715169552,0.2206413,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715173824,0.2208913,113150.0,113140.0,0.28314115]
["bitfinex","BTCUSD",1761715174035,0.2208913,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715174444,0.2208913,113150.0,113140.0,0.13187901]
["bitfinex","BTCUSD",1761715174678,0.2208913,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715175366,0.2456813,113150.0,113140.0,0.10636901]
["bitfinex","BTCUSD",1761715175573,0.17677214,113140.0,113120.0,0.20231339]
["bitfinex","BTCUSD",1761715175776,0.19308214,113140.0,113130.0,0.10636901]
["bitfinex","BTCUSD",1761715176644,0.19308214,113140.0,113130.0,0.11811901]
["bitfinex","BTCUSD",1761715176873,0.17677214,113140.0,113130.0,0.32241677]
["bitfinex","BTCUSD",1761715177297,0.19418214,113140.0,113130.0,0.29690677]
["bitfinex","BTCUSD",1761715179927,0.24035912,113150.0,113130.0,0.29690677]
["bitfinex","BTCUSD",1761715179928,0.19238166,113150.0,113130.0,0.85061662]
["bitfinex","BTCUSD",1761715180127,0.19238166,113150.0,113140.0,0.01754]
["bitfinex","BTCUSD",1761715180331,0.24891166,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761715182347,0.24891166,113150.0,113140.0,0.10735901]
["bitfinex","BTCUSD",1761715182560,0.22197166,113150.0,113140.0,0.10735901]
["bitfinex","BTCUSD",1761715182762,0.22197166,113150.0,113140.0,0.28413115]
["bitfinex","BTCUSD",1761715182973,0.22197166,113150.0,113140.0,0.65564014]
["bitfinex","BTCUSD",1761715183181,0.19238166,113150.0,113140.0,0.68143014]
["bitfinex","BTCUSD",1761715183609,0.01562479,113150.0,113140.0,0.68143014]
["bitfinex","BTCUSD",1761715184233,0.01562479,113150.0,113140.0,0.66555014]
["bitfinex","BTCUSD",1761715185087,0.01562479,113150.0,113140.0,1.03705913]
["bitfinex","BTCUSD",1761715185318,0.01562479,113150.0,113140.0,0.29404115]
["bitfinex","BTCUSD",1761715185531,0.01562479,113150.0,113140.0,0.66555014]
["bitfinex","BTCUSD",1761715186505,0.01562479,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715186703,0.01562479,113150.0,113140.0,1.03905913]
["bitfinex","BTCUSD",1761715187715,0.01562479,113150.0,113140.0,0.29604115]
["bitfinex","BTCUSD",1761715187922,0.01562479,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715188731,0.1923813,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715188959,0.01562479,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715191412,0.01562479,113150.0,113140.0,0.29604115]
["bitfinex","BTCUSD",1761715191650,0.01562479,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715191866,0.01562479,113150.0,113140.0,0.29604115]
["bitfinex","BTCUSD",1761715192074,0.01562479,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715192967,0.1923813,113150.0,113140.0,0.29604115]
["bitfinex","BTCUSD",1761715193183,0.2097913,113150.0,113140.0,0.64176014]
["bitfinex","BTCUSD",1761715193395,0.03303479,113150.0,113140.0,0.64176014]
["bitfinex","BTCUSD",1761715193605,0.01562479,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715193819,0.1923813,113150.0,113140.0,0.66755014]
["bitfinex","BTCUSD",1761715194249,0.01562479,113150.0,113140.0,0.67445014]
["bitfinex","BTCUSD",1761715194659,0.01562479,113150.0,113140.0,0.30294115]
["bitfinex","BTCUSD",1761715194874,0.01562479,113150.0,113140.0,1.04595913]
["bitfinex","BTCUSD",1761715196807,0.1923813,113150.0,113140.0,0.67445014]
["bitfinex","BTCUSD",1761715197022,0.01562479,113150.0,113140.0,0.67445014]
["bitfinex","BTCUSD",1761715199582,0.01562479,113150.0,113140.0,1.04595913]
["bitfinex","BTCUSD",1761715200961,0.01562479,113150.0,113140.0,0.67445014]
["bitfinex","BTCUSD",1761715202535,0.01562479,113150.0,113140.0,1.04595913]
["bitfinex","BTCUSD",1761715203403,0.01562479,113150.0,113140.0,0.67436966]
["bitfinex","BTCUSD",1761715210467,0.01562479,113150.0,113140.0,1.08198045]
["bitfinex","BTCUSD",1761715210678,0.01562479,113150.0,113140.0,0.71055194]
["bitfinex","BTCUSD",1761715211320,0.01562479,113150.0,113140.0,0.70855194]
["bitfinex","BTCUSD",1761715211759,0.01562479,113150.0,113140.0,0.71255194]
["bitfinex","BTCUSD",1761715212005,0.57972981,113150.0,113140.0,0.08483901]
["bitfinex","BTCUSD",1761715212229,0.2453513,113150.0,113140.0,0.08483901]
["bitfinex","BTCUSD",1761715212448,0.2453513,113150.0,113140.0,0.07793901]
["bitfinex","BTCUSD",1761715212675,0.61677981,113150.0,113140.0,0.07793901]
["bitfinex","BTCUSD",1761715212902,0.61677981,113150.0,113140.0,0.07693901]
["bitfinex","BTCUSD",1761715213129,0.61677981,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1761715213986,0.17677214,113140.0,113130.0,0.01175]
["bitfinex","BTCUSD",1761715214198,0.21764214,113140.0,113130.0,0.10156901]
["bitfinex","BTCUSD",1761715214411,0.58907065,113140.0,113130.0,0.08981901]
["bitfinex","BTCUSD",1761715215699,0.58907065,113140.0,113130.0,0.09181901]
["bitfinex","BTCUSD",1761715216336,0.57362028,113140.0,113130.0,0.09181901]
["bitfinex","BTCUSD",1761715216547,0.20219177,113140.0,113130.0,0.09181901]
["bitfinex","BTCUSD",1761715216766,0.57362028,113140.0,113130.0,0.09181901]
["bitfinex","BTCUSD",1761715216989,0.57362028,113140.0,113130.0,20.08981901]
["bitfinex","BTCUSD",1761715217199,0.20219177,113140.0,113130.0,20.08981901]
["bitfinex","BTCUSD",1761715217759,0.57362028,113140.0,113130.0,20.08981901]
["bitfinex","BTCUSD",1761715218395,0.91362028,113140.0,113130.0,20.08981901]
["bitfinex","BTCUSD",1761715218611,0.91362028,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1761715218829,0.94096661,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1761715219265,0.93268984,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1761715219485,0.93268188,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1761715219699,0.51724177,113140.0,113130.0,20.0]
["bitfinex","BTCUSD",1761715219923,0.51724177,113140.0,113130.0,20.01227]
["bitfinex","BTCUSD",1761715221031,0.51724177,113140.0,113130.0,20.10208901]
["bitfinex","BTCUSD",1761715221233,0.51677214,113140.0,113130.0,20.12610901]
["bitfinex","BTCUSD",1761715221656,0.17677214,113140.0,113130.0,20.12610901]
["bitfinex","BTCUSD",1761715222136,0.17677214,113140.0,113130.0,20.49753752]
["bitfinex","BTCUSD",1761715222355,0.17677214,113140.0,113130.0,20.30289677]
["bitfinex","BTCUSD",1761715222535,0.1923813,113150.0,113130.0,20.67432528]
["bitfinex","BTCUSD",1761715222772,0.1923813,113150.0,113140.0,0.13020901]
["bitfinex","BTCUSD",1761715222988,0.1923813,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761715223238,0.2332513,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761715223840,0.60467981,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761715224374,0.2332513,113150.0,113140.0,0.08981901]
["bitfinex","BTCUSD",1761715227178,0.2083013,113150.0,113140.0,0.13020901]
["bitfinex","BTCUSD",1761715227379,0.2083013,113150.0,113140.0,0.10618901]
["bitfinex","BTCUSD",1761715229002,0.1923813,113150.0,113140.0,0.13020901]
["bitfinex","BTCUSD",1761715229827,0.2083013,113150.0,113140.0,0.13020901]
["bitfinex","BTCUSD",1761715230242,0.1923813,113150.0,113140.0,0.14788622]
["bitfinex","BTCUSD",1761715231482,0.1923813,113150.0,113140.0,0.13020901]
["bitfinex","BTCUSD",1761715233207,0.1923813,113150.0,113140.0,0.32465836]
["bitfinex","BTCUSD",1761715233404,0.1923813,113150.0,113140.0,0.30698115]
["bitfinex","BTCUSD",1761715233836,0.01562479,113150.0,113140.0,0.67840966]
["bitfinex","BTCUSD",1761715234248,0.01562479,113150.0,113140.0,0.30698115]
["bitfinex","BTCUSD",1761715234691,0.01562479,113150.0,113140.0,0.30898115]
["bitfinex","BTCUSD",1761715234900,0.01562479,113150.0,113140.0,0.30698115]
["bitfinex","BTCUSD",1761715235316,0.1923813,113150.0,113140.0,0.30998115]
["bitfinex","BTCUSD",1761715235769,0.01562479,113150.0,113140.0,0.30998115]
["bitfinex","BTCUSD",1761715235976,0.01562479,113150.0,113140.0,0.68140966]
["bitfinex","BTCUSD",1761715236176,0.01562479,113150.0,113140.0,0.71759194]
["bitfinex","BTCUSD",1761715236596,0.01562479,113150.0,113140.0,0.68240966]
["bitfinex","BTCUSD",1761715236806,0.01562479,113150.0,113140.0,0.31098115]
["bitfinex","BTCUSD",1761715237456,0.1923813,113150.0,113140.0,0.31098115]
["bitfinex","BTCUSD",1761715238313,0.01562479,113150.0,113140.0,0.31098115]
["bitfinex","BTCUSD",1761715239049,0.1923813,113150.0,113140.0,0.31098115]
["bitfinex","BTCUSD",1761715240306,0.1923813,113150.0,113140.0,0.13420901]
["bitfinex","BTCUSD",1761715241174,0.1923813,113150.0,113140.0,0.14212901]
["bitfinex","BTCUSD",1761715241600,0.1923813,113150.0,113140.0,0.31890115]
["bitfinex","BTCUSD",1761715242645,0.1923813,113150.0,113140.0,0.14212901]
["bitfinex","BTCUSD",1761715243068,0.1923813,113150.0,113140.0,0.31890115]
["bitfinex","BTCUSD",1761715246504,0.1923813,113150.0,113140.0,0.14212901]
["bitfinex","BTCUSD",1761715246707,0.59114981,113150.0,113140.0,0.11810901]
["bitfinex","BTCUSD",1761715246907,0.61578981,113150.0,113140.0,0.09381901]
["bitfinex","BTCUSD",1761715247868,0.2443613,113150.0,113140.0,0.11113901]
["bitfinex","BTCUSD",1761715248079,0.01562479,113150.0,113140.0,0.53834473]
["bitfinex","BTCUSD",1761715248280,0.1923813,113150.0,113140.0,0.14923901]
["bitfinex","BTCUSD",1761715248490,0.1923813,113150.0,113140.0,0.34368836]
["bitfinex","BTCUSD",1761715248691,0.1923813,113150.0,113140.0,0.13339901]
["bitfinex","BTCUSD",1761715249474,0.1923813,113150.0,113140.0,0.31017115]
["bitfinex","BTCUSD",1761715250158,0.19149748,113150.0,113140.0,0.31017115]
["bitfinex","BTCUSD",1761715252262,0.20787748,113150.0,113140.0,0.31017115]
["bitfinex","BTCUSD",1761715252817,0.21883748,113150.0,113140.0,0.10838901]
["bitfinex","BTCUSD",1761715253025,0.21883748,113150.0,113140.0,0.28516115]
["bitfinex","BTCUSD",1761715253766,0.21883748,113150.0,113140.0,0.31017115]
["bitfinex","BTCUSD",1761715253940,0.21883748,113150.0,113140.0,0.10838901]
["bitfinex","BTCUSD",1761715254153,0.21883748,113150.0,113140.0,5.06595401]
["bitfinex","BTCUSD",1761715254350,0.61490599,113150.0,113140.0,5.03554401]
["bitfinex","BTCUSD",1761715254755,0.24347748,113150.0,113140.0,5.03554401]
["bitfinex","BTCUSD",1761715255353,0.61490599,113150.0,113140.0,5.03554401]
["bitfinex","BTCUSD",1761715256165,0.61490599,113150.0,113140.0,5.03454401]
["bitfinex","BTCUSD",1761715256620,0.61490599,113150.0,113140.0,5.03154401]
["bitfinex","BTCUSD",1761715257765,0.24347748,113150.0,113140.0,5.03154401]
["bitfinex","BTCUSD",1761715257975,0.61490599,113150.0,113140.0,5.03154401]
["bitfinex","BTCUSD",1761715258867,0.24347748,113150.0,113140.0,5.03154401]
["bitfinex","BTCUSD",1761715259091,0.61490599,113150.0,113140.0,5.03154401]
["bitfinex","BTCUSD",1761715259283,0.95490599,113150.0,113140.0,5.03154401]
["bitfinex","BTCUSD",1761715259513,0.97399019,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715259773,0.98227356,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715261337,0.61084505,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715261553,0.98227356,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715262387,0.61084505,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715262596,0.61084505,113150.0,113140.0,4.987975]
["bitfinex","BTCUSD",1761715262597,0.58620505,113150.0,113140.0,4.987975]
["bitfinex","BTCUSD",1761715263026,0.61084505,113150.0,113140.0,4.970655]
["bitfinex","BTCUSD",1761715263228,0.98227356,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715263640,0.61084505,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715265019,0.98227356,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715265200,0.97399019,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715265398,0.97413897,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715266566,0.95505477,113150.0,113140.0,4.957565]
["bitfinex","BTCUSD",1761715268273,0.55883748,113150.0,113140.0,5.07472401]
["bitfinex","BTCUSD",1761715268484,0.55883748,113150.0,113140.0,5.09781401]
["bitfinex","BTCUSD",1761715268725,0.21883748,113150.0,113140.0,5.09781401]
["bitfinex","BTCUSD",1761715270915,0.19149748,113150.0,113140.0,5.64616344]
["bitfinex","BTCUSD",1761715271353,0.01474097,113150.0,113140.0,5.64616344]
["bitfinex","BTCUSD",1761715271574,0.01474097,113150.0,113140.0,6.01774073]
["bitfinex","BTCUSD",1761715271802,0.01474097,113150.0,113140.0,5.64616344]
["bitfinex","BTCUSD",1761715272020,0.19149748,113150.0,113140.0,5.64616344]
["bitfinex","BTCUSD",1761715273125,0.01474097,113150.0,113140.0,5.64616344]
["bitfinex","BTCUSD",1761715273340,0.01474097,113150.0,113140.0,5.64916344]
["bitfinex","BTCUSD",1761715273767,0.01474097,113150.0,113140.0,6.10446073]
["bitfinex","BTCUSD",1761715274242,0.01474097,113150.0,113140.0,6.5122203]
["bitfinex","BTCUSD",1761715274459,0.01474097,113150.0,113140.0,6.14164301]
["bitfinex","BTCUSD",1761715275303,0.61456216,113190.0,113160.0,0.17672856]
["bitfinex","BTCUSD",1761715275512,0.18558993,113180.0,113170.0,0.10498901]
["bitfinex","BTCUSD",1761715275716,0.18558993,113180.0,113170.0,0.11685901]
["bitfinex","BTCUSD",1761715275922,0.18558993,113180.0,113170.0,0.29358429]
["bitfinex","BTCUSD",1761715276124,0.18622622,113180.0,113170.0,0.29358429]
["bitfinex","BTCUSD",1761715276961,0.20289622,113180.0,113170.0,0.11685901]
["bitfinex","BTCUSD",1761715277590,0.20289622,113180.0,113170.0,0.14054901]
["bitfinex","BTCUSD",1761715279058,0.20289622,113180.0,113170.0,0.11685901]
["bitfinex","BTCUSD",1761715279651,0.20289622,113180.0,113170.0,0.14054901]
["bitfinex","BTCUSD",1761715279885,0.18622622,113180.0,113170.0,0.14054901]
["bitfinex","BTCUSD",1761715280073,0.20289622,113180.0,113170.0,0.14054901]
["bitfinex","BTCUSD",1761715280204,0.20289622,113180.0,113170.0,0.11685901]
["bitfinex","BTCUSD",1761715281463,0.20289622,113180.0,113170.0,0.29358429]
["bitfinex","BTCUSD",1761715281672,0.20289622,113180.0,113170.0,0.31727429]
["bitfinex","BTCUSD",1761715281890,0.18622622,113180.0,113170.0,0.31727429]
["bitfinex","BTCUSD",1761715282973,0.20289622,113180.0,113170.0,0.31727429]
["bitfinex","BTCUSD",1761715283190,0.20289622,113180.0,113170.0,0.14054901]
["bitfinex","BTCUSD",1761715284030,0.20289622,113180.0,113170.0,0.31727429]
["bitfinex","BTCUSD",1761715284686,0.20289622,113180.0,113170.0,0.14054901]
["bitfinex","BTCUSD",1761715284914,0.20289622,113180.0,113170.0,0.31727429]
["bitfinex","BTCUSD",1761715285201,0.18622622,113180.0,113170.0,0.31727429]
["bitfinex","BTCUSD",1761715285626,0.00063629,113180.0,113170.0,1.06042887]
["bitfinex","BTCUSD",1761715285836,0.00063629,113180.0,113170.0,0.68885158]
["bitfinex","BTCUSD",1761715286048,0.00063629,113180.0,113170.0,0.69385158]
["bitfinex","BTCUSD",1761715286871,0.00063629,113180.0,113170.0,0.32227429]
["bitfinex","BTCUSD",1761715287081,0.00063629,113180.0,113170.0,0.69385158]
["bitfinex","BTCUSD",1761715287492,0.00063629,113180.0,113170.0,0.34881231]
["bitfinex","BTCUSD",1761715287705,0.00063629,113180.0,113170.0,0.7203896]
["bitfinex","BTCUSD",1761715289134,0.20307028,113190.0,113180.0,0.20374966]
["bitfinex","BTCUSD",1761715289332,0.18640028,113190.0,113180.0,0.29356867]
["bitfinex","BTCUSD",1761715289535,0.20307028,113190.0,113180.0,0.11685901]
["bitfinex","BTCUSD",1761715289978,0.20307028,113190.0,113180.0,0.29356867]
["bitfinex","BTCUSD",1761715290180,0.57464757,113190.0,113180.0,0.11685901]
["bitfinex","BTCUSD",1761715290604,0.59938757,113190.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761715291431,0.20307028,113190.0,113180.0,0.10498901]
["bitfinex","BTCUSD",1761715291639,0.20307028,113190.0,113180.0,0.11685901]
["bitfinex","BTCUSD",1761715292268,0.22781028,113190.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761715293260,0.18640028,113190.0,113180.0,0.11685901]
["bitfinex","BTCUSD",1761715293429,0.55797757,113190.0,113180.0,0.11685901]
["bitfinex","BTCUSD",1761715293634,0.57464757,113190.0,113180.0,0.11685901]
["bitfinex","BTCUSD",1761715294526,0.57464757,113190.0,113180.0,0.10168901]
["bitfinex","BTCUSD",1761715294664,0.59959962,113190.0,113180.0,0.10168901]
["bitfinex","BTCUSD",1761715294866,0.59959962,113190.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761715295067,0.17670966,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1761715295270,0.58969695,113180.0,113170.0,0.09481901]
["bitfinex","BTCUSD",1761715297043,0.56495695,113180.0,113170.0,0.12362901]
["bitfinex","BTCUSD",1761715297471,1.67213153,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1761715297677,1.68038805,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1761715297909,1.35438306,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1761715298116,1.35438306,113180.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715298338,1.30097986,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715298609,1.3282619,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715301347,1.3345419,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715305042,0.96296461,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715305860,0.59138732,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715306094,0.96296461,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715306516,0.59138732,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715306729,0.96296461,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715308862,0.59138732,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715309108,0.96296461,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715309383,0.94393909,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715309608,0.52300528,113170.0,113160.0,0.14499469]
["bitfinex","BTCUSD",1761715309828,0.91166257,113170.0,113160.0,0.14499469]
["bitfinex","BTCUSD",1761715310058,0.91166257,113170.0,113160.0,0.11942469]
["bitfinex","BTCUSD",1761715311180,0.54008528,113170.0,113160.0,0.11942469]
["bitfinex","BTCUSD",1761715311696,0.56410528,113170.0,113160.0,0.09061469]
["bitfinex","BTCUSD",1761715313599,0.93568257,113170.0,113160.0,0.09061469]
["bitfinex","BTCUSD",1761715314295,0.93568257,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715321129,0.93568257,113170.0,113160.0,0.10720469]
["bitfinex","BTCUSD",1761715321130,0.54008528,113170.0,113160.0,0.10720469]
["bitfinex","BTCUSD",1761715321342,0.51672528,113170.0,113160.0,0.14499469]
["bitfinex","BTCUSD",1761715323601,0.18298966,113180.0,113160.0,1.06489016]
["bitfinex","BTCUSD",1761715323777,0.52497812,113180.0,113170.0,0.4824863]
["bitfinex","BTCUSD",1761715323984,0.51670966,113180.0,113170.0,0.5080563]
["bitfinex","BTCUSD",1761715324466,0.51670966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715326463,0.17670966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715328374,0.19675966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715329200,0.18147966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715331208,0.17670966,113180.0,113170.0,0.31320429]
["bitfinex","BTCUSD",1761715331675,0.17670966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715332551,0.17670966,113180.0,113170.0,0.31320429]
["bitfinex","BTCUSD",1761715333578,0.17670966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715334017,0.17670966,113180.0,113170.0,0.31320429]
["bitfinex","BTCUSD",1761715334928,0.17670966,113180.0,113170.0,0.6844941]
["bitfinex","BTCUSD",1761715335138,0.17670966,113180.0,113170.0,0.31320429]
["bitfinex","BTCUSD",1761715338282,0.17670966,113180.0,113170.0,0.13647901]
["bitfinex","BTCUSD",1761715339117,0.17670966,113180.0,113170.0,0.31320429]
["bitfinex","BTCUSD",1761715340858,0.19224966,113180.0,113170.0,0.28763429]
["bitfinex","BTCUSD",1761715341105,0.19701966,113180.0,113170.0,0.28763429]
["bitfinex","BTCUSD",1761715341309,0.19701966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715341727,0.18147966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715343417,0.19701966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715343965,0.18147966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715344378,0.00477,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715344606,0.18147966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715347326,0.17670966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715347941,0.56080118,113190.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715348151,0.17670966,113180.0,113170.0,0.31245429]
["bitfinex","BTCUSD",1761715348359,0.20505137,113190.0,113180.0,0.01582]
["bitfinex","BTCUSD",1761715348575,0.18951137,113190.0,113180.0,0.10563901]
["bitfinex","BTCUSD",1761715348791,0.20505137,113190.0,113180.0,0.10563901]
["bitfinex","BTCUSD",1761715349901,0.22914137,113190.0,113180.0,0.10563901]
["bitfinex","BTCUSD",1761715350105,0.22914137,113190.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761715352075,0.23742008,113190.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761715353273,0.25650008,113190.0,113180.0,0.08981901]
["bitfinex","BTCUSD",1761715353655,0.17670966,113180.0,113160.0,0.21629675]
["bitfinex","BTCUSD",1761715353854,0.57685947,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761715354056,0.22110966,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761715355229,0.19701966,113180.0,113170.0,0.10563901]
["bitfinex","BTCUSD",1761715355439,0.56830947,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761715355628,0.56830947,113180.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715355629,0.55290756,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715355832,1.06971696,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715356081,1.02142183,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715357303,0.65013202,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715357506,1.02142183,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715358434,1.39271164,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715359260,1.36889557,113170.0,113160.0,0.00079568]
["bitfinex","BTCUSD",1761715360993,1.45871458,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761715361211,1.48253065,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761715361644,0.19318651,113150.0,113140.0,4.53609564]
["bitfinex","BTCUSD",1761715361870,1.04897764,113150.0,113140.0,4.53609564]
["bitfinex","BTCUSD",1761715362091,1.09165267,113150.0,113140.0,4.53609564]
["bitfinex","BTCUSD",1761715362329,1.46294248,113150.0,113140.0,4.53609564]
["bitfinex","BTCUSD",1761715362555,1.46294248,113150.0,113140.0,4.11782178]
["bitfinex","BTCUSD",1761715362760,1.46294248,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715363174,1.55576149,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715363586,0.72336286,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715363796,1.09465267,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715363995,1.09457297,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715365891,0.63346415,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715366106,0.98574863,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715366943,0.94130632,113150.0,113140.0,4.11830563]
["bitfinex","BTCUSD",1761715367285,0.94130632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715367693,0.93830632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715367898,0.94030632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715368464,0.94030632,113150.0,113140.0,4.13472999]
["bitfinex","BTCUSD",1761715368465,0.20542651,113150.0,113140.0,4.13472999]
["bitfinex","BTCUSD",1761715368670,0.20642651,113150.0,113140.0,4.13472999]
["bitfinex","BTCUSD",1761715368884,0.57771632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715369081,0.94030632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715369288,0.94130632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715369685,0.93930632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715369912,0.93830632,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715371296,0.93830632,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715372657,0.9744886,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715374116,0.98272503,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715374749,0.79710579,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715374973,0.9738623,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715379398,0.54280021,113150.0,113140.0,4.14777999]
["bitfinex","BTCUSD",1761715379607,0.91409002,113150.0,113140.0,4.14777999]
["bitfinex","BTCUSD",1761715380425,0.91409002,113150.0,113140.0,4.13177999]
["bitfinex","BTCUSD",1761715380638,0.91409002,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715380829,0.92549002,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715382400,0.94450987,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715382599,1.07051116,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715382847,0.98069215,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715384486,1.44180097,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715384694,1.49728214,113150.0,113140.0,4.11972999]
["bitfinex","BTCUSD",1761715384898,1.49005938,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715385075,1.49105938,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715385437,1.56322162,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715385599,1.1602073,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715386628,1.13568337,113150.0,113140.0,4.11872999]
["bitfinex","BTCUSD",1761715387015,1.50697318,113150.0,113140.0,3.15337528]
["bitfinex","BTCUSD",1761715387211,2.00574404,113150.0,113140.0,1.70920419]
["bitfinex","BTCUSD",1761715387412,1.65027231,113150.0,113140.0,1.60755502]
["bitfinex","BTCUSD",1761715387649,1.69986218,113150.0,113140.0,1.56994769]
["bitfinex","BTCUSD",1761715387851,1.66126907,113150.0,113140.0,1.40687162]
["bitfinex","BTCUSD",1761715388113,1.50015999,113150.0,113140.0,1.3222931]
["bitfinex","BTCUSD",1761715388391,1.12987018,113150.0,113140.0,1.15328477]
["bitfinex","BTCUSD",1761715388766,1.13887017,113150.0,113140.0,0.73822981]
["bitfinex","BTCUSD",1761715388956,1.13887017,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715389161,1.50015999,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715389345,0.74758038,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715389549,1.45932764,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715390181,1.46832764,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715390386,1.47132763,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715390583,1.46932763,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715390751,1.44996537,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715390956,1.45096537,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715391361,1.23547664,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715391568,1.27165892,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715392385,1.36147793,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715392821,1.88951638,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715393034,1.86569637,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715394126,1.88951581,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715394958,1.86569637,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715395201,1.8922552,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715395630,1.91607194,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715397292,1.92403512,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715397714,1.39599667,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715398943,1.41180985,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715400136,1.9398483,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715400865,1.5776035,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715401074,1.6032935,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715402961,1.9432935,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715410949,1.95913103,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715411305,2.01847579,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715412429,1.97088269,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715422079,2.06395269,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715422282,1.97088269,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715422927,1.59907547,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715423132,1.50925646,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715423751,0.7192152,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715423970,0.30492449,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715424173,1.01673171,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715424597,1.04494169,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715424838,1.04394169,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715425041,1.02740779,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715425248,1.02540779,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715425936,1.1152268,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715426390,1.48703402,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715427266,1.1152268,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715427515,1.39721501,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715428857,1.02540779,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715434765,1.39721501,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715435439,1.37334472,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715438713,1.0015375,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715440520,1.37334472,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715442167,1.55298274,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715442380,1.57685303,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715443205,1.48703402,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715446965,1.89068383,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715447176,1.53543083,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715447386,1.50462132,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715447600,1.53118001,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715448036,1.9149076,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715448250,1.92490759,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715448485,1.94083225,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715449323,1.94983224,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715449755,1.95383224,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715449968,1.94383225,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715450185,1.95383224,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715450424,1.94383225,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715450657,0.82649021,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715450937,1.57010465,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715451164,1.56010466,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715451386,1.16168576,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715451820,1.15168577,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715452032,1.09952449,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715452245,1.13570677,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715452461,1.15954828,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715452682,0.81954828,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715452889,0.27245029,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715453096,0.24860878,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715453304,0.28579106,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715453538,0.99754529,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715453762,0.99654529,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715453972,0.58960878,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715454185,0.99454529,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715454389,0.96036301,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715454593,0.99454529,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715455014,1.0843643,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715455231,0.99354529,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715455432,1.0833643,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715457443,1.10720581,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715458585,1.1059086,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715459245,1.11418707,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715460296,1.20400608,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715463083,1.05770464,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715463309,1.08976464,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715464947,1.12182464,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715465613,0.75007041,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715466031,1.12182464,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715472927,1.14566615,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715475326,1.14566615,113150.0,113140.0,0.76723359]
["bitfinex","BTCUSD",1761715475327,0.61997291,113150.0,113140.0,0.76723359]
["bitfinex","BTCUSD",1761715475507,0.61997291,113150.0,113140.0,0.73693359]
["bitfinex","BTCUSD",1761715475716,0.59200912,113150.0,113140.0,0.78438359]
["bitfinex","BTCUSD",1761715475880,0.59200912,113150.0,113140.0,0.70663359]
["bitfinex","BTCUSD",1761715476054,0.96376335,113150.0,113140.0,0.70663359]
["bitfinex","BTCUSD",1761715476302,0.99582335,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715476460,0.6602514,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715476698,1.03200563,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715481156,1.05584714,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715484763,1.05585541,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715501117,1.02379541,113150.0,113140.0,0.71272359]
["bitfinex","BTCUSD",1761715503557,0.65204118,113150.0,113140.0,0.71272359]
["bitfinex","BTCUSD",1761715503753,0.65204118,113150.0,113140.0,0.73732359]
["bitfinex","BTCUSD",1761715505603,1.02379541,113150.0,113140.0,0.73732359]
["bitfinex","BTCUSD",1761715506792,1.05172541,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715506991,0.65296976,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715510117,0.28121553,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715510334,0.99296976,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715511381,1.06215914,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715511589,0.99296976,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715513357,1.36456485,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715514405,0.62121553,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715514551,1.36456485,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715516623,0.62121553,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715516848,0.99289019,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715517064,1.01676884,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715517508,1.3884435,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715520404,1.01676884,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715521328,1.03587159,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715526071,0.63626693,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715526317,1.00794159,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715526528,1.01240159,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715529156,0.64072693,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715529389,1.01240159,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715535583,1.00794159,113150.0,113140.0,0.71215359]
["bitfinex","BTCUSD",1761715536165,0.78197564,113150.0,113140.0,0.73589359]
["bitfinex","BTCUSD",1761715536345,0.95873215,113150.0,113140.0,0.73589359]
["bitfinex","BTCUSD",1761715537973,0.95873215,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715538787,1.83236617,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715539024,1.84027577,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715539240,1.88281518,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715539455,1.8668669,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715539882,1.91463415,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715540099,1.91563415,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715540320,1.95768591,113150.0,113140.0,0.68257359]
["bitfinex","BTCUSD",1761715540762,1.95768133,113150.0,113140.0,0.68157359]
["bitfinex","BTCUSD",1761715541195,1.96868132,113150.0,113140.0,0.19525872]
["bitfinex","BTCUSD",1761715541400,1.96768132,113150.0,113140.0,0.09637076]
["bitfinex","BTCUSD",1761715541815,1.97068132,113150.0,113140.0,0.09637076]
["bitfinex","BTCUSD",1761715542036,1.97168132,113150.0,113140.0,0.09637076]
["bitfinex","BTCUSD",1761715543200,1.96369312,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761715544852,2.20799312,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761715546896,2.2310763,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761715548921,2.2390645,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761715549338,0.56295441,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715549502,1.92544967,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715550112,1.95201495,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715550339,1.85219595,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715550899,1.86419594,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715551491,1.86519594,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715551913,1.95826594,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715554767,2.02575563,113140.0,113130.0,19.58177077]
["bitfinex","BTCUSD",1761715554968,2.11557464,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715559104,1.93268563,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715559425,1.4915273,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715560416,1.51532829,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715561214,1.51526618,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715562296,1.86313993,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715562443,1.58128428,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715562646,1.51527403,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715563308,1.48345506,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715563823,1.48145506,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715564290,1.51427403,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715564935,0.96819207,113140.0,113130.0,19.65036298]
["bitfinex","BTCUSD",1761715565141,1.37604901,113140.0,113130.0,19.65036298]
["bitfinex","BTCUSD",1761715565362,1.37604901,113140.0,113130.0,19.60485298]
["bitfinex","BTCUSD",1761715565507,1.37604901,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715565728,1.37504901,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715566804,1.37404901,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715567000,1.37404901,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715567457,1.00237435,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715568193,0.64726405,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715568396,1.05075768,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715569218,1.05084344,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715570385,1.01902447,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715570589,1.01902447,113140.0,113130.0,19.60737298]
["bitfinex","BTCUSD",1761715570949,1.00246011,113140.0,113130.0,19.60737298]
["bitfinex","BTCUSD",1761715571159,1.00246011,113140.0,113130.0,19.65673298]
["bitfinex","BTCUSD",1761715571386,0.97589483,113140.0,113130.0,19.65673298]
["bitfinex","BTCUSD",1761715572758,0.97589483,113140.0,113130.0,19.60737298]
["bitfinex","BTCUSD",1761715572984,0.97589483,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715573452,0.97590038,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715577876,0.60422017,113140.0,113130.0,19.65673298]
["bitfinex","BTCUSD",1761715578096,0.97590038,113140.0,113130.0,19.65673298]
["bitfinex","BTCUSD",1761715578323,0.24036726,113140.0,113130.0,19.65673298]
["bitfinex","BTCUSD",1761715578579,0.2320851,113140.0,113130.0,19.68328887]
["bitfinex","BTCUSD",1761715583732,0.60376531,113140.0,113130.0,19.68328887]
["bitfinex","BTCUSD",1761715587933,0.2320851,113140.0,113130.0,19.68328887]
["bitfinex","BTCUSD",1761715589931,0.60376531,113140.0,113130.0,19.68328887]
["bitfinex","BTCUSD",1761715590976,0.60376531,113140.0,113130.0,19.63392887]
["bitfinex","BTCUSD",1761715591392,0.60376531,113140.0,113130.0,19.68229887]
["bitfinex","BTCUSD",1761715592840,0.2320851,113140.0,113130.0,19.68229887]
["bitfinex","BTCUSD",1761715593528,0.19585447,113140.0,113130.0,19.63392887]
["bitfinex","BTCUSD",1761715593760,0.55673092,113140.0,113130.0,19.60953887]
["bitfinex","BTCUSD",1761715593986,0.57581325,113140.0,113130.0,19.60953887]
["bitfinex","BTCUSD",1761715595024,0.91581325,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715595253,1.00563226,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715595458,1.04181454,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715597622,1.08222987,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715599602,0.88038498,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715600120,1.05715712,113140.0,113130.0,19.58298298]
["bitfinex","BTCUSD",1761715600567,1.05715712,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715600797,1.06015712,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715601028,1.05786188,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715602632,1.14768089,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715603370,1.05786188,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715607435,1.42954209,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715608062,1.46136106,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715608292,1.42954209,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715608963,1.43751524,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715609575,1.45346352,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715610831,1.54328253,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715611482,1.57504343,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715611634,1.59410009,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715613123,1.56233919,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715614128,1.47252018,113140.0,113130.0,19.58198298]
["bitfinex","BTCUSD",1761715614545,1.43475292,113140.0,113130.0,19.1725101]
["bitfinex","BTCUSD",1761715614750,1.45857244,113140.0,113130.0,18.91888796]
["bitfinex","BTCUSD",1761715614961,1.46651203,113140.0,113130.0,18.91888796]
["bitfinex","BTCUSD",1761715615160,1.55633104,113140.0,113130.0,18.71093034]
["bitfinex","BTCUSD",1761715615360,1.52457193,113140.0,113130.0,18.46100864]
["bitfinex","BTCUSD",1761715616313,1.55633104,113140.0,113130.0,18.46100864]
["bitfinex","BTCUSD",1761715616631,1.52457193,113140.0,113130.0,18.46100864]
["bitfinex","BTCUSD",1761715617702,1.53284215,113140.0,113130.0,18.46100864]
["bitfinex","BTCUSD",1761715619343,1.56460126,113140.0,113130.0,18.46100864]
["bitfinex","BTCUSD",1761715620248,1.47478225,113140.0,113130.0,18.46100864]
["bitfinex","BTCUSD",1761715620809,1.46684799,113140.0,113130.0,17.99369674]
["bitfinex","BTCUSD",1761715621008,1.47478225,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715621209,1.47478553,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715621611,1.56460454,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715622053,1.60117103,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715622247,1.6011774,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715622920,1.5746109,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715623295,1.56461091,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715623851,1.5746109,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715624049,1.79984787,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715624243,1.81891827,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715624420,1.80891828,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715624614,1.84548477,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715624819,1.83548478,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715625022,1.86149291,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715625376,1.85149292,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715625590,1.86149291,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715625798,1.85149292,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715625979,1.86149291,113140.0,113130.0,17.85795533]
["bitfinex","BTCUSD",1761715631006,1.81372566,113140.0,113130.0,17.81016368]
["bitfinex","BTCUSD",1761715631226,1.78715916,113140.0,113130.0,17.81016368]
["bitfinex","BTCUSD",1761715633482,2.159461,113140.0,113130.0,17.81016368]
["bitfinex","BTCUSD",1761715634420,2.2226707,113140.0,113130.0,17.81016368]
["bitfinex","BTCUSD",1761715637570,2.13285169,113140.0,113130.0,17.81016368]
["bitfinex","BTCUSD",1761715638904,2.15593774,113140.0,113130.0,17.81016368]
["bitfinex","BTCUSD",1761715641036,2.15593774,113140.0,113130.0,17.73847643]
["bitfinex","BTCUSD",1761715641037,2.09272804,113140.0,113130.0,17.73847643]
["bitfinex","BTCUSD",1761715642362,2.09276513,113140.0,113130.0,17.73847643]
["bitfinex","BTCUSD",1761715643372,2.15642606,113140.0,113130.0,17.73847643]
["bitfinex","BTCUSD",1761715643561,2.24624507,113140.0,113130.0,17.73847643]
["bitfinex","BTCUSD",1761715646058,2.18258414,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715646634,2.09276513,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715648773,2.11933163,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715649646,2.10933164,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715649858,1.71247854,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715650269,1.74866082,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715650472,1.77501922,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715651087,1.72723613,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715651301,1.77500044,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715651908,1.78500043,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715652115,1.77500044,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715652311,1.78500043,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715652516,2.15688785,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715652723,2.14030584,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715652934,2.15688918,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715653772,1.78500176,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715653976,1.77500177,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715654178,2.14688919,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715655749,2.15688918,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715656189,2.1727858,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715657504,2.16278581,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715657719,2.1727858,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715658852,1.81687024,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715659057,1.80687025,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715659267,1.81687024,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715660897,2.14687025,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715661121,2.15687024,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715662169,2.14687025,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715662411,2.15687024,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715663715,1.77498283,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715664213,2.15687024,113140.0,113130.0,17.69068493]
["bitfinex","BTCUSD",1761715668867,2.10912487,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715669003,2.09912488,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715669217,2.10912487,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715670252,2.07276648,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715670454,1.70087906,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715671939,2.12051923,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715672363,2.13051922,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715673202,2.12051923,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715673390,2.13051922,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715673595,2.22033823,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715674802,2.21033824,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715675378,2.22033823,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715677235,2.21033824,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715677570,2.22033823,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715678201,2.12051923,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715678611,1.74863181,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715678816,1.76453999,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715679697,2.13642741,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715679920,1.76453999,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715681858,1.6481312,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715682032,1.63224335,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715685902,0.88846851,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715686112,1.63224335,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715686550,1.6091573,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715689136,1.61915729,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715689577,1.63224257,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715689788,1.64224256,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715689965,1.63224257,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715690196,1.64224256,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715690405,1.63224257,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715690614,1.64224256,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715691674,1.63224257,113140.0,113130.0,17.64289474]
["bitfinex","BTCUSD",1761715691878,1.65813041,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715692113,1.59446948,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715695307,1.22250828,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715696752,1.21250829,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715696986,1.22250828,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715698308,1.21250829,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715698531,1.22250828,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715698733,1.21250829,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715699138,1.22250828,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715699551,1.2225498,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715700121,1.21254981,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715700360,1.2225498,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715700530,1.21254981,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715702126,1.21254981,113140.0,113130.0,17.62166782]
["bitfinex","BTCUSD",1761715702324,1.26031462,113140.0,113130.0,17.62166782]
["bitfinex","BTCUSD",1761715704606,1.35013363,113140.0,113130.0,17.62166782]
["bitfinex","BTCUSD",1761715706154,1.72194727,113140.0,113130.0,17.62166782]
["bitfinex","BTCUSD",1761715706367,1.73784339,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715708582,1.74784338,113140.0,113130.0,17.59510612]
["bitfinex","BTCUSD",1761715708759,1.73193778,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715708964,1.73193768,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715709324,1.73193791,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715715577,1.6421189,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715716086,1.22412299,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715716491,1.26030527,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715718696,1.25929441,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715718926,1.21153885,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715719312,1.30135786,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715719928,1.6731715,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715721487,1.58335249,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715722729,1.59335248,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715726482,0.8497252,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715726685,1.59335248,113140.0,113130.0,17.54731707]
["bitfinex","BTCUSD",1761715728377,1.58089196,113140.0,113130.0,16.75278951]
["bitfinex","BTCUSD",1761715728579,1.9143207,113140.0,113130.0,16.73924735]
["bitfinex","BTCUSD",1761715728785,1.72319934,113140.0,113130.0,16.73924735]
["bitfinex","BTCUSD",1761715729606,1.72219934,113140.0,113130.0,16.73924735]
["bitfinex","BTCUSD",1761715730061,1.72119934,113140.0,113130.0,16.73924735]
["bitfinex","BTCUSD",1761715730297,1.72519934,113140.0,113130.0,16.73924735]
["bitfinex","BTCUSD",1761715738449,1.74110105,113140.0,113130.0,16.6914536]
["bitfinex","BTCUSD",1761715738651,1.67744012,113140.0,113130.0,16.6914536]
["bitfinex","BTCUSD",1761715742781,1.77056012,113140.0,113130.0,16.03367186]
["bitfinex","BTCUSD",1761715742976,1.81826346,113140.0,113130.0,16.03367186]
["bitfinex","BTCUSD",1761715745333,1.72844445,113140.0,113130.0,16.03367186]
["bitfinex","BTCUSD",1761715750603,1.72844445,113140.0,113130.0,15.52247241]
["bitfinex","BTCUSD",1761715750604,1.92844445,113140.0,113130.0,15.52247241]
["bitfinex","BTCUSD",1761715750802,1.92844445,113140.0,113130.0,15.34387132]
["bitfinex","BTCUSD",1761715755368,3.41677067,113140.0,113130.0,15.34387132]
["bitfinex","BTCUSD",1761715756967,2.00767392,113140.0,113130.0,15.34387132]
["bitfinex","BTCUSD",1761715757193,2.08090187,113140.0,113130.0,15.34387132]
["bitfinex","BTCUSD",1761715760672,2.03319853,113140.0,113130.0,15.34387132]
["bitfinex","BTCUSD",1761715760906,2.09688374,113140.0,113130.0,15.29032422]
["bitfinex","BTCUSD",1761715761351,2.02365579,113140.0,113130.0,15.29032422]
["bitfinex","BTCUSD",1761715761685,1.82365579,113140.0,113130.0,15.29032422]
["bitfinex","BTCUSD",1761715770512,1.82365733,113140.0,113130.0,15.29032422]
["bitfinex","BTCUSD",1761715770719,1.75997212,113140.0,113130.0,15.21863344]
["bitfinex","BTCUSD",1761715770920,1.82365785,113140.0,113130.0,15.21863344]
["bitfinex","BTCUSD",1761715771784,1.75997212,113140.0,113130.0,15.21863344]
["bitfinex","BTCUSD",1761715772839,1.84979113,113140.0,113130.0,15.21863344]
["bitfinex","BTCUSD",1761715773040,1.89154181,113140.0,113130.0,15.21863344]
["bitfinex","BTCUSD",1761715780745,1.89154181,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715781054,1.95522565,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715786474,1.94522566,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715786739,1.95522565,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715790093,1.71089147,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715790308,1.88766361,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715790749,1.87766362,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715790956,1.88766361,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715791604,1.7978446,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715793366,1.8909646,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715793576,1.7978446,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715793824,1.79785003,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715794470,1.78785004,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715794673,1.79785003,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715797092,1.88766904,113140.0,113130.0,15.16508662]
["bitfinex","BTCUSD",1761715799938,1.967543,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715800154,1.95138125,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715801300,2.97753899,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715801727,1.86156224,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715801924,2.97753899,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715802586,1.86156173,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715803488,1.95468173,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715803714,1.95138074,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715804757,3.06735749,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715806247,3.26735749,113140.0,113130.0,15.11154058]
["bitfinex","BTCUSD",1761715806481,3.26735749,113140.0,113130.0,15.03984665]
["bitfinex","BTCUSD",1761715806709,3.20364528,113140.0,113130.0,14.64004227]
["bitfinex","BTCUSD",1761715806914,3.20364528,113140.0,113130.0,14.47611929]
["bitfinex","BTCUSD",1761715807789,3.20364528,113140.0,113130.0,14.03706682]
["bitfinex","BTCUSD",1761715809942,3.20364528,113140.0,113130.0,13.62409073]
["bitfinex","BTCUSD",1761715810156,3.20364528,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715810372,3.21448528,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715811224,3.21348528,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715811425,3.26323272,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715812299,3.25923272,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715812755,3.26423272,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715813641,3.35735272,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715816585,3.30960528,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715817413,1.82166852,113140.0,113130.0,13.60846515]
["bitfinex","BTCUSD",1761715819984,1.88538073,113140.0,113130.0,13.56066695]
["bitfinex","BTCUSD",1761715820177,1.88538073,113140.0,113130.0,13.48896964]
["bitfinex","BTCUSD",1761715826173,1.89388073,113140.0,113130.0,13.48896964]
["bitfinex","BTCUSD",1761715828575,1.80076073,113140.0,113130.0,13.48896964]
["bitfinex","BTCUSD",1761715830181,1.80070133,113140.0,113130.0,13.41727237]
["bitfinex","BTCUSD",1761715835029,1.80070133,113140.0,113130.0,13.36947419]
["bitfinex","BTCUSD",1761715838050,1.80070133,113140.0,113130.0,13.36372071]
["bitfinex","BTCUSD",1761715839340,1.8007117,113140.0,113130.0,13.36372071]
["bitfinex","BTCUSD",1761715840201,1.8007117,113140.0,113130.0,13.2920234]
["bitfinex","BTCUSD",1761715840409,1.7922117,113140.0,113130.0,13.2920234]
["bitfinex","BTCUSD",1761715840835,2.16422007,113140.0,113130.0,13.2920234]
["bitfinex","BTCUSD",1761715841062,2.19368726,113140.0,113130.0,12.70989861]
["bitfinex","BTCUSD",1761715841284,2.19368726,113140.0,113130.0,11.96479582]
["bitfinex","BTCUSD",1761715841285,2.22797406,113140.0,113130.0,11.96479582]
["bitfinex","BTCUSD",1761715841504,2.26584007,113140.0,113130.0,11.76566212]
["bitfinex","BTCUSD",1761715841769,2.26584007,113140.0,113130.0,11.47731399]
["bitfinex","BTCUSD",1761715841976,2.20218726,113140.0,113130.0,11.26208286]
["bitfinex","BTCUSD",1761715842182,2.20218726,113140.0,113130.0,10.58759534]
["bitfinex","BTCUSD",1761715842399,2.22988725,113140.0,113130.0,10.16992055]
["bitfinex","BTCUSD",1761715842610,2.29354006,113140.0,113130.0,9.93105476]
["bitfinex","BTCUSD",1761715842827,2.31932686,113140.0,113130.0,9.62624861]
["bitfinex","BTCUSD",1761715843047,2.24867405,113140.0,113130.0,9.49527129]
["bitfinex","BTCUSD",1761715843266,2.24867405,113140.0,113130.0,8.87572531]
["bitfinex","BTCUSD",1761715843476,2.25567405,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715843689,2.00841672,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715843901,1.9250589,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715844115,1.9427589,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715844350,1.90857662,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715844562,1.90357662,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715844773,1.9397589,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715844984,1.9437589,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715846475,1.96375888,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715847563,1.9437589,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715849165,1.57175053,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715849589,1.59175051,113140.0,113130.0,8.5625849]
["bitfinex","BTCUSD",1761715852699,1.59175051,113140.0,113130.0,8.51478327]
["bitfinex","BTCUSD",1761715853081,1.65540833,113140.0,113130.0,8.51478327]
["bitfinex","BTCUSD",1761715853292,1.65540833,113140.0,113130.0,8.43732692]
["bitfinex","BTCUSD",1761715853493,1.59175051,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715854821,1.55405053,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715855025,1.57405051,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715855239,1.93605889,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715855443,1.56405052,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715856194,1.40897943,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715856957,1.40895627,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715858338,1.74895627,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715858883,1.73895628,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715859084,1.74895627,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715859903,1.73895628,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715860133,1.74895627,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715861149,1.73895628,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715861378,2.12096464,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715861732,2.11096465,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715861937,2.12096464,113140.0,113130.0,8.42869607]
["bitfinex","BTCUSD",1761715863363,2.12097482,113140.0,113130.0,8.35699362]
["bitfinex","BTCUSD",1761715863576,2.12097482,113140.0,113130.0,7.8576372]
["bitfinex","BTCUSD",1761715863787,2.12097482,113140.0,113130.0,7.62834738]
["bitfinex","BTCUSD",1761715864217,2.05733358,113140.0,113130.0,7.38712882]
["bitfinex","BTCUSD",1761715867841,2.05733358,113140.0,113130.0,7.33932545]
["bitfinex","BTCUSD",1761715870342,2.12097482,113140.0,113130.0,7.33932545]
["bitfinex","BTCUSD",1761715871678,2.11097483,113140.0,113130.0,7.33932545]
["bitfinex","BTCUSD",1761715871887,2.12097482,113140.0,113130.0,7.33932545]
["bitfinex","BTCUSD",1761715873429,2.12097482,113140.0,113130.0,7.33357134]
["bitfinex","BTCUSD",1761715873646,2.12097482,113140.0,113130.0,7.26186628]
["bitfinex","BTCUSD",1761715873888,2.12947482,113140.0,113130.0,6.76578799]
["bitfinex","BTCUSD",1761715874101,2.04883358,113140.0,113130.0,6.76578799]
["bitfinex","BTCUSD",1761715874310,2.04883358,113140.0,113130.0,6.47534857]
["bitfinex","BTCUSD",1761715874311,2.1125429,113140.0,113130.0,6.47534857]
["bitfinex","BTCUSD",1761715875442,2.11256071,113140.0,113130.0,6.47534857]
["bitfinex","BTCUSD",1761715876790,2.60468907,113140.0,113130.0,5.90916401]
["bitfinex","BTCUSD",1761715876998,2.54097975,113140.0,113130.0,5.70724101]
["bitfinex","BTCUSD",1761715877206,2.60468034,113140.0,113130.0,5.39302291]
["bitfinex","BTCUSD",1761715877432,2.54097975,113140.0,113130.0,5.32088016]
["bitfinex","BTCUSD",1761715877652,2.54097975,113140.0,113130.0,5.17500665]
["bitfinex","BTCUSD",1761715877875,2.54097975,113140.0,113130.0,4.95717459]
["bitfinex","BTCUSD",1761715878208,2.54097975,113140.0,113130.0,4.62957695]
["bitfinex","BTCUSD",1761715878443,2.54097975,113140.0,113130.0,4.53483394]
["bitfinex","BTCUSD",1761715879109,2.54097975,113140.0,113130.0,4.09936988]
["bitfinex","BTCUSD",1761715879306,2.54138196,113140.0,113130.0,4.09936988]
["bitfinex","BTCUSD",1761715879521,3.65780928,113140.0,113130.0,4.09936988]
["bitfinex","BTCUSD",1761715880611,3.65780928,113140.0,113130.0,4.08947368]
["bitfinex","BTCUSD",1761715882399,3.72141771,113140.0,113130.0,4.08947368]
["bitfinex","BTCUSD",1761715882823,3.72141771,113140.0,113130.0,4.04166153]
["bitfinex","BTCUSD",1761715883488,3.72141771,113140.0,113130.0,3.9699433]
["bitfinex","BTCUSD",1761715884413,3.72138672,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715886346,2.6049594,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715886556,2.52135099,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715886765,2.4020487,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715886983,2.05204871,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715887195,2.37504871,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715887456,2.3850487,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715887667,2.42123098,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715888522,2.41123099,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715888755,2.42123098,113140.0,113130.0,3.55881825]
["bitfinex","BTCUSD",1761715889162,2.48483941,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715889606,2.42823099,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715889819,2.43823098,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715890233,2.42823099,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715891071,2.50183941,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715891687,2.43823098,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715892714,2.50183941,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715893111,2.49183942,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715893355,2.50183941,113140.0,113130.0,3.55306421]
["bitfinex","BTCUSD",1761715894511,2.39785371,113140.0,113130.0,3.47272921]
["bitfinex","BTCUSD",1761715895426,2.38785372,113140.0,113130.0,3.47272921]
["bitfinex","BTCUSD",1761715895586,2.39785371,113140.0,113130.0,3.47272921]
["bitfinex","BTCUSD",1761715897616,2.38085371,113140.0,113130.0,3.47272921]
["bitfinex","BTCUSD",1761715897826,2.38085371,113140.0,113130.0,3.42492657]
["bitfinex","BTCUSD",1761715898466,2.38547397,113140.0,113130.0,3.42492657]
["bitfinex","BTCUSD",1761715902153,2.37547398,113140.0,113130.0,3.42492657]
["bitfinex","BTCUSD",1761715902363,2.38547397,113140.0,113130.0,3.42492657]
["bitfinex","BTCUSD",1761715902868,2.40247397,113140.0,113130.0,3.42492657]
["bitfinex","BTCUSD",1761715904218,2.40247397,113140.0,113130.0,3.41917255]
["bitfinex","BTCUSD",1761715904443,2.40247397,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715904444,2.33888304,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715905331,3.45531036,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715910439,2.33888304,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715911114,2.32188304,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715911561,2.31188305,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715911834,1.87692159,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715912058,1.89435002,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715912284,1.90435001,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715912508,1.69435002,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715912735,1.82035131,113140.0,113130.0,3.33883752]
["bitfinex","BTCUSD",1761715912949,1.82035131,113140.0,113130.0,3.29103742]
["bitfinex","BTCUSD",1761715913419,1.7305323,113140.0,113130.0,3.29103742]
["bitfinex","BTCUSD",1761715914326,1.7265323,113140.0,113130.0,3.29103742]
["bitfinex","BTCUSD",1761715914576,1.3845323,113140.0,113130.0,3.21933828]
["bitfinex","BTCUSD",1761715914802,1.6639216,113140.0,113130.0,3.21933828]
["bitfinex","BTCUSD",1761715915240,1.66392995,113140.0,113130.0,3.21933828]
["bitfinex","BTCUSD",1761715915667,1.66192995,113140.0,113130.0,3.21933828]
["bitfinex","BTCUSD",1761715915904,1.66292995,113140.0,113130.0,3.21933828]
["bitfinex","BTCUSD",1761715917208,1.66192995,113140.0,113130.0,3.21933828]
["bitfinex","BTCUSD",1761715917652,1.72516461,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715917904,1.71370838,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715918123,1.53231598,113140.0,113130.0,3.34783828]
["bitfinex","BTCUSD",1761715919012,1.70908812,113140.0,113130.0,3.34783828]
["bitfinex","BTCUSD",1761715919462,1.70908812,113140.0,113130.0,3.29938828]
["bitfinex","BTCUSD",1761715919679,0.96480324,113140.0,113130.0,3.29938828]
["bitfinex","BTCUSD",1761715919891,1.70908812,113140.0,113130.0,3.25314828]
["bitfinex","BTCUSD",1761715920999,1.53231598,113140.0,113130.0,3.25314828]
["bitfinex","BTCUSD",1761715921399,1.70908812,113140.0,113130.0,3.25314828]
["bitfinex","BTCUSD",1761715922043,1.70908812,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715923335,1.79890713,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715924358,1.81480301,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715924559,2.18694545,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715926210,2.17844545,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715926429,2.37844545,113140.0,113130.0,3.22033828]
["bitfinex","BTCUSD",1761715926642,2.38844544,113140.0,113130.0,3.14864438]
["bitfinex","BTCUSD",1761715929303,2.29862643,113140.0,113130.0,3.14864438]
["bitfinex","BTCUSD",1761715930460,2.29860836,113140.0,113130.0,3.14864438]
["bitfinex","BTCUSD",1761715932031,1.51646593,113140.0,113130.0,3.14864438]
["bitfinex","BTCUSD",1761715932240,1.61667295,113140.0,113130.0,3.18092438]
["bitfinex","BTCUSD",1761715932443,1.70053442,113140.0,113130.0,3.14864438]
["bitfinex","BTCUSD",1761715932830,1.52376228,113140.0,113130.0,3.18092438]
["bitfinex","BTCUSD",1761715934126,1.70053442,113140.0,113130.0,3.18092438]
["bitfinex","BTCUSD",1761715935857,1.52376228,113140.0,113130.0,3.18092438]
["bitfinex","BTCUSD",1761715936100,0.54954045,113140.0,113130.0,3.27816438]
["bitfinex","BTCUSD",1761715936306,0.58572273,113140.0,113130.0,3.27816438]
["bitfinex","BTCUSD",1761715936685,0.63340192,113140.0,113130.0,3.27816438]
["bitfinex","BTCUSD",1761715936820,0.97240192,113140.0,113130.0,3.27716438]
["bitfinex","BTCUSD",1761715937031,0.97240192,113140.0,113130.0,3.27916438]
["bitfinex","BTCUSD",1761715937236,0.97340192,113140.0,113130.0,3.27916438]
["bitfinex","BTCUSD",1761715937436,0.60125948,113140.0,113130.0,3.27916438]
["bitfinex","BTCUSD",1761715937696,0.97340192,113140.0,113130.0,3.27916438]
["bitfinex","BTCUSD",1761715938771,0.59041948,113140.0,113130.0,3.27916438]
["bitfinex","BTCUSD",1761715939184,0.96256192,113140.0,113130.0,3.27916438]
["bitfinex","BTCUSD",1761715939388,0.59041948,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715939811,0.54274029,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715941046,0.54273778,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715941300,0.59041697,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715941915,0.54273778,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715942926,0.5065555,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715943837,0.53038712,113140.0,113130.0,3.30572935]
["bitfinex","BTCUSD",1761715947613,0.53038712,113140.0,113130.0,3.85423445]
["bitfinex","BTCUSD",1761715947614,0.19038712,113140.0,113130.0,3.85423445]
["bitfinex","BTCUSD",1761715947823,0.12292529,113140.0,113130.0,3.85423445]
["bitfinex","BTCUSD",1761715948024,0.03310628,113140.0,113130.0,3.85423445]
["bitfinex","BTCUSD",1761715948207,0.00927466,113140.0,113130.0,3.85423445]
["bitfinex","BTCUSD",1761715948352,0.001,113140.0,113130.0,3.85423445]
["bitfinex","BTCUSD",1761715948558,0.0492311,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761715948791,0.13905011,113150.0,113140.0,0.30629214]
["bitfinex","BTCUSD",1761715949293,0.13905011,113150.0,113140.0,0.33285332]
["bitfinex","BTCUSD",1761715949906,0.14005011,113150.0,113140.0,0.33285332]
["bitfinex","BTCUSD",1761715950109,0.14005011,113150.0,113140.0,0.33585332]
["bitfinex","BTCUSD",1761715954879,0.12350899,113150.0,113140.0,0.33585332]
["bitfinex","BTCUSD",1761715955098,0.12350899,113150.0,113140.0,0.15908118]
["bitfinex","BTCUSD",1761715955315,0.12350899,113150.0,113140.0,0.17675839]
["bitfinex","BTCUSD",1761715955755,0.49522633,113150.0,113140.0,0.17675839]
["bitfinex","BTCUSD",1761715955975,0.51431561,113150.0,113140.0,0.17675839]
["bitfinex","BTCUSD",1761715956657,0.51430293,113150.0,113140.0,0.17675839]
["bitfinex","BTCUSD",1761715957420,0.56497878,113150.0,113140.0,0.17734839]
["bitfinex","BTCUSD",1761715957649,0.56497878,113150.0,113140.0,0.15967118]
["bitfinex","BTCUSD",1761715961216,0.56491761,113150.0,113140.0,0.15967118]
["bitfinex","BTCUSD",1761715961863,0.53076761,113150.0,113140.0,0.15967118]
["bitfinex","BTCUSD",1761715963351,0.56254968,113150.0,113140.0,0.15967118]
["bitfinex","BTCUSD",1761715965155,0.56254968,113150.0,113140.0,0.33644332]
["bitfinex","BTCUSD",1761715967780,0.19083234,113150.0,113140.0,0.33644332]
["bitfinex","BTCUSD",1761715967991,0.1400015,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715968412,0.51171884,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715968614,0.15905027,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715968818,0.51171884,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715968992,0.53076761,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715969192,0.15905027,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715969470,0.1400015,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715972481,0.00984568,113150.0,113140.0,0.69931066]
["bitfinex","BTCUSD",1761715972909,0.00984568,113150.0,113140.0,0.32759332]
["bitfinex","BTCUSD",1761715973124,0.00984568,113150.0,113140.0,0.69931066]
["bitfinex","BTCUSD",1761715973568,0.00984568,113150.0,113140.0,0.32459332]
["bitfinex","BTCUSD",1761715973790,0.00984568,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715978004,0.03365664,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715978431,0.00984568,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715980396,0.00984568,113150.0,113140.0,0.70031066]
["bitfinex","BTCUSD",1761715982113,0.00984568,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715983235,0.03365664,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715983451,0.12347565,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715984625,0.14004009,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715986138,0.14006039,113150.0,113140.0,0.32859332]
["bitfinex","BTCUSD",1761715986675,0.54592773,113150.0,113140.0,0.15182118]
["bitfinex","BTCUSD",1761715986877,0.5866965,113150.0,113140.0,0.12149839]
["bitfinex","BTCUSD",1761715987095,0.5649765,113150.0,113140.0,0.15054118]
["bitfinex","BTCUSD",1761715987295,0.59675857,113150.0,113140.0,0.15054118]
["bitfinex","BTCUSD",1761715989403,0.59675857,113150.0,113140.0,0.16821839]
["bitfinex","BTCUSD",1761715990498,0.19089123,113150.0,113140.0,0.16821839]
["bitfinex","BTCUSD",1761715990726,0.19089123,113150.0,113140.0,0.34499053]
["bitfinex","BTCUSD",1761715991010,0.14006039,113150.0,113140.0,0.32731332]
["bitfinex","BTCUSD",1761715991449,0.14006039,113150.0,113140.0,0.30075214]
["bitfinex","BTCUSD",1761715991894,0.19089123,113150.0,113140.0,0.30075214]
["bitfinex","BTCUSD",1761715992114,0.18989123,113150.0,113140.0,0.30075214]
["bitfinex","BTCUSD",1761715992534,0.18989123,113150.0,113140.0,0.30175214]
["bitfinex","BTCUSD",1761715993821,0.18989123,113150.0,113140.0,0.12498]
["bitfinex","BTCUSD",1761715994025,0.18989123,113150.0,113140.0,0.14265721]
["bitfinex","BTCUSD",1761715994490,0.18989123,113150.0,113140.0,0.31942935]
["bitfinex","BTCUSD",1761715994722,0.18989123,113150.0,113140.0,0.30175214]
["bitfinex","BTCUSD",1761715994932,0.18989123,113150.0,113140.0,0.12498]
["bitfinex","BTCUSD",1761715995347,0.18989123,113150.0,113140.0,0.14265721]
["bitfinex","BTCUSD",1761715995552,0.18989123,113150.0,113140.0,0.12498]
["bitfinex","BTCUSD",1761715996227,0.18989123,113150.0,113140.0,0.14265721]
["bitfinex","BTCUSD",1761715996477,1.05853826,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1761715996692,1.1658335,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1761715996924,1.25600877,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1761715998018,1.45600877,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1761715998228,1.45600877,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761715998697,0.37618228,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761715998914,1.00710503,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761715999134,1.15208081,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761715999351,1.52400853,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761715999566,1.34723639,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761716000226,1.34923639,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761716000448,0.60559133,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761716000664,1.34923639,113140.0,113130.0,3.14764438]
["bitfinex","BTCUSD",1761716001105,1.34923639,113140.0,113130.0,3.17791438]
["bitfinex","BTCUSD",1761716001316,1.38100647,113140.0,113130.0,3.17791438]
["bitfinex","BTCUSD",1761716001522,1.40757226,113140.0,113130.0,3.17791438]
["bitfinex","BTCUSD",1761716001726,1.02924973,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716001942,0.95356745,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716002151,0.9058729,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716003005,0.53405037,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716003233,0.55787051,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716003681,0.92969304,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716003900,1.30151557,113140.0,113130.0,3.27410438]
["bitfinex","BTCUSD",1761716004107,1.29941543,113140.0,113130.0,3.22740438]
["bitfinex","BTCUSD",1761716007098,1.33559771,113140.0,113130.0,3.22740438]
["bitfinex","BTCUSD",1761716007530,0.46804738,113140.0,113130.0,3.82271467]
["bitfinex","BTCUSD",1761716007755,0.39314703,113140.0,113130.0,3.82271467]
["bitfinex","BTCUSD",1761716008391,0.05314703,113140.0,113130.0,3.82271467]
["bitfinex","BTCUSD",1761716008593,0.00828224,113140.0,113130.0,3.82271467]
["bitfinex","BTCUSD",1761716008802,0.0561698,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761716009008,0.46248771,113150.0,113140.0,0.30323214]
["bitfinex","BTCUSD",1761716009210,0.48153648,113150.0,113140.0,0.30323214]
["bitfinex","BTCUSD",1761716009835,0.14153648,113150.0,113140.0,0.30323214]
["bitfinex","BTCUSD",1761716010080,0.12448771,113150.0,113140.0,0.30323214]
["bitfinex","BTCUSD",1761716011343,0.01085268,113150.0,113140.0,1.0468772]
["bitfinex","BTCUSD",1761716011561,0.02381598,113170.0,113150.0,0.25651651]
["bitfinex","BTCUSD",1761716011777,0.13022188,113170.0,113160.0,0.09743408]
["bitfinex","BTCUSD",1761716012035,0.13022188,113170.0,113160.0,0.12646]
["bitfinex","BTCUSD",1761716012242,0.13022186,113170.0,113160.0,0.12646]
["bitfinex","BTCUSD",1761716012884,0.13022186,113170.0,113160.0,0.30320089]
["bitfinex","BTCUSD",1761716013352,0.13222186,113170.0,113160.0,0.30320089]
["bitfinex","BTCUSD",1761716013825,0.13222186,113170.0,113160.0,0.12646]
["bitfinex","BTCUSD",1761716014070,0.13222186,113170.0,113160.0,0.32087497]
["bitfinex","BTCUSD",1761716014317,0.13222186,113170.0,113160.0,0.30320089]
["bitfinex","BTCUSD",1761716015107,0.01858687,113170.0,113160.0,1.04684595]
["bitfinex","BTCUSD",1761716015361,0.00204837,113170.0,113160.0,1.04684595]
["bitfinex","BTCUSD",1761716016301,4.837e-05,113170.0,113160.0,1.04784595]
["bitfinex","BTCUSD",1761716016517,4.837e-05,113170.0,113160.0,1.05084595]
["bitfinex","BTCUSD",1761716016730,4.837e-05,113170.0,113160.0,1.38984595]
["bitfinex","BTCUSD",1761716017378,0.00047262,113170.0,113160.0,1.38984595]
["bitfinex","BTCUSD",1761716017791,0.00047262,113170.0,113160.0,1.38684595]
["bitfinex","BTCUSD",1761716018206,0.00047262,113170.0,113160.0,1.39184595]
["bitfinex","BTCUSD",1761716018425,0.00047262,113170.0,113160.0,1.02002342]
["bitfinex","BTCUSD",1761716019728,0.00047262,113170.0,113160.0,0.64820089]
["bitfinex","BTCUSD",1761716019939,0.00047262,113170.0,113160.0,1.39184595]
["bitfinex","BTCUSD",1761716020365,0.00047262,113170.0,113160.0,1.02002342]
["bitfinex","BTCUSD",1761716021840,0.00047262,113170.0,113160.0,1.48166496]
["bitfinex","BTCUSD",1761716022050,0.00047262,113170.0,113160.0,1.85348749]
["bitfinex","BTCUSD",1761716022346,0.00047262,113170.0,113160.0,1.50820981]
["bitfinex","BTCUSD",1761716023499,0.00047262,113170.0,113160.0,1.88003234]
["bitfinex","BTCUSD",1761716024813,0.00028,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761716025046,0.00032837,113200.0,113190.0,0.62148658]
["bitfinex","BTCUSD",1761716025313,0.00032837,113200.0,113190.0,0.67050658]
["bitfinex","BTCUSD",1761716025990,0.00032837,113200.0,113190.0,0.67150658]
["bitfinex","BTCUSD",1761716026883,0.00032837,113200.0,113190.0,1.47314812]
["bitfinex","BTCUSD",1761716027339,0.00032837,113200.0,113190.0,1.48158011]
["bitfinex","BTCUSD",1761716027764,0.00032837,113200.0,113190.0,1.48058011]
["bitfinex","BTCUSD",1761716027995,0.00032837,113200.0,113190.0,1.48358011]
["bitfinex","BTCUSD",1761716028440,0.00032837,113200.0,113190.0,1.54758293]
["bitfinex","BTCUSD",1761716028664,0.00032837,113200.0,113190.0,1.55158293]
["bitfinex","BTCUSD",1761716028871,0.00032837,113200.0,113190.0,1.55358293]
["bitfinex","BTCUSD",1761716029346,0.00032837,113200.0,113190.0,1.33697805]
["bitfinex","BTCUSD",1761716030475,0.00096449,113200.0,113190.0,1.33697805]
["bitfinex","BTCUSD",1761716032244,0.00919648,113200.0,113190.0,1.33697805]
["bitfinex","BTCUSD",1761716033342,0.00919648,113200.0,113190.0,0.74293505]
["bitfinex","BTCUSD",1761716033562,0.00919648,113200.0,113190.0,1.26997523]
["bitfinex","BTCUSD",1761716033798,0.00919648,113200.0,113190.0,1.38128552]
["bitfinex","BTCUSD",1761716034024,0.00919648,113200.0,113190.0,1.390482]
["bitfinex","BTCUSD",1761716037838,0.00919648,113200.0,113190.0,1.45592153]
["bitfinex","BTCUSD",1761716039281,1e-08,113210.0,113200.0,0.54949844]
["bitfinex","BTCUSD",1761716039489,1e-08,113210.0,113200.0,1.74241781]
["bitfinex","BTCUSD",1761716039702,1e-08,113210.0,113200.0,1.21537763]
["bitfinex","BTCUSD",1761716040133,1e-08,113210.0,113200.0,1.21891507]
["bitfinex","BTCUSD",1761716040356,1e-08,113210.0,113200.0,0.81161717]
["bitfinex","BTCUSD",1761716040594,1e-08,113210.0,113200.0,0.81361717]
["bitfinex","BTCUSD",1761716041904,1e-08,113210.0,113200.0,1.22091507]
["bitfinex","BTCUSD",1761716042079,1e-08,113210.0,113200.0,1.21737763]
["bitfinex","BTCUSD",1761716042313,1e-08,113210.0,113200.0,0.87163116]
["bitfinex","BTCUSD",1761716042950,1e-08,113210.0,113200.0,1.21163116]
["bitfinex","BTCUSD",1761716043362,1e-08,113210.0,113200.0,1.20301107]
["bitfinex","BTCUSD",1761716044672,1e-08,113210.0,113200.0,0.67597089]
["bitfinex","BTCUSD",1761716045096,1e-08,113210.0,113200.0,0.67950888]
["bitfinex","BTCUSD",1761716046831,1e-08,113210.0,113200.0,0.71569116]
["bitfinex","BTCUSD",1761716048807,1e-08,113220.0,113210.0,0.67726511]
["bitfinex","BTCUSD",1761716049022,1e-08,113220.0,113210.0,0.80306412]
["bitfinex","BTCUSD",1761716049467,1e-08,113220.0,113210.0,0.06530849]
["bitfinex","BTCUSD",1761716049685,1e-08,113220.0,113210.0,0.2596376]
["bitfinex","BTCUSD",1761716049897,1e-08,113220.0,113210.0,0.24197132]
["bitfinex","BTCUSD",1761716050109,1e-08,113220.0,113210.0,0.24297132]
["bitfinex","BTCUSD",1761716050523,1e-08,113220.0,113210.0,0.24197132]
["bitfinex","BTCUSD",1761716051157,1e-08,113220.0,113210.0,0.24297132]
["bitfinex","BTCUSD",1761716051373,0.00825251,113220.0,113210.0,0.24297132]
["bitfinex","BTCUSD",1761716053275,0.02717918,113220.0,113210.0,0.57435099]
["bitfinex","BTCUSD",1761716053486,0.00825251,113220.0,113210.0,1.19121018]
["bitfinex","BTCUSD",1761716054572,0.00846448,113220.0,113210.0,1.19121018]
["bitfinex","BTCUSD",1761716054811,0.00846448,113220.0,113210.0,1.19021018]
["bitfinex","BTCUSD",1761716055027,0.00846448,113220.0,113210.0,1.19121018]
["bitfinex","BTCUSD",1761716056545,0.00846448,113220.0,113210.0,1.19021018]
["bitfinex","BTCUSD",1761716056980,0.00846448,113220.0,113210.0,1.19121018]
["bitfinex","BTCUSD",1761716059549,0.00846448,113220.0,113210.0,1.31186018]
["bitfinex","BTCUSD",1761716064478,0.00846448,113220.0,113210.0,1.35231018]
["bitfinex","BTCUSD",1761716066466,1e-08,113220.0,113210.0,1.38849246]
["bitfinex","BTCUSD",1761716066879,1e-08,113220.0,113210.0,1.41502205]
["bitfinex","BTCUSD",1761716067357,1e-08,113220.0,113210.0,1.41402205]
["bitfinex","BTCUSD",1761716067542,1e-08,113220.0,113210.0,1.41802205]
["bitfinex","BTCUSD",1761716068386,1e-08,113230.0,113220.0,1.28059969]
["bitfinex","BTCUSD",1761716068602,1e-08,113250.0,113240.0,0.24549831]
["bitfinex","BTCUSD",1761716068796,0.00014508,113250.0,113240.0,1.4066875]
["bitfinex","BTCUSD",1761716069009,0.00014508,113250.0,113240.0,1.4522875]
["bitfinex","BTCUSD",1761716069215,1e-08,113250.0,113240.0,0.72083732]
["bitfinex","BTCUSD",1761716069423,1e-08,113250.0,113240.0,1.45582385]
["bitfinex","BTCUSD",1761716070076,1e-08,113250.0,113240.0,1.4522875]
["bitfinex","BTCUSD",1761716070289,1e-08,113250.0,113240.0,1.33234522]
["bitfinex","BTCUSD",1761716070471,1e-08,113250.0,113240.0,1.41618522]
["bitfinex","BTCUSD",1761716070670,1e-08,113250.0,113240.0,1.33434522]
["bitfinex","BTCUSD",1761716071242,1e-08,113250.0,113240.0,1.3725275]
["bitfinex","BTCUSD",1761716072751,1e-08,113250.0,113240.0,1.33634522]
["bitfinex","BTCUSD",1761716072958,1e-08,113250.0,113240.0,0.68865504]
["bitfinex","BTCUSD",1761716073586,1e-08,113250.0,113240.0,1.33634522]
["bitfinex","BTCUSD",1761716073827,1e-08,113250.0,113240.0,0.34865504]
["bitfinex","BTCUSD",1761716074266,1e-08,113250.0,113240.0,0.68865504]
["bitfinex","BTCUSD",1761716074654,0.48852802,113280.0,113270.0,0.07598]
["bitfinex","BTCUSD",1761716074886,0.10881021,113280.0,113270.0,0.07598]
["bitfinex","BTCUSD",1761716075092,0.09790901,113280.0,113270.0,0.07598]
["bitfinex","BTCUSD",1761716077521,0.09790901,113280.0,113270.0,0.12163]
["bitfinex","BTCUSD",1761716077522,0.08981901,113280.0,113270.0,0.12163]
["bitfinex","BTCUSD",1761716077724,0.10631402,113280.0,113270.0,0.12163]
["bitfinex","BTCUSD",1761716077932,0.10631402,113280.0,113270.0,0.13928692]
["bitfinex","BTCUSD",1761716078385,0.31485467,113280.0,113270.0,0.12163]
["bitfinex","BTCUSD",1761716078579,0.33384587,113280.0,113270.0,0.12163]
["bitfinex","BTCUSD",1761716078794,0.33384587,113280.0,113270.0,0.07598]
["bitfinex","BTCUSD",1761716078795,0.34193587,113280.0,113270.0,0.07598]
["bitfinex","BTCUSD",1761716078999,1.03111605,113280.0,113260.0,0.11189848]
["bitfinex","BTCUSD",1761716079204,0.06747319,113280.0,113260.0,0.28848332]
["bitfinex","BTCUSD",1761716079405,0.00824798,113280.0,113270.0,0.07624]
["bitfinex","BTCUSD",1761716079763,0.00951903,113280.0,113270.0,0.07624]
["bitfinex","BTCUSD",1761716079998,0.00951903,113280.0,113270.0,0.25280925]
["bitfinex","BTCUSD",1761716081440,0.00952261,113280.0,113270.0,0.25280925]
["bitfinex","BTCUSD",1761716083582,0.00952261,113280.0,113270.0,0.34262826]
["bitfinex","BTCUSD",1761716083807,0.00952261,113280.0,113270.0,0.99031844]
["bitfinex","BTCUSD",1761716083997,0.00952261,113280.0,113270.0,0.34262826]
["bitfinex","BTCUSD",1761716085218,0.00952261,113280.0,113270.0,0.25280925]
["bitfinex","BTCUSD",1761716085427,0.00952261,113280.0,113270.0,0.25380925]
["bitfinex","BTCUSD",1761716088480,0.00952261,113280.0,113270.0,0.68362826]
["bitfinex","BTCUSD",1761716088681,0.00952261,113280.0,113270.0,1.33131844]
["bitfinex","BTCUSD",1761716088898,0.00952261,113280.0,113270.0,0.68362826]
["bitfinex","BTCUSD",1761716089298,0.00952261,113280.0,113270.0,0.68262826]
["bitfinex","BTCUSD",1761716089725,0.00952261,113280.0,113270.0,0.68362826]
["bitfinex","BTCUSD",1761716091238,0.00952261,113280.0,113270.0,0.68262826]
["bitfinex","BTCUSD",1761716091457,0.00952261,113280.0,113270.0,0.68362826]
["bitfinex","BTCUSD",1761716092714,0.00952261,113280.0,113270.0,0.71981054]
["bitfinex","BTCUSD",1761716092918,0.00952261,113280.0,113270.0,1.36750072]
["bitfinex","BTCUSD",1761716097603,0.00127105,113280.0,113270.0,1.36750072]
["bitfinex","BTCUSD",1761716098518,0.00952748,113280.0,113270.0,1.33131844]
["bitfinex","BTCUSD",1761716099242,0.00952748,113280.0,113270.0,0.07724]
["bitfinex","BTCUSD",1761716099458,0.00952748,113280.0,113270.0,0.43489692]
["bitfinex","BTCUSD",1761716099656,0.00952748,113280.0,113270.0,0.07724]
["bitfinex","BTCUSD",1761716099869,0.00952748,113280.0,113270.0,0.09489692]
["bitfinex","BTCUSD",1761716100718,0.18608115,113280.0,113270.0,0.09489692]
["bitfinex","BTCUSD",1761716101208,0.20982015,113280.0,113270.0,0.09489692]
["bitfinex","BTCUSD",1761716101916,0.22633375,113280.0,113270.0,0.09489692]
["bitfinex","BTCUSD",1761716102144,0.03326648,113280.0,113270.0,0.83240611]
["bitfinex","BTCUSD",1761716102358,0.00952748,113280.0,113270.0,0.50705901]
["bitfinex","BTCUSD",1761716103475,0.00952748,113280.0,113270.0,0.68362826]
["bitfinex","BTCUSD",1761716105704,0.00952776,113280.0,113270.0,0.68362826]
["bitfinex","BTCUSD",1761716106130,0.00952776,113280.0,113270.0,0.50705901]
["bitfinex","BTCUSD",1761716106576,0.00952776,113280.0,113270.0,0.41724]
["bitfinex","BTCUSD",1761716107008,0.00952776,113280.0,113270.0,0.07724]
["bitfinex","BTCUSD",1761716107219,0.00952776,113280.0,113270.0,0.09489692]
["bitfinex","BTCUSD",1761716110590,0.24710958,113290.0,113280.0,0.07984]
["bitfinex","BTCUSD",1761716110591,0.22522025,113290.0,113280.0,0.07984]
["bitfinex","BTCUSD",1761716110804,0.22290037,113290.0,113280.0,0.03177]
["bitfinex","BTCUSD",1761716111005,0.26152157,113290.0,113280.0,0.03177]
["bitfinex","BTCUSD",1761716111682,0.44115959,113290.0,113280.0,0.03177]
["bitfinex","BTCUSD",1761716111855,0.99903076,113290.0,113280.0,0.03177]
["bitfinex","BTCUSD",1761716113097,0.99903076,113290.0,113270.0,0.06572692]
["bitfinex","BTCUSD",1761716113098,0.17655367,113280.0,113270.0,0.01765692]
["bitfinex","BTCUSD",1761716113300,0.99204917,113280.0,113260.0,0.09666]
["bitfinex","BTCUSD",1761716113501,0.85607943,113270.0,113260.0,0.08036]
["bitfinex","BTCUSD",1761716113731,0.89700063,113270.0,113260.0,0.08036]
["bitfinex","BTCUSD",1761716114388,0.24931045,113270.0,113260.0,0.12843]
["bitfinex","BTCUSD",1761716115862,0.21749045,113270.0,113260.0,0.12843]
["bitfinex","BTCUSD",1761716116283,0.21749045,113270.0,113260.0,0.12922486]
["bitfinex","BTCUSD",1761716116495,0.19849925,113270.0,113260.0,0.12922486]
["bitfinex","BTCUSD",1761716116904,0.23021925,113270.0,113260.0,0.08215486]
["bitfinex","BTCUSD",1761716117143,0.24921045,113270.0,113260.0,0.08215486]
["bitfinex","BTCUSD",1761716117356,0.24921045,113270.0,113260.0,0.08115486]
["bitfinex","BTCUSD",1761716119087,0.24921045,113270.0,113260.0,0.12922486]
["bitfinex","BTCUSD",1761716119298,0.21749045,113270.0,113260.0,0.12922486]
["bitfinex","BTCUSD",1761716119927,0.19849925,113270.0,113260.0,0.12922486]
["bitfinex","BTCUSD",1761716120328,0.23021925,113270.0,113260.0,0.08115486]
["bitfinex","BTCUSD",1761716120597,0.24921045,113270.0,113260.0,0.08115486]
["bitfinex","BTCUSD",1761716121218,1.02844964,113270.0,113260.0,0.00079486]
["bitfinex","BTCUSD",1761716121428,0.92423113,113270.0,113260.0,0.00079486]
["bitfinex","BTCUSD",1761716121645,0.95588313,113270.0,113260.0,0.00079486]
["bitfinex","BTCUSD",1761716121887,0.91415313,113270.0,113260.0,0.03256486]
["bitfinex","BTCUSD",1761716122098,0.0189912,113270.0,113260.0,0.08063486]
["bitfinex","BTCUSD",1761716122308,0.22719687,113280.0,113260.0,0.08063486]
["bitfinex","BTCUSD",1761716122520,0.38508993,113280.0,113270.0,0.09508692]
["bitfinex","BTCUSD",1761716122731,0.40408113,113280.0,113270.0,0.09508692]
["bitfinex","BTCUSD",1761716122940,0.42584113,113280.0,113270.0,0.09508692]
["bitfinex","BTCUSD",1761716123147,0.87150277,113280.0,113270.0,0.09508692]
["bitfinex","BTCUSD",1761716123351,0.89051449,113280.0,113270.0,0.01765692]
["bitfinex","BTCUSD",1761716123560,0.89051449,113280.0,113270.0,0.04942692]
["bitfinex","BTCUSD",1761716127564,0.89051762,113280.0,113270.0,0.04942692]
["bitfinex","BTCUSD",1761716128341,0.93799563,113280.0,113270.0,0.04942692]
["bitfinex","BTCUSD",1761716128664,0.16523949,113280.0,113270.0,0.09749692]
["bitfinex","BTCUSD",1761716128864,0.14622777,113280.0,113270.0,0.09749692]
["bitfinex","BTCUSD",1761716129082,0.11457577,113280.0,113270.0,0.09749692]
["bitfinex","BTCUSD",1761716129504,0.11457577,113280.0,113270.0,0.13130692]
["bitfinex","BTCUSD",1761716129707,0.02475676,113280.0,113270.0,0.30787617]
["bitfinex","BTCUSD",1761716129883,0.02475676,113280.0,113270.0,0.29021925]
["bitfinex","BTCUSD",1761716130245,0.00825434,113280.0,113270.0,0.29021925]
["bitfinex","BTCUSD",1761716130416,0.06810312,113290.0,113270.0,0.29021925]
["bitfinex","BTCUSD",1761716130602,0.17444476,113290.0,113280.0,0.14315536]
["bitfinex","BTCUSD",1761716132337,0.35098284,113290.0,113280.0,0.14315536]
["bitfinex","BTCUSD",1761716132654,0.36999456,113290.0,113280.0,0.14315536]
["bitfinex","BTCUSD",1761716132880,0.39175456,113290.0,113280.0,0.14315536]
["bitfinex","BTCUSD",1761716133479,0.91871902,113290.0,113280.0,0.09508536]
["bitfinex","BTCUSD",1761716133702,0.72779788,113290.0,113280.0,0.09508536]
["bitfinex","BTCUSD",1761716133925,0.70603788,113290.0,113280.0,0.14315536]
["bitfinex","BTCUSD",1761716134334,0.54597618,113290.0,113280.0,0.14315536]
["bitfinex","BTCUSD",1761716134826,0.01901172,113290.0,113280.0,0.31970903]
["bitfinex","BTCUSD",1761716135026,0.80699355,113300.0,113280.0,0.30205367]
["bitfinex","BTCUSD",1761716135229,0.89681256,113300.0,113290.0,0.1431538]
["bitfinex","BTCUSD",1761716136412,0.91080256,113300.0,113290.0,0.0950838]
["bitfinex","BTCUSD",1761716136614,0.91080256,113300.0,113280.0,0.11138536]
["bitfinex","BTCUSD",1761716136816,0.99182805,113300.0,113280.0,0.11138536]
["bitfinex","BTCUSD",1761716137275,0.71749254,113290.0,113280.0,0.04855536]
["bitfinex","BTCUSD",1761716137473,0.73650426,113290.0,113270.0,0.09729692]
["bitfinex","BTCUSD",1761716137676,0.73650426,113290.0,113280.0,0.0309]
["bitfinex","BTCUSD",1761716137875,0.80161797,113290.0,113280.0,0.0309]
["bitfinex","BTCUSD",1761716138584,0.54597618,113290.0,113280.0,0.09056536]
["bitfinex","BTCUSD",1761716138744,0.01901172,113290.0,113280.0,0.11874]
["bitfinex","BTCUSD",1761716138949,0.98666417,113300.0,113280.0,0.13639536]
["bitfinex","BTCUSD",1761716139155,0.69376223,113300.0,113290.0,0.07291]
["bitfinex","BTCUSD",1761716139360,0.69376223,113300.0,113290.0,0.11874]
["bitfinex","BTCUSD",1761716139558,0.83855769,113300.0,113290.0,0.11874]
["bitfinex","BTCUSD",1761716140814,0.83876943,113300.0,113290.0,0.11874]
["bitfinex","BTCUSD",1761716141066,0.85275943,113300.0,113290.0,0.07291]
["bitfinex","BTCUSD",1761716143417,0.67623693,113300.0,113290.0,0.07291]
["bitfinex","BTCUSD",1761716143598,0.66224693,113300.0,113290.0,0.11874]
["bitfinex","BTCUSD",1761716143901,0.66224693,113300.0,113290.0,0.1363938]
["bitfinex","BTCUSD",1761716145718,0.68703537,113300.0,113290.0,0.1363938]
["bitfinex","BTCUSD",1761716147448,0.41695565,113300.0,113290.0,0.1363938]
["bitfinex","BTCUSD",1761716147897,0.7876994,113300.0,113290.0,0.1363938]
["bitfinex","BTCUSD",1761716148355,0.77117377,113300.0,113290.0,0.1363938]
["bitfinex","BTCUSD",1761716148478,0.78769702,113300.0,113290.0,0.1363938]
["bitfinex","BTCUSD",1761716150014,0.04620952,113300.0,113290.0,0.31293188]
["bitfinex","BTCUSD",1761716150164,0.39794155,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716150364,0.41695327,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716151811,0.04620952,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716152030,0.01067455,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716152492,0.3814183,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716152673,0.40043002,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716153287,0.40033002,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716154017,0.02958627,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716154160,0.01057455,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716154577,0.3813183,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716154772,0.02958627,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716154978,0.01057455,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716156155,0.3813183,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716156325,0.40033002,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716156491,0.02958627,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716156695,0.3813183,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716156893,0.40033002,113300.0,113290.0,0.38509709]
["bitfinex","BTCUSD",1761716159260,0.40033002,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716159471,0.77107377,113300.0,113290.0,0.29527808]
["bitfinex","BTCUSD",1761716160239,0.77107377,113300.0,113290.0,0.11874]
["bitfinex","BTCUSD",1761716160473,0.99683751,113300.0,113280.0,0.08784]
["bitfinex","BTCUSD",1761716160676,0.37074375,113290.0,113280.0,0.28204896]
["bitfinex","BTCUSD",1761716160895,0.39801828,113290.0,113280.0,0.2643936]
["bitfinex","BTCUSD",1761716161112,0.39801828,113290.0,113280.0,0.2952936]
["bitfinex","BTCUSD",1761716161995,0.39801828,113290.0,113280.0,0.11874]
["bitfinex","BTCUSD",1761716162232,0.44216828,113290.0,113280.0,0.11874]
["bitfinex","BTCUSD",1761716162511,0.07142453,113290.0,113280.0,0.11874]
["bitfinex","BTCUSD",1761716162732,0.42315656,113290.0,113280.0,0.11974]
["bitfinex","BTCUSD",1761716162953,0.44216828,113290.0,113280.0,0.11974]
["bitfinex","BTCUSD",1761716163397,0.44216828,113290.0,113280.0,0.13739536]
["bitfinex","BTCUSD",1761716163626,0.63524255,113290.0,113280.0,0.11974]
["bitfinex","BTCUSD",1761716163860,1.10979531,113290.0,113280.0,0.0319]
["bitfinex","BTCUSD",1761716164089,1.05172761,113290.0,113280.0,0.0319]
["bitfinex","BTCUSD",1761716164313,1.05172761,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1761716165455,1.06571761,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1761716165713,0.72846187,113290.0,113270.0,0.09823671]
["bitfinex","BTCUSD",1761716165976,0.38424565,113290.0,113280.0,0.0309]
["bitfinex","BTCUSD",1761716167140,0.7549894,113290.0,113280.0,0.0309]
["bitfinex","BTCUSD",1761716167628,0.7549894,113290.0,113270.0,0.09823671]
["bitfinex","BTCUSD",1761716167888,0.7414875,113280.0,113270.0,0.09823671]
["bitfinex","BTCUSD",1761716168148,0.41455447,113280.0,113270.0,0.08057979]
["bitfinex","BTCUSD",1761716168408,0.44630578,113280.0,113270.0,0.11256979]
["bitfinex","BTCUSD",1761716168647,0.41455447,113280.0,113270.0,0.11256979]
["bitfinex","BTCUSD",1761716168834,0.41455447,113280.0,113270.0,0.30679596]
["bitfinex","BTCUSD",1761716169116,0.04381072,113280.0,113270.0,0.28913904]
["bitfinex","BTCUSD",1761716169344,0.00826281,113280.0,113270.0,0.29013904]
["bitfinex","BTCUSD",1761716169572,0.42381852,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761716169799,0.44861776,113300.0,113290.0,0.0907738]
["bitfinex","BTCUSD",1761716170250,0.44861776,113300.0,113290.0,0.1400838]
["bitfinex","BTCUSD",1761716170498,0.83808151,113300.0,113290.0,0.1400838]
["bitfinex","BTCUSD",1761716171137,0.81936151,113300.0,113290.0,0.1400838]
["bitfinex","BTCUSD",1761716171364,0.84316851,113300.0,113290.0,0.1400838]
["bitfinex","BTCUSD",1761716172519,0.47242476,113300.0,113290.0,0.31662188]
["bitfinex","BTCUSD",1761716172737,0.47242476,113300.0,113290.0,0.12243]
["bitfinex","BTCUSD",1761716172935,0.84316877,113300.0,113290.0,0.12243]
["bitfinex","BTCUSD",1761716173111,0.84316893,113300.0,113290.0,0.12243]
["bitfinex","BTCUSD",1761716173535,0.47242518,113300.0,113290.0,0.31662188]
["bitfinex","BTCUSD",1761716173719,0.47242518,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716174342,0.44067387,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716175321,0.05339729,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716175525,0.42166043,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716175752,0.0699284,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716175958,0.42166043,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716176154,0.44067215,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716176355,0.42414104,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716176757,0.44067176,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716178216,0.42414104,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716178391,0.44067116,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716179396,0.42414104,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716179781,0.44067087,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716182150,0.49988929,113300.0,113290.0,0.12243]
["bitfinex","BTCUSD",1761716182418,0.82634462,113300.0,113290.0,0.1400838]
["bitfinex","BTCUSD",1761716182865,0.45560087,113300.0,113290.0,0.31662188]
["bitfinex","BTCUSD",1761716183088,0.44067087,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716183587,0.44065067,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716184089,0.06992712,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716184286,0.0509154,113300.0,113290.0,0.29896808]
["bitfinex","BTCUSD",1761716184966,0.03438557,113300.0,113290.0,0.38878709]
["bitfinex","BTCUSD",1761716185236,0.01057815,113300.0,113290.0,0.38878709]
["bitfinex","BTCUSD",1761716187534,0.00231174,113300.0,113290.0,0.38878709]
["bitfinex","BTCUSD",1761716188069,0.01057424,113300.0,113290.0,0.38878709]
["bitfinex","BTCUSD",1761716193629,0.01057424,113300.0,113290.0,0.38904509]
["bitfinex","BTCUSD",1761716194064,0.38129779,113300.0,113290.0,0.29922608]
["bitfinex","BTCUSD",1761716194303,0.40030951,113300.0,113290.0,0.29922608]
["bitfinex","BTCUSD",1761716195975,0.02958596,113300.0,113290.0,0.29922608]
["bitfinex","BTCUSD",1761716196232,0.01057424,113300.0,113290.0,0.29922608]
["bitfinex","BTCUSD",1761716197150,0.01057424,113300.0,113290.0,0.38904509]
["bitfinex","BTCUSD",1761716198010,0.01057424,113300.0,113290.0,0.72904509]
["bitfinex","BTCUSD",1761716198267,0.01057608,113300.0,113290.0,0.72904509]
["bitfinex","BTCUSD",1761716199292,0.01057608,113300.0,113290.0,1.09976864]
["bitfinex","BTCUSD",1761716199470,0.01057608,113300.0,113290.0,0.72904509]
["bitfinex","BTCUSD",1761716200228,0.01057987,113300.0,113290.0,0.72904509]
["bitfinex","BTCUSD",1761716205917,0.01901172,113310.0,113300.0,0.2452125]
["bitfinex","BTCUSD",1761716206136,0.0165404,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716206361,0.00021171,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716206782,0.37093526,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716207006,0.40648738,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716208721,0.44347738,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716208931,0.45746738,113310.0,113300.0,0.11586]
["bitfinex","BTCUSD",1761716210642,0.44347738,113310.0,113300.0,0.11586]
["bitfinex","BTCUSD",1761716214590,0.45746738,113310.0,113300.0,0.11586]
["bitfinex","BTCUSD",1761716216040,0.5366967,113310.0,113300.0,0.11586]
["bitfinex","BTCUSD",1761716216252,0.5366967,113310.0,113300.0,0.06869]
["bitfinex","BTCUSD",1761716216253,0.50494539,113310.0,113300.0,0.06869]
["bitfinex","BTCUSD",1761716216457,1.15598487,113310.0,113290.0,0.041388]
["bitfinex","BTCUSD",1761716216660,0.49597232,113300.0,113290.0,0.072198]
["bitfinex","BTCUSD",1761716216860,0.53152444,113300.0,113290.0,0.072198]
["bitfinex","BTCUSD",1761716217264,0.53152444,113300.0,113290.0,0.119368]
["bitfinex","BTCUSD",1761716217699,0.53152444,113300.0,113290.0,0.072198]
["bitfinex","BTCUSD",1761716217899,0.53979868,113300.0,113290.0,0.072198]
["bitfinex","BTCUSD",1761716218319,0.71632118,113300.0,113290.0,0.072198]
["bitfinex","BTCUSD",1761716218548,0.66884317,113300.0,113290.0,0.119368]
["bitfinex","BTCUSD",1761716219405,0.47833067,113300.0,113290.0,0.119368]
["bitfinex","BTCUSD",1761716219674,0.47833067,113300.0,113290.0,0.31355988]
["bitfinex","BTCUSD",1761716219975,0.10760712,113300.0,113290.0,0.119368]
["bitfinex","BTCUSD",1761716220194,0.10760712,113300.0,113290.0,0.1370218]
["bitfinex","BTCUSD",1761716220409,0.07560712,113300.0,113290.0,0.31355988]
["bitfinex","BTCUSD",1761716220631,0.07560712,113300.0,113290.0,0.29590608]
["bitfinex","BTCUSD",1761716222891,0.02481464,113300.0,113290.0,0.29590608]
["bitfinex","BTCUSD",1761716224277,0.02481464,113300.0,113290.0,0.38572509]
["bitfinex","BTCUSD",1761716224510,0.00827424,113300.0,113290.0,0.75644864]
["bitfinex","BTCUSD",1761716224751,0.00021171,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761716224968,0.00847978,113310.0,113300.0,0.2452125]
["bitfinex","BTCUSD",1761716225180,0.00847978,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716225394,0.02501593,113310.0,113300.0,0.2923825]
["bitfinex","BTCUSD",1761716226144,0.02501593,113310.0,113300.0,0.38220151]
["bitfinex","BTCUSD",1761716226357,0.00847978,113310.0,113300.0,0.75292506]
["bitfinex","BTCUSD",1761716226573,0.00021171,113310.0,113300.0,0.38220151]
["bitfinex","BTCUSD",1761716231167,0.00021171,113310.0,113300.0,0.75292506]
["bitfinex","BTCUSD",1761716237971,0.00021171,113310.0,113300.0,0.75392506]
["bitfinex","BTCUSD",1761716239203,0.00021171,113310.0,113300.0,1.09392506]
["bitfinex","BTCUSD",1761716239420,0.00021171,113310.0,113300.0,1.50083089]
["bitfinex","BTCUSD",1761716239790,0.00021171,113310.0,113300.0,1.52734065]
["bitfinex","BTCUSD",1761716240413,0.00021171,113310.0,113300.0,1.52634065]
["bitfinex","BTCUSD",1761716240615,0.00021171,113310.0,113300.0,1.53598449]
["bitfinex","BTCUSD",1761716240833,0.00021171,113310.0,113300.0,1.53698449]
["bitfinex","BTCUSD",1761716241789,0.00021171,113310.0,113300.0,1.53598449]
["bitfinex","BTCUSD",1761716241997,0.00021171,113310.0,113300.0,1.12043482]
["bitfinex","BTCUSD",1761716242216,0.00021171,113310.0,113300.0,1.12143482]
["bitfinex","BTCUSD",1761716242438,0.00021171,113310.0,113300.0,1.52834065]
["bitfinex","BTCUSD",1761716243511,0.00021171,113310.0,113300.0,1.90607043]
["bitfinex","BTCUSD",1761716243948,0.00021171,113310.0,113300.0,1.90807043]
["bitfinex","BTCUSD",1761716247250,1e-08,113310.0,113300.0,1.90807043]
["bitfinex","BTCUSD",1761716252963,1e-08,113310.0,113300.0,3.01921586]
["bitfinex","BTCUSD",1761716253636,1e-08,113310.0,113300.0,3.12221585]
["bitfinex","BTCUSD",1761716254094,1e-08,113310.0,113300.0,3.20269585]
["bitfinex","BTCUSD",1761716254350,1e-08,113310.0,113300.0,3.20469585]
["bitfinex","BTCUSD",1761716254570,1e-08,113310.0,113300.0,3.20869585]
["bitfinex","BTCUSD",1761716254791,1e-08,113310.0,113300.0,3.20469585]
["bitfinex","BTCUSD",1761716255035,1e-08,113310.0,113300.0,3.20969585]
["bitfinex","BTCUSD",1761716255240,0.00804,113330.0,113320.0,1.28763678]
["bitfinex","BTCUSD",1761716255449,0.00804,113330.0,113320.0,1.40759579]
["bitfinex","BTCUSD",1761716255881,0.00804,113330.0,113320.0,1.45327579]
["bitfinex","BTCUSD",1761716256076,0.00804,113330.0,113320.0,1.46131579]
["bitfinex","BTCUSD",1761716256282,0.0002,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1761716256438,0.00068358,113340.0,113330.0,1.48663068]
["bitfinex","BTCUSD",1761716256651,0.00068358,113340.0,113330.0,1.85701249]
["bitfinex","BTCUSD",1761716256857,0.00068358,113340.0,113330.0,1.48663068]
["bitfinex","BTCUSD",1761716257078,0.00068358,113340.0,113330.0,1.51137652]
["bitfinex","BTCUSD",1761716257432,0.00068358,113340.0,113330.0,1.57678152]
["bitfinex","BTCUSD",1761716257857,0.00068358,113340.0,113330.0,1.57778152]
["bitfinex","BTCUSD",1761716258246,0.00068358,113340.0,113330.0,1.57878152]
["bitfinex","BTCUSD",1761716261274,0.00068358,113340.0,113330.0,0.73643062]
["bitfinex","BTCUSD",1761716261477,0.00893219,113340.0,113330.0,0.71168478]
["bitfinex","BTCUSD",1761716261702,0.00956713,113340.0,113330.0,1.4514484]
["bitfinex","BTCUSD",1761716261907,0.00956713,113340.0,113330.0,1.08106659]
["bitfinex","BTCUSD",1761716262112,0.00956713,113340.0,113330.0,1.4514484]
["bitfinex","BTCUSD",1761716262628,0.00956713,113340.0,113330.0,1.4504484]
["bitfinex","BTCUSD",1761716262833,0.00956713,113340.0,113330.0,1.85901249]
["bitfinex","BTCUSD",1761716263035,0.00956713,113340.0,113330.0,1.5086424]
["bitfinex","BTCUSD",1761716263248,0.00956713,113340.0,113330.0,1.5066424]
["bitfinex","BTCUSD",1761716264157,0.00956713,113340.0,113330.0,1.5076424]
["bitfinex","BTCUSD",1761716264371,0.00956713,113340.0,113330.0,1.5066424]
["bitfinex","BTCUSD",1761716264632,0.00956713,113340.0,113330.0,1.46946012]
["bitfinex","BTCUSD",1761716264836,0.00956713,113340.0,113330.0,1.47046012]
["bitfinex","BTCUSD",1761716265813,0.00956713,113340.0,113330.0,1.47246012]
["bitfinex","BTCUSD",1761716266388,0.00956713,113340.0,113330.0,1.5086424]
["bitfinex","BTCUSD",1761716267180,0.00956713,113340.0,113330.0,0.7316965]
["bitfinex","BTCUSD",1761716267388,0.00956713,113340.0,113330.0,1.08306659]
["bitfinex","BTCUSD",1761716267587,0.00956713,113340.0,113330.0,1.4534484]
["bitfinex","BTCUSD",1761716268124,0.00956713,113340.0,113330.0,1.4524484]
["bitfinex","BTCUSD",1761716268733,0.00956713,113340.0,113330.0,1.4504484]
["bitfinex","BTCUSD",1761716269088,0.00956713,113340.0,113330.0,1.48663068]
["bitfinex","BTCUSD",1761716269286,0.00956713,113340.0,113330.0,1.51413437]
["bitfinex","BTCUSD",1761716269708,0.00956713,113340.0,113330.0,1.4514484]
["bitfinex","BTCUSD",1761716269859,0.00956713,113340.0,113330.0,1.4524484]
["bitfinex","BTCUSD",1761716270261,0.27045758,113370.0,113360.0,0.20725907]
["bitfinex","BTCUSD",1761716270463,0.01663421,113370.0,113360.0,0.20725907]
["bitfinex","BTCUSD",1761716270675,0.01663421,113370.0,113360.0,0.62509088]
["bitfinex","BTCUSD",1761716270901,0.00012799,113370.0,113360.0,0.62509088]
["bitfinex","BTCUSD",1761716271251,0.01411799,113370.0,113360.0,0.20725907]
["bitfinex","BTCUSD",1761716271449,0.00012799,113370.0,113360.0,0.25470907]
["bitfinex","BTCUSD",1761716272865,0.56091331,113370.0,113350.0,0.22389464]
["bitfinex","BTCUSD",1761716273092,0.38437181,113360.0,113350.0,0.20727464]
["bitfinex","BTCUSD",1761716273295,0.38437181,113360.0,113350.0,0.25472464]
["bitfinex","BTCUSD",1761716273296,0.01650811,113360.0,113350.0,0.25472464]
["bitfinex","BTCUSD",1761716273704,0.56343142,113370.0,113350.0,0.25472464]
["bitfinex","BTCUSD",1761716273999,0.57242142,113370.0,113360.0,0.03083]
["bitfinex","BTCUSD",1761716274173,0.57242142,113370.0,113360.0,0.02508939]
["bitfinex","BTCUSD",1761716274877,0.6622496,113370.0,113360.0,0.02508939]
["bitfinex","BTCUSD",1761716275086,0.6622496,113370.0,113360.0,0.01647847]
["bitfinex","BTCUSD",1761716275534,0.01664527,113370.0,113360.0,0.24035754]
["bitfinex","BTCUSD",1761716275759,0.21639878,113370.0,113360.0,0.01647847]
["bitfinex","BTCUSD",1761716275972,0.04061996,113370.0,113360.0,0.19290754]
["bitfinex","BTCUSD",1761716276362,0.01727996,113370.0,113360.0,0.24035754]
["bitfinex","BTCUSD",1761716276564,0.01727996,113370.0,113360.0,0.19290754]
["bitfinex","BTCUSD",1761716276565,0.04061996,113370.0,113360.0,0.19290754]
["bitfinex","BTCUSD",1761716276939,0.04061996,113370.0,113360.0,0.24035754]
["bitfinex","BTCUSD",1761716277187,0.01727996,113370.0,113360.0,0.24035754]
["bitfinex","BTCUSD",1761716277369,0.38766177,113370.0,113360.0,0.24035754]
["bitfinex","BTCUSD",1761716278748,0.01727996,113370.0,113360.0,0.24035754]
["bitfinex","BTCUSD",1761716279178,0.652075,113370.0,113360.0,0.01647847]
["bitfinex","BTCUSD",1761716279397,0.47566149,113370.0,113360.0,0.19290754]
["bitfinex","BTCUSD",1761716279598,0.48501149,113370.0,113360.0,0.19290754]
["bitfinex","BTCUSD",1761716279803,0.48501149,113370.0,113360.0,0.23003754]
["bitfinex","BTCUSD",1761716280004,0.48502707,113370.0,113360.0,0.23003754]
["bitfinex","BTCUSD",1761716280236,0.66144058,113370.0,113360.0,0.05360847]
["bitfinex","BTCUSD",1761716280405,0.70891859,113370.0,113360.0,0.23003754]
["bitfinex","BTCUSD",1761716280962,0.64425887,113370.0,113360.0,0.23003754]
["bitfinex","BTCUSD",1761716281161,0.64425887,113370.0,113360.0,0.05360847]
["bitfinex","BTCUSD",1761716281508,0.27387706,113370.0,113360.0,0.05360847]
["bitfinex","BTCUSD",1761716281829,0.17643035,113360.0,113340.0,0.03713]
["bitfinex","BTCUSD",1761716282035,0.41299181,113350.0,113340.0,0.17645899]
["bitfinex","BTCUSD",1761716282227,0.08646794,113350.0,113340.0,0.21358899]
["bitfinex","BTCUSD",1761716282418,0.06312794,113350.0,113340.0,0.29186899]
["bitfinex","BTCUSD",1761716282608,0.06312794,113350.0,113340.0,0.2918702]
["bitfinex","BTCUSD",1761716284544,0.04385794,113350.0,113340.0,0.66225201]
["bitfinex","BTCUSD",1761716286134,0.04385794,113350.0,113340.0,0.2918702]
["bitfinex","BTCUSD",1761716287132,0.02501359,113350.0,113340.0,0.66225201]
["bitfinex","BTCUSD",1761716287574,0.02501359,113350.0,113340.0,1.03263382]
["bitfinex","BTCUSD",1761716288210,0.02501359,113350.0,113340.0,0.66225201]
["bitfinex","BTCUSD",1761716289257,0.02501359,113350.0,113340.0,1.12245283]
["bitfinex","BTCUSD",1761716290510,0.02500743,113350.0,113340.0,1.12245283]
["bitfinex","BTCUSD",1761716292712,0.00847457,113350.0,113340.0,1.12445283]
["bitfinex","BTCUSD",1761716293445,0.00847457,113350.0,113340.0,1.46445283]
["bitfinex","BTCUSD",1761716293854,0.0002116,113350.0,113340.0,1.46445283]
["bitfinex","BTCUSD",1761716295949,0.37885638,113350.0,113340.0,0.2938702]
["bitfinex","BTCUSD",1761716296168,0.15472965,113350.0,113340.0,0.2938702]
["bitfinex","BTCUSD",1761716296381,0.1356737,113350.0,113340.0,0.2464202]
["bitfinex","BTCUSD",1761716296595,0.1123337,113350.0,113340.0,0.2939702]
["bitfinex","BTCUSD",1761716297048,0.03996039,113350.0,113340.0,0.2939702]
["bitfinex","BTCUSD",1761716299046,0.02500419,113350.0,113340.0,0.2939702]
["bitfinex","BTCUSD",1761716299250,0.02500419,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716299633,0.02500419,113350.0,113340.0,0.66235201]
["bitfinex","BTCUSD",1761716300858,0.02500419,113350.0,113340.0,0.2919702]
["bitfinex","BTCUSD",1761716301658,0.02500419,113350.0,113340.0,0.66235201]
["bitfinex","BTCUSD",1761716301872,0.02500419,113350.0,113340.0,1.12255283]
["bitfinex","BTCUSD",1761716302081,0.00847457,113350.0,113340.0,1.12255283]
["bitfinex","BTCUSD",1761716302282,0.00847457,113350.0,113340.0,0.75217102]
["bitfinex","BTCUSD",1761716303280,0.02500586,113350.0,113340.0,0.38178921]
["bitfinex","BTCUSD",1761716303482,0.02500586,113350.0,113340.0,0.75217102]
["bitfinex","BTCUSD",1761716304076,0.00847457,113350.0,113340.0,0.75217102]
["bitfinex","BTCUSD",1761716304279,0.02500705,113350.0,113340.0,0.75217102]
["bitfinex","BTCUSD",1761716305026,0.00847457,113350.0,113340.0,0.75217102]
["bitfinex","BTCUSD",1761716305428,0.00847457,113350.0,113340.0,0.75206635]
["bitfinex","BTCUSD",1761716306188,4.57e-06,113350.0,113340.0,1.46234349]
["bitfinex","BTCUSD",1761716306373,0.09855325,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761716306374,0.0674542,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761716306581,0.0166599,113370.0,113360.0,0.20647907]
["bitfinex","BTCUSD",1761716306776,0.00012799,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716309288,0.42119943,113370.0,113360.0,0.0776]
["bitfinex","BTCUSD",1761716309489,0.60936856,113370.0,113360.0,0.20647907]
["bitfinex","BTCUSD",1761716309820,0.0932962,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716310094,0.0671962,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716311831,0.04827026,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716312010,0.04869337,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716312430,0.01695502,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716312635,0.00042311,113370.0,113360.0,0.25402907]
["bitfinex","BTCUSD",1761716313186,0.00042311,113370.0,113360.0,0.25602907]
["bitfinex","BTCUSD",1761716313814,0.00042311,113370.0,113360.0,0.71712522]
["bitfinex","BTCUSD",1761716314245,0.00042311,113370.0,113360.0,0.34684808]
["bitfinex","BTCUSD",1761716318423,0.00868277,113370.0,113360.0,0.71712522]
["bitfinex","BTCUSD",1761716318664,0.02521468,113370.0,113360.0,0.71712522]
["bitfinex","BTCUSD",1761716324467,0.02521468,113370.0,113360.0,0.74902522]
["bitfinex","BTCUSD",1761716324915,0.02521468,113370.0,113360.0,0.37874808]
["bitfinex","BTCUSD",1761716325945,0.02521468,113370.0,113360.0,0.74902522]
["bitfinex","BTCUSD",1761716329262,0.02521468,113370.0,113360.0,1.08902522]
["bitfinex","BTCUSD",1761716331216,0.02549681,113370.0,113360.0,1.08902522]
["bitfinex","BTCUSD",1761716332429,0.02521468,113370.0,113360.0,1.08874309]
["bitfinex","BTCUSD",1761716335395,0.66209228,113370.0,113360.0,0.06466787]
["bitfinex","BTCUSD",1761716335599,0.29181514,113370.0,113360.0,0.06466787]
["bitfinex","BTCUSD",1761716335803,0.29181514,113370.0,113360.0,0.28774694]
["bitfinex","BTCUSD",1761716336008,0.29181514,113370.0,113360.0,0.11131787]
["bitfinex","BTCUSD",1761716336208,0.29181514,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716336412,0.38163415,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716336622,0.66209228,113370.0,113360.0,0.06466787]
["bitfinex","BTCUSD",1761716336820,0.29181514,113370.0,113360.0,0.06466787]
["bitfinex","BTCUSD",1761716337025,0.29181514,113370.0,113360.0,0.06266787]
["bitfinex","BTCUSD",1761716337229,0.3394461,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716337371,0.42926511,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716338175,0.70972324,113370.0,113360.0,0.03176787]
["bitfinex","BTCUSD",1761716338377,0.30770775,113370.0,113360.0,0.03176787]
["bitfinex","BTCUSD",1761716338802,0.33945563,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716339803,0.30770775,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716341308,0.30770775,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716341520,0.30789202,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716341714,0.42927103,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716342138,0.42927103,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716342851,0.42927103,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716343972,0.70972916,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716344173,0.33945202,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716345279,0.70972916,113370.0,113360.0,0.06366787]
["bitfinex","BTCUSD",1761716345931,0.70972916,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716346373,0.30789202,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716346771,0.30003202,113370.0,113360.0,0.28674694]
["bitfinex","BTCUSD",1761716346979,0.25240106,113370.0,113360.0,0.28674694]
["bitfinex","BTCUSD",1761716347845,0.25240106,113370.0,113360.0,0.11031787]
["bitfinex","BTCUSD",1761716350155,0.25240106,113370.0,113360.0,0.28674694]
["bitfinex","BTCUSD",1761716350564,0.23337246,113370.0,113360.0,0.28674694]
["bitfinex","BTCUSD",1761716351338,0.08075409,113370.0,113360.0,0.28674694]
["bitfinex","BTCUSD",1761716352456,0.04900982,113370.0,113360.0,0.65702408]
["bitfinex","BTCUSD",1761716352662,0.04900982,113370.0,113360.0,0.28674694]
["bitfinex","BTCUSD",1761716353310,0.04900982,113370.0,113360.0,0.28574694]
["bitfinex","BTCUSD",1761716353515,0.04900982,113370.0,113360.0,0.28474694]
["bitfinex","BTCUSD",1761716353656,0.07662793,113370.0,113360.0,0.28574694]
["bitfinex","BTCUSD",1761716353855,0.04900982,113370.0,113360.0,0.28974694]
["bitfinex","BTCUSD",1761716354504,0.02379522,113380.0,113370.0,0.20788351]
["bitfinex","BTCUSD",1761716354745,0.02379522,113380.0,113370.0,0.28707351]
["bitfinex","BTCUSD",1761716355073,0.02400673,113380.0,113370.0,0.28707351]
["bitfinex","BTCUSD",1761716356324,0.02400673,113380.0,113370.0,0.28807351]
["bitfinex","BTCUSD",1761716356846,0.02400673,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716357467,0.00021151,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716366450,0.00847186,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716366775,0.02499257,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716367601,0.02499257,113380.0,113370.0,0.66022413]
["bitfinex","BTCUSD",1761716367806,0.02499257,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716368006,0.02499257,113380.0,113370.0,0.66022413]
["bitfinex","BTCUSD",1761716368216,0.02499257,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716368415,0.02499257,113380.0,113370.0,0.66022413]
["bitfinex","BTCUSD",1761716368783,0.02499257,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716370382,0.02499124,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716372399,0.39514186,113380.0,113370.0,0.29007351]
["bitfinex","BTCUSD",1761716372668,1.00872094,113380.0,113370.0,0.06543]
["bitfinex","BTCUSD",1761716372836,1.04081094,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1761716372988,1.0563519,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1761716373196,1.0563519,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761716373499,1.14617091,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761716373698,1.0563519,113380.0,113370.0,0.03196]
["bitfinex","BTCUSD",1761716373903,0.68620128,113380.0,113370.0,0.03196]
["bitfinex","BTCUSD",1761716374123,1.0563519,113380.0,113370.0,0.03196]
["bitfinex","BTCUSD",1761716374322,1.0563519,113380.0,113370.0,0.03096]
["bitfinex","BTCUSD",1761716374726,1.0563519,113380.0,113370.0,0.06243]
["bitfinex","BTCUSD",1761716374908,1.14142883,113380.0,113370.0,0.06243]
["bitfinex","BTCUSD",1761716376191,0.26805066,113380.0,113370.0,0.11066]
["bitfinex","BTCUSD",1761716376391,0.26805066,113380.0,113370.0,0.28707351]
["bitfinex","BTCUSD",1761716376603,0.2204197,113380.0,113370.0,0.28707351]
["bitfinex","BTCUSD",1761716376806,0.20138919,113380.0,113370.0,0.28707351]
["bitfinex","BTCUSD",1761716377069,0.02499124,113380.0,113370.0,0.28707351]
["bitfinex","BTCUSD",1761716377491,0.02499124,113380.0,113370.0,0.28807351]
["bitfinex","BTCUSD",1761716377710,0.02499124,113380.0,113370.0,0.28907351]
["bitfinex","BTCUSD",1761716378114,0.02499124,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716378890,0.20138919,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716379100,0.57153981,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716379302,0.2204197,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716379509,0.20138919,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716381414,0.57153981,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716381560,0.59057032,113380.0,113370.0,0.27319351]
["bitfinex","BTCUSD",1761716382103,0.67360985,113380.0,113370.0,0.09678]
["bitfinex","BTCUSD",1761716382506,1.09080047,113380.0,113370.0,0.04855]
["bitfinex","BTCUSD",1761716383123,0.67360985,113380.0,113370.0,0.09594]
["bitfinex","BTCUSD",1761716384399,0.70536728,113380.0,113370.0,0.09594]
["bitfinex","BTCUSD",1761716385321,0.62232775,113380.0,113370.0,0.09594]
["bitfinex","BTCUSD",1761716386156,0.25217713,113380.0,113370.0,0.09594]
["bitfinex","BTCUSD",1761716386356,0.62232775,113380.0,113370.0,0.09594]
["bitfinex","BTCUSD",1761716388041,0.62232775,113380.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716390839,0.4459298,113380.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716391478,0.62232775,113380.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716391694,0.07577918,113380.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716392121,0.07577918,113380.0,113370.0,0.29885575]
["bitfinex","BTCUSD",1761716392962,0.25217713,113380.0,113370.0,0.29885575]
["bitfinex","BTCUSD",1761716393170,0.33681141,113380.0,113370.0,0.29885575]
["bitfinex","BTCUSD",1761716393388,0.70696203,113380.0,113370.0,0.09594]
["bitfinex","BTCUSD",1761716393564,0.4459298,113380.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716393774,0.07577918,113380.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716396493,0.04763096,113390.0,113370.0,0.27235351]
["bitfinex","BTCUSD",1761716396758,0.07561745,113390.0,113380.0,0.20920795]
["bitfinex","BTCUSD",1761716396957,0.07561745,113390.0,113380.0,0.26675795]
["bitfinex","BTCUSD",1761716397176,0.04386252,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716397384,0.02480901,113390.0,113380.0,0.38307488]
["bitfinex","BTCUSD",1761716398158,0.02480901,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716398370,0.39495963,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716398514,0.02480901,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716398721,0.39495963,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716400135,0.02480901,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716400288,0.39495963,113390.0,113380.0,0.29325587]
["bitfinex","BTCUSD",1761716400919,0.60250202,113390.0,113380.0,0.06946792]
["bitfinex","BTCUSD",1761716401152,0.60250202,113390.0,113380.0,0.04297]
["bitfinex","BTCUSD",1761716401349,0.42611963,113390.0,113380.0,0.04297]
["bitfinex","BTCUSD",1761716401551,0.57134202,113390.0,113380.0,0.09036]
["bitfinex","BTCUSD",1761716402506,0.57155351,113390.0,113380.0,0.09036]
["bitfinex","BTCUSD",1761716402707,0.39517112,113390.0,113380.0,0.26675795]
["bitfinex","BTCUSD",1761716403271,0.0250205,113390.0,113380.0,0.26675795]
["bitfinex","BTCUSD",1761716404690,0.39517112,113390.0,113380.0,0.26675795]
["bitfinex","BTCUSD",1761716405102,0.38690145,113390.0,113380.0,0.26775795]
["bitfinex","BTCUSD",1761716405306,0.19313322,113390.0,113380.0,0.09136]
["bitfinex","BTCUSD",1761716405508,0.56328384,113390.0,113380.0,0.09236]
["bitfinex","BTCUSD",1761716405717,0.38690145,113390.0,113380.0,0.26875795]
["bitfinex","BTCUSD",1761716406157,0.56328384,113390.0,113380.0,0.26875795]
["bitfinex","BTCUSD",1761716406362,0.38690145,113390.0,113380.0,0.26875795]
["bitfinex","BTCUSD",1761716406601,0.54672137,113400.0,113380.0,0.26875795]
["bitfinex","BTCUSD",1761716406797,0.37015062,113390.0,113380.0,0.18855795]
["bitfinex","BTCUSD",1761716407354,0.37015062,113390.0,113380.0,0.26844795]
["bitfinex","BTCUSD",1761716407935,0.17665594,113400.0,113380.0,0.26844795]
["bitfinex","BTCUSD",1761716408134,0.17665594,113400.0,113390.0,0.65367301]
["bitfinex","BTCUSD",1761716408135,0.34028519,113400.0,113390.0,0.65367301]
["bitfinex","BTCUSD",1761716408357,0.34028519,113400.0,113390.0,0.28352239]
["bitfinex","BTCUSD",1761716408589,0.02759244,113400.0,113390.0,0.28352239]
["bitfinex","BTCUSD",1761716408773,0.00855023,113400.0,113390.0,0.28352239]
["bitfinex","BTCUSD",1761716409449,0.37870085,113400.0,113390.0,0.28452239]
["bitfinex","BTCUSD",1761716409676,0.39774306,113400.0,113390.0,0.28452239]
["bitfinex","BTCUSD",1761716409916,0.39774306,113400.0,113390.0,0.28552239]
["bitfinex","BTCUSD",1761716410331,0.5741099,113400.0,113390.0,0.28552239]
["bitfinex","BTCUSD",1761716411798,0.5741099,113400.0,113390.0,0.31202032]
["bitfinex","BTCUSD",1761716412016,0.97630052,113400.0,113390.0,0.08782793]
["bitfinex","BTCUSD",1761716412223,0.54395928,113400.0,113390.0,0.13637793]
["bitfinex","BTCUSD",1761716412431,0.73774306,113400.0,113390.0,0.10988]
["bitfinex","BTCUSD",1761716412633,0.9141099,113400.0,113390.0,0.13637796]
["bitfinex","BTCUSD",1761716413271,0.54395928,113400.0,113390.0,0.13637796]
["bitfinex","BTCUSD",1761716413462,0.9141099,113400.0,113390.0,0.13637796]
["bitfinex","BTCUSD",1761716413882,1.34630198,113400.0,113390.0,0.08782796]
["bitfinex","BTCUSD",1761716414086,1.28447198,113400.0,113390.0,0.10988]
["bitfinex","BTCUSD",1761716414453,0.9381145,113400.0,113390.0,0.10988]
["bitfinex","BTCUSD",1761716414798,0.57052206,113400.0,113390.0,0.10988]
["bitfinex","BTCUSD",1761716415210,0.57052206,113400.0,113390.0,0.13637798]
["bitfinex","BTCUSD",1761716415417,0.60256206,113400.0,113390.0,0.06133]
["bitfinex","BTCUSD",1761716415827,0.97271268,113400.0,113390.0,0.06133]
["bitfinex","BTCUSD",1761716416491,0.97271268,113400.0,113390.0,0.02925]
["bitfinex","BTCUSD",1761716416492,1.05140268,113400.0,113390.0,0.02925]
["bitfinex","BTCUSD",1761716416693,1.02760954,113400.0,113390.0,0.0623]
["bitfinex","BTCUSD",1761716417261,0.60855892,113400.0,113390.0,0.0623]
["bitfinex","BTCUSD",1761716417450,0.54672892,113400.0,113390.0,0.11085]
["bitfinex","BTCUSD",1761716417646,0.54672892,113400.0,113390.0,0.10985]
["bitfinex","BTCUSD",1761716417850,0.91687954,113400.0,113390.0,0.10985]
["bitfinex","BTCUSD",1761716418261,0.57876892,113400.0,113390.0,0.0613]
["bitfinex","BTCUSD",1761716418463,0.96544569,113400.0,113390.0,0.0613]
["bitfinex","BTCUSD",1761716418661,0.96544569,113400.0,113390.0,0.0603]
["bitfinex","BTCUSD",1761716418872,0.99523569,113400.0,113390.0,0.0603]
["bitfinex","BTCUSD",1761716419437,1.04413569,113400.0,113390.0,0.02725]
["bitfinex","BTCUSD",1761716419995,1.04413569,113400.0,113380.0,0.03665939]
["bitfinex","BTCUSD",1761716420264,0.63216315,113390.0,113380.0,0.06970939]
["bitfinex","BTCUSD",1761716420466,0.04032629,113390.0,113380.0,0.58320796]
["bitfinex","BTCUSD",1761716420606,0.01652615,113390.0,113380.0,0.58320796]
["bitfinex","BTCUSD",1761716420839,0.58705521,113400.0,113380.0,0.24610734]
["bitfinex","BTCUSD",1761716421033,0.61909521,113400.0,113390.0,0.0292]
["bitfinex","BTCUSD",1761716421206,0.21690459,113400.0,113390.0,0.1108]
["bitfinex","BTCUSD",1761716422060,0.04053775,113400.0,113390.0,0.67497124]
["bitfinex","BTCUSD",1761716422264,0.04053775,113400.0,113390.0,0.28718239]
["bitfinex","BTCUSD",1761716422467,0.01673761,113400.0,113390.0,0.31368032]
["bitfinex","BTCUSD",1761716422886,0.43417576,113410.0,113390.0,0.31368032]
["bitfinex","BTCUSD",1761716423086,0.64242879,113410.0,113390.0,0.31368032]
["bitfinex","BTCUSD",1761716423846,0.67409879,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716424045,0.31276573,113410.0,113400.0,0.03797]
["bitfinex","BTCUSD",1761716424243,0.63451635,113410.0,113400.0,0.03797]
["bitfinex","BTCUSD",1761716424565,0.63472778,113410.0,113400.0,0.03797]
["bitfinex","BTCUSD",1761716424961,0.17636684,113400.0,113390.0,0.02749793]
["bitfinex","BTCUSD",1761716425178,0.28580684,113400.0,113390.0,0.02649793]
["bitfinex","BTCUSD",1761716425386,0.6797576,113400.0,113390.0,0.03161]
["bitfinex","BTCUSD",1761716425586,0.6313576,113400.0,113390.0,0.04159]
["bitfinex","BTCUSD",1761716425791,0.00021143,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716425998,0.02401484,113410.0,113400.0,0.28586114]
["bitfinex","BTCUSD",1761716426227,0.00021143,113410.0,113400.0,0.23417684]
["bitfinex","BTCUSD",1761716426698,0.00021143,113410.0,113400.0,0.05781]
["bitfinex","BTCUSD",1761716426903,0.00847362,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716427144,0.58664553,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716427349,0.26490271,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716427561,0.68345333,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716427782,0.29426491,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716427995,0.0885507,113410.0,113400.0,0.20997684]
["bitfinex","BTCUSD",1761716428214,0.06951362,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716428453,0.24586491,113410.0,113400.0,0.03161]
["bitfinex","BTCUSD",1761716428662,0.24586491,113410.0,113400.0,0.20897684]
["bitfinex","BTCUSD",1761716428663,0.0885507,113410.0,113400.0,0.20897684]
["bitfinex","BTCUSD",1761716428870,0.00847362,113410.0,113400.0,0.20897684]
["bitfinex","BTCUSD",1761716429107,0.00847362,113410.0,113400.0,0.20997684]
["bitfinex","BTCUSD",1761716430405,0.00847362,113410.0,113400.0,0.2364719]
["bitfinex","BTCUSD",1761716430606,0.00847362,113410.0,113400.0,0.20997684]
["bitfinex","BTCUSD",1761716430812,0.00847362,113410.0,113400.0,0.23617684]
["bitfinex","BTCUSD",1761716432634,0.00847362,113410.0,113400.0,0.60615137]
["bitfinex","BTCUSD",1761716434527,0.00847362,113410.0,113400.0,0.23617684]
["bitfinex","BTCUSD",1761716434665,0.00847362,113410.0,113400.0,0.60615137]
["bitfinex","BTCUSD",1761716435270,0.00847362,113410.0,113400.0,0.23617684]
["bitfinex","BTCUSD",1761716435678,0.02498877,113410.0,113400.0,0.23617684]
["bitfinex","BTCUSD",1761716436129,0.02498877,113410.0,113400.0,0.22357684]
["bitfinex","BTCUSD",1761716437787,0.31283006,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1761716437981,0.33186127,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1761716438158,0.28189127,113410.0,113400.0,0.19196684]
["bitfinex","BTCUSD",1761716438358,0.22037127,113410.0,113400.0,0.19196684]
["bitfinex","BTCUSD",1761716438765,0.23331006,113410.0,113400.0,0.19196684]
["bitfinex","BTCUSD",1761716438969,0.25234127,113410.0,113400.0,0.19196684]
["bitfinex","BTCUSD",1761716439140,0.07598998,113410.0,113400.0,0.19196684]
["bitfinex","BTCUSD",1761716439342,0.05695877,113410.0,113400.0,0.19196684]
["bitfinex","BTCUSD",1761716439656,0.02498877,113410.0,113400.0,0.20556684]
["bitfinex","BTCUSD",1761716440738,0.02498877,113410.0,113400.0,0.57554137]
["bitfinex","BTCUSD",1761716441073,0.02498877,113410.0,113400.0,0.20556684]
["bitfinex","BTCUSD",1761716441270,0.0249835,113410.0,113400.0,0.20556684]
["bitfinex","BTCUSD",1761716442306,0.0249835,113410.0,113400.0,0.57554137]
["bitfinex","BTCUSD",1761716442540,0.00846835,113410.0,113400.0,0.66536038]
["bitfinex","BTCUSD",1761716443837,0.00846835,113410.0,113400.0,0.66436038]
["bitfinex","BTCUSD",1761716444022,0.00846835,113410.0,113400.0,0.66636038]
["bitfinex","BTCUSD",1761716444228,0.00846835,113410.0,113400.0,0.66536038]
["bitfinex","BTCUSD",1761716444439,0.00846835,113410.0,113400.0,0.69285162]
["bitfinex","BTCUSD",1761716444637,0.00846835,113410.0,113400.0,0.32287709]
["bitfinex","BTCUSD",1761716444856,0.00846835,113410.0,113400.0,0.69285162]
["bitfinex","BTCUSD",1761716445476,0.00846835,113410.0,113400.0,0.66636038]
["bitfinex","BTCUSD",1761716446473,0.00846835,113410.0,113400.0,1.41251719]
["bitfinex","BTCUSD",1761716446652,0.00021143,113410.0,113400.0,1.41251719]
["bitfinex","BTCUSD",1761716446851,0.00021143,113410.0,113400.0,1.43900726]
["bitfinex","BTCUSD",1761716447265,0.00021143,113410.0,113400.0,1.80698179]
["bitfinex","BTCUSD",1761716447482,0.00021143,113410.0,113400.0,1.43600726]
["bitfinex","BTCUSD",1761716447704,0.00021143,113410.0,113400.0,1.44100726]
["bitfinex","BTCUSD",1761716448965,0.0002,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761716449135,0.00028518,113460.0,113450.0,1.04187493]
["bitfinex","BTCUSD",1761716449361,1e-08,113460.0,113450.0,1.42544946]
["bitfinex","BTCUSD",1761716449718,1e-08,113460.0,113450.0,1.45192527]
["bitfinex","BTCUSD",1761716450165,1e-08,113460.0,113450.0,0.67579393]
["bitfinex","BTCUSD",1761716450410,1e-08,113460.0,113450.0,1.08295074]
["bitfinex","BTCUSD",1761716450812,1e-08,113460.0,113450.0,1.04676846]
["bitfinex","BTCUSD",1761716451014,1e-08,113460.0,113450.0,0.24697492]
["bitfinex","BTCUSD",1761716451232,0.03197001,113460.0,113450.0,0.57687364]
["bitfinex","BTCUSD",1761716451437,0.01899835,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761716451636,0.00164305,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716451870,0.00212585,113490.0,113480.0,0.55981703]
["bitfinex","BTCUSD",1761716452091,0.00212579,113490.0,113480.0,0.57341703]
["bitfinex","BTCUSD",1761716452284,0.00289915,113490.0,113480.0,0.59989284]
["bitfinex","BTCUSD",1761716452620,0.00307778,113490.0,113480.0,0.57341703]
["bitfinex","BTCUSD",1761716453256,0.00230442,113490.0,113480.0,0.56690978]
["bitfinex","BTCUSD",1761716453733,0.00212579,113490.0,113480.0,0.56690978]
["bitfinex","BTCUSD",1761716454343,0.00212579,113490.0,113480.0,0.19693525]
["bitfinex","BTCUSD",1761716454543,0.00212579,113490.0,113480.0,0.56690978]
["bitfinex","BTCUSD",1761716454950,0.00381598,113490.0,113480.0,0.56690978]
["bitfinex","BTCUSD",1761716455286,0.00381598,113490.0,113480.0,0.55830899]
["bitfinex","BTCUSD",1761716455764,0.00399461,113490.0,113480.0,0.16326649]
["bitfinex","BTCUSD",1761716455938,0.00399461,113490.0,113480.0,0.53324102]
["bitfinex","BTCUSD",1761716456710,0.00399461,113490.0,113480.0,0.16326649]
["bitfinex","BTCUSD",1761716457104,0.00399461,113490.0,113480.0,0.53324102]
["bitfinex","BTCUSD",1761716457705,0.00381598,113490.0,113480.0,0.53324102]
["bitfinex","BTCUSD",1761716458349,0.00399461,113490.0,113480.0,0.16326649]
["bitfinex","BTCUSD",1761716458523,0.00381598,113490.0,113480.0,0.63666003]
["bitfinex","BTCUSD",1761716459143,0.00381598,113490.0,113480.0,0.17686649]
["bitfinex","BTCUSD",1761716459348,0.00381598,113490.0,113480.0,0.57331772]
["bitfinex","BTCUSD",1761716459685,0.00381598,113490.0,113480.0,0.54684102]
["bitfinex","BTCUSD",1761716460782,0.21219159,113490.0,113480.0,0.0136]
["bitfinex","BTCUSD",1761716460983,0.24974826,113490.0,113480.0,0.17550698]
["bitfinex","BTCUSD",1761716461195,0.07352128,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716461400,0.07369991,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716461806,0.24992689,113490.0,113480.0,0.164774]
["bitfinex","BTCUSD",1761716462032,0.24974826,113490.0,113480.0,0.164774]
["bitfinex","BTCUSD",1761716462249,0.29971826,113490.0,113470.0,0.18623804]
["bitfinex","BTCUSD",1761716462467,0.00017863,113480.0,113470.0,0.18623804]
["bitfinex","BTCUSD",1761716462694,0.62984277,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716462918,0.4118308,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716463143,0.41352099,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716463378,0.58974797,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716463597,0.41352099,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716463817,0.38397099,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716464033,0.01200099,113490.0,113480.0,0.54621703]
["bitfinex","BTCUSD",1761716464425,0.01200099,113490.0,113480.0,0.63603604]
["bitfinex","BTCUSD",1761716464835,0.01200099,113490.0,113480.0,0.2027167]
["bitfinex","BTCUSD",1761716464981,0.01200099,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716465523,0.01200099,113490.0,113480.0,0.16764169]
["bitfinex","BTCUSD",1761716465908,0.04414962,113490.0,113480.0,0.16764169]
["bitfinex","BTCUSD",1761716466533,0.01200099,113490.0,113480.0,0.16764169]
["bitfinex","BTCUSD",1761716467783,0.01200099,113490.0,113480.0,0.1561737]
["bitfinex","BTCUSD",1761716468404,0.2491266,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716468608,0.24894797,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716468850,0.26782179,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716469046,0.07272099,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716469250,0.07289962,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716469676,0.2491266,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716469909,0.26782342,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716470955,0.26782342,113490.0,113480.0,0.16190699]
["bitfinex","BTCUSD",1761716471917,0.26782342,113490.0,113470.0,0.18623804]
["bitfinex","BTCUSD",1761716471918,0.40277243,113490.0,113470.0,0.18623804]
["bitfinex","BTCUSD",1761716472122,0.36841224,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716472456,0.02918625,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716472681,0.01048943,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761716473385,0.01048943,113490.0,113480.0,0.15617268]
["bitfinex","BTCUSD",1761716473609,0.0103108,113490.0,113480.0,0.15617268]
["bitfinex","BTCUSD",1761716473826,0.0103108,113490.0,113480.0,0.14470421]
["bitfinex","BTCUSD",1761716474484,0.0415108,113490.0,113480.0,0.14470421]
["bitfinex","BTCUSD",1761716475398,0.0415108,113490.0,113480.0,0.13610299]
["bitfinex","BTCUSD",1761716475613,0.0415108,113490.0,113480.0,3.28353516]
["bitfinex","BTCUSD",1761716476079,0.04155514,113490.0,113480.0,3.28353516]
["bitfinex","BTCUSD",1761716476525,0.26838716,113490.0,113480.0,3.28353516]
["bitfinex","BTCUSD",1761716478133,0.26838716,113490.0,113480.0,3.32367467]
["bitfinex","BTCUSD",1761716478354,0.28428853,113490.0,113480.0,3.32367467]
["bitfinex","BTCUSD",1761716478588,0.28597874,113490.0,113480.0,3.32367467]
["bitfinex","BTCUSD",1761716479296,1.15577445,113490.0,113480.0,3.14743217]
["bitfinex","BTCUSD",1761716479510,1.5114475,113490.0,113480.0,3.14743217]
["bitfinex","BTCUSD",1761716479744,0.8031158,113490.0,113480.0,3.08831962]
["bitfinex","BTCUSD",1761716480870,0.85068998,113490.0,113480.0,3.08831962]
["bitfinex","BTCUSD",1761716481077,0.71329679,113490.0,113480.0,3.08831962]
["bitfinex","BTCUSD",1761716481282,0.76086519,113490.0,113480.0,3.08831962]
["bitfinex","BTCUSD",1761716481700,0.67104618,113490.0,113480.0,3.08831962]
["bitfinex","BTCUSD",1761716482494,0.68678179,113490.0,113480.0,3.08831962]
["bitfinex","BTCUSD",1761716483325,0.68678179,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716483785,0.62347778,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716485129,0.57834778,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716485966,0.4021208,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716486418,0.6710508,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716487075,0.6710508,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716487225,0.6710508,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716489521,0.6259208,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716489718,0.57834778,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716490534,0.23834778,113490.0,113480.0,3.25882745]
["bitfinex","BTCUSD",1761716490745,0.0309208,113490.0,113480.0,3.62828324]
["bitfinex","BTCUSD",1761716491111,0.07849957,113490.0,113480.0,3.71810225]
["bitfinex","BTCUSD",1761716491398,0.11021685,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716491600,0.06263808,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716492044,0.08642481,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716492244,0.05470753,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716495217,0.03583208,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716495442,0.01204535,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716495843,0.05470753,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716496010,0.03583208,113490.0,113480.0,3.34864646]
["bitfinex","BTCUSD",1761716496209,0.03583208,113490.0,113480.0,4.08728998]
["bitfinex","BTCUSD",1761716496410,0.16080436,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716496625,0.81811595,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716496824,0.81793732,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716498687,0.44861556,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716498924,0.81793732,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716499133,0.90775633,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716500859,1.6056816,113490.0,113480.0,3.08258495]
["bitfinex","BTCUSD",1761716501064,1.11035855,113490.0,113480.0,2.96346459]
["bitfinex","BTCUSD",1761716501266,1.17375381,113490.0,113480.0,2.95772882]
["bitfinex","BTCUSD",1761716501472,1.47968031,113490.0,113480.0,2.95772882]
["bitfinex","BTCUSD",1761716501953,2.32203175,113490.0,113480.0,2.29200608]
["bitfinex","BTCUSD",1761716502156,2.32203175,113490.0,113480.0,2.0659243]
["bitfinex","BTCUSD",1761716502157,1.99500334,113490.0,113480.0,2.0659243]
["bitfinex","BTCUSD",1761716502302,2.0214928,113490.0,113480.0,1.97778286]
["bitfinex","BTCUSD",1761716502476,2.0214928,113490.0,113480.0,1.75387783]
["bitfinex","BTCUSD",1761716502676,3.12945808,113490.0,113480.0,1.53095608]
["bitfinex","BTCUSD",1761716502938,3.12945808,113490.0,113480.0,1.48095608]
["bitfinex","BTCUSD",1761716503091,3.12945808,113490.0,113480.0,1.15553055]
["bitfinex","BTCUSD",1761716503290,0.91352752,113490.0,113480.0,1.05182424]
["bitfinex","BTCUSD",1761716503529,1.43893125,113490.0,113480.0,0.85791617]
["bitfinex","BTCUSD",1761716503737,1.43893125,113490.0,113480.0,0.68882443]
["bitfinex","BTCUSD",1761716504116,1.43893125,113490.0,113480.0,0.36034639]
["bitfinex","BTCUSD",1761716504321,1.48637052,113490.0,113480.0,0.26605412]
["bitfinex","BTCUSD",1761716504527,1.48637052,113490.0,113480.0,0.02070349]
["bitfinex","BTCUSD",1761716504728,1.48637052,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761716505190,0.91352752,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761716505434,1.43893125,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761716505634,1.43993125,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1761716506057,1.04170838,113440.0,113430.0,0.0012743]
["bitfinex","BTCUSD",1761716506304,1.19707219,113440.0,113430.0,0.0012743]
["bitfinex","BTCUSD",1761716506523,1.33392532,113440.0,113430.0,0.0012743]
["bitfinex","BTCUSD",1761716507178,1.33392532,113440.0,113430.0,0.0022743]
["bitfinex","BTCUSD",1761716507396,1.33392532,113440.0,113430.0,0.00235948]
["bitfinex","BTCUSD",1761716508077,1.5701076,113440.0,113430.0,0.00235948]
["bitfinex","BTCUSD",1761716508540,1.59380463,113440.0,113430.0,0.00235948]
["bitfinex","BTCUSD",1761716509263,1.60244343,113440.0,113430.0,0.00235948]
["bitfinex","BTCUSD",1761716509507,1.62134244,113440.0,113430.0,0.00235948]
["bitfinex","BTCUSD",1761716509742,1.62134244,113440.0,113430.0,0.00135948]
["bitfinex","BTCUSD",1761716509743,1.61134245,113440.0,113430.0,0.00135948]
["bitfinex","BTCUSD",1761716509971,1.61134245,113440.0,113370.0,0.73560242]
["bitfinex","BTCUSD",1761716509972,0.34,113400.0,113370.0,0.025]
["bitfinex","BTCUSD",1761716510192,0.34,113400.0,113370.0,0.20149837]
["bitfinex","BTCUSD",1761716510193,0.70865302,113400.0,113370.0,0.20149837]
["bitfinex","BTCUSD",1761716510418,0.70865302,113400.0,113380.0,0.04512]
["bitfinex","BTCUSD",1761716510419,0.00017863,113390.0,113380.0,0.04512]
["bitfinex","BTCUSD",1761716510661,0.61883246,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716510872,0.2587744,113410.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716511100,0.00017863,113400.0,113390.0,0.07629]
["bitfinex","BTCUSD",1761716511327,0.36750481,113410.0,113390.0,0.07629]
["bitfinex","BTCUSD",1761716511556,0.03107,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716511783,0.03124863,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716512004,0.20761547,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716512250,0.20743684,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716512730,0.03107,113400.0,113390.0,0.07629]
["bitfinex","BTCUSD",1761716512959,0.78417813,113410.0,113390.0,0.07629]
["bitfinex","BTCUSD",1761716513191,1.10884813,113410.0,113400.0,0.03117]
["bitfinex","BTCUSD",1761716513413,1.15524813,113410.0,113390.0,0.04712]
["bitfinex","BTCUSD",1761716513655,0.39826,113410.0,113400.0,0.03117]
["bitfinex","BTCUSD",1761716513872,0.36719,113410.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716514350,0.74817369,113420.0,113400.0,0.25265684]
["bitfinex","BTCUSD",1761716514351,0.17633871,113420.0,113400.0,0.25265684]
["bitfinex","BTCUSD",1761716514585,0.51633871,113420.0,113400.0,0.25265684]
["bitfinex","BTCUSD",1761716514804,1.08814244,113420.0,113400.0,0.25265684]
["bitfinex","BTCUSD",1761716515254,1.06414527,113420.0,113400.0,0.25365684]
["bitfinex","BTCUSD",1761716515479,1.0643567,113420.0,113400.0,0.25265684]
["bitfinex","BTCUSD",1761716515939,1.10537286,113420.0,113400.0,0.25265684]
["bitfinex","BTCUSD",1761716516403,0.52558236,113410.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716516636,0.52540373,113410.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716517291,0.78937003,113420.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716517519,0.00017863,113410.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716517741,0.03124863,113410.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716517965,0.78937003,113420.0,113400.0,0.07629]
["bitfinex","BTCUSD",1761716518187,0.78937003,113420.0,113400.0,0.07729]
["bitfinex","BTCUSD",1761716519081,0.78937003,113420.0,113400.0,0.25265641]
["bitfinex","BTCUSD",1761716519988,0.78937003,113420.0,113400.0,0.03117]
["bitfinex","BTCUSD",1761716519989,0.76019365,113410.0,113400.0,0.03117]
["bitfinex","BTCUSD",1761716520219,0.89623403,113410.0,113390.0,0.05393911]
["bitfinex","BTCUSD",1761716520451,0.55647373,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716520666,0.03107,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716521351,0.55665236,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716521632,0.55647373,113400.0,113380.0,0.23033646]
["bitfinex","BTCUSD",1761716521834,0.83157183,113400.0,113390.0,0.03217]
["bitfinex","BTCUSD",1761716522051,0.83157183,113400.0,113390.0,0.03117]
["bitfinex","BTCUSD",1761716522262,0.83157183,113400.0,113380.0,0.23033646]
["bitfinex","BTCUSD",1761716522468,0.83157183,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1761716522680,0.83157183,113400.0,113380.0,0.23033646]
["bitfinex","BTCUSD",1761716522917,0.65520499,113400.0,113380.0,0.23033646]
["bitfinex","BTCUSD",1761716523140,0.8315727,113400.0,113380.0,0.23333646]
["bitfinex","BTCUSD",1761716524513,0.8315727,113400.0,113380.0,0.04812]
["bitfinex","BTCUSD",1761716524756,0.83157221,113400.0,113380.0,0.22451632]
["bitfinex","BTCUSD",1761716525202,0.85047757,113400.0,113380.0,0.22451632]
["bitfinex","BTCUSD",1761716525429,0.85047742,113400.0,113380.0,0.22451632]
["bitfinex","BTCUSD",1761716525664,0.03107,113390.0,113380.0,0.07929]
["bitfinex","BTCUSD",1761716525882,0.05843863,113390.0,113380.0,0.03417]
["bitfinex","BTCUSD",1761716526103,0.84527249,113390.0,113380.0,0.03417]
["bitfinex","BTCUSD",1761716526331,0.38499549,113390.0,113380.0,0.03417]
["bitfinex","BTCUSD",1761716526559,0.91039922,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1761716527225,0.91039922,113390.0,113380.0,0.004]
["bitfinex","BTCUSD",1761716527412,0.91039922,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1761716527674,0.91039922,113390.0,113380.0,0.005]
["bitfinex","BTCUSD",1761716527889,0.91039922,113390.0,113370.0,0.20149839]
["bitfinex","BTCUSD",1761716528102,0.00017863,113380.0,113370.0,0.24944839]
["bitfinex","BTCUSD",1761716528315,0.00017863,113380.0,113370.0,0.07303519]
["bitfinex","BTCUSD",1761716528533,0.03196863,113380.0,113370.0,0.10411519]
["bitfinex","BTCUSD",1761716528748,0.03196863,113380.0,113370.0,0.2805287]
["bitfinex","BTCUSD",1761716529671,0.03196863,113380.0,113370.0,0.2325787]
["bitfinex","BTCUSD",1761716529888,0.12108665,113380.0,113370.0,0.1764987]
["bitfinex","BTCUSD",1761716530106,0.12108665,113380.0,113370.0,8.519e-05]
["bitfinex","BTCUSD",1761716530552,0.84655607,113380.0,113370.0,0.00508519]
["bitfinex","BTCUSD",1761716530771,0.16348112,113380.0,113370.0,0.00508519]
["bitfinex","BTCUSD",1761716530989,0.14475439,113380.0,113370.0,0.00508519]
["bitfinex","BTCUSD",1761716531430,0.15299415,113380.0,113370.0,0.00508519]
["bitfinex","BTCUSD",1761716531859,0.15299415,113380.0,113370.0,8.519e-05]
["bitfinex","BTCUSD",1761716532051,0.15299415,113380.0,113370.0,0.00108519]
["bitfinex","BTCUSD",1761716532263,0.18455113,113380.0,113370.0,0.00108519]
["bitfinex","BTCUSD",1761716532488,0.1843725,113380.0,113370.0,0.00108519]
["bitfinex","BTCUSD",1761716533349,0.97123081,113380.0,113370.0,0.00108519]
["bitfinex","BTCUSD",1761716533578,1.35862488,113380.0,113370.0,0.00108519]
["bitfinex","BTCUSD",1761716533799,1.3270679,113380.0,113370.0,0.00108519]
["bitfinex","BTCUSD",1761716534463,0.51641351,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716534685,1.41549411,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716534904,1.36801038,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716535371,1.41548662,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716536315,1.32565989,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716536753,1.32565989,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716537033,0.80025616,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716537259,1.2781939,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716537474,1.32565599,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716537684,1.415475,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716538120,0.75116226,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716538354,0.75116226,113370.0,113360.0,0.07932]
["bitfinex","BTCUSD",1761716538355,0.17657082,113370.0,113360.0,0.07932]
["bitfinex","BTCUSD",1761716538568,0.12910873,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716538792,0.15283837,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716539042,0.153017,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716539262,0.30570087,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716539473,0.21892774,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716539907,0.12910873,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716540117,0.12928736,113370.0,113360.0,0.07932]
["bitfinex","BTCUSD",1761716540324,0.15301376,113370.0,113360.0,0.07932]
["bitfinex","BTCUSD",1761716540776,0.15301376,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716541406,0.35961191,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716541624,0.37833864,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716541836,0.15283513,113370.0,113360.0,0.21067907]
["bitfinex","BTCUSD",1761716542048,0.1341084,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716543433,0.31052191,113370.0,113360.0,0.03425]
["bitfinex","BTCUSD",1761716543653,0.37833864,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716544133,0.20192513,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716544356,0.18301977,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716544601,0.17819873,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716545532,0.5484541,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716545969,0.12910873,113370.0,113360.0,0.25574907]
["bitfinex","BTCUSD",1761716546189,0.05878873,113370.0,113360.0,0.25574907]
["bitfinex","BTCUSD",1761716547336,0.05878873,113370.0,113360.0,0.25474907]
["bitfinex","BTCUSD",1761716547556,0.05878873,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716547767,0.06361779,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716548148,0.08252315,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716548370,0.10050681,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716548782,0.09226452,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716549192,0.0685301,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716549463,0.07677405,113370.0,113360.0,0.25674907]
["bitfinex","BTCUSD",1761716549687,0.0587929,113370.0,113360.0,0.27566907]
["bitfinex","BTCUSD",1761716550267,0.0825438,113370.0,113360.0,0.27566907]
["bitfinex","BTCUSD",1761716550601,0.0825438,113370.0,113360.0,1.01617981]
["bitfinex","BTCUSD",1761716550829,0.02375103,113370.0,113360.0,1.01617981]
["bitfinex","BTCUSD",1761716551032,0.04265639,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761716551244,0.04265639,113380.0,113370.0,0.66242888]
["bitfinex","BTCUSD",1761716551245,0.05090156,113380.0,113370.0,0.66242888]
["bitfinex","BTCUSD",1761716551448,0.05090156,113380.0,113370.0,0.29217351]
["bitfinex","BTCUSD",1761716553342,0.05090156,113380.0,113370.0,0.66226819]
["bitfinex","BTCUSD",1761716553764,0.05090156,113380.0,113370.0,0.29217351]
["bitfinex","BTCUSD",1761716554193,0.1003279,113380.0,113370.0,0.25010351]
["bitfinex","BTCUSD",1761716554415,0.51951258,113380.0,113370.0,0.25110351]
["bitfinex","BTCUSD",1761716554638,0.53537258,113380.0,113370.0,0.25110351]
["bitfinex","BTCUSD",1761716554864,0.16528392,113380.0,113370.0,0.25110351]
["bitfinex","BTCUSD",1761716555067,0.536925,113380.0,113370.0,0.07469]
["bitfinex","BTCUSD",1761716555288,0.536925,113380.0,113370.0,0.04184]
["bitfinex","BTCUSD",1761716555512,0.51317397,113380.0,113370.0,0.04184]
["bitfinex","BTCUSD",1761716555721,0.51317397,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1761716556415,1.1969477,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1761716556844,1.16530662,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1761716557499,1.16530662,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1761716557709,0.34,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716557937,0.56923909,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716558155,1.11574728,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716558378,1.16320937,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716559228,1.11574728,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1761716559433,0.79311469,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1761716559646,0.79311469,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716559865,0.79311469,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1761716560115,0.60844999,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1761716560320,0.56924499,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716561194,0.56924499,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716561628,0.60496499,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716562161,0.51514598,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716562619,0.51514598,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716564262,0.69155949,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716565126,0.51514598,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716565338,0.51514598,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716565553,0.60496499,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716565969,0.60496499,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716566807,0.60496499,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716569202,0.60496499,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716569203,0.80517572,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716573230,0.62876221,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716573820,0.62876743,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716574455,0.80518094,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716576609,0.62876743,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716576970,0.62876743,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716578435,0.53894842,113370.0,113360.0,0.17782907]
["bitfinex","BTCUSD",1761716578868,0.53894842,113370.0,113360.0,0.29213907]
["bitfinex","BTCUSD",1761716578869,0.05096489,113370.0,113360.0,0.29213907]
["bitfinex","BTCUSD",1761716579110,0.39567938,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761716579341,0.42322384,113380.0,113370.0,0.20697351]
["bitfinex","BTCUSD",1761716579547,0.45894384,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761716579749,0.97510866,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761716581567,0.97610866,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761716584784,1.24232562,113380.0,113360.0,0.21394907]
["bitfinex","BTCUSD",1761716585005,0.49324989,113370.0,113360.0,0.17682907]
["bitfinex","BTCUSD",1761716585224,0.55194141,113370.0,113360.0,0.17682907]
["bitfinex","BTCUSD",1761716585451,0.90799294,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716585856,1.22418118,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716586135,1.27164327,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716586345,1.23993974,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716588962,1.2399494,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716590391,1.19248731,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716591683,1.56262681,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1761716593895,1.56262681,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716594082,1.56362681,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716594540,1.12697147,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716594685,1.49711097,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716594887,1.12697147,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716595097,1.49711097,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716596152,1.12697147,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716596369,1.03715246,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716598117,1.03715246,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716598538,0.86073895,113370.0,113360.0,0.20902907]
["bitfinex","BTCUSD",1761716598744,1.03715246,113370.0,113360.0,0.20902907]
["bitfinex","BTCUSD",1761716599160,1.03715246,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716600678,1.09304539,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716600896,1.09304539,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716602374,1.09390539,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716603213,1.09304539,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716604512,1.10891747,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716604940,1.47905697,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716605153,1.10977747,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716605841,1.10891747,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1761716608515,0.93250396,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716608731,1.10891747,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716609800,0.73877797,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716610014,1.10891747,113370.0,113360.0,0.0326]
["bitfinex","BTCUSD",1761716610457,0.41579252,113370.0,113360.0,0.29423907]
["bitfinex","BTCUSD",1761716610683,0.4237188,113370.0,113360.0,0.29423907]
["bitfinex","BTCUSD",1761716611543,0.4227188,113370.0,113360.0,0.29423907]
["bitfinex","BTCUSD",1761716611774,0.4227188,113370.0,113360.0,0.29623907]
["bitfinex","BTCUSD",1761716612851,0.4227188,113370.0,113360.0,0.29723907]
["bitfinex","BTCUSD",1761716613242,0.4227188,113370.0,113360.0,0.29623907]
["bitfinex","BTCUSD",1761716613442,0.4227188,113370.0,113360.0,0.29423907]
["bitfinex","BTCUSD",1761716613673,0.4227188,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716614184,0.0827188,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716614390,0.03207398,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716620589,0.40244169,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716620744,0.42116842,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716626051,0.05097934,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716626240,0.03207398,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716630254,0.03225261,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716632180,0.03224557,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716635802,0.10260582,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716636353,0.40243465,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716636559,0.45290084,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716636755,0.42909778,113370.0,113360.0,0.12181]
["bitfinex","BTCUSD",1761716637090,0.42909778,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716638697,0.45291728,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716641480,0.0827282,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716641629,0.45291728,113370.0,113360.0,0.29823907]
["bitfinex","BTCUSD",1761716642911,0.0827282,113370.0,113360.0,0.66842815]
["bitfinex","BTCUSD",1761716643998,0.45291728,113370.0,113360.0,0.24845907]
["bitfinex","BTCUSD",1761716644302,0.17254721,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716644503,0.54273629,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716645731,0.45291728,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716646856,0.0827282,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716647007,0.45291728,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716654111,0.0827282,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716654326,0.08290683,113370.0,113360.0,0.29432907]
["bitfinex","BTCUSD",1761716654540,0.08290683,113370.0,113360.0,0.11932848]
["bitfinex","BTCUSD",1761716654541,0.69987123,113370.0,113360.0,0.11932848]
["bitfinex","BTCUSD",1761716654759,0.81416835,113370.0,113360.0,0.07345848]
["bitfinex","BTCUSD",1761716654975,0.84067799,113370.0,113360.0,0.07345848]
["bitfinex","BTCUSD",1761716655633,0.84067799,113370.0,113360.0,0.06945848]
["bitfinex","BTCUSD",1761716655858,1.18067799,113370.0,113360.0,0.07045848]
["bitfinex","BTCUSD",1761716656085,1.14893853,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716657574,1.14893853,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716657833,1.14807853,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716659072,0.4730663,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716659288,0.42545006,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716659499,0.39894042,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716659705,0.42544805,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716660346,0.39894042,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716660785,0.42544805,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716661471,0.79563713,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716662787,0.97205064,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716663651,1.06186965,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716664349,0.73929681,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716664573,1.10948589,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716665898,1.1993049,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716666990,1.1993049,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716667850,1.2001649,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716668476,1.1993049,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716669110,1.1993049,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716670914,1.19946198,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716671721,1.19946198,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716673380,1.19954947,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716673504,0.85128559,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716673860,0.79572676,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716675870,0.79572676,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716680182,0.80366935,113370.0,113360.0,0.12003848]
["bitfinex","BTCUSD",1761716680318,0.82750176,113370.0,113360.0,0.29646755]
["bitfinex","BTCUSD",1761716680936,0.82836176,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716681125,0.80452935,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716681769,0.80452935,113370.0,113360.0,0.11723848]
["bitfinex","BTCUSD",1761716682341,0.80366935,113370.0,113360.0,0.11723848]
["bitfinex","BTCUSD",1761716682553,0.80452935,113370.0,113360.0,0.11723848]
["bitfinex","BTCUSD",1761716682766,1.17480592,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716682992,1.51480592,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716683198,1.53065098,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716683426,1.16037441,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716683632,1.17615343,113370.0,113360.0,0.07145848]
["bitfinex","BTCUSD",1761716685784,1.17600082,113370.0,113360.0,0.00342848]
["bitfinex","BTCUSD",1761716686027,1.22268082,113370.0,113360.0,0.00342848]
["bitfinex","BTCUSD",1761716688136,0.85240425,113370.0,113360.0,0.00342848]
["bitfinex","BTCUSD",1761716688381,1.22268082,113370.0,113360.0,0.00342848]
["bitfinex","BTCUSD",1761716688819,1.17600082,113370.0,113360.0,0.00342848]
["bitfinex","BTCUSD",1761716689262,1.17600082,113370.0,113360.0,0.03395848]
["bitfinex","BTCUSD",1761716689488,0.80572425,113370.0,113360.0,0.06500848]
["bitfinex","BTCUSD",1761716689706,1.17600082,113370.0,113360.0,0.06500848]
["bitfinex","BTCUSD",1761716690813,1.59295739,113370.0,113360.0,0.00342848]
["bitfinex","BTCUSD",1761716691687,1.59295739,113370.0,113360.0,0.00242848]
["bitfinex","BTCUSD",1761716691927,1.59295739,113370.0,113360.0,0.00142848]
["bitfinex","BTCUSD",1761716695916,1.6087,113370.0,113360.0,0.00142848]
["bitfinex","BTCUSD",1761716699008,0.86814686,113370.0,113360.0,0.00142848]
["bitfinex","BTCUSD",1761716699215,1.6087,113370.0,113360.0,0.00142848]
["bitfinex","BTCUSD",1761716699596,1.64488228,113370.0,113360.0,0.00142848]
["bitfinex","BTCUSD",1761716699797,0.54672121,113350.0,113340.0,0.08275]
["bitfinex","BTCUSD",1761716700014,0.66989064,113350.0,113340.0,0.08275]
["bitfinex","BTCUSD",1761716700293,0.79820965,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1761716700496,1.57103743,113350.0,113340.0,0.00082324]
["bitfinex","BTCUSD",1761716700704,1.64951853,113350.0,113340.0,0.00082324]
["bitfinex","BTCUSD",1761716700911,1.84951853,113350.0,113340.0,0.00082324]
["bitfinex","BTCUSD",1761716701121,0.88675234,113330.0,113320.0,0.03605]
["bitfinex","BTCUSD",1761716701338,1.17407979,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716701572,1.1731328,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716701794,1.06605393,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716702042,1.26905158,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716702262,1.50523386,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716702752,1.47350912,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716703421,1.45759863,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716704064,1.36777962,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716704290,0.7066878,113330.0,113320.0,0.11236]
["bitfinex","BTCUSD",1761716704506,1.03598775,113330.0,113320.0,0.11236]
["bitfinex","BTCUSD",1761716704941,0.46548838,113330.0,113320.0,0.28885135]
["bitfinex","BTCUSD",1761716705155,0.47540333,113330.0,113320.0,0.28885135]
["bitfinex","BTCUSD",1761716705850,0.22522234,113330.0,113320.0,0.28885135]
["bitfinex","BTCUSD",1761716706070,0.2061599,113330.0,113320.0,0.28885135]
["bitfinex","BTCUSD",1761716706315,0.38263567,113330.0,113320.0,0.28885135]
["bitfinex","BTCUSD",1761716706524,0.40169811,113330.0,113320.0,0.28885135]
["bitfinex","BTCUSD",1761716706742,0.40169811,113330.0,113320.0,0.28927469]
["bitfinex","BTCUSD",1761716707855,0.13540333,113330.0,113320.0,0.28927469]
["bitfinex","BTCUSD",1761716708105,0.11634089,113330.0,113320.0,0.28927469]
["bitfinex","BTCUSD",1761716709713,0.66327186,113330.0,113320.0,0.11278334]
["bitfinex","BTCUSD",1761716709945,0.68215567,113330.0,113320.0,0.11278334]
["bitfinex","BTCUSD",1761716710181,0.72430567,113330.0,113320.0,0.06700334]
["bitfinex","BTCUSD",1761716710405,1.17787171,113330.0,113320.0,0.06700334]
["bitfinex","BTCUSD",1761716711445,1.15959332,113330.0,113320.0,0.06700334]
["bitfinex","BTCUSD",1761716711657,0.69866436,113330.0,113320.0,0.11538334]
["bitfinex","BTCUSD",1761716711871,1.06894093,113330.0,113320.0,0.11538334]
["bitfinex","BTCUSD",1761716713199,1.93062275,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716713425,1.39217221,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716713645,1.44433116,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716713873,1.69249116,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716714751,1.49449116,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716715701,1.45830888,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716715916,1.49449116,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716716363,1.25830888,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716718092,1.4583062,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716718335,1.41082807,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716720968,1.44701035,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716721400,1.510513,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716721675,1.14023643,113330.0,113320.0,0.00542334]
["bitfinex","BTCUSD",1761716721902,0.721829,113330.0,113320.0,0.11993334]
["bitfinex","BTCUSD",1761716722144,0.56852598,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716722366,0.17451384,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716722596,0.12380094,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716722838,0.1534514,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716723282,0.12180094,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716723502,0.199325,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716724221,0.12180094,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716724467,0.00824081,113330.0,113320.0,0.29642469]
["bitfinex","BTCUSD",1761716724696,0.06363743,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761716724914,0.12180593,113340.0,113330.0,0.29098577]
["bitfinex","BTCUSD",1761716725127,0.12180593,113340.0,113330.0,0.29119742]
["bitfinex","BTCUSD",1761716726457,0.15345639,113340.0,113330.0,0.29419742]
["bitfinex","BTCUSD",1761716727150,0.03198692,113340.0,113330.0,0.29519742]
["bitfinex","BTCUSD",1761716727375,0.0082458,113340.0,113330.0,0.29519742]
["bitfinex","BTCUSD",1761716727589,0.02378932,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761716727804,0.492312,113350.0,113340.0,0.2909702]
["bitfinex","BTCUSD",1761716728055,0.51119581,113350.0,113340.0,0.2909702]
["bitfinex","BTCUSD",1761716729159,0.59087355,113350.0,113340.0,0.2919702]
["bitfinex","BTCUSD",1761716729381,0.22059698,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716729593,0.1218568,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716730465,0.12203543,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716730688,0.492312,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716730908,0.14091924,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716731041,0.492312,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716731266,0.51119581,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716731924,0.14091924,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716732290,0.492312,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716732613,0.51119581,113350.0,113340.0,0.2929702]
["bitfinex","BTCUSD",1761716733139,0.68764045,113350.0,113340.0,0.11651]
["bitfinex","BTCUSD",1761716733346,1.63674388,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761716733572,1.83674388,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761716733949,1.85276984,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761716734154,1.85276984,113350.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716734155,1.15319562,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716734393,1.43762778,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716734625,1.52744679,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716734901,1.53594679,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716735023,2.19289111,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716735226,1.82261454,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716735430,2.1942394,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716735665,1.0820614,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716735878,2.1942394,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716736109,2.1982394,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716737286,2.5689654,113340.0,113330.0,0.00021165]
["bitfinex","BTCUSD",1761716738883,0.37647577,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716739095,1.75744026,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716739320,1.83981475,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1761716739505,1.83981475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716739506,2.17981475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716739714,2.18757475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716740308,2.19057475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716740749,2.20757475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716741706,2.20857475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716741947,2.20557475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716742322,2.20857475,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716742760,2.1452627,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716743352,2.15526269,113330.0,113320.0,0.00521168]
["bitfinex","BTCUSD",1761716744259,0.9179745,113300.0,113290.0,0.0316]
["bitfinex","BTCUSD",1761716744437,1.17009945,113300.0,113290.0,0.0316]
["bitfinex","BTCUSD",1761716744636,1.20283945,113300.0,113290.0,0.06311]
["bitfinex","BTCUSD",1761716745468,1.2028876,113300.0,113290.0,0.06311]
["bitfinex","BTCUSD",1761716745691,1.2028876,113300.0,113290.0,0.06511]
["bitfinex","BTCUSD",1761716746437,1.2028876,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761716746438,2.1617736,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761716747030,1.84640833,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761716747603,1.03606127,113300.0,113290.0,0.11337]
["bitfinex","BTCUSD",1761716747803,0.68814239,113300.0,113290.0,0.11337]
["bitfinex","BTCUSD",1761716748238,1.05886839,113300.0,113290.0,0.11337]
["bitfinex","BTCUSD",1761716748439,1.05886839,113300.0,113290.0,0.11137]
["bitfinex","BTCUSD",1761716748840,1.09160839,113300.0,113290.0,0.06302]
["bitfinex","BTCUSD",1761716749097,1.2028774,113300.0,113290.0,0.06302]
["bitfinex","BTCUSD",1761716750015,1.2028774,113300.0,113290.0,0.06365524]
["bitfinex","BTCUSD",1761716750227,1.2028774,113300.0,113290.0,0.11300524]
["bitfinex","BTCUSD",1761716750645,1.2028774,113300.0,113290.0,0.06365524]
["bitfinex","BTCUSD",1761716752350,1.5910374,113300.0,113290.0,0.00163524]
["bitfinex","BTCUSD",1761716752571,1.6226721,113300.0,113290.0,0.00163524]
["bitfinex","BTCUSD",1761716753015,1.59895628,113300.0,113290.0,0.00163524]
["bitfinex","BTCUSD",1761716753697,1.57449776,113300.0,113290.0,0.00163524]
["bitfinex","BTCUSD",1761716753910,1.57449776,113300.0,113290.0,0.03314524]
["bitfinex","BTCUSD",1761716754343,1.57449776,113300.0,113290.0,0.11300524]
["bitfinex","BTCUSD",1761716755014,2.22956604,113300.0,113290.0,0.00163524]
["bitfinex","BTCUSD",1761716755230,2.25331661,113300.0,113290.0,0.00163524]
["bitfinex","BTCUSD",1761716756325,2.25331661,113300.0,113290.0,0.00063524]
["bitfinex","BTCUSD",1761716756538,2.45431661,113300.0,113290.0,0.00063524]
["bitfinex","BTCUSD",1761716758374,2.42268191,113300.0,113290.0,0.00063524]
["bitfinex","BTCUSD",1761716759703,0.91655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716759924,2.38559641,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716760150,1.25830435,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716760378,2.43375641,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716761061,2.43475641,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716761928,2.43675641,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716762838,2.47293869,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716763272,2.47294009,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716765001,2.40966603,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716765212,2.48879605,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761716765419,2.48879605,113280.0,113270.0,0.00082363]
["bitfinex","BTCUSD",1761716765634,2.79039202,113280.0,113270.0,0.00082363]
["bitfinex","BTCUSD",1761716765852,2.49879604,113280.0,113270.0,0.00082363]
["bitfinex","BTCUSD",1761716768216,2.48879605,113280.0,113270.0,0.00082363]
["bitfinex","BTCUSD",1761716769286,2.48029605,113280.0,113270.0,0.00082363]
["bitfinex","BTCUSD",1761716769906,1.25803684,113260.0,113250.0,0.03091]
["bitfinex","BTCUSD",1761716770162,1.42265299,113260.0,113250.0,0.07767]
["bitfinex","BTCUSD",1761716770369,1.512472,113260.0,113250.0,0.11039373]
["bitfinex","BTCUSD",1761716770585,1.42265299,113260.0,113250.0,0.11039373]
["bitfinex","BTCUSD",1761716771218,1.42273793,113260.0,113250.0,0.11039373]
["bitfinex","BTCUSD",1761716771438,1.45498793,113260.0,113250.0,0.06363373]
["bitfinex","BTCUSD",1761716771669,1.84716393,113260.0,113250.0,0.03312373]
["bitfinex","BTCUSD",1761716772090,1.84716393,113260.0,113250.0,0.03412373]
["bitfinex","BTCUSD",1761716772313,1.56625694,113260.0,113250.0,0.03412373]
["bitfinex","BTCUSD",1761716774170,1.56625694,113260.0,113250.0,0.06140373]
["bitfinex","BTCUSD",1761716774593,1.93703811,113260.0,113250.0,0.00182373]
["bitfinex","BTCUSD",1761716774799,1.56631211,113260.0,113250.0,0.00182373]
["bitfinex","BTCUSD",1761716775429,1.56631211,113260.0,113250.0,0.00082373]
["bitfinex","BTCUSD",1761716775640,1.61379862,113260.0,113250.0,0.00082373]
["bitfinex","BTCUSD",1761716775853,1.61379862,113260.0,113250.0,0.10716373]
["bitfinex","BTCUSD",1761716775854,1.53400862,113260.0,113250.0,0.10716373]
["bitfinex","BTCUSD",1761716776075,1.51255862,113260.0,113250.0,0.10716373]
["bitfinex","BTCUSD",1761716777224,0.74367302,113260.0,113250.0,0.28376417]
["bitfinex","BTCUSD",1761716777443,0.69618651,113260.0,113250.0,0.28376417]
["bitfinex","BTCUSD",1761716777932,0.48661874,113260.0,113250.0,0.28376417]
["bitfinex","BTCUSD",1761716778570,0.48661874,113260.0,113250.0,0.28476417]
["bitfinex","BTCUSD",1761716779266,0.48661874,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716779494,0.85734474,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716779708,0.94178152,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716780636,1.03160053,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716780841,0.29014853,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716781102,1.03160053,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716781355,1.06325994,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716782475,1.03951526,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716785043,0.94969625,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716787879,0.96552335,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716790967,0.22407135,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716791192,0.96552335,113260.0,113250.0,0.28476417]
["bitfinex","BTCUSD",1761716792577,0.96552335,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716792883,1.05534236,113260.0,113250.0,0.10816373]
["bitfinex","BTCUSD",1761716793357,1.10852236,113260.0,113250.0,0.02910373]
["bitfinex","BTCUSD",1761716793951,1.19834137,113260.0,113250.0,0.06187373]
["bitfinex","BTCUSD",1761716794135,1.56974086,113260.0,113250.0,0.00182373]
["bitfinex","BTCUSD",1761716794366,1.19901486,113260.0,113250.0,0.00182373]
["bitfinex","BTCUSD",1761716795350,0.82867701,113260.0,113250.0,0.00182373]
["bitfinex","BTCUSD",1761716795549,1.26310427,113260.0,113250.0,0.00182373]
["bitfinex","BTCUSD",1761716796269,0.17660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761716796488,1.85273839,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761716796697,0.54774578,113230.0,113220.0,0.02775]
["bitfinex","BTCUSD",1761716796911,0.62277425,113230.0,113220.0,0.10934718]
["bitfinex","BTCUSD",1761716797115,0.57509176,113230.0,113220.0,0.10934718]
["bitfinex","BTCUSD",1761716797320,0.62274673,113230.0,113220.0,0.10934718]
["bitfinex","BTCUSD",1761716797484,0.63929366,113230.0,113220.0,0.10934718]
["bitfinex","BTCUSD",1761716797860,1.18177288,113230.0,113220.0,0.00012718]
["bitfinex","BTCUSD",1761716798104,0.92012538,113230.0,113220.0,0.00012718]
["bitfinex","BTCUSD",1761716798562,1.26012538,113230.0,113220.0,0.00012718]
["bitfinex","BTCUSD",1761716799074,1.26012538,113230.0,113220.0,0.00112718]
["bitfinex","BTCUSD",1761716799707,1.21423538,113230.0,113220.0,0.03411718]
["bitfinex","BTCUSD",1761716800118,1.26012538,113230.0,113220.0,0.00112718]
["bitfinex","BTCUSD",1761716800559,1.87592181,113230.0,113220.0,0.00112718]
["bitfinex","BTCUSD",1761716800796,1.87592181,113230.0,113220.0,0.03411718]
["bitfinex","BTCUSD",1761716800797,1.42260226,113230.0,113220.0,0.03411718]
["bitfinex","BTCUSD",1761716801007,1.35915873,113230.0,113220.0,0.10710718]
["bitfinex","BTCUSD",1761716801425,1.35915873,113230.0,113220.0,0.05964718]
["bitfinex","BTCUSD",1761716801837,1.36215873,113230.0,113220.0,0.05964718]
["bitfinex","BTCUSD",1761716802052,1.35915873,113230.0,113220.0,0.05964718]
["bitfinex","BTCUSD",1761716802264,1.35915873,113230.0,113220.0,0.02665718]
["bitfinex","BTCUSD",1761716802471,1.36015873,113230.0,113220.0,0.02729302]
["bitfinex","BTCUSD",1761716803080,1.36015873,113230.0,113220.0,0.06028302]
["bitfinex","BTCUSD",1761716803282,1.40768934,113230.0,113220.0,0.06028302]
["bitfinex","BTCUSD",1761716803971,0.35887416,113230.0,113220.0,0.10674302]
["bitfinex","BTCUSD",1761716804182,0.25321113,113230.0,113220.0,0.28339025]
["bitfinex","BTCUSD",1761716804407,0.23414179,113230.0,113220.0,0.28339025]
["bitfinex","BTCUSD",1761716804614,0.08126988,113230.0,113220.0,0.28339025]
["bitfinex","BTCUSD",1761716805060,0.45233689,113230.0,113220.0,0.28339025]
["bitfinex","BTCUSD",1761716805263,0.64703786,113230.0,113220.0,0.28339025]
["bitfinex","BTCUSD",1761716805466,0.06760549,113230.0,113220.0,0.28339025]
["bitfinex","BTCUSD",1761716805689,0.13835516,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716805888,0.04853615,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716806102,0.22516778,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716806307,0.04853615,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716806726,0.22516778,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716806942,0.68610094,113230.0,113220.0,0.06128302]
["bitfinex","BTCUSD",1761716807150,0.88058588,113230.0,113220.0,0.06128302]
["bitfinex","BTCUSD",1761716807363,0.88058588,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716808422,0.88058588,113230.0,113220.0,0.06128302]
["bitfinex","BTCUSD",1761716808629,1.24271616,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716808830,1.29024677,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716809036,1.66136092,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716809244,1.66585661,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716810814,1.86585661,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716811455,1.86585661,113230.0,113220.0,0.00076302]
["bitfinex","BTCUSD",1761716811886,1.86685661,113230.0,113220.0,0.00076302]
["bitfinex","BTCUSD",1761716812953,0.95273702,113230.0,113220.0,0.03375302]
["bitfinex","BTCUSD",1761716813166,1.32385117,113230.0,113220.0,0.03375302]
["bitfinex","BTCUSD",1761716814034,1.32385117,113230.0,113220.0,0.06028302]
["bitfinex","BTCUSD",1761716814471,1.06994117,113230.0,113220.0,0.10674302]
["bitfinex","BTCUSD",1761716814709,1.1016147,113230.0,113220.0,0.10674302]
["bitfinex","BTCUSD",1761716814923,1.24534371,113230.0,113220.0,0.06028302]
["bitfinex","BTCUSD",1761716815782,1.21188371,113230.0,113220.0,0.10674302]
["bitfinex","BTCUSD",1761716816036,1.1006147,113230.0,113220.0,0.10674302]
["bitfinex","BTCUSD",1761716816249,1.1006147,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716816674,0.72950055,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716816884,1.1006147,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716817101,1.19043371,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716817329,1.01079569,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716817747,0.96326508,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716819244,1.01079569,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716819453,0.96326508,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716820328,1.01079569,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716820546,0.63969664,113230.0,113220.0,0.10774302]
["bitfinex","BTCUSD",1761716820772,1.01081079,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716821007,1.1006298,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716821215,1.1005857,113230.0,113220.0,0.28439025]
["bitfinex","BTCUSD",1761716821435,1.66131886,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716821655,1.64555825,113230.0,113220.0,0.00176302]
["bitfinex","BTCUSD",1761716821867,0.88777698,113210.0,113200.0,0.0016743]
["bitfinex","BTCUSD",1761716822092,1.16002457,113210.0,113200.0,0.0016743]
["bitfinex","BTCUSD",1761716822322,1.12829985,113210.0,113200.0,0.0016743]
["bitfinex","BTCUSD",1761716822589,1.12829985,113210.0,113200.0,0.0346643]
["bitfinex","BTCUSD",1761716822803,1.12829985,113210.0,113200.0,0.0016743]
["bitfinex","BTCUSD",1761716823022,1.12829985,113210.0,113200.0,0.00215788]
["bitfinex","BTCUSD",1761716823946,1.17418985,113210.0,113200.0,0.00215788]
["bitfinex","BTCUSD",1761716824160,1.17418985,113210.0,113200.0,0.00415788]
["bitfinex","BTCUSD",1761716824618,1.26400886,113210.0,113200.0,0.00415788]
["bitfinex","BTCUSD",1761716826256,1.21811886,113210.0,113200.0,0.00415788]
["bitfinex","BTCUSD",1761716826486,1.17053177,113210.0,113200.0,0.00415788]
["bitfinex","BTCUSD",1761716827574,1.21804177,113210.0,113200.0,0.00458189]
["bitfinex","BTCUSD",1761716827809,1.2814853,113210.0,113200.0,0.00458189]
["bitfinex","BTCUSD",1761716828872,1.2339753,113210.0,113200.0,0.03664189]
["bitfinex","BTCUSD",1761716829150,1.2339753,113210.0,113200.0,0.06212189]
["bitfinex","BTCUSD",1761716829607,1.2339753,113210.0,113200.0,0.00458189]
["bitfinex","BTCUSD",1761716829823,1.2814853,113210.0,113200.0,0.00458189]
["bitfinex","BTCUSD",1761716832124,0.37111415,113190.0,113180.0,0.21247327]
["bitfinex","BTCUSD",1761716832319,0.09936509,113190.0,113180.0,0.21295703]
["bitfinex","BTCUSD",1761716832566,0.09936509,113190.0,113180.0,0.24469703]
["bitfinex","BTCUSD",1761716833012,0.09936509,113190.0,113180.0,0.29415703]
["bitfinex","BTCUSD",1761716833885,0.09936509,113190.0,113180.0,0.29615703]
["bitfinex","BTCUSD",1761716835682,0.13864618,113190.0,113180.0,0.29615703]
["bitfinex","BTCUSD",1761716837855,0.13864618,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716842606,0.16245301,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716843682,0.12317192,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716844323,0.10414668,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716844525,0.12319796,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716850369,0.09840643,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716850577,0.12324671,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716850999,0.17130075,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716851210,0.19037842,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716852759,0.1232731,113190.0,113180.0,0.29658116]
["bitfinex","BTCUSD",1761716852996,0.02735776,113190.0,113180.0,0.75751432]
["bitfinex","BTCUSD",1761716853238,0.07468638,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761716853459,0.07468638,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761716853685,0.05122631,113210.0,113200.0,0.7449816]
["bitfinex","BTCUSD",1761716854157,0.05122631,113210.0,113200.0,0.37386745]
["bitfinex","BTCUSD",1761716854375,0.00828199,113210.0,113200.0,0.37386745]
["bitfinex","BTCUSD",1761716854558,0.07548174,113220.0,113210.0,0.16166283]
["bitfinex","BTCUSD",1761716854824,0.10030989,113220.0,113210.0,0.28669911]
["bitfinex","BTCUSD",1761716855040,0.10030989,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716855041,0.8354428,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716855255,1.19131383,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716855705,0.82019968,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716855920,1.19131383,113220.0,113210.0,0.10737]
["bitfinex","BTCUSD",1761716856154,1.19131383,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716857039,1.19231383,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716857461,1.56377324,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716858084,1.53272324,113220.0,113210.0,0.10713]
["bitfinex","BTCUSD",1761716858523,1.56594324,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716860503,0.82336968,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716860730,1.56594324,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716860976,1.56592594,113220.0,113210.0,0.05791]
["bitfinex","BTCUSD",1761716863961,1.56592594,113220.0,113210.0,0.02617]
["bitfinex","BTCUSD",1761716864170,0.17666283,113210.0,113200.0,0.0274443]
["bitfinex","BTCUSD",1761716864381,0.75646325,113210.0,113200.0,0.0593543]
["bitfinex","BTCUSD",1761716865042,0.80407634,113210.0,113200.0,0.0593543]
["bitfinex","BTCUSD",1761716865514,0.80407634,113210.0,113200.0,0.0603543]
["bitfinex","BTCUSD",1761716866382,0.80407634,113210.0,113200.0,0.0022743]
["bitfinex","BTCUSD",1761716866383,0.86213924,113210.0,113200.0,0.0022743]
["bitfinex","BTCUSD",1761716866587,0.90971924,113210.0,113200.0,0.0032743]
["bitfinex","BTCUSD",1761716866797,1.62100602,113210.0,113200.0,0.0032743]
["bitfinex","BTCUSD",1761716867019,1.57339293,113210.0,113200.0,0.0032743]
["bitfinex","BTCUSD",1761716867252,1.20210615,113210.0,113200.0,0.0032743]
["bitfinex","BTCUSD",1761716867460,1.20210615,113210.0,113200.0,0.0022743]
["bitfinex","BTCUSD",1761716867694,1.20210615,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716867915,1.57539293,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716869814,1.57769293,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716871581,0.83511937,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716871829,1.20640615,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716872501,1.2540552,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716874044,1.03964635,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716874274,1.21630918,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716874993,1.58759596,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716877745,1.21630918,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716879162,0.8450224,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716879383,1.21630918,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761716880424,1.21630918,113210.0,113190.0,0.09327145]
["bitfinex","BTCUSD",1761716880425,0.17770414,113200.0,113190.0,0.09327145]
["bitfinex","BTCUSD",1761716880643,0.22634218,113200.0,113190.0,0.2699655]
["bitfinex","BTCUSD",1761716880871,0.59762896,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716881113,0.61670663,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716881375,0.61670663,113200.0,113190.0,0.10751205]
["bitfinex","BTCUSD",1761716881626,1.03463341,113200.0,113190.0,0.10751205]
["bitfinex","BTCUSD",1761716881839,1.12445242,113200.0,113190.0,0.05829205]
["bitfinex","BTCUSD",1761716882044,1.12545242,113200.0,113190.0,0.05829205]
["bitfinex","BTCUSD",1761716882264,1.07578868,113200.0,113190.0,0.05829205]
["bitfinex","BTCUSD",1761716883172,1.0846069,113200.0,113190.0,0.05829205]
["bitfinex","BTCUSD",1761716884716,0.94814789,113200.0,113190.0,0.10751205]
["bitfinex","BTCUSD",1761716885159,0.99642789,113200.0,113190.0,0.10751205]
["bitfinex","BTCUSD",1761716885399,0.22063433,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716885611,0.57284344,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716885838,0.59192111,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716887134,0.58310289,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716889334,0.58310005,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716889952,0.58310005,113200.0,113190.0,0.10751205]
["bitfinex","BTCUSD",1761716890173,0.30163228,113200.0,113190.0,0.10751205]
["bitfinex","BTCUSD",1761716890388,0.6818197,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716890870,0.58310005,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716892205,0.66251577,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716892818,0.66251577,113200.0,113190.0,0.65549288]
["bitfinex","BTCUSD",1761716892819,0.0518415,113200.0,113190.0,0.65549288]
["bitfinex","BTCUSD",1761716893038,0.001,113200.0,113190.0,0.65549288]
["bitfinex","BTCUSD",1761716893661,0.001,113200.0,113190.0,0.2842061]
["bitfinex","BTCUSD",1761716893875,0.001,113200.0,113190.0,0.65549288]
["bitfinex","BTCUSD",1761716894086,0.001,113200.0,113190.0,0.74531189]
["bitfinex","BTCUSD",1761716894507,0.001,113200.0,113190.0,0.37402511]
["bitfinex","BTCUSD",1761716894732,0.05991999,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761716894733,0.44776614,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761716894965,0.07647936,113220.0,113210.0,0.23304283]
["bitfinex","BTCUSD",1761716895177,0.42869131,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716895386,0.07647936,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716895602,0.05740453,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716895812,0.02563786,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716897054,0.00907849,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716897262,0.00079536,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716898562,0.37308214,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716898763,0.4004401,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716898976,0.02835796,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716899193,0.00928313,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716899410,0.38056991,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716899709,0.39964474,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716901775,0.83333183,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716901916,0.84985621,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716902574,0.41616912,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716903596,0.04488234,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716903798,0.39709429,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716904000,0.41616912,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716904948,0.7874559,113220.0,113210.0,0.27873283]
["bitfinex","BTCUSD",1761716905192,1.09947214,113220.0,113210.0,0.05638]
["bitfinex","BTCUSD",1761716905399,1.43947214,113220.0,113200.0,0.24855498]
["bitfinex","BTCUSD",1761716905608,0.37128678,113210.0,113200.0,0.24855498]
["bitfinex","BTCUSD",1761716905829,0.39864474,113210.0,113200.0,0.24855498]
["bitfinex","BTCUSD",1761716906049,1.07837336,113210.0,113200.0,0.0262]
["bitfinex","BTCUSD",1761716906274,1.31229216,113210.0,113190.0,0.20307566]
["bitfinex","BTCUSD",1761716906539,0.74257356,113200.0,113190.0,0.24876566]
["bitfinex","BTCUSD",1761716906820,1.01032403,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716907038,1.0420907,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716907241,1.13190971,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716907488,1.09977971,113200.0,113190.0,0.2789461]
["bitfinex","BTCUSD",1761716908520,0.96313403,113200.0,113190.0,0.2789461]
["bitfinex","BTCUSD",1761716908699,0.59184725,113200.0,113190.0,0.2789461]
["bitfinex","BTCUSD",1761716910074,0.96313403,113200.0,113190.0,0.2789461]
["bitfinex","BTCUSD",1761716910452,0.96313403,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716910651,1.01032403,113200.0,113190.0,0.05656205]
["bitfinex","BTCUSD",1761716910862,1.10014304,113200.0,113190.0,0.05656205]
["bitfinex","BTCUSD",1761716911993,1.10014304,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716912197,1.10012307,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716912572,1.13188974,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716912989,1.09976208,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716913254,1.13189208,113200.0,113190.0,0.05656205]
["bitfinex","BTCUSD",1761716915337,1.13189208,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716915599,1.10012541,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716917149,1.13189208,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716917392,0.7607421,113200.0,113190.0,0.10225205]
["bitfinex","BTCUSD",1761716919154,0.7607421,113200.0,113190.0,0.05656205]
["bitfinex","BTCUSD",1761716919974,0.7607421,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761716920193,0.7607421,113200.0,113190.0,0.03317205]
["bitfinex","BTCUSD",1761716920391,0.7607421,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716921046,0.7607043,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716921615,0.7607043,113200.0,113190.0,0.05717205]
["bitfinex","BTCUSD",1761716921834,0.7607043,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716925550,0.63875529,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716925774,0.60698862,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716926005,0.59192862,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716927182,0.62369529,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716928464,0.66878529,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716928652,0.7586043,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716929085,0.7586043,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761716929290,0.8054343,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761716929701,0.7586043,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761716930035,0.8054343,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761716930548,0.7586043,113200.0,113190.0,0.03317205]
["bitfinex","BTCUSD",1761716931014,0.29736171,113200.0,113190.0,0.05717205]
["bitfinex","BTCUSD",1761716931184,0.66878529,113200.0,113190.0,0.05717205]
["bitfinex","BTCUSD",1761716931461,0.71643434,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716931686,0.66878529,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716932298,0.71643434,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716932524,0.80625335,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716934293,0.77448668,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716936473,0.75544965,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716936685,0.77455227,113200.0,113190.0,0.10350205]
["bitfinex","BTCUSD",1761716939414,0.77455227,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716939640,0.35803869,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716939861,0.12337742,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716940075,0.07572837,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716941193,0.02478957,113200.0,113190.0,0.2801961]
["bitfinex","BTCUSD",1761716941853,0.02478957,113200.0,113190.0,0.2821961]
["bitfinex","BTCUSD",1761716942079,0.51429835,113200.0,113190.0,0.2821961]
["bitfinex","BTCUSD",1761716942333,0.71483605,113200.0,113190.0,0.2821961]
["bitfinex","BTCUSD",1761716942783,0.69097679,113200.0,113190.0,0.2821961]
["bitfinex","BTCUSD",1761716943011,0.69097679,113200.0,113190.0,0.2831961]
["bitfinex","BTCUSD",1761716943927,0.07572837,113200.0,113190.0,0.2831961]
["bitfinex","BTCUSD",1761716945028,0.09958657,113200.0,113190.0,0.2831961]
["bitfinex","BTCUSD",1761716945676,0.04864777,113200.0,113190.0,0.2831961]
["bitfinex","BTCUSD",1761716947757,0.03212136,113200.0,113190.0,0.37301511]
["bitfinex","BTCUSD",1761716947993,0.00826316,113200.0,113190.0,0.74443869]
["bitfinex","BTCUSD",1761716948203,0.0238582,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761716948410,0.03213538,113210.0,113200.0,0.27895844]
["bitfinex","BTCUSD",1761716949235,0.00827718,113210.0,113200.0,0.27895844]
["bitfinex","BTCUSD",1761716949435,0.074797,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761716949646,0.47104448,113220.0,113210.0,0.27894283]
["bitfinex","BTCUSD",1761716951907,0.09960998,113220.0,113210.0,0.27894283]
["bitfinex","BTCUSD",1761716952112,0.04867118,113220.0,113210.0,0.27894283]
["bitfinex","BTCUSD",1761716952324,0.03412919,113220.0,113210.0,0.27894283]
["bitfinex","BTCUSD",1761716952751,0.03212919,113220.0,113210.0,0.27894283]
["bitfinex","BTCUSD",1761716953858,0.00827099,113220.0,113210.0,0.27894283]
["bitfinex","BTCUSD",1761716954084,0.44622058,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761716954310,0.47102026,113230.0,113220.0,0.22999723]
["bitfinex","BTCUSD",1761716954531,0.47102026,113230.0,113220.0,0.27686723]
["bitfinex","BTCUSD",1761716955447,0.47102026,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716956103,0.43918408,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716956328,0.0677605,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716956559,0.42008146,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716956748,0.43918408,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716958773,0.0677605,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716959032,0.42008146,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716959247,0.43918408,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716961127,0.05122738,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716961344,0.00826656,113230.0,113220.0,0.27699522]
["bitfinex","BTCUSD",1761716961581,0.45569847,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761716961765,0.47221599,113240.0,113230.0,0.27685163]
["bitfinex","BTCUSD",1761716963864,0.06895623,113240.0,113230.0,0.27685163]
["bitfinex","BTCUSD",1761716964100,0.00947789,113240.0,113230.0,0.27685163]
["bitfinex","BTCUSD",1761716965023,0.00947789,113240.0,113230.0,0.27785163]
["bitfinex","BTCUSD",1761716965931,0.00947789,113240.0,113230.0,0.27985163]
["bitfinex","BTCUSD",1761716966850,0.00947789,113240.0,113230.0,0.74109422]
["bitfinex","BTCUSD",1761716967071,0.00121913,113240.0,113230.0,0.36967064]
["bitfinex","BTCUSD",1761716967538,0.37264271,113240.0,113230.0,0.27985163]
["bitfinex","BTCUSD",1761716967742,0.48981878,113240.0,113230.0,0.27985163]
["bitfinex","BTCUSD",1761716967973,0.73319301,113240.0,113230.0,0.23298163]
["bitfinex","BTCUSD",1761716968192,0.74970028,113240.0,113230.0,0.23298163]
["bitfinex","BTCUSD",1761716968649,0.57308425,113240.0,113230.0,0.23298163]
["bitfinex","BTCUSD",1761716968865,0.57308697,113240.0,113230.0,0.23298163]
["bitfinex","BTCUSD",1761716969059,0.57308697,113240.0,113230.0,0.23198163]
["bitfinex","BTCUSD",1761716969296,0.749703,113240.0,113230.0,0.23198163]
["bitfinex","BTCUSD",1761716969708,0.749703,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716971490,0.78153918,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716971760,0.78153918,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716972426,0.45458288,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716972851,0.45458288,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716973801,0.45458288,113240.0,113230.0,0.19931163]
["bitfinex","BTCUSD",1761716974247,0.45458288,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716974418,0.45458288,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716974619,0.45458288,113240.0,113230.0,0.02268]
["bitfinex","BTCUSD",1761716975046,0.45458288,113240.0,113230.0,0.19931163]
["bitfinex","BTCUSD",1761716975459,0.54440189,113240.0,113230.0,0.19931163]
["bitfinex","BTCUSD",1761716975887,0.54440189,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716976078,0.45458288,113240.0,113230.0,0.27685163]
["bitfinex","BTCUSD",1761716977442,1.02957074,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716978283,1.06140692,113240.0,113230.0,0.22998163]
["bitfinex","BTCUSD",1761716980396,1.06140692,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716980778,1.15122593,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716982461,1.17501678,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716983091,1.15025235,113240.0,113230.0,0.05335]
["bitfinex","BTCUSD",1761716983344,0.17663163,113230.0,113220.0,0.2445445]
["bitfinex","BTCUSD",1761716983536,0.64732575,113230.0,113220.0,0.2445445]
["bitfinex","BTCUSD",1761716983673,0.73714476,113230.0,113220.0,0.2747345]
["bitfinex","BTCUSD",1761716984522,0.73714476,113230.0,113220.0,0.2757345]
["bitfinex","BTCUSD",1761716984911,0.73714476,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716986829,0.71331433,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716989437,0.71328035,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716991846,0.34211562,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716992051,0.71328035,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716992265,0.73711632,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716992474,0.52077374,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716993214,0.69740537,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716993628,0.68879653,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761716999531,0.73473653,113230.0,113220.0,0.2326445]
["bitfinex","BTCUSD",1761717000192,0.73473653,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761717000836,0.70378653,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761717002642,0.71172447,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761717003620,0.69673447,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761717004175,0.74438352,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761717004601,0.76095241,113230.0,113220.0,0.2777345]
["bitfinex","BTCUSD",1761717005071,0.76095241,113230.0,113220.0,0.27773522]
["bitfinex","BTCUSD",1761717006214,0.85032241,113230.0,113220.0,0.00312799]
["bitfinex","BTCUSD",1761717006950,0.80557241,113230.0,113220.0,0.00312799]
["bitfinex","BTCUSD",1761717007158,1.19001241,113230.0,113220.0,0.00312799]
["bitfinex","BTCUSD",1761717007408,1.1137985,113230.0,113220.0,0.00112799]
["bitfinex","BTCUSD",1761717007636,1.14034135,113230.0,113220.0,0.00112799]
["bitfinex","BTCUSD",1761717007876,1.14034135,113230.0,113220.0,0.03047799]
["bitfinex","BTCUSD",1761717008141,1.18478135,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717008618,1.02471654,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717008838,1.05652963,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717010255,1.42769436,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717010673,1.05652963,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717011011,1.42769436,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717012077,1.42969436,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717012616,1.05852963,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717013040,1.42969436,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717013185,1.47733742,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717014237,1.42968837,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717015036,1.47733742,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717015237,1.47732853,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717018014,1.56714754,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717018224,1.55568077,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717018845,1.52388256,113230.0,113220.0,0.00012799]
["bitfinex","BTCUSD",1761717025917,0.17666283,113210.0,113200.0,0.25326336]
["bitfinex","BTCUSD",1761717026131,0.59650874,113210.0,113200.0,0.25340837]
["bitfinex","BTCUSD",1761717026328,0.61557733,113210.0,113200.0,0.28506837]
["bitfinex","BTCUSD",1761717026530,0.68353272,113210.0,113200.0,0.28506837]
["bitfinex","BTCUSD",1761717027165,0.68353272,113210.0,113200.0,0.28606837]
["bitfinex","BTCUSD",1761717027373,0.61557733,113210.0,113200.0,0.28606837]
["bitfinex","BTCUSD",1761717027581,0.61557733,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717028723,0.61556192,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717033890,0.43889909,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717036655,0.06773436,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717036855,0.43889909,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717037241,0.47068008,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717039548,0.09951535,113210.0,113200.0,0.28806837]
["bitfinex","BTCUSD",1761717040780,0.03211229,113210.0,113200.0,0.70899806]
["bitfinex","BTCUSD",1761717040995,0.00827655,113210.0,113200.0,0.79881707]
["bitfinex","BTCUSD",1761717041202,0.00828574,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761717041421,0.08296734,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761717041639,0.05118634,113230.0,113220.0,0.649992]
["bitfinex","BTCUSD",1761717041850,0.03211775,113230.0,113220.0,0.34074496]
["bitfinex","BTCUSD",1761717042076,0.03211775,113230.0,113220.0,0.27872723]
["bitfinex","BTCUSD",1761717042282,0.00828201,113230.0,113220.0,0.27872723]
["bitfinex","BTCUSD",1761717042487,0.08296167,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761717042693,0.05661004,113240.0,113230.0,0.27871163]
["bitfinex","BTCUSD",1761717042940,0.04866394,113240.0,113230.0,0.27871163]
["bitfinex","BTCUSD",1761717044316,0.03211124,113240.0,113230.0,0.27871163]
["bitfinex","BTCUSD",1761717044740,0.03287721,113240.0,113230.0,0.27871163]
["bitfinex","BTCUSD",1761717045169,0.03287721,113240.0,113230.0,0.32928226]
["bitfinex","BTCUSD",1761717045390,0.00904232,113240.0,113230.0,0.70054703]
["bitfinex","BTCUSD",1761717045602,0.001,113240.0,113230.0,0.79036604]
["bitfinex","BTCUSD",1761717046036,0.001,113240.0,113230.0,0.41910127]
["bitfinex","BTCUSD",1761717046249,0.001,113240.0,113230.0,0.81690023]
["bitfinex","BTCUSD",1761717046467,0.001,113240.0,113230.0,0.44563546]
["bitfinex","BTCUSD",1761717046715,0.001,113240.0,113230.0,0.39606483]
["bitfinex","BTCUSD",1761717047789,0.68319289,113260.0,113240.0,0.17660081]
["bitfinex","BTCUSD",1761717048060,0.71231289,113260.0,113250.0,0.23211044]
["bitfinex","BTCUSD",1761717048993,0.71231289,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717049218,0.71531289,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717049461,0.6835319,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717049664,0.66701405,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717049882,0.68352274,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717050038,0.50693778,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717050474,0.69661049,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717050703,0.69661049,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717053146,0.69661049,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717053377,0.32534572,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717053603,0.69661049,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717053836,0.69703421,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717055022,0.69702323,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717056217,0.69702323,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717056686,0.70527158,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717058583,0.52868674,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717058809,0.69218371,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717059766,0.48647887,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717059996,0.46998116,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717060229,0.46998161,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717061381,0.64656645,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717061586,0.76550546,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717061819,0.58892062,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717062264,0.60542232,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717062708,0.78200716,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717065181,0.51560331,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717065393,0.72396914,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717066484,0.72396914,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717068248,0.70013425,113260.0,113250.0,0.27882545]
["bitfinex","BTCUSD",1761717068943,0.70013425,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717069369,0.83762475,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717069796,0.59435154,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717070261,0.62613253,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717070482,0.62613253,113260.0,113250.0,0.27559545]
["bitfinex","BTCUSD",1761717070705,0.62613253,113260.0,113250.0,0.09899501]
["bitfinex","BTCUSD",1761717070919,0.62613253,113260.0,113250.0,0.27559545]
["bitfinex","BTCUSD",1761717071141,0.63512929,113260.0,113250.0,0.27559545]
["bitfinex","BTCUSD",1761717071361,0.61131465,113260.0,113250.0,0.27559545]
["bitfinex","BTCUSD",1761717071606,0.6378498,113260.0,113250.0,0.27559545]
["bitfinex","BTCUSD",1761717071851,0.51891079,113260.0,113250.0,0.27559545]
["bitfinex","BTCUSD",1761717072119,0.54655079,113260.0,113250.0,0.09899501]
["bitfinex","BTCUSD",1761717072467,0.54655079,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717072646,0.54655079,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717072857,0.29671196,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717073067,0.66797673,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717073724,0.75779574,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717073930,0.75779574,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717074146,0.75779574,113260.0,113250.0,0.23225545]
["bitfinex","BTCUSD",1761717075814,0.75779574,113260.0,113250.0,0.05565501]
["bitfinex","BTCUSD",1761717076020,0.75779574,113260.0,113250.0,0.02395501]
["bitfinex","BTCUSD",1761717076438,0.75779574,113260.0,113250.0,0.05220501]
["bitfinex","BTCUSD",1761717077093,0.87788475,113260.0,113250.0,0.00014501]
["bitfinex","BTCUSD",1761717077514,1.8253318,113260.0,113250.0,0.00014501]
["bitfinex","BTCUSD",1761717077725,1.8412223,113260.0,113250.0,0.00014501]
["bitfinex","BTCUSD",1761717077967,0.5478808,113240.0,113230.0,0.02381]
["bitfinex","BTCUSD",1761717078179,0.72191103,113240.0,113230.0,0.02389494]
["bitfinex","BTCUSD",1761717078381,0.73876103,113240.0,113230.0,0.02389494]
["bitfinex","BTCUSD",1761717078836,0.76530057,113240.0,113230.0,0.02389494]
["bitfinex","BTCUSD",1761717079048,0.85511958,113240.0,113230.0,8.494e-05]
["bitfinex","BTCUSD",1761717079262,1.22538958,113240.0,113230.0,0.00108494]
["bitfinex","BTCUSD",1761717079473,1.22538958,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717079902,1.24129995,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717080185,1.19356886,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717080397,1.10374985,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717080608,1.07347985,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717081020,1.07347985,113240.0,113230.0,0.03133494]
["bitfinex","BTCUSD",1761717081410,1.12112112,113240.0,113230.0,0.03133494]
["bitfinex","BTCUSD",1761717081841,1.14017742,113240.0,113230.0,0.03133494]
["bitfinex","BTCUSD",1761717082050,1.22999643,113240.0,113230.0,0.03133494]
["bitfinex","BTCUSD",1761717082478,1.22999643,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717082699,1.26026643,113240.0,113230.0,0.00308494]
["bitfinex","BTCUSD",1761717085045,1.26026643,113240.0,113230.0,0.00208494]
["bitfinex","BTCUSD",1761717085718,1.26026643,113240.0,113230.0,8.494e-05]
["bitfinex","BTCUSD",1761717086135,1.26026643,113240.0,113230.0,0.00108494]
["bitfinex","BTCUSD",1761717086778,0.79918265,113240.0,113230.0,0.00108494]
["bitfinex","BTCUSD",1761717086993,1.20217519,113240.0,113230.0,0.00108494]
["bitfinex","BTCUSD",1761717088614,0.83091042,113240.0,113230.0,0.00108494]
["bitfinex","BTCUSD",1761717088815,1.20217519,113240.0,113230.0,0.00108494]
["bitfinex","BTCUSD",1761717094571,0.80064042,113240.0,113230.0,0.05178494]
["bitfinex","BTCUSD",1761717094730,0.5921506,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717094936,0.61593757,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717095354,0.61594803,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717095593,0.9872128,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717097413,0.96342583,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717098001,0.59216106,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717098184,0.96342583,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717101485,0.96328158,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717102323,1.01092285,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717103554,0.63980233,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717103769,1.38204337,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717103916,0.96328158,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717105388,1.01092285,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717105741,1.01098605,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717106157,1.01098605,113240.0,113230.0,0.27175657]
["bitfinex","BTCUSD",1761717107297,0.97925828,113240.0,113230.0,0.27175657]
["bitfinex","BTCUSD",1761717108744,0.97925828,113240.0,113230.0,0.09512494]
["bitfinex","BTCUSD",1761717111793,0.97925828,113240.0,113230.0,0.08504494]
["bitfinex","BTCUSD",1761717111931,1.01106333,113240.0,113230.0,0.08504494]
["bitfinex","BTCUSD",1761717112151,1.01109006,113240.0,113230.0,0.08504494]
["bitfinex","BTCUSD",1761717115235,1.01109006,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717115442,0.63996954,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717115644,0.67109006,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717115848,0.62344879,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717117113,0.44683276,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717117324,0.06775975,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717118384,0.04867672,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717118832,0.41979724,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717119033,0.43888027,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717121484,0.91132109,113240.0,113230.0,0.26167657]
["bitfinex","BTCUSD",1761717121706,1.09395456,113240.0,113230.0,0.04170494]
["bitfinex","BTCUSD",1761717121917,1.14159583,113240.0,113230.0,0.21833657]
["bitfinex","BTCUSD",1761717122144,1.14159583,113240.0,113230.0,0.04170494]
["bitfinex","BTCUSD",1761717122363,1.14159583,113240.0,113230.0,0.21833657]
["bitfinex","BTCUSD",1761717122579,1.19960979,113240.0,113230.0,0.04170494]
["bitfinex","BTCUSD",1761717125438,1.10022454,113240.0,113230.0,0.25913657]
["bitfinex","BTCUSD",1761717126135,1.10022454,113240.0,113230.0,0.08250494]
["bitfinex","BTCUSD",1761717126354,1.13009454,113240.0,113230.0,0.08250494]
["bitfinex","BTCUSD",1761717135342,0.3878535,113240.0,113230.0,0.08250494]
["bitfinex","BTCUSD",1761717135518,1.13011632,113240.0,113230.0,0.08250494]
["bitfinex","BTCUSD",1761717135963,1.21993533,113240.0,113230.0,0.08250494]
["bitfinex","BTCUSD",1761717137231,1.21993533,113240.0,113230.0,0.04170494]
["bitfinex","BTCUSD",1761717137420,1.21993533,113240.0,113230.0,0.02245]
["bitfinex","BTCUSD",1761717138278,0.17663163,113230.0,113220.0,0.24298672]
["bitfinex","BTCUSD",1761717138498,0.65907251,113230.0,113220.0,0.22868723]
["bitfinex","BTCUSD",1761717138714,0.74889152,113230.0,113220.0,0.05204]
["bitfinex","BTCUSD",1761717139173,0.74889152,113230.0,113220.0,0.22868723]
["bitfinex","BTCUSD",1761717139816,0.74889152,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717143886,0.79653279,113230.0,113220.0,0.05204]
["bitfinex","BTCUSD",1761717144758,0.79653279,113230.0,113220.0,0.22868723]
["bitfinex","BTCUSD",1761717147943,0.54592989,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717148164,0.44698088,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717157887,0.07586036,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717158099,0.44698088,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717161939,0.44698653,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717163418,0.44703358,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717164080,0.28857319,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717165529,0.26471153,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717165815,0.28857473,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717167694,0.46520636,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717167927,0.53222019,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717169381,0.46520636,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717170818,0.28857473,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717173824,0.39503077,113230.0,113220.0,0.27121723]
["bitfinex","BTCUSD",1761717174043,0.39503077,113230.0,113220.0,0.26313723]
["bitfinex","BTCUSD",1761717174044,0.37116757,113230.0,113220.0,0.26313723]
["bitfinex","BTCUSD",1761717174302,1.09709786,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761717174475,1.09709786,113240.0,113230.0,0.1767767]
["bitfinex","BTCUSD",1761717174738,1.12295786,113240.0,113230.0,0.1767767]
["bitfinex","BTCUSD",1761717175167,1.12295786,113240.0,113230.0,0.2025667]
["bitfinex","BTCUSD",1761717175651,1.12495786,113240.0,113230.0,0.2025667]
["bitfinex","BTCUSD",1761717176061,1.16891383,113240.0,113230.0,0.2025667]
["bitfinex","BTCUSD",1761717176281,1.16891383,113240.0,113230.0,0.2233867]
["bitfinex","BTCUSD",1761717192540,1.18014363,113240.0,113230.0,0.04675507]
["bitfinex","BTCUSD",1761717192840,1.13250236,113240.0,113230.0,0.04675507]
["bitfinex","BTCUSD",1761717194051,1.13250236,113240.0,113230.0,0.02096507]
["bitfinex","BTCUSD",1761717195019,1.12127256,113240.0,113230.0,0.02096507]
["bitfinex","BTCUSD",1761717196506,1.11927256,113240.0,113230.0,0.02096507]
["bitfinex","BTCUSD",1761717196913,1.11927256,113240.0,113230.0,0.02196507]
["bitfinex","BTCUSD",1761717197116,1.02910756,113240.0,113230.0,0.00114507]
["bitfinex","BTCUSD",1761717197339,0.99057756,113240.0,113230.0,0.00114507]
["bitfinex","BTCUSD",1761717201027,1.04891497,113240.0,113230.0,0.00114507]
["bitfinex","BTCUSD",1761717201242,0.70217714,113240.0,113230.0,0.02746507]
["bitfinex","BTCUSD",1761717201455,0.62857942,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717201671,0.99974699,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717202095,1.02594699,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717202553,1.02594699,113240.0,113230.0,0.08757507]
["bitfinex","BTCUSD",1761717202987,0.99974699,113240.0,113230.0,0.08757507]
["bitfinex","BTCUSD",1761717203780,0.99974699,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717205077,0.99974699,113240.0,113230.0,0.08757507]
["bitfinex","BTCUSD",1761717206432,0.99974699,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717207037,1.01565957,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717208725,0.43169369,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717208928,0.60830972,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717209141,0.43169369,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717209369,0.12351201,113240.0,113230.0,0.30986509]
["bitfinex","BTCUSD",1761717209570,0.12351201,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717209713,0.09963651,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717212357,0.06781819,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717213186,0.67362011,113240.0,113230.0,0.04687507]
["bitfinex","BTCUSD",1761717213388,0.7133769,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717214260,0.53676087,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717214667,0.7133769,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717215607,0.53675332,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717215769,0.44693431,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717217467,0.47077749,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717219587,0.64739352,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717223410,1.01850081,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717226401,0.27622595,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717226605,1.01850081,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717226808,1.05739656,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717227386,1.03355338,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717235781,0.29127852,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717236033,1.03355338,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717238251,1.0812911,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717239215,1.08128803,113240.0,113230.0,0.2642067]
["bitfinex","BTCUSD",1761717240388,1.10876803,113240.0,113230.0,0.00114507]
["bitfinex","BTCUSD",1761717240592,1.48353199,113240.0,113230.0,0.00114507]
["bitfinex","BTCUSD",1761717240834,1.46233595,113240.0,113230.0,0.00114507]
["bitfinex","BTCUSD",1761717241038,1.43193595,113240.0,113230.0,0.02667507]
["bitfinex","BTCUSD",1761717241242,1.40445595,113240.0,113230.0,0.04562507]
["bitfinex","BTCUSD",1761717241398,0.62328534,113240.0,113230.0,0.08650507]
["bitfinex","BTCUSD",1761717241604,1.04214402,113240.0,113230.0,0.08650507]
["bitfinex","BTCUSD",1761717241813,1.41328145,113240.0,113230.0,0.08650507]
["bitfinex","BTCUSD",1761717242239,1.41328145,113240.0,113230.0,0.08006507]
["bitfinex","BTCUSD",1761717243836,1.3930402,113240.0,113220.0,0.01573]
["bitfinex","BTCUSD",1761717244005,0.65495296,113230.0,113220.0,0.04126]
["bitfinex","BTCUSD",1761717244278,0.69871968,113230.0,113220.0,0.04126]
["bitfinex","BTCUSD",1761717244502,0.69871968,113230.0,113210.0,0.04999897]
["bitfinex","BTCUSD",1761717244503,0.17664723,113220.0,113210.0,0.04999897]
["bitfinex","BTCUSD",1761717244731,0.6587503,113220.0,113210.0,0.20024811]
["bitfinex","BTCUSD",1761717244958,0.6587503,113220.0,113210.0,0.26665811]
["bitfinex","BTCUSD",1761717244959,0.74856931,113220.0,113210.0,0.26665811]
["bitfinex","BTCUSD",1761717246254,0.71676343,113220.0,113210.0,0.26665811]
["bitfinex","BTCUSD",1761717246684,1.08790086,113220.0,113210.0,0.26665811]
["bitfinex","BTCUSD",1761717246900,1.08790086,113220.0,113210.0,0.26765811]
["bitfinex","BTCUSD",1761717247533,1.08790086,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717249296,0.71676343,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717249543,0.70019186,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717253706,0.70019186,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717254150,0.70019186,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717254612,1.07132929,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717255216,1.07132929,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717255424,1.07132929,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717255667,0.70019186,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717255930,0.74854438,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717256150,0.77508822,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717256398,0.92904216,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717261450,0.1867673,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717261687,0.92904216,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717262081,0.55790473,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717264463,0.54778466,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717268373,0.56685729,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717269413,0.63481268,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717270420,0.56685729,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717272313,0.56685729,113220.0,113210.0,0.26965811]
["bitfinex","BTCUSD",1761717274100,0.56685729,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717274309,0.59866317,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717276421,0.61523557,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717276845,1.03408816,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717280561,1.14778717,113220.0,113210.0,0.05211528]
["bitfinex","BTCUSD",1761717281290,1.14778717,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717282006,1.12390717,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717282469,1.03408816,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717284233,1.05796816,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717285455,0.68697491,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717285862,0.66309491,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717286715,0.68697491,113220.0,113210.0,0.05211528]
["bitfinex","BTCUSD",1761717286866,0.65516903,113220.0,113210.0,0.05211528]
["bitfinex","BTCUSD",1761717287493,0.65516903,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717287722,0.74498804,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717287881,0.72110804,113220.0,113210.0,0.09299528]
["bitfinex","BTCUSD",1761717289258,0.74498804,113220.0,113210.0,0.05211528]
["bitfinex","BTCUSD",1761717290578,0.5412397,113220.0,113210.0,0.05011528]
["bitfinex","BTCUSD",1761717290807,0.71788693,113220.0,113210.0,0.04911528]
["bitfinex","BTCUSD",1761717290926,0.71788693,113220.0,113210.0,0.05011528]
["bitfinex","BTCUSD",1761717291309,0.62806792,113220.0,113210.0,0.05011528]
["bitfinex","BTCUSD",1761717291495,0.62806792,113220.0,113210.0,0.04911528]
["bitfinex","BTCUSD",1761717291946,0.62806792,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717292494,0.60418792,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717300610,0.62007235,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717302435,0.33746005,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717302718,0.70874166,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717303739,0.33746005,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717304159,0.70874166,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717305560,0.41899677,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717305800,0.57976059,113220.0,113210.0,0.09099528]
["bitfinex","BTCUSD",1761717309983,0.57976059,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717312833,0.58492059,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717315629,0.600804,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717315843,0.68531792,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717319498,0.600804,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717319722,0.595644,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717322307,0.60393457,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717325505,0.23265296,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717325711,0.60393457,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717326120,0.6914161,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717327923,0.60393451,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717329028,0.2326529,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717329259,0.60393451,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717330245,0.2326529,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717330484,0.60393451,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717330967,0.69141603,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717332751,0.32013442,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717332956,0.69141603,113220.0,113210.0,0.08583528]
["bitfinex","BTCUSD",1761717335452,0.69141603,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717339766,0.49842882,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717339983,0.67553714,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717340214,0.58805562,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717340960,0.61477579,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717341370,0.58805579,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717341578,0.21677418,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717341773,0.58805579,113220.0,113210.0,0.11238086]
["bitfinex","BTCUSD",1761717342390,0.58805579,113220.0,113210.0,0.11229135]
["bitfinex","BTCUSD",1761717342594,0.60715766,113220.0,113210.0,0.11229135]
["bitfinex","BTCUSD",1761717343001,0.25975338,113220.0,113210.0,0.12995763]
["bitfinex","BTCUSD",1761717343207,0.22791711,113220.0,113210.0,0.12995763]
["bitfinex","BTCUSD",1761717343417,0.25975338,113220.0,113210.0,0.12995763]
["bitfinex","BTCUSD",1761717343626,0.63103499,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717344012,0.62648955,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717345739,0.25520794,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717345899,0.62648955,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717347008,0.71062219,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717347422,0.33934058,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717347634,0.71058556,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717349805,0.68670823,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717353996,0.65487196,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717354444,0.67145096,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717355081,0.70328344,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717355690,1.07452842,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717355890,0.9852833,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717360034,1.03303304,113220.0,113210.0,0.11201893]
["bitfinex","BTCUSD",1761717361925,1.89859931,113220.0,113210.0,0.00213528]
["bitfinex","BTCUSD",1761717362154,0.21284511,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717362380,0.80809606,113210.0,113200.0,0.0462643]
["bitfinex","BTCUSD",1761717362829,0.80809606,113210.0,113200.0,0.0846043]
["bitfinex","BTCUSD",1761717363068,0.83464472,113210.0,113200.0,0.0846043]
["bitfinex","BTCUSD",1761717363326,1.17464472,113210.0,113200.0,0.0462643]
["bitfinex","BTCUSD",1761717363790,1.17464472,113210.0,113200.0,0.0472643]
["bitfinex","BTCUSD",1761717365475,1.5458897,113210.0,113200.0,0.0472643]
["bitfinex","BTCUSD",1761717367860,1.04236571,113210.0,113200.0,0.08628631]
["bitfinex","BTCUSD",1761717368516,1.07414991,113210.0,113200.0,0.08628631]
["bitfinex","BTCUSD",1761717369168,1.10116991,113210.0,113200.0,0.08628631]
["bitfinex","BTCUSD",1761717369394,1.06938571,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717369829,1.44063069,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717370039,1.5304497,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717370952,1.5304215,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717371496,1.56219744,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717371934,1.56216068,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717372144,1.53038474,113210.0,113200.0,0.04747631]
["bitfinex","BTCUSD",1761717373197,1.55761474,113210.0,113200.0,0.00248631]
["bitfinex","BTCUSD",1761717373641,1.53038474,113210.0,113200.0,0.00248631]
["bitfinex","BTCUSD",1761717374336,1.56215571,113210.0,113200.0,0.00248631]
["bitfinex","BTCUSD",1761717378145,1.67920472,113210.0,113200.0,0.00248631]
["bitfinex","BTCUSD",1761717378358,2.57810499,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1761717378573,0.55287633,113190.0,113180.0,0.01871]
["bitfinex","BTCUSD",1761717378778,1.55662,113190.0,113180.0,0.05697376]
["bitfinex","BTCUSD",1761717378990,1.58092,113190.0,113180.0,0.08250376]
["bitfinex","BTCUSD",1761717379190,1.58092,113190.0,113180.0,0.04472376]
["bitfinex","BTCUSD",1761717379395,1.6176558,113190.0,113180.0,0.04472376]
["bitfinex","BTCUSD",1761717380062,1.6176558,113190.0,113180.0,0.04572376]
["bitfinex","BTCUSD",1761717380304,1.54970041,113190.0,113180.0,0.04572376]
["bitfinex","BTCUSD",1761717380541,1.58145316,113190.0,113180.0,0.04572376]
["bitfinex","BTCUSD",1761717381495,1.58142024,113190.0,113180.0,0.04572376]
["bitfinex","BTCUSD",1761717384189,1.58142024,113190.0,113180.0,0.04614789]
["bitfinex","BTCUSD",1761717386005,1.55712024,113190.0,113180.0,0.08392789]
["bitfinex","BTCUSD",1761717386184,1.64693925,113190.0,113180.0,0.08392789]
["bitfinex","BTCUSD",1761717386627,1.67123925,113190.0,113180.0,0.08392789]
["bitfinex","BTCUSD",1761717387187,1.67123925,113190.0,113180.0,0.04614789]
["bitfinex","BTCUSD",1761717387409,1.67123925,113190.0,113180.0,0.02061789]
["bitfinex","BTCUSD",1761717387669,1.67123925,113190.0,113180.0,0.00230789]
["bitfinex","BTCUSD",1761717387846,1.69846925,113190.0,113180.0,0.00230789]
["bitfinex","BTCUSD",1761717390064,1.67123925,113190.0,113180.0,0.00230789]
["bitfinex","BTCUSD",1761717390282,1.6667165,113190.0,113180.0,0.00230789]
["bitfinex","BTCUSD",1761717391065,1.69846263,113190.0,113180.0,0.00230789]
["bitfinex","BTCUSD",1761717391476,1.6667165,113190.0,113180.0,0.00130789]
["bitfinex","BTCUSD",1761717391907,1.6677165,113190.0,113180.0,0.00130789]
["bitfinex","BTCUSD",1761717395333,1.64116223,113190.0,113180.0,0.00130789]
["bitfinex","BTCUSD",1761717400027,0.61941197,113190.0,113180.0,0.08023789]
["bitfinex","BTCUSD",1761717400240,0.12429743,113190.0,113180.0,0.25694755]
["bitfinex","BTCUSD",1761717400442,0.04963109,113190.0,113180.0,0.25694755]
["bitfinex","BTCUSD",1761717400651,0.03309205,113190.0,113180.0,0.25694755]
["bitfinex","BTCUSD",1761717401465,0.03309205,113190.0,113180.0,0.25794755]
["bitfinex","BTCUSD",1761717402073,0.03209205,113190.0,113180.0,0.25794755]
["bitfinex","BTCUSD",1761717402313,0.03209205,113190.0,113180.0,0.25994755]
["bitfinex","BTCUSD",1761717407474,0.00826952,113190.0,113180.0,0.72114067]
["bitfinex","BTCUSD",1761717407709,0.07464868,113200.0,113180.0,0.72114067]
["bitfinex","BTCUSD",1761717407710,0.02382253,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761717407910,0.02382253,113200.0,113190.0,0.25562405]
["bitfinex","BTCUSD",1761717407911,0.03209673,113200.0,113190.0,0.25562405]
["bitfinex","BTCUSD",1761717408445,0.0082742,113200.0,113190.0,0.25562405]
["bitfinex","BTCUSD",1761717408648,0.0679758,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761717408864,0.08452027,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717410156,0.03621476,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717410360,0.03721476,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717412148,0.03621476,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717413185,0.03620603,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717413386,0.0123835,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717413616,0.38375761,113210.0,113200.0,0.25560844]
["bitfinex","BTCUSD",1761717413797,0.40282272,113210.0,113200.0,0.25660844]
["bitfinex","BTCUSD",1761717414154,0.40282272,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717418502,0.57948555,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717419619,0.5794485,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717420268,0.40278567,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717421266,0.5794485,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717425982,0.40278567,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717426212,0.5794485,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717427449,0.60323358,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717428183,0.37162269,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717428842,0.19495986,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717430480,0.21151054,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717433679,0.01655068,113210.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717434107,0.65877599,113220.0,113200.0,0.25860844]
["bitfinex","BTCUSD",1761717434314,0.99877599,113220.0,113210.0,0.07934]
["bitfinex","BTCUSD",1761717435135,0.44646773,113220.0,113210.0,0.25600283]
["bitfinex","BTCUSD",1761717435329,0.0720968,113220.0,113210.0,0.28384967]
["bitfinex","BTCUSD",1761717435476,0.02479234,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761717435673,0.04135361,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717436546,0.04140193,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717437547,0.04240193,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717437965,0.04140193,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717438178,0.07316297,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717438388,0.07316297,113230.0,113220.0,0.25798723]
["bitfinex","BTCUSD",1761717438609,0.07316297,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717440030,0.08143803,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717440507,0.04967699,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717440869,0.04971955,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717442591,0.03315828,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717443370,0.00933064,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717444084,0.00933064,113230.0,113220.0,0.63036134]
["bitfinex","BTCUSD",1761717444307,0.00933064,113230.0,113220.0,0.34880624]
["bitfinex","BTCUSD",1761717445979,0.00933064,113230.0,113220.0,0.34548624]
["bitfinex","BTCUSD",1761717446405,0.00933064,113230.0,113220.0,0.43530525]
["bitfinex","BTCUSD",1761717449475,0.00933064,113230.0,113220.0,0.34548624]
["bitfinex","BTCUSD",1761717452959,0.38070475,113230.0,113220.0,0.34548624]
["bitfinex","BTCUSD",1761717453189,0.38070475,113230.0,113220.0,0.25566723]
["bitfinex","BTCUSD",1761717453190,0.39976686,113230.0,113220.0,0.25566723]
["bitfinex","BTCUSD",1761717453619,0.4235945,113230.0,113220.0,0.25566723]
["bitfinex","BTCUSD",1761717453860,0.60022613,113230.0,113220.0,0.25566723]
["bitfinex","BTCUSD",1761717454453,0.60022613,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717455321,0.4235945,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717456610,0.66906365,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717456824,0.66906365,113230.0,113220.0,0.08234]
["bitfinex","BTCUSD",1761717457251,0.68559063,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717457463,0.66906365,113230.0,113220.0,0.25898723]
["bitfinex","BTCUSD",1761717457879,0.66906365,113230.0,113220.0,0.08134]
["bitfinex","BTCUSD",1761717458312,0.68559404,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717458770,0.61675652,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717459687,0.61775652,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717460356,0.61775652,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717460746,0.61775652,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717461727,0.61775652,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717462132,0.61775652,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717462554,0.61775652,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717464209,0.61775652,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717464641,0.64951756,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717465463,0.76109657,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717466227,0.73933657,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717466676,0.64951756,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717467506,1.02066617,113230.0,113220.0,0.07934]
["bitfinex","BTCUSD",1761717469148,0.64940481,113230.0,113220.0,0.25598723]
["bitfinex","BTCUSD",1761717472338,1.04242617,113230.0,113220.0,0.04243]
["bitfinex","BTCUSD",1761717472559,1.04242617,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717472560,0.47277318,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717473203,0.64940481,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717473878,0.05322039,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717474131,0.03415828,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717478368,0.05071466,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717479208,0.03415828,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717479412,0.0507167,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717481081,0.59860969,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717481314,0.6176718,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717489188,0.64943284,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717490787,0.64943284,113230.0,113220.0,0.07856]
["bitfinex","BTCUSD",1761717491087,0.64943284,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717492222,0.42867116,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717493739,0.01906211,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717493880,0.37126136,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717494080,0.39032347,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717495307,0.5669551,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717496247,0.39032347,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717499020,0.01906211,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717499224,0.37126136,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717499492,0.39032347,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717502183,0.42208451,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717512627,0.43037267,113230.0,113220.0,0.25520723]
["bitfinex","BTCUSD",1761717518284,0.43037267,113230.0,113220.0,0.25256723]
["bitfinex","BTCUSD",1761717529330,0.4302783,113230.0,113220.0,0.25256723]
["bitfinex","BTCUSD",1761717532862,0.05911131,113230.0,113220.0,0.25256723]
["bitfinex","BTCUSD",1761717533709,0.4302783,113230.0,113220.0,0.25256723]
["bitfinex","BTCUSD",1761717538284,0.05911131,113230.0,113220.0,0.25256723]
["bitfinex","BTCUSD",1761717538704,0.02735027,113230.0,113220.0,0.76186065]
["bitfinex","BTCUSD",1761717538919,0.00828816,113230.0,113220.0,0.39069366]
["bitfinex","BTCUSD",1761717539115,0.00828816,113230.0,113220.0,0.36892456]
["bitfinex","BTCUSD",1761717539935,0.37945515,113230.0,113220.0,0.27910555]
["bitfinex","BTCUSD",1761717540137,0.39851726,113230.0,113220.0,0.27910555]
["bitfinex","BTCUSD",1761717540768,0.39851726,113230.0,113220.0,0.28310555]
["bitfinex","BTCUSD",1761717541179,0.46247574,113230.0,113220.0,0.27910555]
["bitfinex","BTCUSD",1761717541586,0.46247574,113230.0,113220.0,0.28110555]
["bitfinex","BTCUSD",1761717545435,0.39851726,113230.0,113220.0,0.28110555]
["bitfinex","BTCUSD",1761717547340,0.20026688,113230.0,113220.0,0.28110555]
["bitfinex","BTCUSD",1761717547551,0.18120477,113230.0,113220.0,0.28110555]
["bitfinex","BTCUSD",1761717551432,0.18120477,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717553074,0.19777193,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717553260,0.24090838,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717553477,0.28651097,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717554128,0.4631426,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717555275,0.28651155,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717555713,0.10530678,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717555924,0.08624467,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717556129,0.04310822,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717556338,0.21973985,113230.0,113220.0,0.07792]
["bitfinex","BTCUSD",1761717556548,0.60996895,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717556766,0.60996895,113230.0,113220.0,0.07792]
["bitfinex","BTCUSD",1761717556975,0.60996895,113230.0,113220.0,0.25456723]
["bitfinex","BTCUSD",1761717557408,0.72417993,113230.0,113220.0,0.07792]
["bitfinex","BTCUSD",1761717557620,1.28022394,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761717557876,1.2484629,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761717558084,0.21284511,113210.0,113200.0,0.0559443]
["bitfinex","BTCUSD",1761717558289,0.68636213,113210.0,113200.0,0.0559443]
["bitfinex","BTCUSD",1761717558530,0.70542424,113210.0,113200.0,0.0790443]
["bitfinex","BTCUSD",1761717558952,0.73197271,113210.0,113200.0,0.0790443]
["bitfinex","BTCUSD",1761717559167,0.66123042,113210.0,113200.0,0.0790443]
["bitfinex","BTCUSD",1761717559373,0.66950578,113210.0,113200.0,0.0790443]
["bitfinex","BTCUSD",1761717560452,0.65293804,113210.0,113200.0,0.0810443]
["bitfinex","BTCUSD",1761717560668,0.65293482,113210.0,113200.0,0.0810443]
["bitfinex","BTCUSD",1761717562867,0.72825928,113210.0,113200.0,0.0810443]
["bitfinex","BTCUSD",1761717563734,0.74944928,113210.0,113200.0,0.0458243]
["bitfinex","BTCUSD",1761717564565,0.692077,113210.0,113200.0,0.25772274]
["bitfinex","BTCUSD",1761717564775,0.05388272,113210.0,113200.0,0.25772274]
["bitfinex","BTCUSD",1761717564992,0.00827214,113210.0,113200.0,0.25772274]
["bitfinex","BTCUSD",1761717565202,0.6485397,113220.0,113200.0,0.25772274]
["bitfinex","BTCUSD",1761717565420,1.00506668,113220.0,113210.0,0.07607]
["bitfinex","BTCUSD",1761717566039,1.11607569,113220.0,113210.0,0.04085]
["bitfinex","BTCUSD",1761717566657,1.11707569,113220.0,113210.0,0.04085]
["bitfinex","BTCUSD",1761717568246,1.08528399,113220.0,113210.0,0.04085]
["bitfinex","BTCUSD",1761717570754,1.08528399,113220.0,113200.0,0.23262089]
["bitfinex","BTCUSD",1761717570755,0.17666283,113210.0,113200.0,0.23262089]
["bitfinex","BTCUSD",1761717570962,0.55610196,113210.0,113200.0,0.23262089]
["bitfinex","BTCUSD",1761717571167,0.57515352,113210.0,113200.0,0.25572089]
["bitfinex","BTCUSD",1761717571543,0.57512651,113210.0,113200.0,0.25572089]
["bitfinex","BTCUSD",1761717571919,0.57512651,113210.0,113200.0,0.25672089]
["bitfinex","BTCUSD",1761717572986,0.57512651,113210.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717574275,0.39846368,113210.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717575222,0.57512651,113210.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717575659,0.6430819,113210.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717576114,0.02729669,113210.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717576294,0.00826159,113210.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717576494,0.96195612,113220.0,113200.0,0.25772089]
["bitfinex","BTCUSD",1761717576809,1.01466679,113220.0,113210.0,0.04085]
["bitfinex","BTCUSD",1761717577576,1.01466679,113220.0,113200.0,0.23462089]
["bitfinex","BTCUSD",1761717577777,0.75230881,113220.0,113210.0,0.02229]
["bitfinex","BTCUSD",1761717577983,1.1234758,113220.0,113210.0,0.02229]
["bitfinex","BTCUSD",1761717579178,1.1244758,113220.0,113210.0,0.02229]
["bitfinex","BTCUSD",1761717581506,0.75330881,113220.0,113210.0,0.02229]
["bitfinex","BTCUSD",1761717581709,1.1482961,113220.0,113210.0,0.03837]
["bitfinex","BTCUSD",1761717582149,1.1244758,113220.0,113210.0,0.03837]
["bitfinex","BTCUSD",1761717583955,1.1244758,113220.0,113210.0,0.06826]
["bitfinex","BTCUSD",1761717584974,1.1244758,113220.0,113210.0,0.03625]
["bitfinex","BTCUSD",1761717585147,1.17216335,113220.0,113210.0,0.03625]
["bitfinex","BTCUSD",1761717586199,1.08234434,113220.0,113210.0,0.06826]
["bitfinex","BTCUSD",1761717587172,1.05055264,113220.0,113210.0,0.06826]
["bitfinex","BTCUSD",1761717589497,1.42195741,113220.0,113210.0,0.06826]
["bitfinex","BTCUSD",1761717589994,1.44850341,113220.0,113210.0,0.06826]
["bitfinex","BTCUSD",1761717590586,1.44850341,113220.0,113210.0,0.03625]
["bitfinex","BTCUSD",1761717590788,1.53832242,113220.0,113210.0,0.03625]
["bitfinex","BTCUSD",1761717590992,1.51177642,113220.0,113210.0,0.03625]
["bitfinex","BTCUSD",1761717592262,0.17666283,113210.0,113200.0,0.0527343]
["bitfinex","BTCUSD",1761717592463,0.66863566,113210.0,113200.0,0.0207243]
["bitfinex","BTCUSD",1761717592673,0.64476301,113210.0,113200.0,0.0207243]
["bitfinex","BTCUSD",1761717592908,0.7127184,113210.0,113200.0,0.0430143]
["bitfinex","BTCUSD",1761717593252,0.7127184,113210.0,113200.0,0.0750243]
["bitfinex","BTCUSD",1761717593483,0.7127184,113210.0,113200.0,0.25170274]
["bitfinex","BTCUSD",1761717593657,0.7127184,113210.0,113200.0,0.0430143]
["bitfinex","BTCUSD",1761717593851,0.7127184,113210.0,113200.0,0.0440143]
["bitfinex","BTCUSD",1761717594045,0.7127184,113210.0,113200.0,0.0450143]
["bitfinex","BTCUSD",1761717594311,1.18898411,113210.0,113200.0,0.0032743]
["bitfinex","BTCUSD",1761717594453,1.15715391,113210.0,113200.0,0.0032743]
["bitfinex","BTCUSD",1761717594656,1.15715391,113210.0,113200.0,0.0022743]
["bitfinex","BTCUSD",1761717594861,0.78586803,113210.0,113200.0,0.0022743]
["bitfinex","BTCUSD",1761717595063,0.78586803,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717595277,1.58697292,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717595492,1.58797292,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717595705,1.56683527,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717595954,1.62938556,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717596163,1.63038556,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717597179,1.56683527,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717597424,1.56683844,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717598635,1.76683844,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717599061,1.81451554,113210.0,113200.0,0.0012743]
["bitfinex","BTCUSD",1761717601227,1.83053608,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717601446,2.18620052,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717602113,2.21151678,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717603041,2.21351678,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717603202,2.21347254,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717606251,2.21343914,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717606644,2.16580651,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717610663,1.09951775,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717610896,1.84208951,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717611490,1.8002452,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717611729,2.18804772,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717615539,2.15186544,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717616700,2.18804772,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717619021,2.15186544,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717619248,2.14047884,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717621326,1.50588109,113200.0,113190.0,0.03668205]
["bitfinex","BTCUSD",1761717622234,1.45826395,113200.0,113190.0,0.03668205]
["bitfinex","BTCUSD",1761717622461,1.45826395,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717622699,1.47628395,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717622937,1.84756983,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717623196,1.93738884,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717624300,2.00093913,113200.0,113190.0,0.00021205]
["bitfinex","BTCUSD",1761717625276,1.29544809,113190.0,113180.0,0.01686]
["bitfinex","BTCUSD",1761717625530,1.03371067,113190.0,113180.0,0.03687]
["bitfinex","BTCUSD",1761717625982,1.03371067,113190.0,113180.0,0.03808956]
["bitfinex","BTCUSD",1761717626205,1.10166606,113190.0,113180.0,0.03808956]
["bitfinex","BTCUSD",1761717626432,1.10166606,113190.0,113180.0,0.03857332]
["bitfinex","BTCUSD",1761717629733,1.10166606,113190.0,113180.0,0.07165332]
["bitfinex","BTCUSD",1761717630470,0.73038018,113190.0,113180.0,0.07165332]
["bitfinex","BTCUSD",1761717630693,1.10166606,113190.0,113180.0,0.07165332]
["bitfinex","BTCUSD",1761717631386,1.10166606,113190.0,113180.0,0.03857332]
["bitfinex","BTCUSD",1761717631892,1.47295194,113190.0,113180.0,0.03857332]
["bitfinex","BTCUSD",1761717633591,1.49097194,113190.0,113180.0,0.00210332]
["bitfinex","BTCUSD",1761717633973,1.44815458,113190.0,113180.0,0.00210332]
["bitfinex","BTCUSD",1761717634206,1.47302245,113190.0,113180.0,0.00210332]
["bitfinex","BTCUSD",1761717636544,1.47302245,113190.0,113180.0,0.02211332]
["bitfinex","BTCUSD",1761717637756,1.45644387,113190.0,113180.0,0.02211332]
["bitfinex","BTCUSD",1761717637975,1.47302182,113190.0,113180.0,0.02211332]
["bitfinex","BTCUSD",1761717642185,1.47302182,113190.0,113180.0,0.00210332]
["bitfinex","BTCUSD",1761717642611,1.47302182,113190.0,113180.0,0.02315332]
["bitfinex","BTCUSD",1761717646613,1.24428726,113190.0,113180.0,0.02315332]
["bitfinex","BTCUSD",1761717646818,1.42098131,113190.0,113180.0,0.02315332]
["bitfinex","BTCUSD",1761717647451,1.42098131,113190.0,113180.0,0.00210332]
["bitfinex","BTCUSD",1761717647861,1.42098131,113190.0,113180.0,0.02315332]
["bitfinex","BTCUSD",1761717648048,1.04969543,113190.0,113180.0,0.03767332]
["bitfinex","BTCUSD",1761717648470,1.42098131,113190.0,113180.0,0.03767332]
["bitfinex","BTCUSD",1761717649124,0.96372004,113190.0,113180.0,0.24647298]
["bitfinex","BTCUSD",1761717649343,0.96372004,113190.0,113180.0,0.06976332]
["bitfinex","BTCUSD",1761717651159,0.96372004,113190.0,113180.0,0.24647298]
["bitfinex","BTCUSD",1761717651427,0.96389594,113190.0,113180.0,0.06976332]
["bitfinex","BTCUSD",1761717651661,0.96389594,113190.0,113180.0,0.24647298]
["bitfinex","BTCUSD",1761717652090,0.96389594,113190.0,113180.0,0.06976332]
["bitfinex","BTCUSD",1761717653856,0.96390035,113190.0,113180.0,0.06976332]
["bitfinex","BTCUSD",1761717655237,0.96390035,113190.0,113180.0,0.24647298]
["bitfinex","BTCUSD",1761717655467,0.07574452,113190.0,113180.0,0.61793476]
["bitfinex","BTCUSD",1761717655667,0.02487165,113190.0,113180.0,0.61793476]
["bitfinex","BTCUSD",1761717655870,0.00829349,113190.0,113180.0,0.27302208]
["bitfinex","BTCUSD",1761717656099,0.22788235,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761717656324,0.24445271,113200.0,113190.0,0.24435405]
["bitfinex","BTCUSD",1761717656537,0.07572841,113200.0,113190.0,0.24435405]
["bitfinex","BTCUSD",1761717657349,0.09958132,113200.0,113190.0,0.24435405]
["bitfinex","BTCUSD",1761717657589,0.4710431,113200.0,113190.0,0.24435405]
["bitfinex","BTCUSD",1761717658465,0.64772154,113200.0,113190.0,0.24435405]
["bitfinex","BTCUSD",1761717659281,0.61588377,113200.0,113190.0,0.24435405]
["bitfinex","BTCUSD",1761717660704,0.61588377,113200.0,113190.0,0.24267405]
["bitfinex","BTCUSD",1761717661614,0.43920533,113200.0,113190.0,0.24267405]
["bitfinex","BTCUSD",1761717661831,0.43920533,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717662066,0.06774355,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717662339,0.40359987,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717662564,0.42263497,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717666923,0.05117319,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717667154,0.03213809,113200.0,113190.0,0.28991589]
["bitfinex","BTCUSD",1761717667387,0.03213809,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717667388,0.00828518,113200.0,113190.0,0.24368149]
["bitfinex","BTCUSD",1761717667598,0.37974696,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761717667808,0.39876623,113210.0,113200.0,0.21151844]
["bitfinex","BTCUSD",1761717668026,0.39876623,113210.0,113200.0,0.24201844]
["bitfinex","BTCUSD",1761717668246,0.02730445,113210.0,113200.0,0.24201844]
["bitfinex","BTCUSD",1761717668475,0.00826935,113210.0,113200.0,0.24201844]
["bitfinex","BTCUSD",1761717668725,0.97168066,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761717668941,0.99648269,113220.0,113210.0,0.24200283]
["bitfinex","BTCUSD",1761717670360,1.0863017,113220.0,113210.0,0.24200283]
["bitfinex","BTCUSD",1761717670764,0.62502091,113220.0,113210.0,0.24200283]
["bitfinex","BTCUSD",1761717670997,0.99648269,113220.0,113210.0,0.24200283]
["bitfinex","BTCUSD",1761717671588,1.3361067,113220.0,113210.0,0.06534]
["bitfinex","BTCUSD",1761717671761,1.39165447,113220.0,113210.0,0.03484]
["bitfinex","BTCUSD",1761717672203,1.39165447,113220.0,113210.0,0.06444]
["bitfinex","BTCUSD",1761717672364,1.46550348,113220.0,113210.0,0.06444]
["bitfinex","BTCUSD",1761717672575,1.48147348,113220.0,113210.0,0.06444]
["bitfinex","BTCUSD",1761717674038,1.60747477,113220.0,113210.0,0.03484]
["bitfinex","BTCUSD",1761717674254,1.60747477,113220.0,113210.0,0.01472]
["bitfinex","BTCUSD",1761717674653,1.80747477,113220.0,113210.0,0.01472]
["bitfinex","BTCUSD",1761717674855,0.55284511,113210.0,113200.0,0.01472]
["bitfinex","BTCUSD",1761717675102,1.17361902,113210.0,113200.0,0.01472]
["bitfinex","BTCUSD",1761717675333,1.17361902,113210.0,113200.0,0.03441]
["bitfinex","BTCUSD",1761717676371,1.22131502,113210.0,113200.0,0.03441]
["bitfinex","BTCUSD",1761717676592,1.22331502,113210.0,113200.0,0.03441]
["bitfinex","BTCUSD",1761717678008,1.22331502,113210.0,113200.0,0.06401]
["bitfinex","BTCUSD",1761717678209,1.22331384,113210.0,113200.0,0.06401]
["bitfinex","BTCUSD",1761717678621,1.13938845,113210.0,113200.0,0.06401]
["bitfinex","BTCUSD",1761717678820,1.09169245,113210.0,113200.0,0.06401]
["bitfinex","BTCUSD",1761717679439,1.11550318,113210.0,113200.0,0.06401]
["bitfinex","BTCUSD",1761717680262,1.09169245,113210.0,113200.0,0.06401]
["bitfinex","BTCUSD",1761717680683,1.10766245,113210.0,113200.0,0.01472]
["bitfinex","BTCUSD",1761717680889,0.17667844,113200.0,113190.0,0.22182117]
["bitfinex","BTCUSD",1761717681095,0.58022096,113200.0,113190.0,0.22182117]
["bitfinex","BTCUSD",1761717681266,0.59925606,113200.0,113190.0,0.22182117]
["bitfinex","BTCUSD",1761717681469,0.59925606,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717684069,0.42257762,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717685150,0.43913638,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717685564,0.43920687,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717686733,0.05118633,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717686947,0.0321107,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717687582,0.20878914,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717687764,0.58025092,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717688040,0.59932655,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717688638,0.59934022,113200.0,113190.0,0.24151117]
["bitfinex","BTCUSD",1761717689270,0.68915923,113200.0,113190.0,0.06481744]
["bitfinex","BTCUSD",1761717689503,0.73780551,113200.0,113190.0,0.03521744]
["bitfinex","BTCUSD",1761717689720,1.12550151,113200.0,113190.0,0.03521744]
["bitfinex","BTCUSD",1761717691355,1.2674728,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717691553,1.2357422,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717692845,1.2377422,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717693233,1.2357422,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717693432,1.2377422,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717694054,1.4377422,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717695648,1.80920398,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717696065,2.00920398,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717697804,1.96150798,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717698016,1.97746798,113200.0,113190.0,0.00100744]
["bitfinex","BTCUSD",1761717699113,0.51669405,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717699333,1.52301246,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717699547,1.53707246,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717700203,1.55303246,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717700894,1.48507707,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717701775,1.48807707,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717703915,1.53275935,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717704135,1.54866487,113190.0,113180.0,0.00088376]
["bitfinex","BTCUSD",1761717704832,1.54866487,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717705044,1.63848388,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717706135,1.62998388,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717708790,1.63134388,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717709706,1.63132676,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717710371,1.63982676,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717711536,2.01201148,113190.0,113180.0,0.00109583]
["bitfinex","BTCUSD",1761717714209,0.61289194,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761717714428,1.92385583,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761717714695,1.94374583,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761717714925,2.01170154,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761717715098,2.03826232,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761717715764,2.03926232,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761717716284,1.99166741,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761717716908,2.3952177,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761717718218,2.76692046,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761717718429,1.29183356,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1761717718662,1.1717877,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1761717719083,1.1717877,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717719342,1.1877477,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717719810,1.1897477,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717720035,1.56145046,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717720684,1.1897477,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717720910,2.18193274,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717721144,2.24548303,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717721782,2.25398303,113170.0,113160.0,0.00061213]
["bitfinex","BTCUSD",1761717721993,1.72803145,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1761717722208,2.03808488,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1761717722647,2.03808488,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717722856,2.04162701,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717725081,2.75332977,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717725293,2.38162701,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717725726,2.00992425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717726201,1.79586425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717726409,1.79886425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717726635,1.05545873,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717726854,1.79886425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717727071,1.81072425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717727505,1.80222425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717727713,1.80322425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717728144,1.79036425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717728363,1.78736425,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717728823,1.7873675,113160.0,113150.0,0.00061216]
["bitfinex","BTCUSD",1761717729474,0.58464155,113150.0,113140.0,0.04509]
["bitfinex","BTCUSD",1761717729684,0.85579538,113150.0,113140.0,0.04509]
["bitfinex","BTCUSD",1761717729908,0.85579538,113150.0,113140.0,0.06509]
["bitfinex","BTCUSD",1761717730132,0.85579538,113150.0,113140.0,0.06530218]
["bitfinex","BTCUSD",1761717731192,0.85579538,113150.0,113140.0,0.06630218]
["bitfinex","BTCUSD",1761717731616,1.10597637,113150.0,113140.0,0.06630218]
["bitfinex","BTCUSD",1761717731827,1.10597637,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717732035,1.47767913,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717732237,1.10597637,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717734197,1.47767913,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717734407,0.82409262,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717734836,1.19579538,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717735712,1.20765538,113150.0,113140.0,0.03634218]
["bitfinex","BTCUSD",1761717736335,1.21707685,113150.0,113140.0,0.03634218]
["bitfinex","BTCUSD",1761717736562,0.49351409,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717736777,0.90883783,113150.0,113140.0,0.06482218]
["bitfinex","BTCUSD",1761717736983,0.86122415,113150.0,113140.0,0.06290555]
["bitfinex","BTCUSD",1761717737417,0.84936415,113150.0,113140.0,0.26815769]
["bitfinex","BTCUSD",1761717738844,0.16548212,113150.0,113140.0,0.26815769]
["bitfinex","BTCUSD",1761717739051,0.58055061,113150.0,113140.0,0.26815769]
["bitfinex","BTCUSD",1761717739261,0.64793208,113150.0,113140.0,0.09138555]
["bitfinex","BTCUSD",1761717739683,0.64793208,113150.0,113140.0,0.26815769]
["bitfinex","BTCUSD",1761717742778,0.64793208,113150.0,113140.0,0.09138555]
["bitfinex","BTCUSD",1761717743035,1.09748879,113150.0,113140.0,0.06290555]
["bitfinex","BTCUSD",1761717743229,0.71392603,113150.0,113140.0,0.26815769]
["bitfinex","BTCUSD",1761717745213,0.71392603,113150.0,113140.0,0.09138555]
["bitfinex","BTCUSD",1761717745420,0.72578603,113150.0,113140.0,0.09138555]
["bitfinex","BTCUSD",1761717745617,1.09748879,113150.0,113140.0,0.02817555]
["bitfinex","BTCUSD",1761717745820,1.09748879,113150.0,113140.0,0.06209555]
["bitfinex","BTCUSD",1761717746243,1.09748879,113150.0,113140.0,0.09011555]
["bitfinex","BTCUSD",1761717746394,1.09748879,113150.0,113140.0,0.02817555]
["bitfinex","BTCUSD",1761717746395,1.22349008,113150.0,113140.0,0.02817555]
["bitfinex","BTCUSD",1761717746614,1.57934278,113150.0,113140.0,0.00161218]
["bitfinex","BTCUSD",1761717749929,1.57934278,113150.0,113140.0,0.01937218]
["bitfinex","BTCUSD",1761717750557,1.57934278,113150.0,113140.0,0.03400218]
["bitfinex","BTCUSD",1761717751084,1.61115371,113150.0,113140.0,0.03400218]
["bitfinex","BTCUSD",1761717751711,1.28869823,113150.0,113140.0,0.03400218]
["bitfinex","BTCUSD",1761717751925,1.46545474,113150.0,113140.0,0.03400218]
["bitfinex","BTCUSD",1761717753229,1.44637911,113150.0,113140.0,0.03400218]
["bitfinex","BTCUSD",1761717753837,1.41456818,113150.0,113140.0,0.03400218]
["bitfinex","BTCUSD",1761717754217,1.42705818,113150.0,113140.0,0.00161218]
["bitfinex","BTCUSD",1761717754765,1.51687719,113150.0,113140.0,0.00161218]
["bitfinex","BTCUSD",1761717754993,1.50438719,113150.0,113140.0,0.00161218]
["bitfinex","BTCUSD",1761717755350,1.74869356,113150.0,113140.0,0.00161218]
["bitfinex","BTCUSD",1761717755563,1.76778338,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717755906,1.71687719,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717756544,1.76460175,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717756756,1.79642194,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717757109,1.81551405,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717757717,1.79642194,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717757981,1.81551407,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717760836,1.81550934,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717761623,1.73596932,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717762296,1.78368621,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717765871,1.77119621,113150.0,113140.0,0.03456218]
["bitfinex","BTCUSD",1761717766078,1.77119621,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717766282,1.78368621,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717770674,1.79196781,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717771280,1.74425092,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717771486,1.42038688,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717772202,1.40789688,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717774364,1.3601949,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717774562,1.34365004,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717774767,1.35614004,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717781443,1.72797954,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717781697,1.79161229,113150.0,113140.0,0.00061218]
["bitfinex","BTCUSD",1761717781834,1.46045114,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761717782038,1.67483927,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761717782968,1.67483927,113140.0,113130.0,0.00044832]
["bitfinex","BTCUSD",1761717783190,1.67683927,113140.0,113130.0,0.00044832]
["bitfinex","BTCUSD",1761717787485,1.67683927,113140.0,113130.0,0.00066056]
["bitfinex","BTCUSD",1761717789624,1.14022942,113140.0,113130.0,0.00066056]
["bitfinex","BTCUSD",1761717790243,1.15008942,113140.0,113130.0,0.00066056]
["bitfinex","BTCUSD",1761717791025,0.70043453,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717791230,1.07227403,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717791433,1.14027112,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717791590,1.14027112,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717792226,1.14027112,113140.0,113130.0,0.01491056]
["bitfinex","BTCUSD",1761717792890,1.23009013,113140.0,113130.0,0.01491056]
["bitfinex","BTCUSD",1761717793780,1.23009013,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717794901,1.23009013,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717796943,1.19827532,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717797165,1.19827532,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717797810,1.18578532,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717798025,1.18152532,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717798471,0.80968582,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717798696,1.18152532,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717800446,0.80968582,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717800656,1.18152532,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717808849,0.87449868,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717809086,1.05127082,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717809341,1.06113082,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717809642,1.06113082,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717810913,1.06113671,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717811972,1.15095572,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717812388,0.77911622,113140.0,113130.0,0.01831056]
["bitfinex","BTCUSD",1761717812600,0.76925622,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717812805,1.15095572,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717813203,1.15095572,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717813837,1.15392572,113140.0,113130.0,0.03256056]
["bitfinex","BTCUSD",1761717815738,0.68240721,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717815964,1.05424671,113140.0,113130.0,0.06100056]
["bitfinex","BTCUSD",1761717816233,1.05424671,113140.0,113130.0,0.25546709]
["bitfinex","BTCUSD",1761717816234,0.08507188,113140.0,113130.0,0.25546709]
["bitfinex","BTCUSD",1761717816461,0.0341539,113140.0,113130.0,0.23778832]
["bitfinex","BTCUSD",1761717817092,0.0321539,113140.0,113130.0,0.23778832]
["bitfinex","BTCUSD",1761717817309,0.0321539,113140.0,113130.0,0.26435169]
["bitfinex","BTCUSD",1761717817721,0.00828749,113140.0,113130.0,0.26435169]
["bitfinex","BTCUSD",1761717817925,0.03215179,113140.0,113130.0,0.26435169]
["bitfinex","BTCUSD",1761717818332,0.03215179,113140.0,113130.0,0.26535169]
["bitfinex","BTCUSD",1761717818974,0.08306908,113140.0,113130.0,0.26635169]
["bitfinex","BTCUSD",1761717822106,0.14782406,113140.0,113130.0,0.26635169]
["bitfinex","BTCUSD",1761717822346,0.69661433,113140.0,113130.0,0.08956393]
["bitfinex","BTCUSD",1761717822587,0.6964357,113140.0,113130.0,0.08956393]
["bitfinex","BTCUSD",1761717822823,0.6725714,113140.0,113130.0,0.08956393]
["bitfinex","BTCUSD",1761717823987,0.6867414,113140.0,113130.0,0.04347393]
["bitfinex","BTCUSD",1761717824239,0.73446105,113140.0,113130.0,0.03539056]
["bitfinex","BTCUSD",1761717824451,0.73446105,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717824858,0.66970607,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717825284,0.65850607,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717825501,0.28666657,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717826603,0.28369657,113140.0,113130.0,0.24174832]
["bitfinex","BTCUSD",1761717826838,0.23597692,113140.0,113130.0,0.24174832]
["bitfinex","BTCUSD",1761717827358,0.25983513,113140.0,113130.0,0.24174832]
["bitfinex","BTCUSD",1761717827576,0.25983513,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717829393,0.25983513,113140.0,113130.0,0.09152393]
["bitfinex","BTCUSD",1761717831419,0.72140783,113140.0,113130.0,0.09152393]
["bitfinex","BTCUSD",1761717832090,0.72140783,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717833663,0.34965414,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717833904,0.25983513,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717834128,0.22800928,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717834351,0.25983513,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717834488,0.25982212,113140.0,113130.0,0.26831169]
["bitfinex","BTCUSD",1761717839611,1.0033295,113140.0,113130.0,0.09152393]
["bitfinex","BTCUSD",1761717839812,0.69754113,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717840010,0.70051113,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717840510,0.72436995,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717841345,0.35261626,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717841547,0.72139995,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717842608,0.34964626,113140.0,113130.0,0.06496056]
["bitfinex","BTCUSD",1761717842765,0.25983226,113140.0,113130.0,0.24174832]
["bitfinex","BTCUSD",1761717842969,0.05123427,113140.0,113130.0,0.61350201]
["bitfinex","BTCUSD",1761717843206,0.03215132,113140.0,113130.0,0.61350201]
["bitfinex","BTCUSD",1761717843401,0.03215132,113140.0,113130.0,0.64006456]
["bitfinex","BTCUSD",1761717843621,0.00828749,113140.0,113130.0,0.72988357]
["bitfinex","BTCUSD",1761717843845,0.02386383,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761717844065,0.03215128,113150.0,113140.0,0.61082583]
["bitfinex","BTCUSD",1761717844522,0.03215128,113150.0,113140.0,0.63738626]
["bitfinex","BTCUSD",1761717845181,0.00828745,113150.0,113140.0,0.63738626]
["bitfinex","BTCUSD",1761717845646,0.26863801,113160.0,113140.0,0.63738626]
["bitfinex","BTCUSD",1761717845869,0.26863801,113160.0,113150.0,0.0623]
["bitfinex","BTCUSD",1761717846084,0.24955506,113160.0,113150.0,0.23905651]
["bitfinex","BTCUSD",1761717846752,0.25155506,113160.0,113150.0,0.23905651]
["bitfinex","BTCUSD",1761717847213,0.5914829,113160.0,113150.0,0.23905651]
["bitfinex","BTCUSD",1761717847429,0.70038486,113160.0,113150.0,0.0623]
["bitfinex","BTCUSD",1761717848077,1.21917186,113160.0,113150.0,0.03273]
["bitfinex","BTCUSD",1761717848291,0.25977328,113160.0,113150.0,0.05869]
["bitfinex","BTCUSD",1761717848506,0.61444402,113160.0,113150.0,0.23544651]
["bitfinex","BTCUSD",1761717848729,0.26177328,113160.0,113150.0,0.23544651]
["bitfinex","BTCUSD",1761717848953,0.05320654,113160.0,113150.0,0.97895389]
["bitfinex","BTCUSD",1761717849170,0.05320654,113160.0,113150.0,0.63375555]
["bitfinex","BTCUSD",1761717849171,0.01028745,113160.0,113150.0,0.63375555]
["bitfinex","BTCUSD",1761717849391,0.01028745,113160.0,113150.0,0.72357456]
["bitfinex","BTCUSD",1761717849601,0.00828745,113160.0,113150.0,0.72357456]
["bitfinex","BTCUSD",1761717849809,0.02544839,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761717850025,0.03372241,113170.0,113160.0,0.97893827]
["bitfinex","BTCUSD",1761717850468,0.02544839,113170.0,113160.0,0.97893827]
["bitfinex","BTCUSD",1761717851545,0.00100799,113170.0,113160.0,1.06875728]
["bitfinex","BTCUSD",1761717852420,0.00100799,113170.0,113160.0,1.07375728]
["bitfinex","BTCUSD",1761717852646,0.00100799,113170.0,113160.0,0.70300359]
["bitfinex","BTCUSD",1761717853967,0.00100799,113170.0,113160.0,0.3312499]
["bitfinex","BTCUSD",1761717854198,0.00100799,113170.0,113160.0,0.72955563]
["bitfinex","BTCUSD",1761717858105,0.00100799,113170.0,113160.0,0.35780194]
["bitfinex","BTCUSD",1761717858312,0.00100799,113170.0,113160.0,0.72955563]
["bitfinex","BTCUSD",1761717859740,0.00100799,113170.0,113160.0,1.10130932]
["bitfinex","BTCUSD",1761717860093,0.00925321,113170.0,113160.0,1.10130932]
["bitfinex","BTCUSD",1761717860541,0.00925321,113170.0,113160.0,0.72955563]
["bitfinex","BTCUSD",1761717862700,0.00925321,113170.0,113160.0,1.10130932]
["bitfinex","BTCUSD",1761717863203,0.00925321,113170.0,113160.0,0.72955563]
["bitfinex","BTCUSD",1761717868402,0.00925321,113170.0,113160.0,0.63973662]
["bitfinex","BTCUSD",1761717869051,0.00925321,113170.0,113160.0,0.26798293]
["bitfinex","BTCUSD",1761717869690,0.00925321,113170.0,113160.0,0.63973662]
["bitfinex","BTCUSD",1761717870392,0.00925321,113170.0,113160.0,0.26798293]
["bitfinex","BTCUSD",1761717871301,0.00925321,113170.0,113160.0,0.63973662]
["bitfinex","BTCUSD",1761717871950,0.00925321,113170.0,113160.0,1.01149031]
["bitfinex","BTCUSD",1761717873543,0.00925321,113170.0,113160.0,0.63973662]
["bitfinex","BTCUSD",1761717877168,0.00925321,113170.0,113160.0,0.61318458]
["bitfinex","BTCUSD",1761717879393,0.0282828,113170.0,113160.0,0.61318458]
["bitfinex","BTCUSD",1761717879611,0.00925321,113170.0,113160.0,1.15772581]
["bitfinex","BTCUSD",1761717886007,0.00925321,113170.0,113160.0,1.07475728]
["bitfinex","BTCUSD",1761717893281,0.00925321,113170.0,113160.0,0.70266929]
["bitfinex","BTCUSD",1761717898964,0.21951119,113190.0,113180.0,0.20746966]
["bitfinex","BTCUSD",1761717899177,0.2004816,113190.0,113180.0,0.20746966]
["bitfinex","BTCUSD",1761717899386,0.2004816,113190.0,113180.0,0.05614]
["bitfinex","BTCUSD",1761717899607,0.28171062,113190.0,113180.0,0.05614]
["bitfinex","BTCUSD",1761717899812,0.30074021,113190.0,113180.0,0.23284966]
["bitfinex","BTCUSD",1761717900038,0.30122364,113190.0,113180.0,0.23284966]
["bitfinex","BTCUSD",1761717900258,0.30122364,113190.0,113180.0,0.23384966]
["bitfinex","BTCUSD",1761717900887,0.30122364,113190.0,113180.0,0.23584966]
["bitfinex","BTCUSD",1761717902881,0.02427042,113190.0,113180.0,0.23584966]
["bitfinex","BTCUSD",1761717903101,0.00048343,113190.0,113180.0,0.60726905]
["bitfinex","BTCUSD",1761717903784,0.00048343,113190.0,113180.0,0.69708806]
["bitfinex","BTCUSD",1761717904005,0.00048343,113190.0,113180.0,0.7858021]
["bitfinex","BTCUSD",1761717904238,0.00048343,113190.0,113180.0,1.1258021]
["bitfinex","BTCUSD",1761717904440,0.00048343,113190.0,113180.0,1.49722149]
["bitfinex","BTCUSD",1761717904653,0.00090754,113190.0,113180.0,1.1258021]
["bitfinex","BTCUSD",1761717904869,0.00090754,113190.0,113180.0,1.15234749]
["bitfinex","BTCUSD",1761717905526,0.00090754,113190.0,113180.0,1.52376688]
["bitfinex","BTCUSD",1761717905733,0.00090754,113190.0,113180.0,1.15234749]
["bitfinex","BTCUSD",1761717906396,0.00090754,113190.0,113180.0,1.15134749]
["bitfinex","BTCUSD",1761717906611,0.00090754,113190.0,113180.0,1.14934749]
["bitfinex","BTCUSD",1761717907063,0.00090754,113190.0,113180.0,1.15834749]
["bitfinex","BTCUSD",1761717907727,0.00090754,113190.0,113180.0,1.15734749]
["bitfinex","BTCUSD",1761717909684,0.00090754,113190.0,113180.0,1.15934749]
["bitfinex","BTCUSD",1761717910728,0.00090754,113190.0,113180.0,1.53076688]
["bitfinex","BTCUSD",1761717911369,0.00090754,113190.0,113180.0,1.50422149]
["bitfinex","BTCUSD",1761717912211,0.00090754,113190.0,113180.0,1.1328021]
["bitfinex","BTCUSD",1761717914401,0.00090754,113190.0,113180.0,1.50422149]
["bitfinex","BTCUSD",1761717916379,0.00090754,113190.0,113180.0,1.65052149]
["bitfinex","BTCUSD",1761717918136,0.00090754,113190.0,113180.0,1.2791021]
["bitfinex","BTCUSD",1761717919431,0.02729049,113230.0,113220.0,0.51664723]
["bitfinex","BTCUSD",1761717919670,0.06383275,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761717919671,0.0002,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761717919887,0.0002,113260.0,113250.0,0.59779987]
["bitfinex","BTCUSD",1761717920128,0.0002,113260.0,113250.0,0.23618044]
["bitfinex","BTCUSD",1761717921254,0.0002,113260.0,113250.0,0.23718044]
["bitfinex","BTCUSD",1761717928273,0.0002,113260.0,113250.0,0.60859983]
["bitfinex","BTCUSD",1761717929067,0.0002,113260.0,113250.0,0.98001922]
["bitfinex","BTCUSD",1761717929272,0.0002,113260.0,113250.0,1.06983823]
["bitfinex","BTCUSD",1761717930078,0.00168336,113260.0,113250.0,1.40983823]
["bitfinex","BTCUSD",1761717931707,0.00991179,113260.0,113250.0,1.40983823]
["bitfinex","BTCUSD",1761717932159,0.00991179,113260.0,113250.0,1.41183823]
["bitfinex","BTCUSD",1761717932369,0.00991179,113260.0,113250.0,1.50165724]
["bitfinex","BTCUSD",1761717932571,0.00991179,113260.0,113250.0,1.50065724]
["bitfinex","BTCUSD",1761717932773,0.00991179,113260.0,113250.0,1.50365724]
["bitfinex","BTCUSD",1761717934895,0.00991179,113260.0,113250.0,1.04241884]
["bitfinex","BTCUSD",1761717935297,0.00991179,113260.0,113250.0,1.03667365]
["bitfinex","BTCUSD",1761717935529,0.00991179,113260.0,113250.0,0.69667365]
["bitfinex","BTCUSD",1761717935737,0.00991179,113260.0,113250.0,0.32525426]
["bitfinex","BTCUSD",1761717935959,0.00991179,113260.0,113250.0,0.23343525]
["bitfinex","BTCUSD",1761717936177,0.00991179,113260.0,113250.0,0.23043525]
["bitfinex","BTCUSD",1761717936379,0.00991179,113260.0,113250.0,0.23243525]
["bitfinex","BTCUSD",1761717936590,0.00991179,113260.0,113250.0,0.23143525]
["bitfinex","BTCUSD",1761717937005,0.00991179,113260.0,113250.0,0.60285464]
["bitfinex","BTCUSD",1761717937212,0.00991179,113260.0,113250.0,0.60185464]
["bitfinex","BTCUSD",1761717937974,0.00991179,113260.0,113250.0,0.97327403]
["bitfinex","BTCUSD",1761717938179,0.00991179,113260.0,113250.0,0.60185464]
["bitfinex","BTCUSD",1761717939623,0.00991179,113260.0,113250.0,0.23043525]
["bitfinex","BTCUSD",1761717940718,0.00991179,113260.0,113250.0,0.60285464]
["bitfinex","BTCUSD",1761717946376,0.00991179,113260.0,113250.0,0.59423633]
["bitfinex","BTCUSD",1761717947207,0.1219747,113280.0,113270.0,0.01334]
["bitfinex","BTCUSD",1761717947409,0.1219747,113280.0,113270.0,0.01850912]
["bitfinex","BTCUSD",1761717947410,0.12211973,113280.0,113270.0,0.01850912]
["bitfinex","BTCUSD",1761717947619,0.12211973,113280.0,113270.0,0.04472912]
["bitfinex","BTCUSD",1761717947841,0.12211973,113280.0,113270.0,0.22129837]
["bitfinex","BTCUSD",1761717948051,0.20831076,113280.0,113270.0,0.22129837]
["bitfinex","BTCUSD",1761717949758,0.03175709,113280.0,113270.0,0.22129837]
["bitfinex","BTCUSD",1761717949972,0.03175709,113280.0,113270.0,0.29956263]
["bitfinex","BTCUSD",1761717950182,0.03175709,113280.0,113270.0,0.29381735]
["bitfinex","BTCUSD",1761717950402,0.03175709,113280.0,113270.0,0.22889309]
["bitfinex","BTCUSD",1761717950838,0.03175709,113280.0,113270.0,0.60031248]
["bitfinex","BTCUSD",1761717951687,0.00014503,113280.0,113270.0,0.60031248]
["bitfinex","BTCUSD",1761717952864,0.00056864,113280.0,113270.0,0.60031248]
["bitfinex","BTCUSD",1761717953456,0.00056864,113280.0,113270.0,0.59964069]
["bitfinex","BTCUSD",1761717954596,0.00056864,113280.0,113270.0,1.07899094]
["bitfinex","BTCUSD",1761717956534,0.00056864,113280.0,113270.0,1.0602073]
["bitfinex","BTCUSD",1761717957581,0.00056864,113280.0,113270.0,0.6894597]
["bitfinex","BTCUSD",1761717959279,0.00883512,113280.0,113270.0,0.6894597]
["bitfinex","BTCUSD",1761717960775,0.00883512,113280.0,113270.0,1.0602073]
["bitfinex","BTCUSD",1761717962114,0.00883512,113280.0,113270.0,1.0612073]
["bitfinex","BTCUSD",1761717962578,0.00883512,113280.0,113270.0,1.15102631]
["bitfinex","BTCUSD",1761717963050,0.00883227,113280.0,113270.0,1.15102631]
["bitfinex","BTCUSD",1761717963263,0.00883227,113280.0,113270.0,1.16010048]
["bitfinex","BTCUSD",1761717963920,0.00883227,113280.0,113270.0,1.50010048]
["bitfinex","BTCUSD",1761717964367,0.00883227,113280.0,113270.0,1.49102631]
["bitfinex","BTCUSD",1761717964577,0.00883227,113280.0,113270.0,1.86177391]
["bitfinex","BTCUSD",1761717964799,0.00883227,113280.0,113270.0,1.49102631]
["bitfinex","BTCUSD",1761717965232,0.00056864,113280.0,113270.0,1.49102631]
["bitfinex","BTCUSD",1761717968041,0.00845271,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1761717968261,0.00845271,113290.0,113280.0,1.81759712]
["bitfinex","BTCUSD",1761717969168,0.0002,113310.0,113280.0,1.81759712]
["bitfinex","BTCUSD",1761717969389,0.0002,113320.0,113310.0,1.25800212]
["bitfinex","BTCUSD",1761717969627,0.0002,113320.0,113310.0,1.37917113]
["bitfinex","BTCUSD",1761717969628,0.00893009,113320.0,113310.0,1.37917113]
["bitfinex","BTCUSD",1761717969837,0.00893009,113320.0,113310.0,1.47354214]
["bitfinex","BTCUSD",1761717970498,1e-08,113320.0,113310.0,1.84428974]
["bitfinex","BTCUSD",1761717971593,1e-08,113320.0,113310.0,1.47354214]
["bitfinex","BTCUSD",1761717971803,1e-08,113320.0,113310.0,1.84428974]
["bitfinex","BTCUSD",1761717972016,1e-08,113320.0,113310.0,1.84628974]
["bitfinex","BTCUSD",1761717973109,1e-08,113330.0,113320.0,1.35428414]
["bitfinex","BTCUSD",1761717973325,0.0002,113340.0,113330.0,0.51647577]
["bitfinex","BTCUSD",1761717973606,0.0002,113340.0,113330.0,1.40333998]
["bitfinex","BTCUSD",1761717974074,0.00147005,113340.0,113330.0,1.40333998]
["bitfinex","BTCUSD",1761717974294,0.0002,113350.0,113340.0,0.5164602]
["bitfinex","BTCUSD",1761717974548,0.0002,113350.0,113340.0,1.81642365]
["bitfinex","BTCUSD",1761717974985,1e-08,113360.0,113350.0,0.27817691]
["bitfinex","BTCUSD",1761717975205,1e-08,113360.0,113350.0,1.06330885]
["bitfinex","BTCUSD",1761717976268,1e-08,113360.0,113350.0,1.06530885]
["bitfinex","BTCUSD",1761717977885,1e-08,113360.0,113350.0,0.32381365]
["bitfinex","BTCUSD",1761717978330,1e-08,113360.0,113350.0,0.69656125]
["bitfinex","BTCUSD",1761717978768,1e-08,113360.0,113350.0,0.23599464]
["bitfinex","BTCUSD",1761717978986,1e-08,113360.0,113350.0,0.05755]
["bitfinex","BTCUSD",1761717979204,0.54735531,113360.0,113350.0,0.23399464]
["bitfinex","BTCUSD",1761717979426,0.63747357,113360.0,113350.0,0.03251]
["bitfinex","BTCUSD",1761717979847,0.63747357,113360.0,113350.0,0.03051]
["bitfinex","BTCUSD",1761717980068,1.06182557,113360.0,113350.0,0.03051]
["bitfinex","BTCUSD",1761717980280,1.06182557,113360.0,113350.0,0.03151]
["bitfinex","BTCUSD",1761717980499,1.06224873,113360.0,113350.0,0.03151]
["bitfinex","BTCUSD",1761717980750,0.69150113,113360.0,113350.0,0.03051]
["bitfinex","BTCUSD",1761717981000,0.17644464,113350.0,113340.0,0.01253]
["bitfinex","BTCUSD",1761717981248,0.57083224,113350.0,113340.0,0.03051]
["bitfinex","BTCUSD",1761717981487,0.21897302,113350.0,113340.0,0.03051]
["bitfinex","BTCUSD",1761717981701,0.20008464,113350.0,113340.0,0.03051]
["bitfinex","BTCUSD",1761717982566,0.19038819,113350.0,113340.0,0.2069702]
["bitfinex","BTCUSD",1761717982927,0.18464819,113350.0,113340.0,0.2320102]
["bitfinex","BTCUSD",1761717983250,0.20254819,113350.0,113340.0,0.05555]
["bitfinex","BTCUSD",1761717983675,0.21587819,113350.0,113340.0,0.03051]
["bitfinex","BTCUSD",1761717984329,0.21688182,113350.0,113340.0,0.05555]
["bitfinex","BTCUSD",1761717984740,0.19797819,113350.0,113340.0,0.2320102]
["bitfinex","BTCUSD",1761717985180,0.3056972,113350.0,113340.0,0.03051]
["bitfinex","BTCUSD",1761717985420,0.1764602,113340.0,113330.0,0.03757]
["bitfinex","BTCUSD",1761717985639,0.1764602,113340.0,113320.0,0.19784591]
["bitfinex","BTCUSD",1761717985640,0.17647577,113330.0,113320.0,0.04639456]
["bitfinex","BTCUSD",1761717985850,0.20918932,113330.0,113320.0,0.00882456]
["bitfinex","BTCUSD",1761717986118,0.20918932,113330.0,113320.0,0.02680456]
["bitfinex","BTCUSD",1761717986353,0.27714471,113330.0,113320.0,0.20329591]
["bitfinex","BTCUSD",1761717986580,0.00820355,113330.0,113320.0,0.22833591]
["bitfinex","BTCUSD",1761717986834,0.00820355,113330.0,113320.0,1.18432838]
["bitfinex","BTCUSD",1761717987271,0.00820355,113330.0,113320.0,1.20345941]
["bitfinex","BTCUSD",1761717988365,0.00820355,113330.0,113320.0,1.20545941]
["bitfinex","BTCUSD",1761717988570,0.00820355,113330.0,113320.0,1.20745941]
["bitfinex","BTCUSD",1761717988794,0.00820355,113330.0,113320.0,1.29727842]
["bitfinex","BTCUSD",1761717992554,0.00820355,113330.0,113320.0,1.42444739]
["bitfinex","BTCUSD",1761717992995,0.00820355,113330.0,113320.0,1.43265094]
["bitfinex","BTCUSD",1761717994961,0.00820355,113330.0,113320.0,0.81665847]
["bitfinex","BTCUSD",1761717995163,0.00820355,113330.0,113320.0,1.33462838]
["bitfinex","BTCUSD",1761717995789,0.00820355,113330.0,113320.0,1.33262838]
["bitfinex","BTCUSD",1761717996823,0.00820355,113330.0,113320.0,1.33062838]
["bitfinex","BTCUSD",1761717997232,0.00820355,113330.0,113320.0,1.33262838]
["bitfinex","BTCUSD",1761717997436,0.00820355,113330.0,113320.0,1.42244739]
["bitfinex","BTCUSD",1761717998314,0.00820355,113330.0,113320.0,1.33262838]
["bitfinex","BTCUSD",1761717998524,0.00820355,113330.0,113320.0,1.18632838]
["bitfinex","BTCUSD",1761717998733,0.00820355,113330.0,113320.0,0.66015492]
["bitfinex","BTCUSD",1761717998946,0.00820355,113330.0,113320.0,1.18632838]
["bitfinex","BTCUSD",1761718001720,0.00820355,113330.0,113320.0,0.32015492]
["bitfinex","BTCUSD",1761718002373,0.00820355,113330.0,113320.0,0.23033591]
["bitfinex","BTCUSD",1761718002588,0.02712015,113330.0,113320.0,0.22151135]
["bitfinex","BTCUSD",1761718003014,0.27991117,113330.0,113320.0,0.22151135]
["bitfinex","BTCUSD",1761718003239,0.30293254,113330.0,113320.0,0.19547135]
["bitfinex","BTCUSD",1761718003439,0.05032015,113330.0,113320.0,0.19547135]
["bitfinex","BTCUSD",1761718003641,0.05032015,113330.0,113320.0,0.19647135]
["bitfinex","BTCUSD",1761718003849,0.05032015,113330.0,113320.0,0.19547135]
["bitfinex","BTCUSD",1761718004054,0.05032015,113330.0,113320.0,0.20429591]
["bitfinex","BTCUSD",1761718004283,0.03140355,113330.0,113320.0,0.20429591]
["bitfinex","BTCUSD",1761718004519,0.01485925,113330.0,113320.0,0.20429591]
["bitfinex","BTCUSD",1761718004719,0.01485925,113330.0,113320.0,0.22944591]
["bitfinex","BTCUSD",1761718005169,0.00824925,113330.0,113320.0,0.22944591]
["bitfinex","BTCUSD",1761718006498,0.00824925,113330.0,113320.0,0.31926492]
["bitfinex","BTCUSD",1761718006715,0.00824925,113330.0,113320.0,0.84543838]
["bitfinex","BTCUSD",1761718007972,0.00824925,113330.0,113320.0,0.31926492]
["bitfinex","BTCUSD",1761718012119,0.00824925,113330.0,113320.0,0.84543838]
["bitfinex","BTCUSD",1761718015431,0.00824925,113330.0,113320.0,0.96592634]
["bitfinex","BTCUSD",1761718018818,0.00824925,113330.0,113320.0,1.05574535]
["bitfinex","BTCUSD",1761718019072,0.02397744,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761718019327,0.00847258,113350.0,113340.0,0.2062102]
["bitfinex","BTCUSD",1761718019843,0.00847258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718020373,0.03223842,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718021172,0.04882842,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718021402,0.02506258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718021685,0.02964258,113350.0,113340.0,0.2062102]
["bitfinex","BTCUSD",1761718022409,0.02964258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718022643,0.01305258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718024266,0.00847258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718026073,0.02506258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718026305,0.00847258,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718027420,0.0002116,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718027915,0.0002116,113350.0,113340.0,0.87802162]
["bitfinex","BTCUSD",1761718028753,0.0002116,113350.0,113340.0,0.96784063]
["bitfinex","BTCUSD",1761718029027,1e-08,113350.0,113340.0,1.30784063]
["bitfinex","BTCUSD",1761718030363,1e-08,113350.0,113340.0,1.30884063]
["bitfinex","BTCUSD",1761718030787,1e-08,113350.0,113340.0,1.31793017]
["bitfinex","BTCUSD",1761718030997,1e-08,113350.0,113340.0,1.40674918]
["bitfinex","BTCUSD",1761718031211,1e-08,113350.0,113340.0,1.40874918]
["bitfinex","BTCUSD",1761718031434,1e-08,113350.0,113340.0,1.41274918]
["bitfinex","BTCUSD",1761718035025,1e-08,113350.0,113340.0,0.66717921]
["bitfinex","BTCUSD",1761718035235,1e-08,113350.0,113340.0,1.31384063]
["bitfinex","BTCUSD",1761718035703,1e-08,113350.0,113340.0,0.32717921]
["bitfinex","BTCUSD",1761718035916,1e-08,113350.0,113340.0,0.66517921]
["bitfinex","BTCUSD",1761718036125,1e-08,113350.0,113340.0,0.32517921]
["bitfinex","BTCUSD",1761718036349,1e-08,113350.0,113340.0,0.32317921]
["bitfinex","BTCUSD",1761718036562,1e-08,113350.0,113340.0,0.32517921]
["bitfinex","BTCUSD",1761718036773,1e-08,113350.0,113340.0,0.32317921]
["bitfinex","BTCUSD",1761718036981,1e-08,113350.0,113340.0,0.32117921]
["bitfinex","BTCUSD",1761718037207,1e-08,113350.0,113340.0,0.32217921]
["bitfinex","BTCUSD",1761718037435,1e-08,113350.0,113340.0,0.2333602]
["bitfinex","BTCUSD",1761718039005,1e-08,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718039248,1e-08,113350.0,113340.0,0.2333602]
["bitfinex","BTCUSD",1761718039460,0.17644465,113350.0,113340.0,0.2333602]
["bitfinex","BTCUSD",1761718039677,0.17644465,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718039904,0.2281259,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718040137,0.2125559,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718040788,0.2125559,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718041013,0.17644465,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718041461,0.17644465,113350.0,113340.0,0.0549]
["bitfinex","BTCUSD",1761718041677,0.18468662,113350.0,113340.0,0.0549]
["bitfinex","BTCUSD",1761718042126,0.18468662,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718042561,0.00824198,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718043021,1e-08,113350.0,113340.0,0.2313602]
["bitfinex","BTCUSD",1761718043296,1e-08,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718046064,0.17644465,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718046271,0.18468662,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718046489,0.17644465,113350.0,113340.0,0.2323602]
["bitfinex","BTCUSD",1761718046738,1e-08,113350.0,113340.0,0.96884063]
["bitfinex","BTCUSD",1761718047165,1e-08,113350.0,113340.0,0.32217921]
["bitfinex","BTCUSD",1761718049332,0.21604135,113370.0,113340.0,0.29702921]
["bitfinex","BTCUSD",1761718049550,0.17642965,113360.0,113350.0,0.05281]
["bitfinex","BTCUSD",1761718050218,0.17642965,113360.0,113350.0,0.22925464]
["bitfinex","BTCUSD",1761718051839,0.24040924,113360.0,113350.0,0.0277]
["bitfinex","BTCUSD",1761718052067,0.24299089,113360.0,113340.0,0.2138202]
["bitfinex","BTCUSD",1761718052275,0.21761089,113360.0,113340.0,0.2138202]
["bitfinex","BTCUSD",1761718052487,0.19860965,113360.0,113350.0,0.01577]
["bitfinex","BTCUSD",1761718054029,0.19860965,113360.0,113340.0,0.2138202]
["bitfinex","BTCUSD",1761718054030,0.17644464,113350.0,113340.0,0.2138202]
["bitfinex","BTCUSD",1761718054474,0.20481464,113350.0,113340.0,0.2044802]
["bitfinex","BTCUSD",1761718054686,0.20481464,113350.0,113340.0,0.2295902]
["bitfinex","BTCUSD",1761718054899,0.18924464,113350.0,113340.0,0.2295902]
["bitfinex","BTCUSD",1761718055542,0.18924464,113350.0,113340.0,0.02802]
["bitfinex","BTCUSD",1761718055543,0.24650235,113350.0,113340.0,0.02802]
["bitfinex","BTCUSD",1761718056203,0.24650235,113350.0,113340.0,0.02902]
["bitfinex","BTCUSD",1761718057594,0.20481464,113350.0,113340.0,0.02902]
["bitfinex","BTCUSD",1761718060857,0.20481464,113350.0,113340.0,0.2054802]
["bitfinex","BTCUSD",1761718061083,0.20481464,113350.0,113340.0,0.2293102]
["bitfinex","BTCUSD",1761718061309,0.2130661,113350.0,113340.0,0.2293102]
["bitfinex","BTCUSD",1761718062196,0.2130661,113350.0,113340.0,0.05285]
["bitfinex","BTCUSD",1761718062420,0.23207095,113350.0,113340.0,0.02902]
["bitfinex","BTCUSD",1761718062634,0.23207095,113350.0,113340.0,0.05285]
["bitfinex","BTCUSD",1761718063571,0.27851775,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761718063788,0.32664359,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761718064775,0.32664359,113350.0,113340.0,0.01788]
["bitfinex","BTCUSD",1761718064980,0.22746679,113350.0,113340.0,0.03047]
["bitfinex","BTCUSD",1761718065179,0.22746679,113350.0,113340.0,0.0543]
["bitfinex","BTCUSD",1761718065180,0.22442194,113350.0,113340.0,0.0543]
["bitfinex","BTCUSD",1761718067411,0.23653194,113350.0,113340.0,0.01359]
["bitfinex","BTCUSD",1761718067628,0.27989679,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761718067850,0.7401003,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761718068068,0.97171236,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761718068915,0.17647577,113330.0,113320.0,0.21952591]
["bitfinex","BTCUSD",1761718069130,0.18472723,113330.0,113320.0,0.23640591]
["bitfinex","BTCUSD",1761718070266,0.18472723,113330.0,113320.0,0.23740591]
["bitfinex","BTCUSD",1761718075414,0.00825146,113330.0,113320.0,0.23740591]
["bitfinex","BTCUSD",1761718075605,0.1996886,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761718075871,0.18894684,113340.0,113330.0,0.22977577]
["bitfinex","BTCUSD",1761718076809,0.18894684,113340.0,113330.0,0.0543]
["bitfinex","BTCUSD",1761718077241,0.18994684,113340.0,113330.0,0.0543]
["bitfinex","BTCUSD",1761718078092,0.19908012,113340.0,113330.0,0.0543]
["bitfinex","BTCUSD",1761718078337,0.23885856,113340.0,113330.0,0.0543]
["bitfinex","BTCUSD",1761718078780,0.62832736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718079235,0.25786341,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718080179,0.23404497,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718080708,0.60450892,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718081360,0.25786341,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718081558,0.62832736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718082167,0.74250637,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718084654,0.65268736,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718085227,0.62832736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718085440,0.62832736,113340.0,113330.0,0.0543]
["bitfinex","BTCUSD",1761718086371,0.62832736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718087249,0.65352736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718088111,0.28306341,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718088327,0.65352736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718088595,0.62832736,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718088840,0.61919408,113340.0,113330.0,0.23166577]
["bitfinex","BTCUSD",1761718089526,0.60323408,113340.0,113330.0,0.23166577]
["bitfinex","BTCUSD",1761718089968,0.20472814,113340.0,113330.0,0.68102966]
["bitfinex","BTCUSD",1761718090205,0.18572329,113340.0,113330.0,0.42565395]
["bitfinex","BTCUSD",1761718090414,0.18572329,113340.0,113330.0,0.23166577]
["bitfinex","BTCUSD",1761718090843,0.18572329,113340.0,113330.0,0.60212972]
["bitfinex","BTCUSD",1761718092401,0.18572329,113340.0,113330.0,0.23166577]
["bitfinex","BTCUSD",1761718094253,0.18572329,113340.0,113330.0,0.60212972]
["bitfinex","BTCUSD",1761718094680,0.18572329,113340.0,113330.0,0.23166577]
["bitfinex","BTCUSD",1761718095389,0.68325726,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718095603,0.70226211,113340.0,113330.0,0.03047]
["bitfinex","BTCUSD",1761718096970,0.72653211,113340.0,113330.0,0.01359]
["bitfinex","BTCUSD",1761718097183,0.72660868,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718097397,1.09822074,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718097789,1.07438748,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718101512,1.44485143,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718101798,1.61857237,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1761718102671,0.17649043,113330.0,113310.0,0.22202715]
["bitfinex","BTCUSD",1761718102894,0.69263093,113330.0,113310.0,0.22217209]
["bitfinex","BTCUSD",1761718103112,0.71169753,113330.0,113310.0,0.22217209]
["bitfinex","BTCUSD",1761718103536,0.16061135,113320.0,113310.0,0.22217209]
["bitfinex","BTCUSD",1761718103751,0.56343702,113320.0,113310.0,0.18858186]
["bitfinex","BTCUSD",1761718103959,0.60659499,113320.0,113310.0,0.17665186]
["bitfinex","BTCUSD",1761718104172,0.21186104,113320.0,113310.0,0.19271186]
["bitfinex","BTCUSD",1761718104452,0.21137104,113320.0,113310.0,0.22990186]
["bitfinex","BTCUSD",1761718104865,0.19230444,113320.0,113310.0,0.22990186]
["bitfinex","BTCUSD",1761718105505,0.19230444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718107991,0.27247602,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718108191,0.21137104,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718108603,0.19230444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718108801,0.19230444,113320.0,113310.0,0.05439494]
["bitfinex","BTCUSD",1761718109006,0.20867444,113320.0,113310.0,0.05439494]
["bitfinex","BTCUSD",1761718109472,0.20867444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718110299,0.19283444,113320.0,113310.0,0.05439494]
["bitfinex","BTCUSD",1761718111576,0.19283444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718111789,0.17646444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718112002,0.54692839,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718112223,0.56599499,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718112647,0.19553104,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718112871,0.19283444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718113092,0.17646444,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718113536,0.17649135,113320.0,113310.0,0.23090186]
["bitfinex","BTCUSD",1761718114163,0.23109767,113330.0,113310.0,0.60136581]
["bitfinex","BTCUSD",1761718114395,0.21203107,113330.0,113320.0,0.6002053]
["bitfinex","BTCUSD",1761718114606,0.0190666,113330.0,113320.0,0.6002053]
["bitfinex","BTCUSD",1761718114813,0.23489045,113340.0,113320.0,0.6002053]
["bitfinex","BTCUSD",1761718115028,0.23489045,113340.0,113330.0,0.22972577]
["bitfinex","BTCUSD",1761718115029,0.21582385,113340.0,113330.0,0.22972577]
["bitfinex","BTCUSD",1761718115457,0.21105981,113340.0,113330.0,0.22972577]
["bitfinex","BTCUSD",1761718115697,0.19199321,113340.0,113330.0,0.22972577]
["bitfinex","BTCUSD",1761718116314,0.19499321,113340.0,113330.0,0.22972577]
["bitfinex","BTCUSD",1761718118023,0.21078321,113340.0,113330.0,0.05325]
["bitfinex","BTCUSD",1761718118258,0.21078321,113340.0,113330.0,0.02848]
["bitfinex","BTCUSD",1761718118907,0.18828321,113340.0,113330.0,0.22994577]
["bitfinex","BTCUSD",1761718121546,0.003,113340.0,113330.0,0.68199357]
["bitfinex","BTCUSD",1761718121753,0.003,113340.0,113330.0,0.60040972]
["bitfinex","BTCUSD",1761718122407,0.003,113340.0,113330.0,0.62692571]
["bitfinex","BTCUSD",1761718122634,0.01126535,113340.0,113330.0,0.62692571]
["bitfinex","BTCUSD",1761718122854,0.00826535,113340.0,113330.0,0.25646176]
["bitfinex","BTCUSD",1761718123279,0.64698165,113350.0,113330.0,0.25646176]
["bitfinex","BTCUSD",1761718123503,0.66277165,113350.0,113340.0,0.01609]
["bitfinex","BTCUSD",1761718124563,0.2923077,113350.0,113340.0,0.01609]
["bitfinex","BTCUSD",1761718124787,0.2943077,113350.0,113340.0,0.01609]
["bitfinex","BTCUSD",1761718126047,0.1764602,113340.0,113330.0,0.21388577]
["bitfinex","BTCUSD",1761718126254,0.5709795,113340.0,113330.0,0.02851]
["bitfinex","BTCUSD",1761718126469,0.6147561,113340.0,113320.0,0.2492419]
["bitfinex","BTCUSD",1761718126673,0.37046395,113330.0,113320.0,0.2492419]
["bitfinex","BTCUSD",1761718126890,0.59572167,113330.0,113320.0,0.2403419]
["bitfinex","BTCUSD",1761718127381,0.59572167,113330.0,113320.0,0.05502599]
["bitfinex","BTCUSD",1761718127382,0.66367706,113330.0,113320.0,0.05502599]
["bitfinex","BTCUSD",1761718127593,0.17649135,113320.0,113310.0,0.2228872]
["bitfinex","BTCUSD",1761718127812,0.57772065,113320.0,113310.0,0.2139872]
["bitfinex","BTCUSD",1761718128032,0.57772065,113320.0,113310.0,0.02865494]
["bitfinex","BTCUSD",1761718128033,0.59678725,113320.0,113310.0,0.02865494]
["bitfinex","BTCUSD",1761718128235,0.68632916,113320.0,113310.0,0.05364494]
["bitfinex","BTCUSD",1761718128450,0.68632916,113320.0,113310.0,0.08016581]
["bitfinex","BTCUSD",1761718128901,0.68632916,113320.0,113310.0,0.05364494]
["bitfinex","BTCUSD",1761718129105,0.68632916,113320.0,113310.0,0.05464494]
["bitfinex","BTCUSD",1761718130345,0.68632916,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718130772,0.67053916,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718131150,0.30007521,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718131328,0.58099725,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718133304,0.2105333,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718133551,0.56193065,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718133816,0.58099725,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718134854,0.2105333,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718135110,0.1914667,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718135334,0.00826535,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718135555,0.00826535,113320.0,113310.0,0.60161581]
["bitfinex","BTCUSD",1761718135769,0.0190666,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761718135980,0.00826333,113330.0,113320.0,0.5998253]
["bitfinex","BTCUSD",1761718136443,0.24210378,113340.0,113320.0,0.5998253]
["bitfinex","BTCUSD",1761718136661,0.24210378,113340.0,113330.0,0.05287]
["bitfinex","BTCUSD",1761718137090,0.60929113,113340.0,113330.0,0.05287]
["bitfinex","BTCUSD",1761718137305,0.17647577,113330.0,113320.0,0.03830777]
["bitfinex","BTCUSD",1761718137529,0.2061891,113330.0,113320.0,0.23088912]
["bitfinex","BTCUSD",1761718137755,0.2061891,113330.0,113320.0,0.25587912]
["bitfinex","BTCUSD",1761718138178,0.2071891,113330.0,113320.0,0.25587912]
["bitfinex","BTCUSD",1761718138605,0.2071891,113330.0,113320.0,0.05439777]
["bitfinex","BTCUSD",1761718138829,0.17649135,113320.0,113310.0,0.2228872]
["bitfinex","BTCUSD",1761718139044,0.18475468,113320.0,113310.0,0.24940652]
["bitfinex","BTCUSD",1761718139255,0.18475468,113320.0,113310.0,0.26549652]
["bitfinex","BTCUSD",1761718141184,0.18475468,113320.0,113310.0,0.26749652]
["bitfinex","BTCUSD",1761718141632,0.20054468,113320.0,113310.0,0.24250652]
["bitfinex","BTCUSD",1761718141864,0.20725468,113320.0,113310.0,0.05717426]
["bitfinex","BTCUSD",1761718142077,0.20725468,113320.0,113310.0,0.19107186]
["bitfinex","BTCUSD",1761718142282,0.20725468,113320.0,113310.0,0.20716186]
["bitfinex","BTCUSD",1761718142488,0.00826333,113320.0,113310.0,0.23215186]
["bitfinex","BTCUSD",1761718142741,0.00826333,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718142742,0.00844196,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718142947,0.17666998,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718143147,0.00826333,113320.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718143360,0.21422974,113330.0,113310.0,0.23115186]
["bitfinex","BTCUSD",1761718143569,0.17649135,113320.0,113310.0,0.21506186]
["bitfinex","BTCUSD",1761718143775,0.18475468,113320.0,113310.0,0.21506186]
["bitfinex","BTCUSD",1761718143994,0.18475468,113320.0,113310.0,0.21406186]
["bitfinex","BTCUSD",1761718144137,0.18475468,113320.0,113310.0,0.23015186]
["bitfinex","BTCUSD",1761718144354,0.18575468,113320.0,113310.0,0.23015186]
["bitfinex","BTCUSD",1761718148157,0.00926333,113320.0,113310.0,0.23015186]
["bitfinex","BTCUSD",1761718148412,0.00926333,113320.0,113310.0,0.60065658]
["bitfinex","BTCUSD",1761718148647,0.001,113320.0,113310.0,0.60065658]
["bitfinex","BTCUSD",1761718148889,0.001,113320.0,113310.0,0.62717515]
["bitfinex","BTCUSD",1761718151142,0.001,113320.0,113310.0,0.25667043]
["bitfinex","BTCUSD",1761718152341,0.19987998,113320.0,113310.0,0.23168043]
["bitfinex","BTCUSD",1761718152589,0.20796706,113320.0,113310.0,0.23168043]
["bitfinex","BTCUSD",1761718153102,0.20796706,113320.0,113310.0,0.25432043]
["bitfinex","BTCUSD",1761718153834,0.20796706,113320.0,113310.0,0.05517351]
["bitfinex","BTCUSD",1761718154351,0.19970135,113320.0,113310.0,0.05517351]
["bitfinex","BTCUSD",1761718154596,0.20797077,113320.0,113310.0,0.05517351]
["bitfinex","BTCUSD",1761718155628,0.20797077,113320.0,113310.0,0.25432043]
["bitfinex","BTCUSD",1761718156905,0.00926942,113320.0,113310.0,0.67005106]
["bitfinex","BTCUSD",1761718157121,0.00926942,113320.0,113310.0,0.62482515]
["bitfinex","BTCUSD",1761718157339,0.001,113320.0,113310.0,0.62482515]
["bitfinex","BTCUSD",1761718157748,0.001,113320.0,113310.0,0.25432043]
["bitfinex","BTCUSD",1761718160105,0.001,113320.0,113310.0,0.25553822]
["bitfinex","BTCUSD",1761718162077,0.001,113320.0,113310.0,0.62604294]
["bitfinex","BTCUSD",1761718162500,0.001,113320.0,113310.0,0.25553822]
["bitfinex","BTCUSD",1761718163388,0.001,113320.0,113310.0,0.62604294]
["bitfinex","BTCUSD",1761718164026,0.001,113320.0,113310.0,1.16876483]
["bitfinex","BTCUSD",1761718164919,0.001,113320.0,113310.0,0.79826011]
["bitfinex","BTCUSD",1761718165883,0.001,113320.0,113310.0,0.79926011]
["bitfinex","BTCUSD",1761718166101,0.26020688,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761718166345,0.23639015,113350.0,113340.0,0.2007502]
["bitfinex","BTCUSD",1761718166576,0.23639015,113350.0,113340.0,0.2233902]
["bitfinex","BTCUSD",1761718167479,0.23739015,113350.0,113340.0,0.2233902]
["bitfinex","BTCUSD",1761718168577,0.05177528,113350.0,113340.0,0.2233902]
["bitfinex","BTCUSD",1761718168794,0.20919405,113350.0,113340.0,0.2233902]
["bitfinex","BTCUSD",1761718169012,0.21801628,113350.0,113340.0,0.2233902]
["bitfinex","BTCUSD",1761718169266,0.23706967,113350.0,113340.0,0.2233902]
["bitfinex","BTCUSD",1761718171451,0.08329751,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761718171658,0.23186653,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718171895,0.07447528,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718172113,0.03272189,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718172398,0.20916653,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718172636,0.00927198,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718173079,0.00927198,113350.0,113340.0,0.25321368]
["bitfinex","BTCUSD",1761718178423,0.00927198,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718180489,0.00925464,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718180690,0.001,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718183300,0.39531472,113350.0,113340.0,0.2267002]
["bitfinex","BTCUSD",1761718183515,0.40356936,113350.0,113340.0,0.2040602]
["bitfinex","BTCUSD",1761718183923,0.40356936,113350.0,113340.0,0.2268502]
["bitfinex","BTCUSD",1761718185043,0.64102501,113350.0,113340.0,0.0276]
["bitfinex","BTCUSD",1761718185257,0.64102501,113350.0,113330.0,0.18880234]
["bitfinex","BTCUSD",1761718185258,0.7741076,113350.0,113330.0,0.18880234]
["bitfinex","BTCUSD",1761718185469,0.71309659,113350.0,113330.0,0.21159234]
["bitfinex","BTCUSD",1761718185676,0.68886068,113350.0,113340.0,0.01549]
["bitfinex","BTCUSD",1761718186321,0.71267741,113350.0,113340.0,0.01549]
["bitfinex","BTCUSD",1761718186533,0.71167741,113350.0,113340.0,0.01549]
["bitfinex","BTCUSD",1761718186741,0.71267741,113350.0,113340.0,0.01549]
["bitfinex","BTCUSD",1761718186952,0.1764602,113340.0,113330.0,0.03512]
["bitfinex","BTCUSD",1761718187164,0.59607365,113340.0,113320.0,0.21780591]
["bitfinex","BTCUSD",1761718187383,0.00017863,113330.0,113320.0,0.21780591]
["bitfinex","BTCUSD",1761718187858,0.00017863,113330.0,113320.0,0.23329591]
["bitfinex","BTCUSD",1761718188926,0.00017863,113330.0,113320.0,0.23429591]
["bitfinex","BTCUSD",1761718190220,0.00017863,113330.0,113320.0,0.23329591]
["bitfinex","BTCUSD",1761718190645,0.00017863,113330.0,113320.0,0.23529591]
["bitfinex","BTCUSD",1761718192150,0.00017863,113330.0,113320.0,0.20370739]
["bitfinex","BTCUSD",1761718192151,0.1999744,113330.0,113320.0,0.20370739]
["bitfinex","BTCUSD",1761718192373,0.60280477,113330.0,113320.0,0.00300604]
["bitfinex","BTCUSD",1761718192576,0.60280477,113330.0,113320.0,0.03082604]
["bitfinex","BTCUSD",1761718192577,0.59758835,113330.0,113320.0,0.03082604]
["bitfinex","BTCUSD",1761718193444,0.59758835,113330.0,113320.0,0.02882604]
["bitfinex","BTCUSD",1761718193649,0.59758835,113330.0,113320.0,0.05161604]
["bitfinex","BTCUSD",1761718193858,0.59858835,113330.0,113320.0,0.05161604]
["bitfinex","BTCUSD",1761718194274,0.59858835,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718195432,0.22808363,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718195641,0.29603902,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718195859,0.22808363,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718196283,0.20906005,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718197039,0.20906005,113330.0,113320.0,0.05161604]
["bitfinex","BTCUSD",1761718197457,0.57960347,113330.0,113320.0,0.05161604]
["bitfinex","BTCUSD",1761718197673,0.68845828,113330.0,113320.0,0.05161604]
["bitfinex","BTCUSD",1761718198280,0.68845828,113330.0,113320.0,0.02882604]
["bitfinex","BTCUSD",1761718198501,0.68845828,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718198502,0.71269828,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718199663,0.59863927,113330.0,113320.0,0.01649604]
["bitfinex","BTCUSD",1761718200002,0.59863927,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718200225,0.02830008,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718200453,0.00926428,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718200868,0.001,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718201308,0.17747577,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718201526,0.18574005,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718201969,0.55628347,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718202193,0.57531927,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718203292,0.20477585,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718203504,0.18574005,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718205962,0.55628347,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718206170,0.57531927,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718207865,0.20477585,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718208084,0.18574005,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718208330,0.55628347,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718208536,0.57531927,113330.0,113320.0,0.22810739]
["bitfinex","BTCUSD",1761718210175,0.57531927,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718210176,0.68831828,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718210372,0.71252828,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718211001,0.73632282,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718212052,0.71211282,113330.0,113320.0,0.01754604]
["bitfinex","BTCUSD",1761718212261,0.71211282,113330.0,113320.0,0.02961604]
["bitfinex","BTCUSD",1761718212483,0.71211282,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718212689,0.73632282,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718213924,0.73632282,113330.0,113320.0,0.17749739]
["bitfinex","BTCUSD",1761718215417,0.7528676,113330.0,113320.0,0.17749739]
["bitfinex","BTCUSD",1761718218184,0.7528676,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718218411,0.7528676,113330.0,113320.0,0.17749739]
["bitfinex","BTCUSD",1761718218620,0.7528676,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718218824,0.7528676,113330.0,113320.0,0.17749739]
["bitfinex","BTCUSD",1761718219043,0.78447966,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718220383,0.41393624,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718220606,0.78447966,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718220827,0.78447966,113330.0,113320.0,0.17749739]
["bitfinex","BTCUSD",1761718221059,0.78447966,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718221284,0.87429867,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718221511,1.24484209,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718222685,1.02523561,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718223115,1.20171138,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718223621,1.77789366,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718223809,1.78567196,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718224963,1.71968234,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718225195,1.51968234,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718225418,1.14913892,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718225882,1.15213892,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718226108,1.12052686,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718227654,1.21034587,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718227885,1.58088929,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718228321,1.61250135,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718229014,1.58867196,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718229487,1.61249175,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718230588,1.81249175,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718232778,1.83639161,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718236215,0.7286237,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718236485,0.70471974,113330.0,113320.0,0.02961604]
["bitfinex","BTCUSD",1761718236700,1.11594316,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718236919,1.09173316,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718237347,1.09173316,113330.0,113320.0,0.17749739]
["bitfinex","BTCUSD",1761718237792,1.18155217,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718238657,1.17855217,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718238909,1.18913229,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718239570,1.12267328,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718240300,1.09931328,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718241325,1.0993183,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718242816,0.72877488,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718243022,1.0993183,113330.0,113320.0,0.01686604]
["bitfinex","BTCUSD",1761718243672,0.72877488,113330.0,113320.0,0.01686604]
["bitfinex","BTCUSD",1761718243880,1.0993183,113330.0,113320.0,0.01686604]
["bitfinex","BTCUSD",1761718248343,1.0993183,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718250277,1.0993183,113330.0,113320.0,0.01686604]
["bitfinex","BTCUSD",1761718250923,1.0828483,113330.0,113320.0,0.02822604]
["bitfinex","BTCUSD",1761718251138,1.0994783,113330.0,113320.0,0.02822604]
["bitfinex","BTCUSD",1761718251800,1.09948939,113330.0,113320.0,0.02822604]
["bitfinex","BTCUSD",1761718253197,0.72894597,113330.0,113320.0,0.02822604]
["bitfinex","BTCUSD",1761718253437,1.09948939,113330.0,113320.0,0.02822604]
["bitfinex","BTCUSD",1761718255415,1.09948939,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718255575,1.12284939,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718257550,1.2126684,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718258681,1.12284939,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718259333,0.75230597,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718259536,1.12287041,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718260975,1.12287157,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718261388,1.09905271,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718262863,1.18887172,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718263430,1.23659137,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718265853,1.23660894,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718267028,1.23760894,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718267711,1.14778993,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718270392,1.14778977,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718270609,1.34778977,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718271673,1.34778977,113330.0,113320.0,0.02752846]
["bitfinex","BTCUSD",1761718273218,1.38397205,113330.0,113320.0,0.02752846]
["bitfinex","BTCUSD",1761718273428,1.47379106,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718274764,1.47379106,113330.0,113320.0,0.02752911]
["bitfinex","BTCUSD",1761718275945,1.47379106,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718276156,1.442179,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718276364,1.44217502,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718280005,1.44117502,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718280213,1.44617502,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718282601,1.46208812,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718282830,1.83265256,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718283047,1.09152368,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718283282,1.11805182,113330.0,113320.0,0.00100604]
["bitfinex","BTCUSD",1761718283947,0.71649135,113320.0,113310.0,0.00014494]
["bitfinex","BTCUSD",1761718284163,1.0263549,113320.0,113310.0,0.00014494]
["bitfinex","BTCUSD",1761718284385,1.76748378,113320.0,113310.0,0.00014494]
["bitfinex","BTCUSD",1761718284600,1.76748378,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718285307,1.73245875,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718288383,1.78003961,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718293163,1.73245875,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718293382,1.78001639,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718299272,1.73245875,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718299478,1.36189431,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718302469,1.36185299,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718303510,1.36182933,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718305363,1.16182933,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718309339,1.22538362,113320.0,113310.0,0.00035664]
["bitfinex","BTCUSD",1761718311435,0.54710001,113300.0,113280.0,0.22130125]
["bitfinex","BTCUSD",1761718311660,0.02383378,113290.0,113280.0,0.22130125]
["bitfinex","BTCUSD",1761718311862,0.0321137,113290.0,113280.0,0.22130125]
["bitfinex","BTCUSD",1761718312107,0.0321137,113290.0,113280.0,0.23650125]
["bitfinex","BTCUSD",1761718312331,0.20865178,113290.0,113280.0,0.23713658]
["bitfinex","BTCUSD",1761718313259,0.22522238,113290.0,113280.0,0.23713658]
["bitfinex","BTCUSD",1761718313474,0.24428941,113290.0,113280.0,0.23713658]
["bitfinex","BTCUSD",1761718314351,0.24428941,113290.0,113280.0,0.23913658]
["bitfinex","BTCUSD",1761718314564,0.06775133,113290.0,113280.0,0.23913658]
["bitfinex","BTCUSD",1761718314759,0.06775133,113290.0,113280.0,0.24013658]
["bitfinex","BTCUSD",1761718314988,0.0321137,113290.0,113280.0,0.61070102]
["bitfinex","BTCUSD",1761718315192,0.00827992,113290.0,113280.0,0.6372281]
["bitfinex","BTCUSD",1761718315478,0.26016158,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761718315704,0.26016158,113300.0,113280.0,0.25082833]
["bitfinex","BTCUSD",1761718315705,0.39403387,113300.0,113280.0,0.25082833]
["bitfinex","BTCUSD",1761718315932,0.60481505,113300.0,113280.0,0.25082833]
["bitfinex","BTCUSD",1761718316417,0.02315863,113290.0,113280.0,0.24195833]
["bitfinex","BTCUSD",1761718316625,0.03144104,113290.0,113280.0,0.22675833]
["bitfinex","BTCUSD",1761718316809,0.03144104,113290.0,113280.0,0.24195833]
["bitfinex","BTCUSD",1761718317012,0.03144104,113290.0,113280.0,0.23995833]
["bitfinex","BTCUSD",1761718317430,0.03144104,113290.0,113280.0,0.24095833]
["bitfinex","BTCUSD",1761718317785,0.03144104,113290.0,113280.0,0.23895833]
["bitfinex","BTCUSD",1761718317995,0.03144104,113290.0,113280.0,0.23995833]
["bitfinex","BTCUSD",1761718319341,0.00846104,113290.0,113280.0,0.26402833]
["bitfinex","BTCUSD",1761718319568,0.19115383,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761718319788,0.393654,113300.0,113290.0,0.22765808]
["bitfinex","BTCUSD",1761718320009,0.0082793,113300.0,113290.0,0.22765808]
["bitfinex","BTCUSD",1761718320445,0.0082793,113300.0,113290.0,0.25418516]
["bitfinex","BTCUSD",1761718320887,0.20083617,113310.0,113290.0,0.25418516]
["bitfinex","BTCUSD",1761718321104,0.67795718,113310.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718321314,0.001,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718321786,0.001,113300.0,113290.0,0.25509202]
["bitfinex","BTCUSD",1761718322009,0.76777619,113310.0,113290.0,0.25509202]
["bitfinex","BTCUSD",1761718322229,0.76777619,113310.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718322446,0.79472619,113310.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718323140,0.1765225,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718323361,0.1848018,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718323576,0.0082793,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718324006,0.76020043,113310.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718324223,0.001,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718324666,0.37174357,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718324880,0.38002287,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718325089,0.37902287,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718325300,0.55554537,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718326410,0.37902287,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718327395,0.38002287,113300.0,113290.0,0.2546685]
["bitfinex","BTCUSD",1761718327830,0.57561304,113300.0,113290.0,0.25509202]
["bitfinex","BTCUSD",1761718328806,0.39909054,113300.0,113290.0,0.25509202]
["bitfinex","BTCUSD",1761718330828,0.57561304,113300.0,113290.0,0.25509202]
["bitfinex","BTCUSD",1761718331555,0.59743304,113300.0,113290.0,0.25509202]
["bitfinex","BTCUSD",1761718331765,0.62174304,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718331947,0.99248661,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718332190,1.060442,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718332398,0.66538843,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718332841,1.036132,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718333262,1.036132,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718333686,1.036132,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718333895,0.66538843,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718334330,0.59743304,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718334770,0.22668947,113300.0,113290.0,0.21925202]
["bitfinex","BTCUSD",1761718334971,0.59743304,113300.0,113290.0,0.23102202]
["bitfinex","BTCUSD",1761718335176,0.62174304,113300.0,113290.0,0.21574202]
["bitfinex","BTCUSD",1761718336897,0.59743304,113300.0,113290.0,0.21574202]
["bitfinex","BTCUSD",1761718337113,0.68725205,113300.0,113290.0,0.21574202]
["bitfinex","BTCUSD",1761718338469,0.71156205,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718338679,0.71156205,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718338895,0.71156205,113300.0,113290.0,0.02743394]
["bitfinex","BTCUSD",1761718339104,1.08230562,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718339311,1.09886024,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718339743,0.72811667,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718339946,0.72811667,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718341264,0.63829766,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718341903,1.09886024,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718342967,1.07455024,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718345901,1.10635855,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718346141,1.13066855,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718346365,1.13068061,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718346614,1.22049962,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718348130,1.22049989,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718351409,0.47901275,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718351661,1.22049989,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718373251,1.22049989,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718373937,1.11480088,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718375840,1.13865598,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718377732,0.75020311,113300.0,113290.0,0.20578494]
["bitfinex","BTCUSD",1761718379535,0.71839316,113300.0,113290.0,0.20578494]
["bitfinex","BTCUSD",1761718380405,0.75020147,113300.0,113290.0,0.20578494]
["bitfinex","BTCUSD",1761718383494,0.71839316,113300.0,113290.0,0.20578494]
["bitfinex","BTCUSD",1761718383824,0.57367897,113300.0,113290.0,0.20578494]
["bitfinex","BTCUSD",1761718384089,0.09129803,113300.0,113290.0,0.20578494]
["bitfinex","BTCUSD",1761718384266,0.05948972,113300.0,113290.0,0.23049494]
["bitfinex","BTCUSD",1761718384648,0.05948972,113300.0,113290.0,0.25702202]
["bitfinex","BTCUSD",1761718385257,0.04042205,113300.0,113290.0,0.25702202]
["bitfinex","BTCUSD",1761718386074,0.21694455,113300.0,113290.0,0.25702202]
["bitfinex","BTCUSD",1761718386284,0.60871648,113300.0,113290.0,0.23231202]
["bitfinex","BTCUSD",1761718386499,0.71760316,113300.0,113290.0,0.23231202]
["bitfinex","BTCUSD",1761718386918,0.54108066,113300.0,113290.0,0.25702202]
["bitfinex","BTCUSD",1761718389254,0.34686123,113300.0,113290.0,0.23231202]
["bitfinex","BTCUSD",1761718389687,0.17033873,113300.0,113290.0,0.23231202]
["bitfinex","BTCUSD",1761718389918,0.15127106,113300.0,113290.0,0.23231202]
["bitfinex","BTCUSD",1761718390597,0.32779356,113300.0,113290.0,0.23231202]
["bitfinex","BTCUSD",1761718390779,0.34686123,113300.0,113290.0,0.25518202]
["bitfinex","BTCUSD",1761718391682,0.71760316,113300.0,113290.0,0.25518202]
["bitfinex","BTCUSD",1761718393010,0.71760316,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718393230,0.74214316,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718393657,0.74213972,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718394344,0.37139779,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718394555,0.74213972,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718394775,0.77394803,113300.0,113290.0,0.20397202]
["bitfinex","BTCUSD",1761718396112,0.86376704,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718396795,0.86376704,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718397185,0.83195873,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718399239,0.80741873,113300.0,113290.0,0.17744494]
["bitfinex","BTCUSD",1761718399714,0.80741873,113300.0,113290.0,0.19293494]
["bitfinex","BTCUSD",1761718403562,0.80741873,113300.0,113290.0,0.01639686]
["bitfinex","BTCUSD",1761718403776,0.8157017,113300.0,113290.0,0.01639686]
["bitfinex","BTCUSD",1761718409509,0.46949977,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718409710,0.8402417,113300.0,113290.0,0.00090686]
["bitfinex","BTCUSD",1761718410473,0.8157017,113300.0,113290.0,0.01639686]
["bitfinex","BTCUSD",1761718410694,0.72588269,113300.0,113290.0,0.22744494]
["bitfinex","BTCUSD",1761718412302,0.35514076,113300.0,113290.0,0.22744494]
["bitfinex","BTCUSD",1761718412729,0.33977076,113300.0,113290.0,0.22744494]
["bitfinex","BTCUSD",1761718413773,0.33977405,113300.0,113290.0,0.22744494]
["bitfinex","BTCUSD",1761718419265,0.35489405,113300.0,113290.0,0.22744494]
["bitfinex","BTCUSD",1761718419456,0.35489405,113300.0,113290.0,0.20457494]
["bitfinex","BTCUSD",1761718419591,0.72563598,113300.0,113290.0,0.23110376]
["bitfinex","BTCUSD",1761718419956,0.72563598,113300.0,113290.0,0.05456568]
["bitfinex","BTCUSD",1761718420109,0.72563582,113300.0,113290.0,0.23110376]
["bitfinex","BTCUSD",1761718420446,0.81545483,113300.0,113290.0,0.23110376]
["bitfinex","BTCUSD",1761718421958,0.81545483,113300.0,113290.0,0.05456568]
["bitfinex","BTCUSD",1761718423254,0.81545483,113300.0,113290.0,0.23110376]
["bitfinex","BTCUSD",1761718423875,0.81545483,113300.0,113290.0,0.05456568]
["bitfinex","BTCUSD",1761718425254,1.15545542,113300.0,113290.0,0.00152882]
["bitfinex","BTCUSD",1761718425515,0.41281391,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1761718425751,0.41281391,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718425752,1.61132605,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718425982,1.72765855,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718426172,1.7137573,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718426431,1.2670181,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718426915,1.72757904,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718427383,1.75132075,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718428480,1.7196127,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718429169,1.75132075,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718430471,1.75232075,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718430928,1.30858938,113230.0,113220.0,0.00044826]
["bitfinex","BTCUSD",1761718431142,1.30858938,113230.0,113220.0,0.0019316]
["bitfinex","BTCUSD",1761718432768,1.28484767,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718432988,1.07203376,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718433410,1.24866539,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718434143,1.31509196,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718434358,1.33883367,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718435013,1.37501595,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718435989,1.28484767,113230.0,113220.0,0.0171416]
["bitfinex","BTCUSD",1761718436215,0.90166517,113230.0,113220.0,0.0284916]
["bitfinex","BTCUSD",1761718436424,0.6821165,113230.0,113220.0,0.0515016]
["bitfinex","BTCUSD",1761718436626,0.6821165,113230.0,113220.0,0.07804605]
["bitfinex","BTCUSD",1761718437222,0.6811165,113230.0,113220.0,0.07804605]
["bitfinex","BTCUSD",1761718438572,0.22055556,113230.0,113220.0,0.07804605]
["bitfinex","BTCUSD",1761718439050,0.20148789,113230.0,113220.0,0.07804605]
["bitfinex","BTCUSD",1761718439290,0.57266001,113230.0,113220.0,0.07804605]
["bitfinex","BTCUSD",1761718439523,0.59172768,113230.0,113220.0,0.07804605]
["bitfinex","BTCUSD",1761718441998,0.04392393,113230.0,113220.0,0.25469328]
["bitfinex","BTCUSD",1761718442274,0.02485626,113230.0,113220.0,0.25469328]
["bitfinex","BTCUSD",1761718443249,0.00828946,113230.0,113220.0,0.25469328]
["bitfinex","BTCUSD",1761718444185,0.56685606,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761718444406,0.59145825,113240.0,113230.0,0.21183292]
["bitfinex","BTCUSD",1761718444623,0.41484198,113240.0,113230.0,0.21183292]
["bitfinex","BTCUSD",1761718444827,0.41484198,113240.0,113230.0,0.23837366]
["bitfinex","BTCUSD",1761718446232,0.41584198,113240.0,113230.0,0.23837366]
["bitfinex","BTCUSD",1761718446486,0.43958369,113240.0,113230.0,0.22687869]
["bitfinex","BTCUSD",1761718448887,0.61619972,113240.0,113230.0,0.22687869]
["bitfinex","BTCUSD",1761718449340,0.98737184,113240.0,113230.0,0.05310074]
["bitfinex","BTCUSD",1761718449561,1.1088989,113240.0,113230.0,0.05310074]
["bitfinex","BTCUSD",1761718449779,1.1088989,113240.0,113230.0,0.05437206]
["bitfinex","BTCUSD",1761718450425,1.1088989,113240.0,113230.0,0.25585369]
["bitfinex","BTCUSD",1761718451300,1.08515719,113240.0,113230.0,0.25585369]
["bitfinex","BTCUSD",1761718452430,1.09598719,113240.0,113230.0,0.2443586]
["bitfinex","BTCUSD",1761718453334,1.05373026,113240.0,113230.0,0.2443586]
["bitfinex","BTCUSD",1761718454039,0.87711423,113240.0,113230.0,0.2443586]
["bitfinex","BTCUSD",1761718454248,0.87711423,113240.0,113230.0,0.22998974]
["bitfinex","BTCUSD",1761718454471,0.84540618,113240.0,113230.0,0.23659842]
["bitfinex","BTCUSD",1761718454685,0.84550499,113240.0,113230.0,0.24815842]
["bitfinex","BTCUSD",1761718455354,1.11194003,113240.0,113230.0,0.24815842]
["bitfinex","BTCUSD",1761718455538,1.06437795,113240.0,113230.0,0.24815842]
["bitfinex","BTCUSD",1761718457266,0.78711291,113240.0,113230.0,0.24815842]
["bitfinex","BTCUSD",1761718457475,0.41594079,113240.0,113230.0,0.24815842]
["bitfinex","BTCUSD",1761718458375,0.41594079,113240.0,113230.0,0.23666361]
["bitfinex","BTCUSD",1761718458590,0.4635435,113240.0,113230.0,0.23666361]
["bitfinex","BTCUSD",1761718458809,0.83471562,113240.0,113230.0,0.23666361]
["bitfinex","BTCUSD",1761718458962,0.72997854,113240.0,113230.0,0.23666361]
["bitfinex","BTCUSD",1761718459377,0.68237583,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718459604,0.5057598,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718459801,0.50579032,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718460713,0.41597131,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718463119,0.41595756,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718463563,0.78712968,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718463784,0.41595756,113240.0,113230.0,0.23091621]
["bitfinex","BTCUSD",1761718464237,0.60791359,113240.0,113230.0,0.20606621]
["bitfinex","BTCUSD",1761718464482,1.09205472,113240.0,113230.0,0.1706551]
["bitfinex","BTCUSD",1761718464706,1.18187373,113240.0,113230.0,0.02654191]
["bitfinex","BTCUSD",1761718465130,1.18187373,113240.0,113220.0,0.21126549]
["bitfinex","BTCUSD",1761718465345,0.87435966,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761718466031,0.87435966,113240.0,113220.0,0.2378083]
["bitfinex","BTCUSD",1761718466237,0.07944505,113230.0,113220.0,0.2378083]
["bitfinex","BTCUSD",1761718466452,0.15787904,113230.0,113220.0,0.2378083]
["bitfinex","BTCUSD",1761718466661,0.52905116,113230.0,113220.0,0.2530383]
["bitfinex","BTCUSD",1761718471109,0.52908241,113230.0,113220.0,0.2530383]
["bitfinex","BTCUSD",1761718471919,0.52908241,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718474486,0.56090765,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718474736,0.18973553,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718474930,0.56090765,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718477065,0.52908241,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718477295,0.56090726,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718479304,0.18973514,113230.0,113220.0,0.25325026]
["bitfinex","BTCUSD",1761718479509,0.51324023,113230.0,113220.0,0.22670745]
["bitfinex","BTCUSD",1761718481412,0.53710676,113230.0,113220.0,0.22670745]
["bitfinex","BTCUSD",1761718483289,0.48875112,113230.0,113220.0,0.22670745]
["bitfinex","BTCUSD",1761718486058,0.48883693,113230.0,113220.0,0.22670745]
["bitfinex","BTCUSD",1761718491533,0.02737171,113230.0,113220.0,0.96905169]
["bitfinex","BTCUSD",1761718491762,0.0429517,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761718491978,0.00828538,113240.0,113230.0,0.59815375]
["bitfinex","BTCUSD",1761718492196,0.0673416,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761718492431,0.07562685,113250.0,113240.0,0.22696603]
["bitfinex","BTCUSD",1761718492651,0.44679897,113250.0,113240.0,0.22696603]
["bitfinex","BTCUSD",1761718492867,0.07562685,113250.0,113240.0,0.22696603]
["bitfinex","BTCUSD",1761718493299,0.07562685,113250.0,113240.0,0.22896603]
["bitfinex","BTCUSD",1761718493533,0.44679897,113250.0,113240.0,0.22896603]
["bitfinex","BTCUSD",1761718494181,0.07562685,113250.0,113240.0,0.22896603]
["bitfinex","BTCUSD",1761718494393,0.4277138,113250.0,113240.0,0.22896603]
["bitfinex","BTCUSD",1761718494590,0.44679897,113250.0,113240.0,0.22896603]
["bitfinex","BTCUSD",1761718494803,0.44679897,113250.0,113240.0,0.22996603]
["bitfinex","BTCUSD",1761718496346,0.51275145,113250.0,113240.0,0.22996603]
["bitfinex","BTCUSD",1761718496564,0.73681842,113250.0,113240.0,0.20661603]
["bitfinex","BTCUSD",1761718497003,1.27026528,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761718497465,1.24639875,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761718497941,1.24639875,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1761718498885,0.17661603,113240.0,113230.0,0.17663099]
["bitfinex","BTCUSD",1761718499099,1.03392622,113240.0,113230.0,0.17663099]
["bitfinex","BTCUSD",1761718499335,0.68184474,113240.0,113230.0,0.17663099]
["bitfinex","BTCUSD",1761718499552,0.31066715,113240.0,113230.0,0.17663099]
["bitfinex","BTCUSD",1761718499768,0.68184474,113240.0,113230.0,0.19221099]
["bitfinex","BTCUSD",1761718500229,0.68184474,113240.0,113230.0,0.19621099]
["bitfinex","BTCUSD",1761718500873,0.68184474,113240.0,113230.0,0.19621163]
["bitfinex","BTCUSD",1761718501356,0.81229526,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1761718501580,0.82028598,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1761718502022,0.82028598,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718502448,0.82028598,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761718502882,1.16028598,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761718503111,1.20795301,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761718503316,1.20795301,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718506501,1.16028598,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718507357,1.36028598,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718507565,1.60795301,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718507785,1.57612816,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718508649,0.87192922,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718508856,1.17254187,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718509105,1.19505187,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718509970,1.19505187,113230.0,113220.0,0.00166022]
["bitfinex","BTCUSD",1761718510199,1.17254187,113230.0,113220.0,0.01803022]
["bitfinex","BTCUSD",1761718513310,1.14077461,113230.0,113220.0,0.01803022]
["bitfinex","BTCUSD",1761718516769,0.76959702,113230.0,113220.0,0.03037022]
["bitfinex","BTCUSD",1761718517007,1.14077461,113230.0,113220.0,0.03037022]
["bitfinex","BTCUSD",1761718523818,0.06774737,113230.0,113220.0,0.24943217]
["bitfinex","BTCUSD",1761718524035,0.00828525,113230.0,113220.0,0.23176745]
["bitfinex","BTCUSD",1761718524533,0.96247664,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761718524745,0.98728779,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718524960,1.00893779,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718525172,0.58213562,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718525381,0.42811858,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718525617,0.60473461,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718527979,0.42811858,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718528203,0.60473461,113240.0,113230.0,0.22975163]
["bitfinex","BTCUSD",1761718528392,0.60473907,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718529252,0.42812304,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718529727,0.60473907,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718530459,0.42812304,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718530668,0.42236304,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718532261,0.05118545,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718532467,0.03210028,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718532679,0.40327787,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718532881,0.59897907,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718533326,0.02736001,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718533511,0.00827484,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718533660,0.37945243,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718533888,0.3985376,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718535332,0.02736001,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718535574,0.00827484,113240.0,113230.0,0.23075163]
["bitfinex","BTCUSD",1761718535799,0.04821534,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761718536027,0.42766396,113250.0,113240.0,0.22973603]
["bitfinex","BTCUSD",1761718536250,0.44674913,113250.0,113240.0,0.22973603]
["bitfinex","BTCUSD",1761718536469,0.42292369,113250.0,113240.0,0.22973603]
["bitfinex","BTCUSD",1761718537203,0.49013543,113250.0,113240.0,0.22973603]
["bitfinex","BTCUSD",1761718537399,0.66673587,113250.0,113240.0,0.22973603]
["bitfinex","BTCUSD",1761718537659,0.71396587,113250.0,113230.0,0.21378163]
["bitfinex","BTCUSD",1761718537878,0.39305759,113240.0,113230.0,0.23014163]
["bitfinex","BTCUSD",1761718538130,0.59702982,113240.0,113230.0,0.0287]
["bitfinex","BTCUSD",1761718538395,0.7338191,113240.0,113220.0,0.22328981]
["bitfinex","BTCUSD",1761718538676,0.37117759,113230.0,113220.0,0.22328981]
["bitfinex","BTCUSD",1761718538884,0.39853379,113230.0,113220.0,0.22328981]
["bitfinex","BTCUSD",1761718539117,0.39853379,113230.0,113220.0,0.23964981]
["bitfinex","BTCUSD",1761718540237,0.39853379,113230.0,113220.0,0.24064981]
["bitfinex","BTCUSD",1761718540459,0.46574553,113230.0,113220.0,0.24064981]
["bitfinex","BTCUSD",1761718540903,0.0273562,113230.0,113220.0,0.24064981]
["bitfinex","BTCUSD",1761718541125,0.00827103,113230.0,113220.0,0.24064981]
["bitfinex","BTCUSD",1761718541322,0.4198482,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761718541323,0.4140882,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761718541584,0.39853126,113240.0,113230.0,0.22933163]
["bitfinex","BTCUSD",1761718542030,0.57514729,113240.0,113230.0,0.22933163]
["bitfinex","BTCUSD",1761718542483,0.59897273,113240.0,113230.0,0.23033163]
["bitfinex","BTCUSD",1761718542693,0.59897273,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718542952,0.39853126,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718543291,0.4223567,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718543726,0.59897273,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718544151,0.57514729,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718544348,0.59897273,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718545112,0.22779514,113240.0,113230.0,0.23333163]
["bitfinex","BTCUSD",1761718545339,0.57988756,113240.0,113230.0,0.23306535]
["bitfinex","BTCUSD",1761718545534,0.59897273,113240.0,113230.0,0.23306535]
["bitfinex","BTCUSD",1761718548186,0.39026276,113240.0,113230.0,0.23306535]
["bitfinex","BTCUSD",1761718548387,0.56687879,113240.0,113230.0,0.23306535]
["bitfinex","BTCUSD",1761718552057,0.40681998,113240.0,113230.0,0.23306535]
["bitfinex","BTCUSD",1761718553168,0.01908517,113240.0,113230.0,0.60424294]
["bitfinex","BTCUSD",1761718553371,0.02009212,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761718553574,0.03665178,113260.0,113250.0,0.22930044]
["bitfinex","BTCUSD",1761718553752,0.37218454,113260.0,113250.0,0.22930044]
["bitfinex","BTCUSD",1761718553943,0.59115455,113260.0,113250.0,0.20449044]
["bitfinex","BTCUSD",1761718554161,0.69152121,113260.0,113250.0,0.20449044]
["bitfinex","BTCUSD",1761718554354,0.71545121,113260.0,113240.0,0.18813252]
["bitfinex","BTCUSD",1761718554558,0.57125666,113250.0,113240.0,0.01153]
["bitfinex","BTCUSD",1761718554760,1.0750898,113250.0,113230.0,0.19672693]
["bitfinex","BTCUSD",1761718554972,0.56985225,113240.0,113230.0,0.21308693]
["bitfinex","BTCUSD",1761718555180,0.58875879,113240.0,113230.0,0.21308693]
["bitfinex","BTCUSD",1761718555386,0.41214276,113240.0,113230.0,0.21308693]
["bitfinex","BTCUSD",1761718555817,0.58875879,113240.0,113230.0,0.21308693]
["bitfinex","BTCUSD",1761718556252,0.41214276,113240.0,113230.0,0.21408693]
["bitfinex","BTCUSD",1761718556657,0.41214276,113240.0,113230.0,0.23889693]
["bitfinex","BTCUSD",1761718557385,0.41214276,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718559525,0.78325051,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718560353,0.79153019,113240.0,113230.0,0.21508693]
["bitfinex","BTCUSD",1761718560765,0.42038752,113240.0,113230.0,0.21508693]
["bitfinex","BTCUSD",1761718560965,0.42038752,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718561822,0.79153019,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718563085,0.04924485,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718563287,0.77244502,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718563488,0.79153019,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718563691,0.86396882,113240.0,113230.0,0.23989693]
["bitfinex","BTCUSD",1761718564755,0.86396882,113240.0,113230.0,0.21508693]
["bitfinex","BTCUSD",1761718564972,1.04058485,113240.0,113230.0,0.20652163]
["bitfinex","BTCUSD",1761718565197,1.15433386,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761718565412,1.20266096,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761718566958,1.59032799,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761718567168,0.17663163,113230.0,113220.0,0.19847981]
["bitfinex","BTCUSD",1761718567385,0.6802761,113230.0,113220.0,0.19847981]
["bitfinex","BTCUSD",1761718567854,0.40426752,113230.0,113220.0,0.23852981]
["bitfinex","BTCUSD",1761718568511,0.40426752,113230.0,113220.0,0.23952981]
["bitfinex","BTCUSD",1761718568730,0.40426752,113230.0,113220.0,0.24052981]
["bitfinex","BTCUSD",1761718574324,0.39850752,113230.0,113220.0,0.24052981]
["bitfinex","BTCUSD",1761718576894,0.59696915,113230.0,113220.0,0.24052981]
["bitfinex","BTCUSD",1761718577976,0.69431816,113230.0,113220.0,0.17930745]
["bitfinex","BTCUSD",1761718578380,0.42786752,113230.0,113220.0,0.17930745]
["bitfinex","BTCUSD",1761718578586,0.40445752,113230.0,113220.0,0.23202745]
["bitfinex","BTCUSD",1761718579534,0.38838752,113230.0,113220.0,0.23202745]
["bitfinex","BTCUSD",1761718581052,0.40445752,113230.0,113220.0,0.23202745]
["bitfinex","BTCUSD",1761718581266,0.58108915,113230.0,113220.0,0.20734745]
["bitfinex","BTCUSD",1761718581472,0.67090816,113230.0,113220.0,0.20734745]
["bitfinex","BTCUSD",1761718582515,0.58108915,113230.0,113220.0,0.20734745]
["bitfinex","BTCUSD",1761718582718,0.40445752,113230.0,113220.0,0.20734745]
["bitfinex","BTCUSD",1761718582924,0.38838752,113230.0,113220.0,0.23202745]
["bitfinex","BTCUSD",1761718587524,0.56501915,113230.0,113220.0,0.23202745]
["bitfinex","BTCUSD",1761718587992,0.58108915,113230.0,113220.0,0.23202745]
["bitfinex","BTCUSD",1761718589000,0.58108915,113230.0,113220.0,0.20734745]
["bitfinex","BTCUSD",1761718589221,0.60449915,113230.0,113220.0,0.00266022]
["bitfinex","BTCUSD",1761718589972,0.6528291,113230.0,113220.0,0.00266022]
["bitfinex","BTCUSD",1761718590576,0.74264811,113230.0,113220.0,0.00266022]
["bitfinex","BTCUSD",1761718591422,0.74264811,113230.0,113220.0,0.00166022]
["bitfinex","BTCUSD",1761718591634,0.74264811,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718591848,0.83246712,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718595774,0.37150544,113230.0,113220.0,0.17730745]
["bitfinex","BTCUSD",1761718595989,0.74264811,113230.0,113220.0,0.17730745]
["bitfinex","BTCUSD",1761718599703,0.68747085,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718599919,0.01148485,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718600125,0.18811648,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718600339,0.55925915,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718600589,0.01148485,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718600813,0.38262752,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718601267,0.01148485,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718602367,0.18811648,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718602831,0.55925915,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718603844,0.38262752,113230.0,113220.0,0.22854745]
["bitfinex","BTCUSD",1761718605657,2.39910624,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718605877,2.22796357,113230.0,113220.0,0.00066022]
["bitfinex","BTCUSD",1761718606097,0.5478055,113210.0,113200.0,0.0016743]
["bitfinex","BTCUSD",1761718606317,0.72894692,113210.0,113200.0,0.01832933]
["bitfinex","BTCUSD",1761718606587,0.75299692,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718606809,0.81942349,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718607041,0.84597405,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718607269,0.77954748,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718607695,0.77954748,113210.0,113200.0,0.00281933]
["bitfinex","BTCUSD",1761718608364,0.80337417,113210.0,113200.0,0.00281933]
["bitfinex","BTCUSD",1761718608812,0.80337417,113210.0,113200.0,0.00381933]
["bitfinex","BTCUSD",1761718609034,0.81341781,113210.0,113200.0,0.00381933]
["bitfinex","BTCUSD",1761718609258,0.87144006,113210.0,113200.0,0.00381933]
["bitfinex","BTCUSD",1761718610555,1.24258273,113210.0,113200.0,0.00381933]
["bitfinex","BTCUSD",1761718611197,1.22601231,113210.0,113200.0,0.00381933]
["bitfinex","BTCUSD",1761718611836,1.22601231,113210.0,113200.0,0.00424335]
["bitfinex","BTCUSD",1761718612896,1.22599775,113210.0,113200.0,0.00424335]
["bitfinex","BTCUSD",1761718616698,1.13617874,113210.0,113200.0,0.00424335]
["bitfinex","BTCUSD",1761718617579,0.35979976,113210.0,113200.0,0.03266335]
["bitfinex","BTCUSD",1761718617806,0.59410673,113210.0,113200.0,0.23216179]
["bitfinex","BTCUSD",1761718621457,0.59428146,113210.0,113200.0,0.23216179]
["bitfinex","BTCUSD",1761718622011,0.04630123,113210.0,113200.0,0.23216179]
["bitfinex","BTCUSD",1761718622239,0.03481638,113210.0,113200.0,0.23216179]
["bitfinex","BTCUSD",1761718622517,0.09837181,113210.0,113200.0,0.23216179]
["bitfinex","BTCUSD",1761718622786,0.8256143,113220.0,113210.0,0.01651]
["bitfinex","BTCUSD",1761718623049,0.94198147,113220.0,113210.0,0.01651]
["bitfinex","BTCUSD",1761718623315,0.58667407,113220.0,113210.0,0.01651]
["bitfinex","BTCUSD",1761718623511,0.95799147,113220.0,113210.0,0.01651]
["bitfinex","BTCUSD",1761718625505,0.95799147,113220.0,113210.0,0.02842]
["bitfinex","BTCUSD",1761718627371,0.97452072,113220.0,113210.0,0.02842]
["bitfinex","BTCUSD",1761718628329,0.97452072,113220.0,113210.0,0.02863199]
["bitfinex","BTCUSD",1761718629254,0.99834741,113220.0,113210.0,0.02863199]
["bitfinex","BTCUSD",1761718629949,0.01148485,113220.0,113210.0,0.22950482]
["bitfinex","BTCUSD",1761718630177,0.77275634,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761718630408,0.86128818,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718630632,0.68465178,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718631552,0.86128341,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718632716,0.8851101,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718632948,0.9007101,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718633584,0.71954764,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718633805,0.69572095,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718634398,0.67241058,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718634603,0.68068043,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718634838,0.20050148,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718635057,0.57181888,113230.0,113220.0,0.22828723]
["bitfinex","BTCUSD",1761718637027,0.57181888,113230.0,113220.0,0.02736]
["bitfinex","BTCUSD",1761718637544,0.57181888,113230.0,113220.0,0.18825723]
["bitfinex","BTCUSD",1761718638636,0.59195888,113230.0,113210.0,0.21306482]
["bitfinex","BTCUSD",1761718638852,0.96239066,113220.0,113210.0,0.17687482]
["bitfinex","BTCUSD",1761718639068,0.97048188,113220.0,113210.0,0.17687482]
["bitfinex","BTCUSD",1761718640111,1.06030089,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718643101,1.07684519,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718643748,1.10067188,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718644218,1.67685416,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718644859,1.7590694,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718645338,2.09859004,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718645563,1.75895664,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718645793,1.71126149,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718646235,1.74304823,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718646919,1.76511169,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718647767,1.76511406,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718651160,1.96511406,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718651401,1.96511356,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718652544,2.31773049,113220.0,113210.0,0.00021199]
["bitfinex","BTCUSD",1761718652800,1.11929763,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718653023,1.3435467,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718653705,1.34708737,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718654141,1.32802391,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718654395,1.34707011,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718655087,1.75327208,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718655338,1.81893013,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718655558,1.83893011,113210.0,113200.0,0.00181933]
["bitfinex","BTCUSD",1761718656010,0.75286072,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1761718656238,1.67067675,113200.0,113190.0,0.00044832]
["bitfinex","BTCUSD",1761718656978,1.76188848,113200.0,113190.0,0.00044832]
["bitfinex","BTCUSD",1761718657427,1.82654653,113200.0,113190.0,0.00044832]
["bitfinex","BTCUSD",1761718657657,1.86823052,113200.0,113190.0,0.00044832]
["bitfinex","BTCUSD",1761718658154,1.86821557,113200.0,113190.0,0.00044832]
["bitfinex","BTCUSD",1761718658378,1.87121557,113200.0,113190.0,0.00044832]
["bitfinex","BTCUSD",1761718667677,0.75289194,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761718667914,1.31339079,113180.0,113170.0,0.00088343]
["bitfinex","BTCUSD",1761718668176,1.33353079,113180.0,113170.0,0.00173173]
["bitfinex","BTCUSD",1761718669041,1.33353079,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718669251,1.38102855,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718670573,1.34936338,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718672840,1.72068078,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718673049,1.67318302,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718673267,1.76340367,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718673730,1.7633764,113180.0,113170.0,0.00273173]
["bitfinex","BTCUSD",1761718673930,1.7633764,113180.0,113170.0,0.00173173]
["bitfinex","BTCUSD",1761718674581,1.393059,113180.0,113170.0,0.00173173]
["bitfinex","BTCUSD",1761718674800,1.7643764,113180.0,113170.0,0.00173173]
["bitfinex","BTCUSD",1761718677318,1.393059,113180.0,113170.0,0.00173173]
["bitfinex","BTCUSD",1761718678173,0.17674089,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1761718678412,0.17674089,113160.0,113150.0,0.00044837]
["bitfinex","BTCUSD",1761718678413,0.78418441,113160.0,113150.0,0.00044837]
["bitfinex","BTCUSD",1761718678611,0.80432441,113160.0,113150.0,0.00044837]
["bitfinex","BTCUSD",1761718679262,1.17564181,113160.0,113150.0,0.00044837]
["bitfinex","BTCUSD",1761718680798,1.17564181,113160.0,113150.0,0.00244837]
["bitfinex","BTCUSD",1761718681050,0.43300701,113160.0,113150.0,0.00244837]
["bitfinex","BTCUSD",1761718681285,0.75244157,113160.0,113150.0,0.01772837]
["bitfinex","BTCUSD",1761718681491,1.12451287,113160.0,113150.0,0.00244837]
["bitfinex","BTCUSD",1761718682130,1.14465287,113160.0,113150.0,0.00244837]
["bitfinex","BTCUSD",1761718682554,1.14462206,113160.0,113150.0,0.00244837]
["bitfinex","BTCUSD",1761718683773,0.4110437,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718683979,1.1544324,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718684162,1.10681813,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718690100,1.10682592,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718691307,1.10687447,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718692375,1.15461229,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718696285,1.15463166,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718696955,1.13449166,113160.0,113150.0,0.03041267]
["bitfinex","BTCUSD",1761718697167,1.13449166,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718697606,1.13449166,113160.0,113150.0,0.03041267]
["bitfinex","BTCUSD",1761718698753,1.15463166,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718699451,1.13449166,113160.0,113150.0,0.01797267]
["bitfinex","BTCUSD",1761718699659,1.13449166,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718700008,1.15463166,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718701216,1.18647892,113160.0,113150.0,0.00287267]
["bitfinex","BTCUSD",1761718706202,1.1019411,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718706408,0.72377675,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718708043,0.50607173,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718708257,0.51254173,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718709543,0.52919173,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718709972,0.90088608,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718710178,0.71222109,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718710787,0.23377717,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718711006,0.96051587,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718712979,1.16051587,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718715149,1.13662707,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718718019,1.16051587,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718718845,0.78882152,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718720042,0.81368937,113160.0,113150.0,0.05302267]
["bitfinex","BTCUSD",1761718720269,0.26402534,113160.0,113150.0,0.62560398]
["bitfinex","BTCUSD",1761718720447,0.23217808,113160.0,113150.0,0.62560398]
["bitfinex","BTCUSD",1761718720626,0.23217808,113160.0,113150.0,0.65216291]
["bitfinex","BTCUSD",1761718720845,0.23217808,113160.0,113150.0,1.11367627]
["bitfinex","BTCUSD",1761718720846,0.22738936,113160.0,113150.0,1.11367627]
["bitfinex","BTCUSD",1761718721063,0.2,113160.0,113150.0,0.74198192]
["bitfinex","BTCUSD",1761718721273,0.2,113160.0,113150.0,1.11367627]
["bitfinex","BTCUSD",1761718722896,0.2,113160.0,113150.0,1.11267627]
["bitfinex","BTCUSD",1761718723342,0.2,113160.0,113150.0,1.11767627]
["bitfinex","BTCUSD",1761718723729,0.2,113160.0,113150.0,0.74598192]
["bitfinex","BTCUSD",1761718724109,0.2,113160.0,113150.0,0.72185147]
["bitfinex","BTCUSD",1761718726107,0.18412,113160.0,113150.0,0.72185147]
["bitfinex","BTCUSD",1761718726931,0.57699607,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761718727148,0.58525906,113190.0,113180.0,0.20401966]
["bitfinex","BTCUSD",1761718727349,0.58525906,113190.0,113180.0,0.22859966]
["bitfinex","BTCUSD",1761718729613,0.58525406,113190.0,113180.0,0.22859966]
["bitfinex","BTCUSD",1761718729816,0.21355971,113190.0,113180.0,0.22859966]
["bitfinex","BTCUSD",1761718730049,0.58525406,113190.0,113180.0,0.22859966]
["bitfinex","BTCUSD",1761718730662,0.02736065,113190.0,113180.0,0.22859966]
["bitfinex","BTCUSD",1761718730848,0.00825799,113190.0,113180.0,0.22859966]
["bitfinex","BTCUSD",1761718731076,0.00825799,113190.0,113180.0,0.25515297]
["bitfinex","BTCUSD",1761718731420,0.60946381,113200.0,113180.0,0.25515297]
["bitfinex","BTCUSD",1761718731634,0.95926379,113200.0,113190.0,0.05286]
["bitfinex","BTCUSD",1761718732224,0.93537499,113200.0,113190.0,0.22955405]
["bitfinex","BTCUSD",1761718732862,0.93585785,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718733292,0.93585785,113200.0,113190.0,0.23355405]
["bitfinex","BTCUSD",1761718733946,0.93585785,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718734423,0.5641635,113200.0,113190.0,0.23355405]
["bitfinex","BTCUSD",1761718734662,0.93585785,113200.0,113190.0,0.23355405]
["bitfinex","BTCUSD",1761718736238,0.93585785,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718736436,0.5641635,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718736640,0.93585785,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718737198,0.95232785,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718737610,1.3240222,113200.0,113190.0,0.03228]
["bitfinex","BTCUSD",1761718737810,0.5806335,113200.0,113190.0,0.03228]
["bitfinex","BTCUSD",1761718738129,1.6075522,113200.0,113190.0,0.23355405]
["bitfinex","BTCUSD",1761718739164,1.6075522,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718741421,1.23558663,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718742371,1.29716543,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1761718742781,0.8880523,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718742987,1.25947543,113200.0,113190.0,0.05686]
["bitfinex","BTCUSD",1761718743193,1.25947543,113200.0,113190.0,0.05386]
["bitfinex","BTCUSD",1761718743679,0.8641635,113200.0,113190.0,0.23155405]
["bitfinex","BTCUSD",1761718743884,1.23558663,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718744092,1.23558663,113200.0,113190.0,0.05286]
["bitfinex","BTCUSD",1761718744332,1.25947543,113200.0,113190.0,0.05386]
["bitfinex","BTCUSD",1761718744551,1.27594543,113200.0,113190.0,0.05386]
["bitfinex","BTCUSD",1761718746228,1.25947543,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718749446,1.29132269,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718749679,0.38458722,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718749885,0.35273996,113200.0,113190.0,0.31220395]
["bitfinex","BTCUSD",1761718750084,0.35273996,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718750294,0.35273996,113200.0,113190.0,0.2571056]
["bitfinex","BTCUSD",1761718750499,0.32885116,113200.0,113190.0,0.2571056]
["bitfinex","BTCUSD",1761718751572,0.14339189,113200.0,113190.0,0.23055405]
["bitfinex","BTCUSD",1761718752013,0.14339189,113200.0,113190.0,0.30954862]
["bitfinex","BTCUSD",1761718752234,0.03351576,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761718752458,0.03351576,113210.0,113200.0,0.22831844]
["bitfinex","BTCUSD",1761718754923,0.03351576,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718755568,0.03351576,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718757787,0.40493889,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718757988,0.40493889,113210.0,113200.0,0.20955844]
["bitfinex","BTCUSD",1761718757989,0.60492372,113210.0,113200.0,0.20955844]
["bitfinex","BTCUSD",1761718758433,0.58828372,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718761480,0.61217252,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718762863,0.24074939,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718763078,0.91217252,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718763311,0.54074939,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718763558,0.93948758,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718768687,0.56806445,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718768868,0.93948758,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718770353,0.95612758,113210.0,113200.0,0.23231844]
["bitfinex","BTCUSD",1761718771569,0.97626758,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1761718771816,1.00281884,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1761718772336,0.98267884,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1761718772634,0.98267884,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1761718773063,0.98267884,113210.0,113190.0,0.21168405]
["bitfinex","BTCUSD",1761718773297,0.61125571,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718774543,0.98267884,113210.0,113190.0,0.21168405]
["bitfinex","BTCUSD",1761718774756,0.37142313,113200.0,113190.0,0.21168405]
["bitfinex","BTCUSD",1761718775034,0.39873819,113200.0,113190.0,0.21268405]
["bitfinex","BTCUSD",1761718775237,0.39873819,113200.0,113190.0,0.22834405]
["bitfinex","BTCUSD",1761718775864,0.02731506,113200.0,113190.0,0.22834405]
["bitfinex","BTCUSD",1761718776073,0.00826725,113200.0,113190.0,0.22834405]
["bitfinex","BTCUSD",1761718776278,0.96604406,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761718776521,0.96604406,113210.0,113200.0,0.22831844]
["bitfinex","BTCUSD",1761718777980,0.96604406,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718780657,0.9394928,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718781210,0.9547828,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718781409,0.9394928,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718783756,0.75635997,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718783958,0.38493684,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718785636,0.36104804,113210.0,113200.0,0.27114269]
["bitfinex","BTCUSD",1761718785841,0.36104804,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718790192,0.34516804,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718792607,0.34517746,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718801377,0.89326342,113210.0,113200.0,0.22931844]
["bitfinex","BTCUSD",1761718801592,0.93237496,113210.0,113200.0,0.18989844]
["bitfinex","BTCUSD",1761718801803,0.93237496,113210.0,113200.0,0.20587844]
["bitfinex","BTCUSD",1761718802257,0.93237496,113210.0,113200.0,0.0292]
["bitfinex","BTCUSD",1761718802707,0.93237496,113210.0,113200.0,0.20587844]
["bitfinex","BTCUSD",1761718803428,0.93233757,113210.0,113200.0,0.20587844]
["bitfinex","BTCUSD",1761718803681,0.93233757,113210.0,113200.0,0.0292]
["bitfinex","BTCUSD",1761718803895,0.93233757,113210.0,113200.0,0.20587844]
["bitfinex","BTCUSD",1761718807014,0.93233757,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718807219,1.52386331,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718809107,1.56004559,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718809326,2.26993988,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718809522,2.28856221,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718809934,2.17258341,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761718810360,0.17669405,113190.0,113180.0,0.01126]
["bitfinex","BTCUSD",1761718810619,0.57809226,113190.0,113180.0,0.01174286]
["bitfinex","BTCUSD",1761718810821,0.59714949,113190.0,113180.0,0.02715286]
["bitfinex","BTCUSD",1761718811614,0.59714949,113190.0,113180.0,0.03015286]
["bitfinex","BTCUSD",1761718811793,0.6237036,113190.0,113180.0,0.03015286]
["bitfinex","BTCUSD",1761718811994,0.6237036,113190.0,113180.0,0.03115286]
["bitfinex","BTCUSD",1761718812797,0.88002588,113190.0,113180.0,0.00448286]
["bitfinex","BTCUSD",1761718813183,1.54123063,113190.0,113180.0,0.00448286]
["bitfinex","BTCUSD",1761718813389,1.14970489,113190.0,113180.0,0.01989286]
["bitfinex","BTCUSD",1761718813595,0.93443489,113190.0,113180.0,0.05558286]
["bitfinex","BTCUSD",1761718813797,0.46676014,113190.0,113180.0,0.05558286]
["bitfinex","BTCUSD",1761718814004,0.60194148,113190.0,113180.0,0.22829252]
["bitfinex","BTCUSD",1761718814218,0.60194148,113190.0,113180.0,0.05158286]
["bitfinex","BTCUSD",1761718814438,0.60194148,113190.0,113180.0,0.05258286]
["bitfinex","BTCUSD",1761718815080,0.61721148,113190.0,113180.0,0.05258286]
["bitfinex","BTCUSD",1761718815286,0.61721148,113190.0,113180.0,0.02848286]
["bitfinex","BTCUSD",1761718816378,0.65339376,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718816589,1.2449195,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718817277,0.87353376,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718817500,1.2449195,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718817939,1.4449195,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718819185,1.4449195,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718820877,1.80871339,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718821709,2.00871339,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718822327,2.0985324,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718823618,2.13029142,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718823846,2.14679499,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718827866,1.90351534,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718828073,2.10676778,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718836040,2.10677328,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718837585,2.1385323,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718838007,2.13071721,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718840016,2.13898057,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718842235,2.12310057,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718850400,2.12313957,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718860719,2.12315308,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718863391,1.3803816,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718863607,2.12350534,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718864282,1.71653347,113190.0,113180.0,0.05177286]
["bitfinex","BTCUSD",1761718864513,1.08693873,113190.0,113180.0,0.05177286]
["bitfinex","BTCUSD",1761718864748,0.28360777,113190.0,113180.0,0.22848252]
["bitfinex","BTCUSD",1761718864970,0.23527356,113190.0,113180.0,0.22848252]
["bitfinex","BTCUSD",1761718865376,0.38812603,113190.0,113180.0,0.22848252]
["bitfinex","BTCUSD",1761718866932,0.7596879,113190.0,113180.0,0.22848252]
["bitfinex","BTCUSD",1761718867386,0.7596879,113190.0,113180.0,0.22948252]
["bitfinex","BTCUSD",1761718867887,0.38812603,113190.0,113180.0,0.22948252]
["bitfinex","BTCUSD",1761718869400,0.21143198,113190.0,113180.0,0.22948252]
["bitfinex","BTCUSD",1761718869600,0.38812603,113190.0,113180.0,0.22948252]
["bitfinex","BTCUSD",1761718870266,0.21143198,113190.0,113180.0,0.22948252]
["bitfinex","BTCUSD",1761718870890,0.38812603,113190.0,113180.0,0.22948252]
["bitfinex","BTCUSD",1761718871616,0.38812603,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718872618,0.38812603,113190.0,113180.0,0.07932624]
["bitfinex","BTCUSD",1761718872769,0.38812603,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718874597,0.7596879,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718875553,0.21143198,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718876466,0.38812603,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718879503,0.21143198,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718879989,0.20315511,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718880124,0.2,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718880328,0.20825802,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718880960,0.38495207,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718881301,0.38810727,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718881883,0.18810727,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718882081,0.18495216,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718882337,0.55651403,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718882554,0.55966914,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718883465,0.57554162,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718883702,0.77554162,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718883933,0.59884757,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718884174,0.77554162,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718885999,0.2272857,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718886703,0.20825811,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718897630,0.20827477,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718899554,0.20827477,113190.0,113180.0,0.62759777]
["bitfinex","BTCUSD",1761718899807,0.20827477,113190.0,113180.0,0.34585491]
["bitfinex","BTCUSD",1761718899808,0.2,113190.0,113180.0,0.34585491]
["bitfinex","BTCUSD",1761718901573,0.57156187,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718901990,0.21905008,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718902216,0.2,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718905868,0.64829107,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718906192,0.63241107,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718906609,0.55568187,113190.0,113180.0,0.2560359]
["bitfinex","BTCUSD",1761718906811,0.54824191,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761718907017,0.57555873,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718908644,0.57555713,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718912194,0.20399526,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718912480,0.55650878,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718912708,0.57555783,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718914050,0.57375783,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718914492,0.57375783,113200.0,113190.0,0.0508]
["bitfinex","BTCUSD",1761718915568,0.57376072,113200.0,113190.0,0.0508]
["bitfinex","BTCUSD",1761718916233,0.58890072,113200.0,113190.0,0.0508]
["bitfinex","BTCUSD",1761718916936,0.57376072,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718918300,0.77376072,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718918992,0.77376072,113200.0,113190.0,0.0508]
["bitfinex","BTCUSD",1761718919450,0.77376072,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718921273,0.77376072,113200.0,113190.0,0.0508]
["bitfinex","BTCUSD",1761718921504,0.77376072,113200.0,113190.0,0.22749405]
["bitfinex","BTCUSD",1761718921730,0.17669405,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718921981,0.9936554,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718922189,1.13870863,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718922916,1.33870863,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718923335,1.34070863,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718924397,0.94900676,113190.0,113180.0,0.01561286]
["bitfinex","BTCUSD",1761718925501,1.32053169,113190.0,113180.0,0.05128286]
["bitfinex","BTCUSD",1761718925727,0.94898829,113190.0,113180.0,0.05128286]
["bitfinex","BTCUSD",1761718926367,0.92516915,113190.0,113180.0,0.05128286]
["bitfinex","BTCUSD",1761718926581,0.70355915,113190.0,113180.0,0.05128286]
["bitfinex","BTCUSD",1761718926797,0.77755786,113190.0,113180.0,0.05128286]
["bitfinex","BTCUSD",1761718928479,0.77555786,113190.0,113180.0,0.05128286]
["bitfinex","BTCUSD",1761718928900,0.77555786,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718931265,0.77555786,113190.0,113180.0,0.22899252]
["bitfinex","BTCUSD",1761718933129,0.77555786,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718933519,0.77555786,113190.0,113180.0,0.22899252]
["bitfinex","BTCUSD",1761718934183,0.77555786,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718935764,0.77555786,113190.0,113180.0,0.22899252]
["bitfinex","BTCUSD",1761718937423,0.57555786,113190.0,113180.0,0.22899252]
["bitfinex","BTCUSD",1761718938954,0.57555786,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718940006,0.57555786,113190.0,113180.0,0.22899252]
["bitfinex","BTCUSD",1761718940842,0.57555786,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718941054,0.3865934,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718941270,0.54823745,113190.0,113180.0,0.05228286]
["bitfinex","BTCUSD",1761718942981,0.63805646,113190.0,113180.0,0.22899252]
["bitfinex","BTCUSD",1761718943189,0.56328745,113190.0,113180.0,0.02800286]
["bitfinex","BTCUSD",1761718943840,0.56328745,113190.0,113180.0,0.05212286]
["bitfinex","BTCUSD",1761718944052,0.54823745,113190.0,113180.0,0.05212286]
["bitfinex","BTCUSD",1761718946905,0.56328745,113190.0,113180.0,0.02800286]
["bitfinex","BTCUSD",1761718947133,0.93483085,113190.0,113180.0,0.02800286]
["bitfinex","BTCUSD",1761718947342,0.93483085,113190.0,113180.0,0.01287286]
["bitfinex","BTCUSD",1761718947553,0.93483085,113190.0,113180.0,0.02832286]
["bitfinex","BTCUSD",1761718949049,1.06083214,113190.0,113180.0,0.02832286]
["bitfinex","BTCUSD",1761718949253,1.62097214,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718949461,1.66131932,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718949687,1.86131932,113190.0,113180.0,0.00148286]
["bitfinex","BTCUSD",1761718950119,1.88787778,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718951132,1.89584478,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718953189,1.92314204,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761718954661,1.90300204,113190.0,113180.0,0.01593286]
["bitfinex","BTCUSD",1761718954914,1.51640864,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718955167,1.42381948,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718955672,1.22381948,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718955924,1.20729144,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718956357,1.1755053,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718956753,1.1905553,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718958944,0.8039619,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718959158,1.1755053,113190.0,113180.0,0.05232286]
["bitfinex","BTCUSD",1761718959359,1.58014295,113190.0,113180.0,0.01275286]
["bitfinex","BTCUSD",1761718959582,1.24038569,113190.0,113180.0,0.01275286]
["bitfinex","BTCUSD",1761718960290,1.24038569,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718960496,1.22387144,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718960719,1.20482786,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718960900,1.22385193,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718961109,1.18104777,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718961320,1.11307935,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718961732,1.1321031,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718962176,1.13210567,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718967245,1.15588857,113190.0,113180.0,0.02931286]
["bitfinex","BTCUSD",1761718969133,1.15588857,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718969334,1.15582812,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718969540,1.11552567,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718969770,1.13930857,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718970207,1.11552567,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718971390,1.17101482,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718974302,1.18754067,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718976948,1.18754254,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718978696,1.18757768,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718980037,1.43999143,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718981294,0.86844803,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718981500,0.32730384,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718981871,0.69884724,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718983328,0.87554575,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718987406,0.50400235,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718989035,0.20400235,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718989240,0.18496041,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718990505,0.55640938,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718990708,0.87545132,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718992703,0.87544212,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718995535,0.87544212,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718995780,0.87544212,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718995980,0.57544212,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718996403,0.57530847,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718996832,0.57530847,113190.0,113180.0,0.05300286]
["bitfinex","BTCUSD",1761718997365,0.57530847,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761718997827,0.77530847,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719000257,0.59874807,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719000506,0.2272991,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719000718,0.20825716,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719001744,0.38495121,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719001954,0.40399315,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719003990,0.2272991,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719004193,0.20825716,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719004411,0.38495121,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719004609,0.40399315,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719007818,0.2272991,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719008356,0.20825716,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719011055,0.38495121,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719011258,0.40399315,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719015083,0.77544212,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719022348,0.59874807,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719022567,0.2272991,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719022704,0.20825716,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719023469,0.2,113190.0,113180.0,0.22971252]
["bitfinex","BTCUSD",1761719024909,0.2,113190.0,113180.0,0.23071252]
["bitfinex","BTCUSD",1761719041725,0.2,113190.0,113180.0,0.60216149]
["bitfinex","BTCUSD",1761719042010,0.2,113190.0,113180.0,0.23071252]
["bitfinex","BTCUSD",1761719046538,0.18412,113190.0,113180.0,0.23071252]
["bitfinex","BTCUSD",1761719047270,0.39049091,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761719047510,0.02730519,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719047719,0.37966275,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719047902,0.39870469,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719050932,0.02730519,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719051173,0.37966275,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719051373,0.39870469,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719051863,0.42525544,113200.0,113190.0,0.22924405]
["bitfinex","BTCUSD",1761719052064,0.42525544,113200.0,113190.0,0.23024405]
["bitfinex","BTCUSD",1761719052683,0.42525544,113200.0,113190.0,0.23324405]
["bitfinex","BTCUSD",1761719053253,0.05385594,113200.0,113190.0,0.60464355]
["bitfinex","BTCUSD",1761719053475,0.00826325,113200.0,113190.0,0.60464355]
["bitfinex","BTCUSD",1761719053678,0.83147119,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761719053888,0.80803125,113230.0,113220.0,0.20302723]
["bitfinex","BTCUSD",1761719054095,0.81796899,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719054373,0.84451501,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719054802,0.84456328,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719055879,0.84656328,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719058182,0.82276086,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719058640,1.19416036,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719059326,1.19458425,113230.0,113220.0,0.05067]
["bitfinex","BTCUSD",1761719059560,1.19458425,113230.0,113210.0,0.18751278]
["bitfinex","BTCUSD",1761719059561,0.17664723,113220.0,113210.0,0.18751278]
["bitfinex","BTCUSD",1761719059802,0.94990254,113220.0,113210.0,0.18751278]
["bitfinex","BTCUSD",1761719060026,0.96915644,113220.0,113210.0,0.20304278]
["bitfinex","BTCUSD",1761719060257,0.96915644,113220.0,113210.0,0.22733278]
["bitfinex","BTCUSD",1761719060489,0.99570448,113220.0,113210.0,0.22733278]
["bitfinex","BTCUSD",1761719061372,0.97998448,113220.0,113210.0,0.22733278]
["bitfinex","BTCUSD",1761719061810,0.99570448,113220.0,113210.0,0.22733278]
["bitfinex","BTCUSD",1761719063108,0.99570448,113220.0,113210.0,0.05067]
["bitfinex","BTCUSD",1761719063320,1.19570448,113220.0,113210.0,0.05067]
["bitfinex","BTCUSD",1761719063531,1.19570448,113220.0,113210.0,0.22733283]
["bitfinex","BTCUSD",1761719063746,1.19570448,113220.0,113210.0,0.05067]
["bitfinex","BTCUSD",1761719063948,1.19570448,113220.0,113210.0,0.22733283]
["bitfinex","BTCUSD",1761719065058,1.19570448,113220.0,113210.0,0.05067]
["bitfinex","BTCUSD",1761719066075,1.19570448,113220.0,113200.0,0.01085]
["bitfinex","BTCUSD",1761719066076,0.17666283,113210.0,113200.0,0.01085]
["bitfinex","BTCUSD",1761719066241,0.95063814,113210.0,113200.0,0.01085]
["bitfinex","BTCUSD",1761719066447,0.20397108,113210.0,113200.0,0.05067]
["bitfinex","BTCUSD",1761719066655,0.37966581,113210.0,113200.0,0.22734844]
["bitfinex","BTCUSD",1761719066861,0.42525681,113210.0,113200.0,0.22734844]
["bitfinex","BTCUSD",1761719067482,0.42725681,113210.0,113200.0,0.22734844]
["bitfinex","BTCUSD",1761719068842,0.42525681,113210.0,113200.0,0.22734844]
["bitfinex","BTCUSD",1761719069272,0.42525681,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719073023,0.05385731,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719073235,0.40621487,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719073439,0.42525681,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719074328,0.21974332,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719074533,0.20070138,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719074737,0.22725044,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719075159,0.24626677,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719076213,0.04556539,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719076456,0.39794856,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719079214,0.02654906,113210.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719081986,1.30727955,113220.0,113200.0,0.22834844]
["bitfinex","BTCUSD",1761719082202,1.33382858,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719083899,1.71241808,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719084330,1.7362205,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719086311,1.74448034,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719088829,1.00168134,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719089002,1.37308084,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719090202,1.74448034,113220.0,113210.0,0.05072]
["bitfinex","BTCUSD",1761719093760,1.80834465,113220.0,113210.0,0.02761]
["bitfinex","BTCUSD",1761719093970,0.17666283,113210.0,113200.0,0.01085]
["bitfinex","BTCUSD",1761719094174,0.57195217,113210.0,113200.0,0.02657]
["bitfinex","BTCUSD",1761719094381,0.57534303,113210.0,113200.0,0.04968]
["bitfinex","BTCUSD",1761719095004,0.61477545,113210.0,113200.0,0.02657]
["bitfinex","BTCUSD",1761719095433,0.70459446,113210.0,113200.0,0.02657]
["bitfinex","BTCUSD",1761719095992,0.73114659,113210.0,113200.0,0.02657]
["bitfinex","BTCUSD",1761719096192,0.73114659,113210.0,113200.0,0.02757]
["bitfinex","BTCUSD",1761719096396,0.73114659,113210.0,113200.0,0.02657]
["bitfinex","BTCUSD",1761719097036,0.73053841,113210.0,113200.0,0.02657]
["bitfinex","BTCUSD",1761719097262,0.73053841,113210.0,113200.0,0.02757]
["bitfinex","BTCUSD",1761719097661,0.6250894,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719099916,0.2536899,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719100092,0.57951641,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719100317,0.59853727,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719101414,0.59853727,113210.0,113200.0,0.05068]
["bitfinex","BTCUSD",1761719101621,0.22713777,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719101857,0.57951641,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719102069,0.59853727,113210.0,113200.0,0.22735844]
["bitfinex","BTCUSD",1761719104835,0.59853727,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719106356,0.22713777,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719106616,0.58012459,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719106867,0.57534303,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719108011,0.57534303,113210.0,113200.0,0.05215753]
["bitfinex","BTCUSD",1761719109458,0.5752955,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719109767,0.20394353,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719109968,0.16904267,113210.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719113312,1.33822444,113220.0,113200.0,0.22883597]
["bitfinex","BTCUSD",1761719113556,0.17666283,113210.0,113200.0,0.21311597]
["bitfinex","BTCUSD",1761719113784,0.17666283,113210.0,113200.0,0.19000597]
["bitfinex","BTCUSD",1761719114020,0.17666283,113210.0,113200.0,0.20626597]
["bitfinex","BTCUSD",1761719114496,0.17666283,113210.0,113200.0,0.23126597]
["bitfinex","BTCUSD",1761719115925,0.96687247,113220.0,113200.0,0.27409152]
["bitfinex","BTCUSD",1761719116160,0.95968247,113220.0,113210.0,0.02767]
["bitfinex","BTCUSD",1761719116388,0.95968247,113220.0,113210.0,0.05267]
["bitfinex","BTCUSD",1761719117548,0.96068247,113220.0,113210.0,0.05267]
["bitfinex","BTCUSD",1761719118226,1.34776444,113220.0,113210.0,0.05267]
["bitfinex","BTCUSD",1761719118449,1.35495444,113220.0,113210.0,0.05267]
["bitfinex","BTCUSD",1761719118663,1.35495444,113220.0,113210.0,0.02767]
["bitfinex","BTCUSD",1761719119080,1.35395444,113220.0,113210.0,0.02767]
["bitfinex","BTCUSD",1761719119504,1.35395444,113220.0,113210.0,0.02967]
["bitfinex","BTCUSD",1761719120141,1.38566069,113220.0,113210.0,0.02967]
["bitfinex","BTCUSD",1761719122101,1.39392322,113220.0,113210.0,0.02967]
["bitfinex","BTCUSD",1761719122995,1.41406322,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1761719123441,1.30388223,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1761719123870,0.17666283,113210.0,113200.0,0.01232753]
["bitfinex","BTCUSD",1761719124086,0.57200733,113210.0,113200.0,0.02858753]
["bitfinex","BTCUSD",1761719124291,0.59102819,113210.0,113200.0,0.02858753]
["bitfinex","BTCUSD",1761719124709,0.59102819,113210.0,113200.0,0.05358753]
["bitfinex","BTCUSD",1761719125335,0.89102819,113210.0,113200.0,0.05358753]
["bitfinex","BTCUSD",1761719125789,0.89102819,113210.0,113200.0,0.05458753]
["bitfinex","BTCUSD",1761719126229,0.89102819,113210.0,113200.0,0.02958753]
["bitfinex","BTCUSD",1761719126439,0.89102819,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719126646,0.91116819,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719126881,0.93497061,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719127121,0.91483061,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719127333,0.91483061,113210.0,113200.0,0.01873753]
["bitfinex","BTCUSD",1761719128413,0.91483061,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719128414,1.25483061,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719129673,1.25483061,113210.0,113200.0,0.01873753]
["bitfinex","BTCUSD",1761719130118,1.25483061,113210.0,113200.0,0.03014753]
["bitfinex","BTCUSD",1761719130339,0.88347864,113210.0,113200.0,0.03014753]
["bitfinex","BTCUSD",1761719131009,0.88347864,113210.0,113200.0,0.05514753]
["bitfinex","BTCUSD",1761719132103,0.88347864,113210.0,113200.0,0.03014753]
["bitfinex","BTCUSD",1761719135814,0.90361864,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719136031,1.63267815,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719136234,1.63266172,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719137117,1.63266172,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719137340,1.63466172,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719137548,1.63566172,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719139081,1.61187573,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719141224,1.63564394,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719141814,1.61187573,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719142261,1.63564148,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719143121,1.63563042,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719153424,1.63561681,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719156477,1.26426484,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719156683,1.63561681,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719157307,1.61185106,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719160589,1.63558466,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719161276,1.61185106,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719161742,1.60885106,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719162164,1.60885106,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719164204,1.65641044,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719169279,1.65648283,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719169733,1.01735909,113210.0,113200.0,0.05451753]
["bitfinex","BTCUSD",1761719169961,0.98117681,113210.0,113200.0,0.05451753]
["bitfinex","BTCUSD",1761719170190,0.98920783,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719170408,0.35101974,113210.0,113200.0,0.60262033]
["bitfinex","BTCUSD",1761719170628,0.35101974,113210.0,113200.0,0.68175968]
["bitfinex","BTCUSD",1761719171052,0.32725872,113210.0,113200.0,0.68175968]
["bitfinex","BTCUSD",1761719171267,0.32725872,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719173047,0.87534591,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719173682,0.69868308,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719175809,0.32725872,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719176231,0.31902086,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719181020,0.49568369,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719181189,0.3,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719186352,0.28412,113210.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719187034,0.78904431,113220.0,113200.0,0.23119597]
["bitfinex","BTCUSD",1761719187256,1.17138133,113220.0,113210.0,0.01519]
["bitfinex","BTCUSD",1761719187693,0.96397937,113220.0,113210.0,0.01519]
["bitfinex","BTCUSD",1761719188506,0.96397937,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719188904,0.96497937,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719189083,0.96397937,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719189487,0.96497937,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719191349,1.33640373,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719193208,1.31743129,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719193423,1.33640379,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719197606,1.36011942,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719198022,1.66011942,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719198884,1.66013073,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719200200,1.69183698,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719200608,1.69183698,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719202684,1.69196599,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719204427,1.69196599,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719208758,1.45139513,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719213565,1.43626513,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719214439,1.41247783,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719214658,1.62134244,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719214868,1.24991808,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719216156,1.62134244,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719216379,1.24991808,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719218675,1.27370538,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719219531,0.90228102,113220.0,113210.0,0.22813283]
["bitfinex","BTCUSD",1761719219733,1.27370538,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719222417,1.28665538,113220.0,113210.0,0.05147]
["bitfinex","BTCUSD",1761719224385,1.65807974,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719224875,1.28665538,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719225095,1.65807974,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719227007,1.26072168,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719228479,0.88929732,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719228696,1.26072168,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719228897,1.26074225,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719229525,0.8892209,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719229728,0.8892209,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719229991,0.8762709,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719230844,0.50494353,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719231289,0.8762709,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719231711,0.90281958,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719231911,0.53149221,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719235128,0.51946476,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719235737,0.23049221,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719244584,0.23049553,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719244997,0.25428283,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719248277,0.28598908,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719249510,0.2594404,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719249920,0.59906152,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719250502,0.63076777,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719251964,0.93076777,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719252314,0.88318152,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719253404,0.89613152,113220.0,113210.0,0.05218]
["bitfinex","BTCUSD",1761719253614,0.89613152,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719254039,0.88318152,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719254758,0.51185415,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719254939,0.88318152,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719256076,0.89613152,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719260441,0.89613185,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719262428,0.9278381,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719262859,0.90090096,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719263132,0.92471874,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719263564,0.9512674,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719264196,0.97032167,113220.0,113210.0,0.05012]
["bitfinex","BTCUSD",1761719264632,0.97032167,113220.0,113210.0,0.02749]
["bitfinex","BTCUSD",1761719264862,0.17666283,113210.0,113200.0,0.01311753]
["bitfinex","BTCUSD",1761719265077,0.62651887,113210.0,113200.0,0.01311753]
["bitfinex","BTCUSD",1761719265297,0.64557314,113210.0,113200.0,0.05295753]
["bitfinex","BTCUSD",1761719265742,0.64557175,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719267098,0.64557175,113210.0,113200.0,0.00247753]
["bitfinex","BTCUSD",1761719268241,0.64557175,113210.0,113200.0,0.01816753]
["bitfinex","BTCUSD",1761719268456,0.63262175,113210.0,113200.0,0.05478753]
["bitfinex","BTCUSD",1761719269544,0.60880481,113210.0,113200.0,0.05478753]
["bitfinex","BTCUSD",1761719270184,0.23747744,113210.0,113200.0,0.05478753]
["bitfinex","BTCUSD",1761719281434,0.17669405,113190.0,113180.0,0.02655086]
["bitfinex","BTCUSD",1761719281657,0.37672528,113170.0,113160.0,0.00143201]
["bitfinex","BTCUSD",1761719281901,0.9019374,113170.0,113160.0,0.00143201]
["bitfinex","BTCUSD",1761719282107,0.94013107,113170.0,113160.0,0.00143201]
["bitfinex","BTCUSD",1761719282337,0.92492998,113170.0,113160.0,0.01712201]
["bitfinex","BTCUSD",1761719282785,0.92492998,113170.0,113160.0,0.01760487]
["bitfinex","BTCUSD",1761719283258,0.55360261,113170.0,113160.0,0.01760487]
["bitfinex","BTCUSD",1761719283477,0.52980986,113170.0,113160.0,0.01760487]
["bitfinex","BTCUSD",1761719283717,0.90113723,113170.0,113160.0,0.01760487]
["bitfinex","BTCUSD",1761719284751,0.90113723,113170.0,113160.0,0.04416598]
["bitfinex","BTCUSD",1761719286306,0.88461465,113170.0,113160.0,0.04416598]
["bitfinex","BTCUSD",1761719286527,0.88461465,113170.0,113160.0,0.02847598]
["bitfinex","BTCUSD",1761719287389,0.88461465,113170.0,113160.0,0.04500598]
["bitfinex","BTCUSD",1761719289323,0.90138577,113170.0,113160.0,0.04500598]
["bitfinex","BTCUSD",1761719293710,0.90138577,113170.0,113160.0,0.02847598]
["bitfinex","BTCUSD",1761719294366,0.70138577,113170.0,113160.0,0.02924487]
["bitfinex","BTCUSD",1761719294588,0.68843577,113170.0,113160.0,0.05310487]
["bitfinex","BTCUSD",1761719294823,0.20404827,113170.0,113160.0,0.05310487]
["bitfinex","BTCUSD",1761719295067,0.184994,113170.0,113160.0,0.42476677]
["bitfinex","BTCUSD",1761719295279,0.184994,113170.0,113160.0,0.07966422]
["bitfinex","BTCUSD",1761719296556,0.184994,113170.0,113160.0,0.08166422]
["bitfinex","BTCUSD",1761719298127,0.184994,113170.0,113160.0,0.4710002]
["bitfinex","BTCUSD",1761719298350,0.184994,113170.0,113160.0,0.08166422]
["bitfinex","BTCUSD",1761719299481,0.184994,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719301200,0.184994,113170.0,113160.0,0.08166422]
["bitfinex","BTCUSD",1761719301403,0.20143612,113170.0,113160.0,0.08166422]
["bitfinex","BTCUSD",1761719305759,0.20143612,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719306849,0.02471084,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719307059,0.20143612,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719307272,0.02471084,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719307489,0.00826872,113170.0,113160.0,0.7120359]
["bitfinex","BTCUSD",1761719307697,0.00826872,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719309707,0.02476601,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719310351,0.00826872,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719311424,0.02719797,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719311637,0.04370685,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719312308,0.0247776,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719312520,0.0247776,113170.0,113160.0,0.63006701]
["bitfinex","BTCUSD",1761719312740,0.0247776,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719313001,0.20150288,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719313232,0.22043213,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719314351,0.20150288,113170.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719314569,0.76730484,113180.0,113160.0,0.25840511]
["bitfinex","BTCUSD",1761719314783,0.76730484,113180.0,113170.0,0.05119]
["bitfinex","BTCUSD",1761719316093,0.76730484,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719320290,0.76730484,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719321431,0.76730484,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719322304,0.76730484,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719322970,0.76730484,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719324563,0.79109759,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719325765,0.41943569,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719326007,0.79109759,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719326462,0.81587262,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719334963,0.79936027,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719335146,0.81588564,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719343732,0.58994562,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719343948,0.58995923,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719345798,0.21829733,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719346051,0.58995923,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719346937,0.57342479,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719347195,0.58995972,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719347609,0.58995972,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719349140,0.58996027,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719349638,0.21829837,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719350150,0.19936912,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719353149,0.19936912,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719353586,0.19936912,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719353806,0.24209112,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719354230,0.24209112,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719355323,0.24209112,113180.0,113170.0,0.05219]
["bitfinex","BTCUSD",1761719357688,0.24209112,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719357891,0.61364652,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719358509,0.24209112,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719358721,0.61364652,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719359387,0.24209112,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719365121,0.61364652,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719365726,0.24209112,113180.0,113170.0,0.22891528]
["bitfinex","BTCUSD",1761719370322,0.0675247,113180.0,113170.0,0.25778434]
["bitfinex","BTCUSD",1761719370524,0.0675247,113180.0,113170.0,0.62933974]
["bitfinex","BTCUSD",1761719370525,0.00826722,113180.0,113170.0,0.62933974]
["bitfinex","BTCUSD",1761719370732,0.0082688,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761719370942,0.042722,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761719371152,0.0082698,113200.0,113190.0,0.22966405]
["bitfinex","BTCUSD",1761719371583,0.26997939,113210.0,113190.0,0.22966405]
["bitfinex","BTCUSD",1761719371792,0.3597984,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719373045,0.26997939,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719373252,0.24618664,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719373462,0.24718664,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719373674,0.25543958,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719373878,0.24716978,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719378690,0.45716978,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719378914,0.45716075,113210.0,113200.0,0.05297]
["bitfinex","BTCUSD",1761719385346,0.45716075,113210.0,113200.0,0.22964844]
["bitfinex","BTCUSD",1761719387333,0.42366913,113210.0,113200.0,0.22964844]
["bitfinex","BTCUSD",1761719389854,0.42266913,113210.0,113200.0,0.22964844]
["bitfinex","BTCUSD",1761719396197,0.23717316,113210.0,113200.0,0.22964844]
["bitfinex","BTCUSD",1761719396889,0.23717316,113210.0,113200.0,0.25619787]
["bitfinex","BTCUSD",1761719403287,0.23717316,113210.0,113200.0,0.3378076]
["bitfinex","BTCUSD",1761719403504,0.23720243,113210.0,113200.0,0.25619787]
["bitfinex","BTCUSD",1761719404785,0.23720243,113210.0,113200.0,0.2576754]
["bitfinex","BTCUSD",1761719406784,0.41386526,113210.0,113200.0,0.2576754]
["bitfinex","BTCUSD",1761719408869,0.41386075,113210.0,113200.0,0.2576754]
["bitfinex","BTCUSD",1761719409967,0.23719792,113210.0,113200.0,0.2576754]
["bitfinex","BTCUSD",1761719410409,0.23719792,113210.0,113200.0,0.30227735]
["bitfinex","BTCUSD",1761719410858,0.23719792,113210.0,113200.0,0.67383275]
["bitfinex","BTCUSD",1761719411076,0.21826867,113210.0,113200.0,0.67383275]
["bitfinex","BTCUSD",1761719411528,0.21826889,113210.0,113200.0,1.04561783]
["bitfinex","BTCUSD",1761719411745,0.21826889,113210.0,113200.0,1.13843684]
["bitfinex","BTCUSD",1761719411963,0.21,113210.0,113200.0,1.13843684]
["bitfinex","BTCUSD",1761719414457,0.21,113210.0,113200.0,0.39609636]
["bitfinex","BTCUSD",1761719414677,0.21,113210.0,113200.0,1.09383489]
["bitfinex","BTCUSD",1761719415775,0.21,113210.0,113200.0,0.72266465]
["bitfinex","BTCUSD",1761719417749,0.21,113210.0,113200.0,1.09383489]
["bitfinex","BTCUSD",1761719423611,0.21,113210.0,113200.0,0.72266465]
["bitfinex","BTCUSD",1761719431528,0.21,113210.0,113200.0,0.81248366]
["bitfinex","BTCUSD",1761719432214,0.21,113210.0,113200.0,0.72266465]
["bitfinex","BTCUSD",1761719435853,0.01700127,113210.0,113200.0,0.72266465]
["bitfinex","BTCUSD",1761719436547,0.5668537,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761719436764,0.57512155,113230.0,113220.0,0.20475723]
["bitfinex","BTCUSD",1761719437188,0.57512155,113230.0,113220.0,0.22858723]
["bitfinex","BTCUSD",1761719438459,0.57516982,113230.0,113220.0,0.22858723]
["bitfinex","BTCUSD",1761719438682,0.02736781,113230.0,113220.0,0.22858723]
["bitfinex","BTCUSD",1761719438927,0.00831612,113230.0,113220.0,0.22858723]
["bitfinex","BTCUSD",1761719439410,0.00831612,113230.0,113220.0,0.62297807]
["bitfinex","BTCUSD",1761719439648,0.00831612,113230.0,113220.0,0.25180783]
["bitfinex","BTCUSD",1761719439864,0.00831612,113230.0,113220.0,0.62297807]
["bitfinex","BTCUSD",1761719440625,0.00831612,113230.0,113220.0,0.62597807]
["bitfinex","BTCUSD",1761719441059,0.00831612,113230.0,113220.0,0.60275747]
["bitfinex","BTCUSD",1761719441708,0.00831612,113230.0,113220.0,0.60375747]
["bitfinex","BTCUSD",1761719442338,0.00852806,113230.0,113220.0,0.60375747]
["bitfinex","BTCUSD",1761719443602,0.00852806,113230.0,113220.0,0.63030108]
["bitfinex","BTCUSD",1761719444226,0.00852806,113230.0,113220.0,0.25913084]
["bitfinex","BTCUSD",1761719444432,0.00852806,113230.0,113220.0,0.63030108]
["bitfinex","BTCUSD",1761719444861,0.00852806,113230.0,113220.0,0.6764408]
["bitfinex","BTCUSD",1761719445278,0.00852806,113230.0,113220.0,0.63030108]
["bitfinex","BTCUSD",1761719446071,0.00852806,113230.0,113220.0,0.25913084]
["bitfinex","BTCUSD",1761719446270,0.00852806,113230.0,113220.0,0.63030108]
["bitfinex","BTCUSD",1761719451210,0.00852806,113230.0,113220.0,1.00147132]
["bitfinex","BTCUSD",1761719451647,0.00852806,113230.0,113220.0,1.46246057]
["bitfinex","BTCUSD",1761719451890,0.00852806,113230.0,113220.0,1.89227958]
["bitfinex","BTCUSD",1761719451891,0.00026021,113230.0,113220.0,1.89227958]
["bitfinex","BTCUSD",1761719453145,0.00026021,113230.0,113220.0,1.90139452]
["bitfinex","BTCUSD",1761719453367,0.00026021,113230.0,113220.0,1.89839452]
["bitfinex","BTCUSD",1761719453809,0.00026021,113230.0,113220.0,1.90439452]
["bitfinex","BTCUSD",1761719454240,0.00026021,113230.0,113220.0,1.90539452]
["bitfinex","BTCUSD",1761719454689,0.00026021,113230.0,113220.0,0.78276886]
["bitfinex","BTCUSD",1761719454908,0.00026021,113230.0,113220.0,1.52510934]
["bitfinex","BTCUSD",1761719455131,0.00026021,113230.0,113220.0,1.43529033]
["bitfinex","BTCUSD",1761719460423,0.00026021,113230.0,113220.0,1.80646057]
["bitfinex","BTCUSD",1761719460836,0.00026021,113230.0,113220.0,1.43529033]
["bitfinex","BTCUSD",1761719461249,0.00026021,113230.0,113220.0,1.80646057]
["bitfinex","BTCUSD",1761719473355,0.00026021,113230.0,113220.0,0.69294985]
["bitfinex","BTCUSD",1761719473568,0.00026021,113230.0,113220.0,1.5246096]
["bitfinex","BTCUSD",1761719485261,0.3114024,113270.0,113260.0,0.02574]
["bitfinex","BTCUSD",1761719485262,0.22641399,113270.0,113260.0,0.02574]
["bitfinex","BTCUSD",1761719485474,0.22646233,113270.0,113260.0,0.02574]
["bitfinex","BTCUSD",1761719485696,0.22730974,113270.0,113260.0,0.04866]
["bitfinex","BTCUSD",1761719486107,0.2361382,113270.0,113260.0,0.04866]
["bitfinex","BTCUSD",1761719486241,0.05073998,113270.0,113260.0,0.22524484]
["bitfinex","BTCUSD",1761719486459,0.22730923,113270.0,113260.0,0.22524484]
["bitfinex","BTCUSD",1761719486670,0.23377923,113270.0,113260.0,0.04866]
["bitfinex","BTCUSD",1761719486877,0.23477923,113270.0,113260.0,0.04866]
["bitfinex","BTCUSD",1761719488168,0.74426923,113270.0,113260.0,0.04866]
["bitfinex","BTCUSD",1761719492473,0.56769998,113270.0,113260.0,0.22524484]
["bitfinex","BTCUSD",1761719492866,0.73782949,113270.0,113260.0,0.22524484]
["bitfinex","BTCUSD",1761719493054,0.51965771,113270.0,113260.0,0.68598422]
["bitfinex","BTCUSD",1761719493313,0.56965771,113270.0,113260.0,0.71251576]
["bitfinex","BTCUSD",1761719493796,0.56865771,113270.0,113260.0,0.71251576]
["bitfinex","BTCUSD",1761719494302,0.56865771,113270.0,113260.0,0.71451576]
["bitfinex","BTCUSD",1761719495771,0.51865771,113270.0,113260.0,0.71551576]
["bitfinex","BTCUSD",1761719498254,0.57054348,113270.0,113260.0,0.25477638]
["bitfinex","BTCUSD",1761719498473,0.75358273,113270.0,113260.0,0.22824484]
["bitfinex","BTCUSD",1761719498689,0.7726376,113270.0,113260.0,0.22824484]
["bitfinex","BTCUSD",1761719499129,0.7855876,113270.0,113260.0,0.22824484]
["bitfinex","BTCUSD",1761719499344,0.7855876,113270.0,113260.0,0.20532484]
["bitfinex","BTCUSD",1761719500016,0.7855876,113270.0,113260.0,0.20432484]
["bitfinex","BTCUSD",1761719500261,0.7855876,113270.0,113260.0,0.22827484]
["bitfinex","BTCUSD",1761719500529,0.7855876,113270.0,113260.0,0.22627484]
["bitfinex","BTCUSD",1761719501367,0.78558688,113270.0,113260.0,0.22627484]
["bitfinex","BTCUSD",1761719503408,0.76653201,113270.0,113260.0,0.22627484]
["bitfinex","BTCUSD",1761719503611,0.78558788,113270.0,113260.0,0.22627484]
["bitfinex","BTCUSD",1761719505812,0.78558788,113270.0,113260.0,0.02574]
["bitfinex","BTCUSD",1761719506036,0.17658484,113260.0,113250.0,0.21031866]
["bitfinex","BTCUSD",1761719506265,0.60953083,113260.0,113250.0,0.02488]
["bitfinex","BTCUSD",1761719506477,0.6285867,113260.0,113240.0,0.21914011]
["bitfinex","BTCUSD",1761719506696,0.18324907,113250.0,113240.0,0.03372]
["bitfinex","BTCUSD",1761719506937,0.20429168,113250.0,113240.0,0.00977]
["bitfinex","BTCUSD",1761719507169,0.20429168,113250.0,113240.0,0.18638603]
["bitfinex","BTCUSD",1761719507400,0.17661603,113240.0,113230.0,0.00977]
["bitfinex","BTCUSD",1761719507632,0.19783727,113240.0,113230.0,0.00977]
["bitfinex","BTCUSD",1761719507864,0.17663163,113230.0,113220.0,0.03548]
["bitfinex","BTCUSD",1761719508098,0.17663163,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719508099,0.20432287,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719508574,0.19137287,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719508790,0.19137287,113230.0,113220.0,0.22723723]
["bitfinex","BTCUSD",1761719509005,0.19137287,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719510105,0.23217725,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719510325,0.19137287,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719511023,0.19137287,113230.0,113220.0,0.22723723]
["bitfinex","BTCUSD",1761719511655,0.20432287,113230.0,113220.0,0.02664]
["bitfinex","BTCUSD",1761719511873,0.20432287,113230.0,113210.0,0.22096235]
["bitfinex","BTCUSD",1761719512066,0.28359012,113230.0,113210.0,0.22101062]
["bitfinex","BTCUSD",1761719512330,0.28359012,113230.0,113220.0,0.01511]
["bitfinex","BTCUSD",1761719512782,0.20432287,113230.0,113220.0,0.02664]
["bitfinex","BTCUSD",1761719512998,0.20432287,113230.0,113220.0,0.22723723]
["bitfinex","BTCUSD",1761719513221,0.19137287,113230.0,113220.0,0.22723723]
["bitfinex","BTCUSD",1761719516645,0.19137287,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719516868,0.20432287,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719517084,0.24651599,113230.0,113220.0,0.05059]
["bitfinex","BTCUSD",1761719517545,0.24651599,113230.0,113220.0,0.02664]
["bitfinex","BTCUSD",1761719517976,0.25556719,113230.0,113220.0,0.02664]
["bitfinex","BTCUSD",1761719518655,0.17664723,113220.0,113210.0,0.01157827]
["bitfinex","BTCUSD",1761719518879,0.18959723,113220.0,113210.0,0.01157827]
["bitfinex","BTCUSD",1761719519104,0.24153195,113220.0,113210.0,0.02668827]
["bitfinex","BTCUSD",1761719520834,0.24152921,113220.0,113210.0,0.02668827]
["bitfinex","BTCUSD",1761719521698,0.24152921,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719521914,0.75140087,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719522143,0.77038813,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719522367,0.79693855,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719523112,1.80165903,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719523358,1.8261121,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719523593,1.8886976,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719523815,1.85797393,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719524858,1.85796314,113220.0,113210.0,4.827e-05]
["bitfinex","BTCUSD",1761719525572,1.12376548,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719525818,1.32847423,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719527441,1.33147423,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719528030,1.35803055,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719528269,1.33433029,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719530245,1.3819158,113210.0,113200.0,0.00147753]
["bitfinex","BTCUSD",1761719531341,0.24646532,113190.0,113180.0,0.01358166]
["bitfinex","BTCUSD",1761719531549,0.28663445,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719531738,0.29310445,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719533317,0.66459185,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719534390,0.68828601,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719536252,0.31679861,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719536461,0.71988636,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719537569,0.34839896,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719537796,0.71988636,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719538032,0.34839896,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719538229,0.71988636,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719539466,0.6961922,113190.0,113180.0,0.02951452]
["bitfinex","BTCUSD",1761719540535,0.3247048,113190.0,113180.0,0.02376407]
["bitfinex","BTCUSD",1761719540743,0.6961922,113190.0,113180.0,0.02376407]
["bitfinex","BTCUSD",1761719541356,0.3488048,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761719544387,0.96787771,113190.0,113180.0,0.00048286]
["bitfinex","BTCUSD",1761719544599,0.17671927,113180.0,113160.0,0.59507782]
["bitfinex","BTCUSD",1761719544812,0.62066666,113180.0,113160.0,0.22359042]
["bitfinex","BTCUSD",1761719545037,0.65226701,113180.0,113160.0,0.2216041]
["bitfinex","BTCUSD",1761719545251,0.43594475,113180.0,113160.0,0.2216041]
["bitfinex","BTCUSD",1761719545517,0.24117662,113180.0,113160.0,0.2216041]
["bitfinex","BTCUSD",1761719545737,0.60194572,113180.0,113160.0,0.5930915]
["bitfinex","BTCUSD",1761719545975,0.60194572,113180.0,113170.0,0.01545]
["bitfinex","BTCUSD",1761719546184,0.23045832,113180.0,113170.0,0.01545]
["bitfinex","BTCUSD",1761719546385,0.26205867,113180.0,113170.0,0.01545]
["bitfinex","BTCUSD",1761719547330,0.26205867,113180.0,113170.0,0.01745]
["bitfinex","BTCUSD",1761719547546,0.26205867,113180.0,113170.0,0.01845]
["bitfinex","BTCUSD",1761719547547,0.25481335,113180.0,113170.0,0.01845]
["bitfinex","BTCUSD",1761719547727,0.24432335,113180.0,113170.0,0.0549]
["bitfinex","BTCUSD",1761719548645,0.25481335,113180.0,113170.0,0.03033]
["bitfinex","BTCUSD",1761719549405,0.25481335,113180.0,113170.0,0.0549]
["bitfinex","BTCUSD",1761719549805,0.25481335,113180.0,113170.0,0.03033]
["bitfinex","BTCUSD",1761719550306,0.25481335,113180.0,113170.0,0.0305421]
["bitfinex","BTCUSD",1761719551395,0.27912851,113180.0,113170.0,0.0150921]
["bitfinex","BTCUSD",1761719551610,0.29824851,113180.0,113170.0,0.0032121]
["bitfinex","BTCUSD",1761719552477,0.66973591,113180.0,113170.0,0.0032121]
["bitfinex","BTCUSD",1761719552694,0.7957372,113180.0,113170.0,0.0032121]
["bitfinex","BTCUSD",1761719552906,0.17672528,113170.0,113150.0,0.22200616]
["bitfinex","BTCUSD",1761719553128,0.30703965,113170.0,113150.0,0.22200616]
["bitfinex","BTCUSD",1761719553336,0.30703965,113170.0,113150.0,0.59349356]
["bitfinex","BTCUSD",1761719553337,0.25945414,113170.0,113150.0,0.59349356]
["bitfinex","BTCUSD",1761719553749,0.17674089,113160.0,113150.0,0.22200616]
["bitfinex","BTCUSD",1761719553891,0.24366765,113160.0,113150.0,0.22200616]
["bitfinex","BTCUSD",1761719554111,0.27547594,113160.0,113150.0,0.23745616]
["bitfinex","BTCUSD",1761719554315,0.27547594,113160.0,113150.0,0.23754433]
["bitfinex","BTCUSD",1761719554528,0.05511555,113160.0,113150.0,0.60903173]
["bitfinex","BTCUSD",1761719554764,0.05511555,113160.0,113150.0,0.23754433]
["bitfinex","BTCUSD",1761719555194,0.09838106,113160.0,113150.0,0.23754433]
["bitfinex","BTCUSD",1761719555406,0.09838106,113160.0,113150.0,0.60328047]
["bitfinex","BTCUSD",1761719556049,0.09838106,113160.0,113150.0,0.60428047]
["bitfinex","BTCUSD",1761719556180,0.09838106,113160.0,113150.0,0.23279307]
["bitfinex","BTCUSD",1761719556380,0.05079555,113160.0,113150.0,0.60428047]
["bitfinex","BTCUSD",1761719556590,0.05079555,113160.0,113150.0,0.60528047]
["bitfinex","BTCUSD",1761719557223,0.05907346,113160.0,113150.0,0.60528047]
["bitfinex","BTCUSD",1761719558791,0.08784389,113160.0,113150.0,0.60570477]
["bitfinex","BTCUSD",1761719560488,0.26458478,113160.0,113150.0,0.60570477]
["bitfinex","BTCUSD",1761719560736,0.26458478,113160.0,113150.0,0.22537955]
["bitfinex","BTCUSD",1761719560957,0.31056478,113160.0,113150.0,0.0024243]
["bitfinex","BTCUSD",1761719561169,0.37469903,113160.0,113150.0,0.0024243]
["bitfinex","BTCUSD",1761719561419,0.37469568,113160.0,113150.0,0.0024243]
["bitfinex","BTCUSD",1761719561659,0.72188308,113160.0,113150.0,0.0024243]
["bitfinex","BTCUSD",1761719561876,0.32162525,113160.0,113150.0,0.0286943]
["bitfinex","BTCUSD",1761719562061,0.32162525,113160.0,113150.0,0.0522843]
["bitfinex","BTCUSD",1761719562304,0.32362525,113160.0,113150.0,0.0276943]
["bitfinex","BTCUSD",1761719562518,0.30707651,113160.0,113150.0,0.0276943]
["bitfinex","BTCUSD",1761719563357,0.81656651,113160.0,113150.0,0.0276943]
["bitfinex","BTCUSD",1761719563565,0.768981,113160.0,113150.0,0.0276943]
["bitfinex","BTCUSD",1761719565090,0.80225798,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719565955,1.17374538,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719567457,1.14193709,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719570118,2.02777292,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719570321,2.04355014,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719571886,2.07529284,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719572312,1.33231804,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719572493,2.07529284,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719572927,1.33231804,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719573132,2.07529284,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719574387,2.05941284,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719575477,2.05940397,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719576366,2.01181846,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719579325,1.26884366,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719579521,2.01181846,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719580168,1.26884366,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719580373,2.01181846,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719581255,1.26884366,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719581463,2.01181846,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719586159,2.05940397,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719590484,2.07536959,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719593113,2.04362689,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719593535,1.23524843,113160.0,113150.0,0.4242917]
["bitfinex","BTCUSD",1761719593766,1.23524843,113160.0,113150.0,0.60104821]
["bitfinex","BTCUSD",1761719593767,0.76389714,113160.0,113150.0,0.60104821]
["bitfinex","BTCUSD",1761719593980,0.71556946,113160.0,113150.0,0.60104821]
["bitfinex","BTCUSD",1761719594426,0.71556946,113160.0,113150.0,0.22956081]
["bitfinex","BTCUSD",1761719594640,0.71556946,113160.0,113150.0,0.60104821]
["bitfinex","BTCUSD",1761719594838,0.71556946,113160.0,113150.0,0.22956081]
["bitfinex","BTCUSD",1761719595053,0.71556946,113160.0,113150.0,0.60104821]
["bitfinex","BTCUSD",1761719595257,0.71556946,113160.0,113150.0,0.22956081]
["bitfinex","BTCUSD",1761719596738,0.53882857,113160.0,113150.0,0.22956081]
["bitfinex","BTCUSD",1761719596948,0.71556946,113160.0,113150.0,0.22956081]
["bitfinex","BTCUSD",1761719597458,0.53882857,113160.0,113150.0,0.60116362]
["bitfinex","BTCUSD",1761719598317,0.53056288,113160.0,113150.0,0.60116362]
["bitfinex","BTCUSD",1761719598529,0.52856288,113160.0,113150.0,0.60116362]
["bitfinex","BTCUSD",1761719598743,0.50949,113160.0,113150.0,0.60116362]
["bitfinex","BTCUSD",1761719598957,0.51049,113160.0,113150.0,0.60116362]
["bitfinex","BTCUSD",1761719599993,0.51049,113160.0,113150.0,0.68282298]
["bitfinex","BTCUSD",1761719600226,0.50949,113160.0,113150.0,0.68282298]
["bitfinex","BTCUSD",1761719600654,0.50949,113160.0,113150.0,0.68482298]
["bitfinex","BTCUSD",1761719601055,0.50949,113160.0,113150.0,0.60316362]
["bitfinex","BTCUSD",1761719601756,0.50949,113160.0,113150.0,1.40458544]
["bitfinex","BTCUSD",1761719601979,0.50949,113160.0,113150.0,1.43113917]
["bitfinex","BTCUSD",1761719602200,0.50949,113160.0,113150.0,0.68793355]
["bitfinex","BTCUSD",1761719602424,0.50949,113160.0,113150.0,1.05953636]
["bitfinex","BTCUSD",1761719604758,0.50949,113160.0,113150.0,1.14935537]
["bitfinex","BTCUSD",1761719608468,0.50949,113160.0,113150.0,1.05953636]
["bitfinex","BTCUSD",1761719613955,0.50949,113160.0,113150.0,0.68793355]
["bitfinex","BTCUSD",1761719614213,0.50949,113160.0,113150.0,0.34793355]
["bitfinex","BTCUSD",1761719614836,0.50949,113160.0,113150.0,0.71953636]
["bitfinex","BTCUSD",1761719615060,0.50949,113160.0,113150.0,0.34793355]
["bitfinex","BTCUSD",1761719615277,0.50949,113160.0,113150.0,0.71953636]
["bitfinex","BTCUSD",1761719617238,0.50949,113160.0,113150.0,0.25811454]
["bitfinex","BTCUSD",1761719617454,0.50949,113160.0,113150.0,0.23156081]
["bitfinex","BTCUSD",1761719618335,0.68623089,113160.0,113150.0,0.23156081]
["bitfinex","BTCUSD",1761719618747,0.50949,113160.0,113150.0,0.23156081]
["bitfinex","BTCUSD",1761719620251,0.68623089,113160.0,113150.0,0.23156081]
["bitfinex","BTCUSD",1761719620467,0.70783089,113160.0,113150.0,0.0145243]
["bitfinex","BTCUSD",1761719620696,0.73512127,113160.0,113150.0,0.0145243]
["bitfinex","BTCUSD",1761719620927,0.73512127,113160.0,113150.0,0.0306343]
["bitfinex","BTCUSD",1761719621145,0.73512126,113160.0,113150.0,0.0296343]
["bitfinex","BTCUSD",1761719621362,1.16723635,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719621830,1.16823635,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719622969,1.14390635,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719623210,0.75505354,113160.0,113150.0,0.0523243]
["bitfinex","BTCUSD",1761719623441,2.41096981,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719623681,2.07115583,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719623908,2.05462996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719624371,2.05262996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719624584,2.07515396,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719624815,2.07615396,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719625241,2.05962996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719627265,1.85962996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719627475,1.39572604,113160.0,113150.0,0.0523243]
["bitfinex","BTCUSD",1761719627705,1.80351113,113160.0,113150.0,0.0523243]
["bitfinex","BTCUSD",1761719627924,1.45623832,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719628163,1.82684113,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719629631,1.85262996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719629872,1.85362996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719630084,1.85262996,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719630526,1.82384113,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719635075,2.19544394,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719635758,2.42723277,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719636599,2.44372786,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719638299,2.41994209,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719640044,2.40406209,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719640263,1.66085647,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719640474,2.40406209,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719642313,2.4516476,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719643392,1.88004479,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719643613,1.40034419,113160.0,113150.0,0.0165343]
["bitfinex","BTCUSD",1761719643812,1.77923728,113160.0,113150.0,0.0165343]
["bitfinex","BTCUSD",1761719644022,1.06442663,113160.0,113150.0,0.0523243]
["bitfinex","BTCUSD",1761719644449,1.08602663,113160.0,113150.0,0.0523243]
["bitfinex","BTCUSD",1761719644899,1.08602663,113160.0,113150.0,0.0284143]
["bitfinex","BTCUSD",1761719645538,1.08302663,113160.0,113150.0,0.0284143]
["bitfinex","BTCUSD",1761719645756,1.45562944,113160.0,113150.0,0.0284143]
["bitfinex","BTCUSD",1761719646428,1.83774956,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719646630,2.24968436,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719646836,2.21789553,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719647941,2.41789553,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719648163,2.21789553,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719648363,2.37031002,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719648794,2.17031002,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719649082,2.37031002,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719649534,2.37431002,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719650185,2.17431002,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719650414,1.86636526,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719651264,1.45444113,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719651702,1.85051394,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719652142,1.84951394,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719652360,1.84551394,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719652753,1.84751394,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719655407,1.79984721,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719656459,1.67659912,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719657582,2.04854197,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719659584,2.01675547,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719663864,1.60461643,113160.0,113150.0,0.0158143]
["bitfinex","BTCUSD",1761719665694,0.89059231,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719665942,0.87729336,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719666185,0.91347564,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719666390,0.92144206,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719666633,1.29321489,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719667910,1.31455489,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719668544,1.3383886,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719669812,0.96661577,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719669989,1.3383886,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719671171,1.3628586,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719671376,1.73463143,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719671592,1.73464636,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719672774,0.9911007,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719672986,1.36287353,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719673605,1.33840353,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719674710,1.32241353,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719678867,0.9506407,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719679088,1.31706353,113160.0,113150.0,0.0516143]
["bitfinex","BTCUSD",1761719679433,1.33865353,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719680682,0.9668807,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719680885,0.9648807,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719681165,1.33665353,113160.0,113150.0,0.0280443]
["bitfinex","BTCUSD",1761719684933,1.73270636,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719685420,1.93270636,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719686890,1.1891607,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719687113,1.56093353,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719687314,1.56094246,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719687719,1.18916963,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719687920,1.33666246,113160.0,113150.0,0.0160443]
["bitfinex","BTCUSD",1761719688693,1.73271529,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719691714,1.73271985,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719692890,1.36094702,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719693295,1.33711331,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719693723,0.31820391,113160.0,113150.0,0.61871929]
["bitfinex","BTCUSD",1761719693932,0.31820391,113160.0,113150.0,0.78068166]
["bitfinex","BTCUSD",1761719694145,0.30992626,113160.0,113150.0,0.78068166]
["bitfinex","BTCUSD",1761719694390,0.29089566,113160.0,113150.0,0.78068166]
["bitfinex","BTCUSD",1761719694618,0.29089566,113160.0,113150.0,0.80723868]
["bitfinex","BTCUSD",1761719695068,0.29089566,113160.0,113150.0,0.80823868]
["bitfinex","BTCUSD",1761719695275,0.29089566,113160.0,113150.0,0.81123868]
["bitfinex","BTCUSD",1761719698513,0.29089566,113160.0,113150.0,0.72141967]
["bitfinex","BTCUSD",1761719700234,0.29089566,113160.0,113150.0,0.34964684]
["bitfinex","BTCUSD",1761719700449,0.29089566,113160.0,113150.0,0.72141967]
["bitfinex","BTCUSD",1761719702258,0.27821566,113160.0,113150.0,0.72141967]
["bitfinex","BTCUSD",1761719710083,0.27821566,113160.0,113150.0,0.34964684]
["bitfinex","BTCUSD",1761719710305,0.27821566,113160.0,113150.0,0.72141967]
["bitfinex","BTCUSD",1761719710524,0.27821566,113160.0,113150.0,0.81123868]
["bitfinex","BTCUSD",1761719711356,0.27821566,113160.0,113150.0,0.78468166]
["bitfinex","BTCUSD",1761719712427,0.09159228,113160.0,113150.0,0.69486265]
["bitfinex","BTCUSD",1761719713503,0.09159228,113160.0,113150.0,1.06663548]
["bitfinex","BTCUSD",1761719713712,0.09159228,113160.0,113150.0,1.40663548]
["bitfinex","BTCUSD",1761719713920,0.09159228,113160.0,113150.0,1.43319003]
["bitfinex","BTCUSD",1761719715248,0.09159228,113160.0,113150.0,1.43219003]
["bitfinex","BTCUSD",1761719715487,0.09159228,113160.0,113150.0,1.43319003]
["bitfinex","BTCUSD",1761719715698,0.09159228,113160.0,113150.0,1.52300904]
["bitfinex","BTCUSD",1761719715908,0.09159228,113160.0,113150.0,1.52000904]
["bitfinex","BTCUSD",1761719716326,0.09159228,113160.0,113150.0,1.52600904]
["bitfinex","BTCUSD",1761719719363,0.09159228,113160.0,113150.0,1.15389558]
["bitfinex","BTCUSD",1761719720032,0.09159228,113160.0,113150.0,1.16285779]
["bitfinex","BTCUSD",1761719720868,0.09159228,113160.0,113150.0,0.79142559]
["bitfinex","BTCUSD",1761719721082,0.09159228,113160.0,113150.0,1.16285779]
["bitfinex","BTCUSD",1761719722375,0.09159228,113160.0,113150.0,0.78246338]
["bitfinex","BTCUSD",1761719722579,0.09159228,113160.0,113150.0,1.15389558]
["bitfinex","BTCUSD",1761719725120,0.09159228,113160.0,113150.0,1.16282387]
["bitfinex","BTCUSD",1761719725759,0.09159228,113160.0,113150.0,0.78246338]
["bitfinex","BTCUSD",1761719725977,0.09159228,113160.0,113150.0,1.06407657]
["bitfinex","BTCUSD",1761719730858,0.09159228,113160.0,113150.0,0.35264437]
["bitfinex","BTCUSD",1761719731063,0.09159228,113160.0,113150.0,0.32608982]
["bitfinex","BTCUSD",1761719732332,0.09159228,113160.0,113150.0,0.31908982]
["bitfinex","BTCUSD",1761719732535,0.09159228,113160.0,113150.0,0.32208982]
["bitfinex","BTCUSD",1761719733220,0.09159228,113160.0,113150.0,0.32108982]
["bitfinex","BTCUSD",1761719733463,0.09159228,113160.0,113150.0,0.32208982]
["bitfinex","BTCUSD",1761719734340,0.10075151,113160.0,113150.0,0.23227081]
["bitfinex","BTCUSD",1761719734597,0.09159228,113160.0,113150.0,0.23227081]
["bitfinex","BTCUSD",1761719735489,0.09159228,113160.0,113150.0,0.23027081]
["bitfinex","BTCUSD",1761719736115,0.09159228,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719744771,0.09159228,113160.0,113150.0,0.2558299]
["bitfinex","BTCUSD",1761719746024,0.28858317,113160.0,113150.0,0.2558299]
["bitfinex","BTCUSD",1761719746229,0.28858317,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719746437,0.11184228,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719747471,0.28858317,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719750259,0.27265317,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719750930,0.09591228,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719751188,0.09159228,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719752359,0.1208631,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719752960,0.29760399,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719753229,0.31785399,113160.0,113150.0,0.22927081]
["bitfinex","BTCUSD",1761719753450,0.31785399,113160.0,113150.0,0.20518081]
["bitfinex","BTCUSD",1761719753864,0.31785399,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719755856,0.30192399,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719759349,0.32098121,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719761102,0.1149695,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719761364,0.09159228,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719762463,0.26833317,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719762689,0.31591517,113160.0,113150.0,0.22786081]
["bitfinex","BTCUSD",1761719762922,0.68734737,113160.0,113150.0,0.0284243]
["bitfinex","BTCUSD",1761719763356,0.31591517,113160.0,113150.0,0.0284243]
["bitfinex","BTCUSD",1761719766540,0.22432289,113160.0,113150.0,0.0284243]
["bitfinex","BTCUSD",1761719766747,0.20526567,113160.0,113150.0,0.0284243]
["bitfinex","BTCUSD",1761719767848,0.22973567,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719768063,0.24879289,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719768854,0.24979289,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719769263,0.62122509,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719769963,0.24979289,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719770369,0.23963289,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719773392,0.27581517,113160.0,113150.0,0.0004243]
["bitfinex","BTCUSD",1761719773662,0.27520022,113160.0,113150.0,0.0292743]
["bitfinex","BTCUSD",1761719773827,0.23541517,113160.0,113150.0,0.0533143]
["bitfinex","BTCUSD",1761719774077,0.25170517,113160.0,113150.0,0.0292743]
["bitfinex","BTCUSD",1761719774805,0.25170517,113160.0,113150.0,0.0533143]
["bitfinex","BTCUSD",1761719775012,0.23109517,113160.0,113150.0,0.23007081]
["bitfinex","BTCUSD",1761719779820,0.19491289,113160.0,113150.0,0.23007081]
["bitfinex","BTCUSD",1761719780057,0.00927478,113160.0,113150.0,0.60168754]
["bitfinex","BTCUSD",1761719780519,0.001,113160.0,113150.0,0.69150655]
["bitfinex","BTCUSD",1761719780736,0.22791334,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761719780953,0.22791334,113170.0,113160.0,0.22963089]
["bitfinex","BTCUSD",1761719782269,0.22891334,113170.0,113160.0,0.22963089]
["bitfinex","BTCUSD",1761719783166,0.20985612,113170.0,113160.0,0.22963089]
["bitfinex","BTCUSD",1761719783648,0.00927478,113170.0,113160.0,0.22963089]
["bitfinex","BTCUSD",1761719783874,0.18600107,113170.0,113160.0,0.22963089]
["bitfinex","BTCUSD",1761719786343,0.18600107,113170.0,113160.0,0.22984302]
["bitfinex","BTCUSD",1761719786797,0.18600107,113170.0,113160.0,0.60145975]
["bitfinex","BTCUSD",1761719786798,0.00927478,113170.0,113160.0,0.60145975]
["bitfinex","BTCUSD",1761719787671,0.17772528,113170.0,113160.0,0.22984302]
["bitfinex","BTCUSD",1761719787903,0.00927478,113170.0,113160.0,0.60145975]
["bitfinex","BTCUSD",1761719788116,0.03665509,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761719788348,0.19430795,113180.0,113170.0,0.60123201]
["bitfinex","BTCUSD",1761719788584,0.01759829,113180.0,113170.0,0.22961528]
["bitfinex","BTCUSD",1761719788855,0.19430795,113180.0,113170.0,0.22961528]
["bitfinex","BTCUSD",1761719798244,0.00876281,113180.0,113170.0,0.22961528]
["bitfinex","BTCUSD",1761719798460,0.00876281,113180.0,113170.0,1.14172025]
["bitfinex","BTCUSD",1761719798461,0.00048316,113180.0,113170.0,1.14172025]
["bitfinex","BTCUSD",1761719798673,0.00048316,113180.0,113170.0,1.16827165]
["bitfinex","BTCUSD",1761719799966,0.00048316,113180.0,113170.0,1.17027165]
["bitfinex","BTCUSD",1761719800646,0.00048316,113180.0,113170.0,0.71960242]
["bitfinex","BTCUSD",1761719801074,0.00048316,113180.0,113170.0,0.72060242]
["bitfinex","BTCUSD",1761719803612,0.00048316,113180.0,113170.0,1.09221915]
["bitfinex","BTCUSD",1761719812802,0.00048316,113180.0,113170.0,0.72060242]
["bitfinex","BTCUSD",1761719813659,0.00048316,113180.0,113170.0,0.34898569]
["bitfinex","BTCUSD",1761719813864,0.00048316,113180.0,113170.0,0.72060242]
["bitfinex","BTCUSD",1761719816682,0.00048316,113180.0,113170.0,0.34898569]
["bitfinex","BTCUSD",1761719816895,0.00048316,113180.0,113170.0,0.72060242]
["bitfinex","BTCUSD",1761719818803,0.00048316,113180.0,113170.0,0.63078341]
["bitfinex","BTCUSD",1761719819015,0.00048316,113180.0,113170.0,0.60423201]
["bitfinex","BTCUSD",1761719822749,0.466521,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761719822940,0.50862994,113200.0,113180.0,0.22798803]
["bitfinex","BTCUSD",1761719823409,0.17669405,113190.0,113180.0,0.22798803]
["bitfinex","BTCUSD",1761719823621,0.52662994,113200.0,113180.0,0.22798803]
["bitfinex","BTCUSD",1761719824412,0.54481222,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761719824621,0.47895328,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719824820,0.10733655,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719825062,0.08828688,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719825464,0.08928688,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719825929,0.08828688,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719826372,0.08928688,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719827040,0.15888605,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719827891,0.001,113200.0,113190.0,0.59954078]
["bitfinex","BTCUSD",1761719828294,0.001,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719831768,0.17767844,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719833517,0.17767844,113200.0,113190.0,0.05123]
["bitfinex","BTCUSD",1761719833714,0.57025517,113200.0,113190.0,0.05123]
["bitfinex","BTCUSD",1761719833927,0.58930484,113200.0,113190.0,0.05123]
["bitfinex","BTCUSD",1761719834146,0.02004967,113200.0,113190.0,0.59954078]
["bitfinex","BTCUSD",1761719834360,0.001,113200.0,113190.0,0.59954078]
["bitfinex","BTCUSD",1761719834985,0.001,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719836522,0.001,113200.0,113190.0,0.59954078]
["bitfinex","BTCUSD",1761719840253,0.001,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719840472,0.001,113200.0,113190.0,0.59954078]
["bitfinex","BTCUSD",1761719840663,0.001,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719840800,0.001,113200.0,113190.0,0.59954078]
["bitfinex","BTCUSD",1761719841020,0.001,113200.0,113190.0,0.22792405]
["bitfinex","BTCUSD",1761719848473,0.001,113200.0,113190.0,0.59931254]
["bitfinex","BTCUSD",1761719848951,0.001,113200.0,113190.0,0.6780916]
["bitfinex","BTCUSD",1761719849612,0.03347518,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761719849840,0.03347518,113210.0,113200.0,0.20497844]
["bitfinex","BTCUSD",1761719850072,0.03347518,113210.0,113200.0,0.22806844]
["bitfinex","BTCUSD",1761719851193,0.03347518,113210.0,113200.0,0.22906844]
["bitfinex","BTCUSD",1761719851885,0.03347518,113210.0,113200.0,0.23106844]
["bitfinex","BTCUSD",1761719857035,0.03347029,113210.0,113200.0,0.23106844]
["bitfinex","BTCUSD",1761719857255,0.21013312,113210.0,113200.0,0.23106844]
["bitfinex","BTCUSD",1761719858566,0.23044312,113210.0,113200.0,0.20797844]
["bitfinex","BTCUSD",1761719858788,0.24949279,113210.0,113200.0,0.23273844]
["bitfinex","BTCUSD",1761719859234,0.23350279,113210.0,113200.0,0.23273844]
["bitfinex","BTCUSD",1761719859680,0.23350279,113210.0,113200.0,0.23073844]
["bitfinex","BTCUSD",1761719860144,0.22918279,113210.0,113200.0,0.22973844]
["bitfinex","BTCUSD",1761719860359,0.21013312,113210.0,113200.0,0.22973844]
["bitfinex","BTCUSD",1761719862604,0.03347029,113210.0,113200.0,0.22973844]
["bitfinex","BTCUSD",1761719863853,0.21013312,113210.0,113200.0,0.22973844]
["bitfinex","BTCUSD",1761719867492,0.21013534,113210.0,113200.0,0.22973844]
["bitfinex","BTCUSD",1761719874774,0.60183383,113210.0,113200.0,0.0283]
["bitfinex","BTCUSD",1761719874915,0.64477074,113210.0,113200.0,0.0283]
["bitfinex","BTCUSD",1761719875127,0.64477074,113210.0,113200.0,0.22973844]
["bitfinex","BTCUSD",1761719875324,0.64477074,113210.0,113200.0,0.05306]
["bitfinex","BTCUSD",1761719875524,0.64477074,113210.0,113190.0,0.21317405]
["bitfinex","BTCUSD",1761719875752,0.27338225,113210.0,113200.0,0.0161]
["bitfinex","BTCUSD",1761719876085,0.64477074,113210.0,113200.0,0.02812]
["bitfinex","BTCUSD",1761719876290,0.64477074,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719876729,0.64577074,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719877743,0.64577074,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719877950,0.64577074,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719879809,0.64577074,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719880816,0.27438225,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719882974,0.25839225,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719883202,0.25839225,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719883829,0.25839225,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719884035,0.27438225,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719884459,0.25839225,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719884654,0.62978074,113210.0,113200.0,0.22955844]
["bitfinex","BTCUSD",1761719884857,0.25839225,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719891315,0.62978074,113210.0,113200.0,0.05288]
["bitfinex","BTCUSD",1761719892860,0.62978074,113210.0,113190.0,0.01172]
["bitfinex","BTCUSD",1761719892861,0.21286072,113200.0,113190.0,0.01172]
["bitfinex","BTCUSD",1761719893092,0.6277951,113200.0,113190.0,0.01172]
["bitfinex","BTCUSD",1761719893327,0.6277951,113200.0,113190.0,0.02726]
["bitfinex","BTCUSD",1761719893538,0.25640661,113200.0,113190.0,0.02726]
["bitfinex","BTCUSD",1761719894170,0.24022661,113200.0,113190.0,0.22793405]
["bitfinex","BTCUSD",1761719897219,0.02736589,113200.0,113190.0,0.59932254]
["bitfinex","BTCUSD",1761719897436,0.28097171,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761719897666,0.28097171,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719897667,0.28925493,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719898752,0.29025493,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719899844,0.25407265,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719900300,0.23498958,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719900457,0.23021881,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719901110,0.21113574,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719902791,0.03447291,113210.0,113200.0,0.60003693]
["bitfinex","BTCUSD",1761719903425,0.03447291,113210.0,113200.0,0.59990368]
["bitfinex","BTCUSD",1761719903838,0.03347291,113210.0,113200.0,0.60090368]
["bitfinex","BTCUSD",1761719904252,0.03347291,113210.0,113200.0,0.60290368]
["bitfinex","BTCUSD",1761719906858,0.03347291,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719907067,0.05966214,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719908555,0.23632497,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719908759,0.25540804,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719913794,0.07874521,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719914009,0.05966214,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719916325,0.43523738,113210.0,113200.0,0.19212844]
["bitfinex","BTCUSD",1761719916547,0.64716328,113210.0,113200.0,0.20766844]
["bitfinex","BTCUSD",1761719916759,0.63098328,113210.0,113200.0,0.20766844]
["bitfinex","BTCUSD",1761719916926,0.25972804,113210.0,113200.0,0.23164844]
["bitfinex","BTCUSD",1761719917161,0.05255276,113210.0,113200.0,0.60090368]
["bitfinex","BTCUSD",1761719917513,0.03346969,113210.0,113200.0,0.60090368]
["bitfinex","BTCUSD",1761719918288,0.03346969,113210.0,113200.0,0.59990368]
["bitfinex","BTCUSD",1761719918687,0.03346969,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719918889,0.21013252,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719920561,0.29154523,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719920792,0.3106283,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719924141,0.22921559,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719924346,0.05255276,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719924505,0.03346969,113210.0,113200.0,0.22864844]
["bitfinex","BTCUSD",1761719931075,0.43967295,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719931320,0.61634735,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719931740,0.61655932,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719932189,0.64041316,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719932414,0.65699289,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719932639,0.65799289,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719933609,0.65799288,113220.0,113210.0,0.05104]
["bitfinex","BTCUSD",1761719935166,0.67401288,113220.0,113210.0,0.02774]
["bitfinex","BTCUSD",1761719935373,0.17666283,113210.0,113200.0,0.03575]
["bitfinex","BTCUSD",1761719935587,0.54791807,113210.0,113200.0,0.03575]
["bitfinex","BTCUSD",1761719935798,0.56700114,113210.0,113200.0,0.05187]
["bitfinex","BTCUSD",1761719936445,0.58302114,113210.0,113200.0,0.02857]
["bitfinex","BTCUSD",1761719937011,0.61920342,113210.0,113200.0,0.02857]
["bitfinex","BTCUSD",1761719937219,0.17667844,113200.0,113190.0,0.0438547]
["bitfinex","BTCUSD",1761719937426,0.18500844,113200.0,113190.0,0.23666875]
["bitfinex","BTCUSD",1761719937653,0.55626368,113200.0,113190.0,0.23666875]
["bitfinex","BTCUSD",1761719937862,0.67198594,113200.0,113190.0,0.02784]
["bitfinex","BTCUSD",1761719938436,0.3007307,113200.0,113190.0,0.20453405]
["bitfinex","BTCUSD",1761719938651,0.65596594,113200.0,113190.0,0.22783405]
["bitfinex","BTCUSD",1761719939693,0.3007307,113200.0,113190.0,0.20453405]
["bitfinex","BTCUSD",1761719940109,0.67198594,113200.0,113190.0,0.20453405]
["bitfinex","BTCUSD",1761719940318,0.67198594,113200.0,113190.0,0.02784]
["bitfinex","BTCUSD",1761719940523,0.17669405,113190.0,113180.0,0.24716383]
["bitfinex","BTCUSD",1761719940737,0.56537025,113190.0,113180.0,0.03506837]
["bitfinex","BTCUSD",1761719941069,0.60047332,113190.0,113180.0,0.02788837]
["bitfinex","BTCUSD",1761719941277,0.60047332,113190.0,113180.0,0.01176837]
["bitfinex","BTCUSD",1761719941278,0.6366556,113190.0,113180.0,0.01176837]
["bitfinex","BTCUSD",1761719941469,0.6546556,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719941730,0.72539154,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719941934,0.7683014,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719942563,0.7693014,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719942772,0.7683014,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719942981,0.405319,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719943189,0.77957424,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719943373,0.37824804,113190.0,113180.0,0.01616837]
["bitfinex","BTCUSD",1761719943602,0.74950328,113190.0,113180.0,0.01616837]
["bitfinex","BTCUSD",1761719943808,0.74950328,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719944248,0.76750328,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719944455,0.74366447,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719946475,0.39896729,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719946693,0.75222253,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719946902,0.77022253,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719947373,0.75222253,113190.0,113180.0,0.01533837]
["bitfinex","BTCUSD",1761719949278,0.77022253,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719949675,0.75222253,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719949895,0.75222253,113190.0,113180.0,0.01617837]
["bitfinex","BTCUSD",1761719950147,0.77022253,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761719950411,0.75222253,113190.0,113180.0,0.01617837]
["bitfinex","BTCUSD",1761719951054,0.95222253,113190.0,113180.0,0.01617837]
["bitfinex","BTCUSD",1761719951558,0.92566447,113190.0,113180.0,0.01617837]
["bitfinex","BTCUSD",1761719953006,0.92566447,113190.0,113180.0,0.02760837]
["bitfinex","BTCUSD",1761719953732,0.33303923,113190.0,113180.0,0.05222837]
["bitfinex","BTCUSD",1761719953981,0.003,113190.0,113180.0,0.60019327]
["bitfinex","BTCUSD",1761719954944,0.17669405,113190.0,113180.0,0.22893803]
["bitfinex","BTCUSD",1761719955150,0.17869405,113190.0,113180.0,0.22893803]
["bitfinex","BTCUSD",1761719955580,0.17669405,113190.0,113180.0,0.22893803]
["bitfinex","BTCUSD",1761719961340,0.18495911,113190.0,113180.0,0.22893803]
["bitfinex","BTCUSD",1761719962270,0.00826556,113190.0,113180.0,0.60019327]
["bitfinex","BTCUSD",1761719962476,0.78355401,113200.0,113180.0,0.22893803]
["bitfinex","BTCUSD",1761719962693,1.2495553,113200.0,113190.0,0.02462]
["bitfinex","BTCUSD",1761719962904,0.20396877,113200.0,113190.0,0.22887405]
["bitfinex","BTCUSD",1761719963111,0.184944,113200.0,113190.0,0.22887405]
["bitfinex","BTCUSD",1761719963311,0.184944,113200.0,113190.0,0.05218]
["bitfinex","BTCUSD",1761719963514,0.184944,113200.0,113190.0,0.22887405]
["bitfinex","BTCUSD",1761719976412,0.00826556,113200.0,113190.0,0.22887405]
["bitfinex","BTCUSD",1761719976646,0.21761836,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761719976839,0.19377971,113210.0,113200.0,0.22885844]
["bitfinex","BTCUSD",1761719977056,0.00827734,113210.0,113200.0,0.22885844]
["bitfinex","BTCUSD",1761719977273,0.51786813,113220.0,113200.0,0.22885844]
["bitfinex","BTCUSD",1761719977274,0.52614547,113220.0,113200.0,0.22885844]
["bitfinex","BTCUSD",1761719977478,0.61596448,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719977705,0.52614547,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719977940,0.50482482,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719978153,0.47304128,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719979468,0.49273128,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719980747,0.47736128,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719982750,0.49273128,113220.0,113210.0,0.02853]
["bitfinex","BTCUSD",1761719983331,0.49273128,113220.0,113210.0,0.05343]
["bitfinex","BTCUSD",1761719983717,0.86410818,113220.0,113210.0,0.02853]
["bitfinex","BTCUSD",1761719983921,0.17666283,113210.0,113200.0,0.03797868]
["bitfinex","BTCUSD",1761719984151,0.57168642,113210.0,113200.0,0.01143]
["bitfinex","BTCUSD",1761719984375,0.6985302,113210.0,113190.0,0.24839927]
["bitfinex","BTCUSD",1761719984584,0.72236901,113210.0,113190.0,0.24839927]
["bitfinex","BTCUSD",1761719984787,0.17667844,113200.0,113190.0,0.24839927]
["bitfinex","BTCUSD",1761719985004,0.18495513,113200.0,113190.0,0.24839927]
["bitfinex","BTCUSD",1761719985225,0.18495513,113200.0,113190.0,0.26484927]
["bitfinex","BTCUSD",1761719985457,0.20865513,113200.0,113190.0,0.21339897]
["bitfinex","BTCUSD",1761719985687,0.20865513,113200.0,113190.0,0.21340875]
["bitfinex","BTCUSD",1761719985908,0.58003203,113200.0,113190.0,0.21340875]
["bitfinex","BTCUSD",1761719986159,0.5990568,113200.0,113190.0,0.21340875]
["bitfinex","BTCUSD",1761719986359,0.5990568,113200.0,113190.0,0.23830875]
["bitfinex","BTCUSD",1761719986771,0.2276799,113200.0,113190.0,0.21340875]
["bitfinex","BTCUSD",1761719986989,0.20865513,113200.0,113190.0,0.21340875]
["bitfinex","BTCUSD",1761719987434,0.20865513,113200.0,113190.0,0.02888]
["bitfinex","BTCUSD",1761719987661,0.20865513,113200.0,113190.0,0.20557405]
["bitfinex","BTCUSD",1761719988702,0.58003203,113200.0,113190.0,0.02888]
["bitfinex","BTCUSD",1761719988879,0.5990568,113200.0,113190.0,0.01243]
["bitfinex","BTCUSD",1761719989275,0.74305809,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1761719989725,0.7668969,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1761719990129,0.17669405,113190.0,113180.0,0.17675765]
["bitfinex","BTCUSD",1761719990295,0.20569074,113190.0,113180.0,0.23018765]
["bitfinex","BTCUSD",1761719990499,0.19032074,113190.0,113180.0,0.23018765]
["bitfinex","BTCUSD",1761719991562,0.19032074,113190.0,113180.0,0.23118765]
["bitfinex","BTCUSD",1761719992804,0.20569074,113190.0,113180.0,0.05447837]
["bitfinex","BTCUSD",1761719993039,0.20569074,113190.0,113180.0,0.02957837]
["bitfinex","BTCUSD",1761719993889,0.63124992,113190.0,113180.0,0.00104837]
["bitfinex","BTCUSD",1761719994091,0.65027469,113190.0,113180.0,0.00104837]
["bitfinex","BTCUSD",1761719994303,0.26089779,113190.0,113180.0,0.00104837]
["bitfinex","BTCUSD",1761719994509,0.26089779,113190.0,113180.0,0.01749837]
["bitfinex","BTCUSD",1761719994941,0.26089779,113190.0,113180.0,0.01649837]
["bitfinex","BTCUSD",1761719995357,0.26089779,113190.0,113180.0,0.02857837]
["bitfinex","BTCUSD",1761719995985,0.26089779,113190.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761719996181,0.24552779,113190.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761719996828,0.24017779,113190.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761719997493,0.02730146,113190.0,113180.0,0.60156493]
["bitfinex","BTCUSD",1761719997724,0.00827669,113190.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761719998142,0.21712394,113200.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761719998362,0.25330622,113200.0,113190.0,0.05343]
["bitfinex","BTCUSD",1761719998566,0.27233099,113200.0,113190.0,0.05343]
["bitfinex","BTCUSD",1761719998761,0.28770099,113200.0,113190.0,0.05343]
["bitfinex","BTCUSD",1761719999176,0.28770099,113200.0,113190.0,0.02853]
["bitfinex","BTCUSD",1761719999603,0.30570099,113200.0,113180.0,0.21373803]
["bitfinex","BTCUSD",1761719999802,0.17669405,113190.0,113180.0,0.21473803]
["bitfinex","BTCUSD",1761720000036,0.18497074,113190.0,113180.0,0.21473803]
["bitfinex","BTCUSD",1761720000232,0.18497074,113190.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761720000734,0.20034074,113190.0,113180.0,0.05347837]
["bitfinex","BTCUSD",1761720000946,0.20034074,113190.0,113180.0,0.23018803]
["bitfinex","BTCUSD",1761720001151,0.20034074,113190.0,113180.0,0.23118803]
["bitfinex","BTCUSD",1761720001379,0.20034074,113190.0,113180.0,0.05447837]
["bitfinex","BTCUSD",1761720002165,0.60789992,113190.0,113180.0,0.00104837]
["bitfinex","BTCUSD",1761720002364,0.64492469,113190.0,113180.0,0.00104837]
["bitfinex","BTCUSD",1761720002769,0.64496526,113190.0,113180.0,0.00104837]
["bitfinex","BTCUSD",1761720002974,0.64496526,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720004977,0.46069942,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720005202,0.63739347,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720007607,0.92721248,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720007812,0.55583558,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720008016,0.90921248,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720008411,0.92721248,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720009688,1.63858938,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720009949,1.66242106,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720010193,1.69104397,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720010420,1.31966707,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720010969,1.32166707,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720014978,1.35345061,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720016623,1.72482751,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720016827,1.35345061,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720020480,1.32961893,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720021768,1.35344295,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720022413,1.32961893,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720025300,1.13948188,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720025507,1.13968797,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720027215,1.54745324,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720028288,0.80428726,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720028509,1.54745324,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720032458,1.57923678,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720032877,1.20765379,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720033304,1.57923678,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720034426,1.55541088,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720034666,0.8122449,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720034924,1.55541088,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720035358,1.57130709,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720036869,1.1997241,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720037273,1.57130709,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720038178,1.57958926,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720038393,1.20800627,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720038635,1.19000627,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720038892,1.19000627,113190.0,113180.0,0.01638837]
["bitfinex","BTCUSD",1761720039536,1.19000627,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720040288,1.19003325,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720040494,1.16518119,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720040709,1.18175108,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720041159,1.16518119,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720041379,1.16781119,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720041586,1.1760961,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720041992,1.1926659,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720042205,1.16781119,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720042872,1.17609584,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720043079,1.17609559,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720043503,1.19266496,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720044799,1.1927031,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720045319,1.14498521,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720053216,1.19269563,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720055275,1.14498521,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720056826,0.77340222,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720057038,1.60848206,113190.0,113180.0,4.837e-05]
["bitfinex","BTCUSD",1761720057684,0.70860638,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720057918,1.26691937,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720058185,1.63850236,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720058425,1.66506564,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720059260,0.92589966,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720059481,1.29748265,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720059918,0.92589966,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720060568,0.92689966,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720061420,0.95871138,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720062274,0.95608138,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720062481,1.14455136,113180.0,113170.0,0.01755982]
["bitfinex","BTCUSD",1761720062893,1.51876435,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720063516,1.14718136,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720063728,1.51876435,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720064570,1.12061808,113180.0,113170.0,0.00121982]
["bitfinex","BTCUSD",1761720064803,0.8791758,113180.0,113170.0,0.42586281]
["bitfinex","BTCUSD",1761720065223,0.71114751,113180.0,113170.0,0.42586281]
["bitfinex","BTCUSD",1761720066113,0.53443785,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720067860,0.19443785,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720068042,0.14605695,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720068705,0.14105695,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720069079,0.14205695,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720069315,0.03315302,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720069517,0.00928459,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720070137,0.001,113180.0,113170.0,0.60258809]
["bitfinex","BTCUSD",1761720071737,0.001,113180.0,113170.0,0.62914535]
["bitfinex","BTCUSD",1761720074432,0.17669405,113190.0,113180.0,0.04955]
["bitfinex","BTCUSD",1761720074665,0.2665984,113190.0,113180.0,0.04955]
["bitfinex","BTCUSD",1761720075366,0.2692284,113190.0,113180.0,0.07610726]
["bitfinex","BTCUSD",1761720076737,0.2712284,113190.0,113180.0,0.05342726]
["bitfinex","BTCUSD",1761720076928,0.2722284,113190.0,113180.0,0.05342726]
["bitfinex","BTCUSD",1761720077341,0.64381139,113190.0,113180.0,0.05342726]
["bitfinex","BTCUSD",1761720077570,0.2722284,113190.0,113180.0,0.02655726]
["bitfinex","BTCUSD",1761720077784,0.64644139,113190.0,113180.0,0.02655726]
["bitfinex","BTCUSD",1761720078306,0.64381139,113190.0,113180.0,0.02655726]
["bitfinex","BTCUSD",1761720078986,0.09290435,113190.0,113180.0,0.25281692]
["bitfinex","BTCUSD",1761720079200,0.09290435,113190.0,113180.0,0.62439991]
["bitfinex","BTCUSD",1761720079976,8.534e-05,113190.0,113180.0,0.62439991]
["bitfinex","BTCUSD",1761720080177,8.534e-05,113190.0,113180.0,0.62539991]
["bitfinex","BTCUSD",1761720087516,8.534e-05,113190.0,113180.0,0.25381692]
["bitfinex","BTCUSD",1761720088161,8.534e-05,113190.0,113180.0,0.96520656]
["bitfinex","BTCUSD",1761720088395,8.534e-05,113190.0,113180.0,1.05502557]
["bitfinex","BTCUSD",1761720089875,8.534e-05,113190.0,113180.0,0.96520656]
["bitfinex","BTCUSD",1761720095012,8.534e-05,113190.0,113180.0,1.05502557]
["bitfinex","BTCUSD",1761720096247,8.534e-05,113190.0,113180.0,1.05402557]
["bitfinex","BTCUSD",1761720096508,8.534e-05,113190.0,113180.0,1.06102557]
["bitfinex","BTCUSD",1761720097128,8.534e-05,113190.0,113180.0,1.43241521]
["bitfinex","BTCUSD",1761720097336,8.534e-05,113190.0,113180.0,1.52223422]
["bitfinex","BTCUSD",1761720100063,8.534e-05,113190.0,113180.0,1.15084458]
["bitfinex","BTCUSD",1761720100298,8.534e-05,113190.0,113180.0,1.15991393]
["bitfinex","BTCUSD",1761720100484,8.534e-05,113190.0,113180.0,1.53130357]
["bitfinex","BTCUSD",1761720108173,8.534e-05,113190.0,113180.0,1.15991393]
["bitfinex","BTCUSD",1761720108374,8.534e-05,113190.0,113180.0,1.07009492]
["bitfinex","BTCUSD",1761720109643,8.534e-05,113190.0,113180.0,1.44148456]
["bitfinex","BTCUSD",1761720110989,8.534e-05,113190.0,113180.0,1.06102557]
["bitfinex","BTCUSD",1761720113629,8.534e-05,113190.0,113180.0,1.43241521]
["bitfinex","BTCUSD",1761720115255,8.534e-05,113190.0,113180.0,1.44137506]
["bitfinex","BTCUSD",1761720116550,8.534e-05,113190.0,113180.0,1.53119407]
["bitfinex","BTCUSD",1761720117145,8.534e-05,113190.0,113180.0,1.15980443]
["bitfinex","BTCUSD",1761720117349,8.534e-05,113190.0,113180.0,1.53119407]
["bitfinex","BTCUSD",1761720117549,8.534e-05,113190.0,113180.0,1.44137506]
["bitfinex","BTCUSD",1761720121610,8.534e-05,113190.0,113180.0,1.06102557]
["bitfinex","BTCUSD",1761720124663,8.534e-05,113190.0,113180.0,0.97120656]
["bitfinex","BTCUSD",1761720131371,8.534e-05,113190.0,113180.0,0.9446493]
["bitfinex","BTCUSD",1761720133117,8.534e-05,113190.0,113180.0,0.57325966]
["bitfinex","BTCUSD",1761720133545,8.534e-05,113190.0,113180.0,0.9446493]
["bitfinex","BTCUSD",1761720136199,8.534e-05,113190.0,113180.0,0.57325966]
["bitfinex","BTCUSD",1761720136425,8.534e-05,113190.0,113180.0,0.23325966]
["bitfinex","BTCUSD",1761720137277,8.534e-05,113190.0,113180.0,0.23225966]
["bitfinex","BTCUSD",1761720137710,8.534e-05,113190.0,113180.0,0.23325966]
["bitfinex","BTCUSD",1761720138541,8.534e-05,113190.0,113180.0,0.23225966]
["bitfinex","BTCUSD",1761720138952,8.534e-05,113190.0,113180.0,0.22625966]
["bitfinex","BTCUSD",1761720139377,8.534e-05,113190.0,113180.0,0.23025966]
["bitfinex","BTCUSD",1761720139894,8.534e-05,113190.0,113180.0,0.22625966]
["bitfinex","BTCUSD",1761720140295,8.534e-05,113190.0,113180.0,0.22825966]
["bitfinex","BTCUSD",1761720141526,8.534e-05,113190.0,113180.0,0.5996493]
["bitfinex","BTCUSD",1761720144635,8.534e-05,113190.0,113180.0,0.22825966]
["bitfinex","BTCUSD",1761720146788,8.534e-05,113190.0,113180.0,0.5996493]
["bitfinex","BTCUSD",1761720147466,8.534e-05,113190.0,113180.0,0.22825966]
["bitfinex","BTCUSD",1761720147691,8.534e-05,113190.0,113180.0,0.5996493]
["bitfinex","BTCUSD",1761720149076,8.534e-05,113190.0,113180.0,0.22825966]
["bitfinex","BTCUSD",1761720152660,0.56980301,113200.0,113190.0,0.19209405]
["bitfinex","BTCUSD",1761720152869,0.73813635,113200.0,113190.0,0.19209405]
["bitfinex","BTCUSD",1761720153076,0.74076635,113200.0,113190.0,0.19209405]
["bitfinex","BTCUSD",1761720153854,0.74076635,113200.0,113190.0,0.20350405]
["bitfinex","BTCUSD",1761720155290,0.28822375,113200.0,113190.0,0.20350405]
["bitfinex","BTCUSD",1761720155492,0.28559375,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720158443,0.10891526,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720158640,0.26654577,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720158847,0.2855937,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720159631,0.01909625,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720159841,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720168114,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720168305,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720182467,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720182670,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720183303,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720183520,0.37149491,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720183736,0.45875571,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720183942,0.08730912,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720184150,0.06826119,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720186254,0.00832785,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720186862,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720192084,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720192294,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720197694,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720197901,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720200670,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720202564,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720202799,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720202999,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720203523,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720203730,4.832e-05,113200.0,113190.0,0.60023064]
["bitfinex","BTCUSD",1761720211309,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720215613,4.832e-05,113200.0,113190.0,0.60011595]
["bitfinex","BTCUSD",1761720217856,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720226567,4.832e-05,113200.0,113190.0,0.60011595]
["bitfinex","BTCUSD",1761720227156,4.832e-05,113200.0,113190.0,0.22878405]
["bitfinex","BTCUSD",1761720227360,4.832e-05,113200.0,113190.0,0.60011595]
["bitfinex","BTCUSD",1761720234795,4.832e-05,113200.0,113190.0,0.97144785]
["bitfinex","BTCUSD",1761720235231,4.832e-05,113200.0,113190.0,0.60011595]
["bitfinex","BTCUSD",1761720235441,4.832e-05,113200.0,113190.0,0.62666498]
["bitfinex","BTCUSD",1761720244504,4.832e-05,113200.0,113190.0,0.99799688]
["bitfinex","BTCUSD",1761720245016,4.832e-05,113200.0,113190.0,1.33799688]
["bitfinex","BTCUSD",1761720245161,4.832e-05,113200.0,113190.0,1.42781589]
["bitfinex","BTCUSD",1761720245374,4.832e-05,113200.0,113190.0,1.33799688]
["bitfinex","BTCUSD",1761720247318,4.832e-05,113200.0,113190.0,0.96666498]
["bitfinex","BTCUSD",1761720255778,0.00828213,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720255978,0.21139331,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761720256111,0.32045397,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761720256324,0.3395019,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761720256723,0.3395019,113230.0,113210.0,0.21324283]
["bitfinex","BTCUSD",1761720256917,0.3395019,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761720257145,0.3395019,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720257592,0.80065281,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720257793,0.7108338,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720257944,0.7118338,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720260080,0.7108338,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720260871,0.7118338,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720261609,0.71204575,113230.0,113220.0,0.17564723]
["bitfinex","BTCUSD",1761720261823,0.71204575,113230.0,113220.0,0.17364723]
["bitfinex","BTCUSD",1761720263021,0.71604575,113230.0,113220.0,0.17364723]
["bitfinex","BTCUSD",1761720263252,0.17664723,113220.0,113210.0,0.18914283]
["bitfinex","BTCUSD",1761720263467,0.85133977,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720263674,0.8677577,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720265390,0.8677577,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720265816,0.8916053,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720268770,0.8942353,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720269380,0.91080675,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720272176,0.90823535,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720273498,0.90822491,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720276110,0.90822491,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761720276270,0.91085491,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761720276472,0.91085491,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720278346,0.94256809,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761720279175,0.94256809,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720279395,0.93993809,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1761720279549,0.93993809,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720279723,0.93993809,113220.0,113200.0,0.19797812]
["bitfinex","BTCUSD",1761720280119,0.93993809,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720282302,0.94256809,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720284308,0.91771501,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720284518,0.91771501,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720284937,0.94256956,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720285117,0.93428471,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720285318,0.91771501,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720285530,0.91771501,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720286291,0.94257026,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720286496,0.92600009,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720286700,0.91771501,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720287726,0.94257083,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720289680,0.93994083,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720289856,0.93994083,113220.0,113200.0,0.22200812]
["bitfinex","BTCUSD",1761720291931,0.93994083,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720292387,0.56861937,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720292587,1.02332758,113220.0,113210.0,0.19291283]
["bitfinex","BTCUSD",1761720293546,1.02332758,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720294720,1.02332758,113220.0,113210.0,0.19291283]
["bitfinex","BTCUSD",1761720298497,0.65200612,113220.0,113210.0,0.19291283]
["bitfinex","BTCUSD",1761720298706,1.02332758,113220.0,113210.0,0.19291283]
["bitfinex","BTCUSD",1761720299762,1.02332758,113220.0,113210.0,0.02839]
["bitfinex","BTCUSD",1761720299963,0.17666283,113210.0,113200.0,0.62288026]
["bitfinex","BTCUSD",1761720300183,0.21811491,113210.0,113200.0,0.62288026]
["bitfinex","BTCUSD",1761720300387,0.03667939,113210.0,113200.0,0.63913026]
["bitfinex","BTCUSD",1761720300602,0.01758867,113210.0,113200.0,0.63913026]
["bitfinex","BTCUSD",1761720300881,0.01758867,113210.0,113200.0,0.2678088]
["bitfinex","BTCUSD",1761720301095,0.01758867,113210.0,113200.0,0.2698088]
["bitfinex","BTCUSD",1761720301300,0.04145208,113210.0,113200.0,0.2698088]
["bitfinex","BTCUSD",1761720301720,0.04145208,113210.0,113200.0,0.29635863]
["bitfinex","BTCUSD",1761720305057,0.04145208,113210.0,113200.0,0.66768009]
["bitfinex","BTCUSD",1761720307350,0.0605428,113210.0,113200.0,0.66768009]
["bitfinex","BTCUSD",1761720309197,0.0512394,113210.0,113200.0,0.66768009]
["bitfinex","BTCUSD",1761720313218,0.00828527,113210.0,113200.0,0.66768009]
["bitfinex","BTCUSD",1761720314146,0.34942459,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761720314376,0.36600667,113220.0,113210.0,0.60080429]
["bitfinex","BTCUSD",1761720314606,0.36600667,113220.0,113210.0,0.22948283]
["bitfinex","BTCUSD",1761720314812,0.36600667,113220.0,113210.0,0.60080429]
["bitfinex","BTCUSD",1761720315508,0.36600667,113220.0,113210.0,0.22948283]
["bitfinex","BTCUSD",1761720316068,0.05124517,113220.0,113210.0,0.60080429]
["bitfinex","BTCUSD",1761720316496,0.03215445,113220.0,113210.0,0.62735248]
["bitfinex","BTCUSD",1761720316697,0.00829104,113220.0,113210.0,0.62735248]
["bitfinex","BTCUSD",1761720317059,0.00829104,113220.0,113210.0,0.25603102]
["bitfinex","BTCUSD",1761720317265,0.26247823,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761720317505,0.37150035,113230.0,113220.0,0.20545723]
["bitfinex","BTCUSD",1761720319361,0.37150035,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720321414,0.33978717,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720322700,0.33978717,113230.0,113220.0,0.20545723]
["bitfinex","BTCUSD",1761720323563,0.33978717,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720324576,0.71110863,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720326713,0.33978717,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720327312,0.32321406,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720327729,0.32058406,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720328137,0.14394998,113230.0,113220.0,0.22946723]
["bitfinex","BTCUSD",1761720328342,0.00854684,113230.0,113220.0,0.97211015]
["bitfinex","BTCUSD",1761720328748,0.00026029,113230.0,113220.0,0.62733345]
["bitfinex","BTCUSD",1761720329775,0.00026029,113230.0,113220.0,0.63033345]
["bitfinex","BTCUSD",1761720329980,0.5075065,113240.0,113230.0,0.20544163]
["bitfinex","BTCUSD",1761720330193,0.59732551,113240.0,113230.0,0.22945163]
["bitfinex","BTCUSD",1761720330395,0.60656164,113240.0,113230.0,0.22945163]
["bitfinex","BTCUSD",1761720330593,0.30567047,113240.0,113230.0,0.22945163]
["bitfinex","BTCUSD",1761720330794,0.30567047,113240.0,113230.0,0.25599639]
["bitfinex","BTCUSD",1761720331421,0.30567047,113240.0,113230.0,0.25799639]
["bitfinex","BTCUSD",1761720333212,0.30830047,113240.0,113230.0,0.23398639]
["bitfinex","BTCUSD",1761720333829,0.30830047,113240.0,113230.0,0.62931785]
["bitfinex","BTCUSD",1761720334031,0.30567047,113240.0,113230.0,0.62931785]
["bitfinex","BTCUSD",1761720335338,0.30567047,113240.0,113230.0,0.25799639]
["bitfinex","BTCUSD",1761720337535,0.30830047,113240.0,113230.0,0.25799639]
["bitfinex","BTCUSD",1761720337729,0.02758029,113240.0,113230.0,0.62910799]
["bitfinex","BTCUSD",1761720337872,0.00848957,113240.0,113230.0,0.62910799]
["bitfinex","BTCUSD",1761720338074,0.00021191,113240.0,113230.0,0.62910799]
["bitfinex","BTCUSD",1761720340470,0.00021191,113240.0,113230.0,0.718927]
["bitfinex","BTCUSD",1761720340879,0.00021191,113240.0,113230.0,1.058927]
["bitfinex","BTCUSD",1761720341307,0.00021191,113240.0,113230.0,0.6878154]
["bitfinex","BTCUSD",1761720341554,0.00021191,113240.0,113230.0,1.058927]
["bitfinex","BTCUSD",1761720341773,0.00021191,113240.0,113230.0,1.14874601]
["bitfinex","BTCUSD",1761720342216,0.00021191,113240.0,113230.0,1.18492829]
["bitfinex","BTCUSD",1761720343368,0.00021191,113240.0,113230.0,1.55603989]
["bitfinex","BTCUSD",1761720343801,0.00021191,113240.0,113230.0,1.18492829]
["bitfinex","BTCUSD",1761720344013,0.00021191,113240.0,113230.0,1.55603989]
["bitfinex","BTCUSD",1761720344258,0.00021191,113240.0,113230.0,1.18492829]
["bitfinex","BTCUSD",1761720353900,0.00021191,113240.0,113230.0,1.55603989]
["bitfinex","BTCUSD",1761720363023,1e-08,113240.0,113230.0,1.55603989]
["bitfinex","BTCUSD",1761720364169,1e-08,113240.0,113230.0,1.70233989]
["bitfinex","BTCUSD",1761720367155,1e-08,113240.0,113230.0,1.24140928]
["bitfinex","BTCUSD",1761720367402,0.00826218,113240.0,113230.0,1.24140928]
["bitfinex","BTCUSD",1761720372109,0.06874009,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761720372380,0.10927918,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720372603,0.21972276,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720373036,0.29249006,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720373252,0.29349006,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720373481,0.10810871,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720373706,0.11410871,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720373925,0.11410871,113280.0,113270.0,0.20462925]
["bitfinex","BTCUSD",1761720375077,0.10810871,113280.0,113270.0,0.20462925]
["bitfinex","BTCUSD",1761720375282,0.04416909,113280.0,113270.0,0.20462925]
["bitfinex","BTCUSD",1761720375494,0.04716909,113280.0,113270.0,0.20462925]
["bitfinex","BTCUSD",1761720375908,0.04616909,113280.0,113270.0,0.20462925]
["bitfinex","BTCUSD",1761720376119,0.04616909,113280.0,113270.0,0.22904925]
["bitfinex","BTCUSD",1761720376338,0.04453909,113280.0,113270.0,0.22904925]
["bitfinex","BTCUSD",1761720377660,0.04538639,113280.0,113270.0,0.22904925]
["bitfinex","BTCUSD",1761720379471,0.02153908,113280.0,113270.0,0.60016085]
["bitfinex","BTCUSD",1761720379691,0.00497542,113280.0,113270.0,0.60016085]
["bitfinex","BTCUSD",1761720380127,0.00497542,113280.0,113270.0,0.67905842]
["bitfinex","BTCUSD",1761720380597,0.00397542,113280.0,113270.0,0.60016085]
["bitfinex","BTCUSD",1761720382064,0.00097542,113280.0,113270.0,0.60016085]
["bitfinex","BTCUSD",1761720382332,0.00097542,113280.0,113270.0,0.60116085]
["bitfinex","BTCUSD",1761720382889,0.00097542,113280.0,113270.0,0.60077003]
["bitfinex","BTCUSD",1761720384247,0.00925193,113280.0,113270.0,0.60077003]
["bitfinex","BTCUSD",1761720388752,0.00925193,113280.0,113270.0,0.23004925]
["bitfinex","BTCUSD",1761720388979,0.00925193,113280.0,113270.0,0.60077003]
["bitfinex","BTCUSD",1761720390009,0.00925193,113280.0,113270.0,0.23004925]
["bitfinex","BTCUSD",1761720390216,0.027831,113280.0,113270.0,0.23004925]
["bitfinex","BTCUSD",1761720392383,0.20701467,113280.0,113270.0,0.20562925]
["bitfinex","BTCUSD",1761720392602,0.20701467,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761720392881,0.20964467,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1761720393102,0.20701467,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1761720393726,0.29683368,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761720393904,0.31853236,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761720394142,0.68925314,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761720394762,0.17656925,113270.0,113260.0,0.18881484]
["bitfinex","BTCUSD",1761720394967,0.23698592,113270.0,113260.0,0.20464484]
["bitfinex","BTCUSD",1761720395171,0.2560546,113270.0,113260.0,0.20464484]
["bitfinex","BTCUSD",1761720395383,0.02734519,113270.0,113260.0,0.20464484]
["bitfinex","BTCUSD",1761720395582,0.00827651,113270.0,113260.0,0.22906484]
["bitfinex","BTCUSD",1761720395786,0.31242506,113280.0,113260.0,0.22906484]
["bitfinex","BTCUSD",1761720396006,0.31505506,113280.0,113270.0,0.01583]
["bitfinex","BTCUSD",1761720396214,0.29647599,113280.0,113270.0,0.01583]
["bitfinex","BTCUSD",1761720396626,0.29647599,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720398123,0.29747599,113280.0,113270.0,0.19239925]
["bitfinex","BTCUSD",1761720400290,0.00063553,113270.0,113260.0,0.5841281]
["bitfinex","BTCUSD",1761720400756,0.17983478,113270.0,113260.0,0.20434484]
["bitfinex","BTCUSD",1761720400964,0.18811129,113270.0,113260.0,0.20434484]
["bitfinex","BTCUSD",1761720401807,0.18811129,113270.0,113260.0,0.20534484]
["bitfinex","BTCUSD",1761720403132,0.01154204,113270.0,113260.0,0.20534484]
["bitfinex","BTCUSD",1761720404435,0.01153481,113270.0,113260.0,0.20534484]
["bitfinex","BTCUSD",1761720404645,0.18810406,113270.0,113260.0,0.20534484]
["bitfinex","BTCUSD",1761720405309,0.17656925,113270.0,113260.0,0.20534484]
["bitfinex","BTCUSD",1761720405544,0.63777903,113280.0,113260.0,0.20534484]
["bitfinex","BTCUSD",1761720405762,0.63777903,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761720406413,0.63514903,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761720406639,0.63514903,113280.0,113270.0,0.19209925]
["bitfinex","BTCUSD",1761720407551,0.66268562,113280.0,113270.0,0.19209925]
["bitfinex","BTCUSD",1761720407751,0.65520562,113280.0,113270.0,0.19209925]
["bitfinex","BTCUSD",1761720407962,0.65620562,113280.0,113270.0,0.19209925]
["bitfinex","BTCUSD",1761720410221,0.13642428,113280.0,113270.0,0.20375925]
["bitfinex","BTCUSD",1761720410465,0.02753659,113280.0,113270.0,0.59721251]
["bitfinex","BTCUSD",1761720410676,0.001,113280.0,113270.0,0.59721251]
["bitfinex","BTCUSD",1761720411260,0.00021179,113280.0,113270.0,0.59721251]
["bitfinex","BTCUSD",1761720411628,0.00021179,113280.0,113270.0,0.60121251]
["bitfinex","BTCUSD",1761720411836,0.00021179,113280.0,113270.0,0.59821251]
["bitfinex","BTCUSD",1761720415711,0.00021179,113280.0,113270.0,0.22731925]
["bitfinex","BTCUSD",1761720415936,0.17676546,113280.0,113270.0,0.20475925]
["bitfinex","BTCUSD",1761720416153,0.54765872,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1761720416356,0.5667274,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1761720416979,0.65654641,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1761720417188,0.65654641,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761720417391,0.66582017,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761720418927,0.11837324,113280.0,113270.0,0.22631925]
["bitfinex","BTCUSD",1761720419134,0.09930456,113280.0,113270.0,0.22631925]
["bitfinex","BTCUSD",1761720419702,0.27585823,113280.0,113270.0,0.22631925]
["bitfinex","BTCUSD",1761720419913,0.29492691,113280.0,113270.0,0.22631925]
["bitfinex","BTCUSD",1761720420115,0.29493012,113280.0,113270.0,0.20375925]
["bitfinex","BTCUSD",1761720420344,0.29493012,113280.0,113270.0,0.18822925]
["bitfinex","BTCUSD",1761720420535,0.32146577,113280.0,113270.0,0.18822925]
["bitfinex","BTCUSD",1761720422134,0.32146577,113280.0,113270.0,0.20375925]
["bitfinex","BTCUSD",1761720423913,0.69235903,113280.0,113270.0,0.20375925]
["bitfinex","BTCUSD",1761720424322,0.32146577,113280.0,113270.0,0.20375925]
["bitfinex","BTCUSD",1761720427331,0.1449121,113280.0,113270.0,0.20375925]
["bitfinex","BTCUSD",1761720427551,0.12584342,113280.0,113270.0,0.22630925]
["bitfinex","BTCUSD",1761720427762,0.09930777,113280.0,113270.0,0.22630925]
["bitfinex","BTCUSD",1761720427963,0.12584342,113280.0,113270.0,0.59720251]
["bitfinex","BTCUSD",1761720428373,0.09930777,113280.0,113270.0,0.59720251]
["bitfinex","BTCUSD",1761720431793,0.09930777,113280.0,113270.0,0.62373809]
["bitfinex","BTCUSD",1761720432219,0.09930777,113280.0,113270.0,0.67677586]
["bitfinex","BTCUSD",1761720432464,0.09930777,113280.0,113270.0,0.62373809]
["bitfinex","BTCUSD",1761720435729,0.09930777,113280.0,113270.0,0.25284483]
["bitfinex","BTCUSD",1761720437979,0.00948876,113280.0,113270.0,0.62373809]
["bitfinex","BTCUSD",1761720439301,0.00949335,113280.0,113270.0,0.62373809]
["bitfinex","BTCUSD",1761720439725,0.00849335,113280.0,113270.0,0.62373809]
["bitfinex","BTCUSD",1761720439935,0.00849335,113280.0,113270.0,0.7135571]
["bitfinex","BTCUSD",1761720440141,0.00849335,113280.0,113270.0,0.7145571]
["bitfinex","BTCUSD",1761720440387,0.00849335,113280.0,113270.0,0.7135571]
["bitfinex","BTCUSD",1761720440909,0.00849335,113280.0,113270.0,0.7155571]
["bitfinex","BTCUSD",1761720441719,0.00849335,113280.0,113270.0,0.62573809]
["bitfinex","BTCUSD",1761720441907,0.00021179,113280.0,113270.0,0.62573809]
["bitfinex","BTCUSD",1761720442115,0.00021179,113280.0,113270.0,1.8335259]
["bitfinex","BTCUSD",1761720442116,1e-08,113280.0,113270.0,1.8335259]
["bitfinex","BTCUSD",1761720442661,1e-08,113280.0,113270.0,2.95620567]
["bitfinex","BTCUSD",1761720442782,1e-08,113280.0,113270.0,1.94334489]
["bitfinex","BTCUSD",1761720442988,0.0002,113310.0,113300.0,0.34]
["bitfinex","BTCUSD",1761720443189,0.0002,113320.0,113310.0,0.51650692]
["bitfinex","BTCUSD",1761720443398,0.0003449,113320.0,113310.0,1.39846245]
["bitfinex","BTCUSD",1761720443601,0.00119175,113320.0,113310.0,1.39846245]
["bitfinex","BTCUSD",1761720443823,0.00119175,113320.0,113310.0,1.4918171]
["bitfinex","BTCUSD",1761720444698,0.00119175,113320.0,113310.0,1.4968171]
["bitfinex","BTCUSD",1761720445485,0.00119175,113320.0,113310.0,1.4978171]
["bitfinex","BTCUSD",1761720454327,0.00940483,113320.0,113310.0,1.4978171]
["bitfinex","BTCUSD",1761720457336,0.00940483,113320.0,113310.0,1.49687252]
["bitfinex","BTCUSD",1761720457970,0.00940483,113320.0,113310.0,0.57639256]
["bitfinex","BTCUSD",1761720458184,0.00940483,113320.0,113310.0,0.94681353]
["bitfinex","BTCUSD",1761720459074,0.00940483,113320.0,113310.0,0.94581353]
["bitfinex","BTCUSD",1761720460056,0.00940483,113320.0,113310.0,0.94081353]
["bitfinex","BTCUSD",1761720460264,0.00940647,113320.0,113310.0,0.94081353]
["bitfinex","BTCUSD",1761720460514,0.00940647,113320.0,113310.0,0.94481353]
["bitfinex","BTCUSD",1761720462258,0.00960647,113320.0,113310.0,0.21165256]
["bitfinex","BTCUSD",1761720462462,0.06527728,113320.0,113310.0,0.21165256]
["bitfinex","BTCUSD",1761720462689,0.06507728,113320.0,113310.0,0.23476256]
["bitfinex","BTCUSD",1761720462896,0.00940647,113320.0,113310.0,0.23476256]
["bitfinex","BTCUSD",1761720463290,0.00940647,113320.0,113310.0,0.23176256]
["bitfinex","BTCUSD",1761720463480,0.18609782,113320.0,113310.0,0.23076256]
["bitfinex","BTCUSD",1761720463652,0.18609782,113320.0,113310.0,0.20865256]
["bitfinex","BTCUSD",1761720464168,0.18609782,113320.0,113310.0,0.23176256]
["bitfinex","BTCUSD",1761720464965,0.00940647,113320.0,113310.0,0.9726045]
["bitfinex","BTCUSD",1761720465153,0.00940647,113320.0,113310.0,1.49224252]
["bitfinex","BTCUSD",1761720466791,0.00940647,113320.0,113310.0,1.5284248]
["bitfinex","BTCUSD",1761720468232,0.00119175,113320.0,113310.0,1.5284248]
["bitfinex","BTCUSD",1761720469729,0.0002,113330.0,113320.0,0.51649135]
["bitfinex","BTCUSD",1761720469934,0.0002,113330.0,113320.0,1.02791133]
["bitfinex","BTCUSD",1761720470136,0.00844482,113330.0,113320.0,1.11485922]
["bitfinex","BTCUSD",1761720471392,0.00944482,113330.0,113320.0,1.11485922]
["bitfinex","BTCUSD",1761720472930,0.00844482,113330.0,113320.0,1.1413743]
["bitfinex","BTCUSD",1761720473139,0.00844482,113330.0,113320.0,1.1453743]
["bitfinex","BTCUSD",1761720473749,0.00844482,113330.0,113320.0,1.1463743]
["bitfinex","BTCUSD",1761720475623,0.00865648,113330.0,113320.0,1.1463743]
["bitfinex","BTCUSD",1761720477287,0.00865648,113330.0,113320.0,1.18255658]
["bitfinex","BTCUSD",1761720477495,0.0002,113340.0,113330.0,1.25731771]
["bitfinex","BTCUSD",1761720477702,0.0002,113340.0,113330.0,1.48813573]
["bitfinex","BTCUSD",1761720478321,0.0002,113340.0,113330.0,1.50728334]
["bitfinex","BTCUSD",1761720479971,0.0002,113340.0,113330.0,1.51028334]
["bitfinex","BTCUSD",1761720480204,0.0002,113340.0,113330.0,1.51128334]
["bitfinex","BTCUSD",1761720480423,0.0002,113340.0,113330.0,1.54746562]
["bitfinex","BTCUSD",1761720483074,0.00041163,113340.0,113330.0,1.54746562]
["bitfinex","BTCUSD",1761720483800,1e-08,113340.0,113330.0,1.69376562]
["bitfinex","BTCUSD",1761720484450,1e-08,113340.0,113330.0,1.54746562]
["bitfinex","BTCUSD",1761720485682,1e-08,113340.0,113330.0,1.08722564]
["bitfinex","BTCUSD",1761720485894,1e-08,113340.0,113330.0,1.45764661]
["bitfinex","BTCUSD",1761720489359,0.00824105,113340.0,113330.0,1.45764661]
["bitfinex","BTCUSD",1761720489782,1e-08,113340.0,113330.0,1.45764661]
["bitfinex","BTCUSD",1761720490196,0.0002,113350.0,113330.0,1.45764661]
["bitfinex","BTCUSD",1761720490197,0.0002,113350.0,113340.0,0.55264248]
["bitfinex","BTCUSD",1761720490406,0.0002,113350.0,113340.0,1.52534244]
["bitfinex","BTCUSD",1761720490957,0.0002,113350.0,113340.0,1.52887694]
["bitfinex","BTCUSD",1761720491385,0.0002,113350.0,113340.0,1.52534244]
["bitfinex","BTCUSD",1761720493170,0.0002,113350.0,113340.0,1.52634244]
["bitfinex","BTCUSD",1761720494154,0.0002,113350.0,113340.0,1.53538042]
["bitfinex","BTCUSD",1761720494402,0.0002,113350.0,113340.0,1.53891492]
["bitfinex","BTCUSD",1761720495741,0.0004116,113350.0,113340.0,1.52987694]
["bitfinex","BTCUSD",1761720495951,0.0004116,113350.0,113340.0,1.67617694]
["bitfinex","BTCUSD",1761720497981,0.0004116,113350.0,113340.0,1.68510033]
["bitfinex","BTCUSD",1761720498918,0.0004116,113350.0,113340.0,1.67617694]
["bitfinex","BTCUSD",1761720501596,0.0004116,113350.0,113340.0,1.68520031]
["bitfinex","BTCUSD",1761720505788,0.0004116,113350.0,113340.0,1.5953813]
["bitfinex","BTCUSD",1761720510761,0.0002,113360.0,113350.0,0.51644464]
["bitfinex","BTCUSD",1761720510911,0.00034488,113360.0,113350.0,1.02964462]
["bitfinex","BTCUSD",1761720513298,0.00134488,113360.0,113350.0,1.02964462]
["bitfinex","BTCUSD",1761720514047,0.00034488,113360.0,113350.0,1.02964462]
["bitfinex","BTCUSD",1761720514702,0.00034488,113360.0,113350.0,1.03064462]
["bitfinex","BTCUSD",1761720515271,0.00034488,113360.0,113350.0,1.07678244]
["bitfinex","BTCUSD",1761720515705,0.00034488,113360.0,113350.0,1.08278244]
["bitfinex","BTCUSD",1761720516536,0.00055645,113360.0,113350.0,1.08278244]
["bitfinex","BTCUSD",1761720517509,0.29925374,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720517718,0.29925374,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761720517719,0.31594241,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761720517927,0.31614241,113400.0,113380.0,0.21285795]
["bitfinex","BTCUSD",1761720518300,0.31614241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720518301,0.31594241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720518706,0.31614241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720519110,0.31714241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720519315,0.68729004,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720519723,0.31714241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720519922,0.68729004,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720521010,0.26077044,113400.0,113390.0,0.20368239]
["bitfinex","BTCUSD",1761720521214,0.06077044,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720521443,0.00134485,113400.0,113390.0,0.22810239]
["bitfinex","BTCUSD",1761720522219,0.00114485,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720523132,0.0019908,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720523821,0.17835764,113400.0,113390.0,0.22810239]
["bitfinex","BTCUSD",1761720524024,0.17835764,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720524224,0.17855764,113400.0,113390.0,0.20368239]
["bitfinex","BTCUSD",1761720525042,0.54870527,113400.0,113380.0,0.21285795]
["bitfinex","BTCUSD",1761720525246,0.54785932,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720525797,0.54685932,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720526014,0.54705932,113400.0,113380.0,0.18843795]
["bitfinex","BTCUSD",1761720526325,0.54805932,113400.0,113380.0,0.21285795]
["bitfinex","BTCUSD",1761720526518,0.54705932,113400.0,113380.0,0.21285795]
["bitfinex","BTCUSD",1761720526880,0.0002,113390.0,113380.0,0.22811795]
["bitfinex","BTCUSD",1761720527727,0.54785932,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720527728,0.00114485,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720527936,0.17771169,113400.0,113390.0,0.19164239]
["bitfinex","BTCUSD",1761720528136,0.00034485,113400.0,113390.0,0.19164239]
["bitfinex","BTCUSD",1761720528365,0.17671169,113400.0,113390.0,0.19164239]
["bitfinex","BTCUSD",1761720528570,0.17771169,113400.0,113390.0,0.19164239]
["bitfinex","BTCUSD",1761720528769,0.17671169,113400.0,113390.0,0.20368239]
["bitfinex","BTCUSD",1761720529280,0.17771169,113400.0,113390.0,0.20368239]
["bitfinex","BTCUSD",1761720529490,0.18597992,113400.0,113390.0,0.20368239]
["bitfinex","BTCUSD",1761720530556,0.18597992,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720530773,0.18617992,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720530987,0.18682587,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720531191,0.01025903,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720531403,0.18662587,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720531832,0.01025903,113400.0,113390.0,0.59825002]
["bitfinex","BTCUSD",1761720535822,0.18682587,113400.0,113390.0,0.20368239]
["bitfinex","BTCUSD",1761720536744,0.18682587,113400.0,113390.0,0.18842239]
["bitfinex","BTCUSD",1761720536962,0.18682587,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720537202,0.5569735,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720537411,0.57622304,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720538211,0.57602304,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720538591,0.20587541,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720538789,0.18682587,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720539038,0.5569735,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720539277,0.57602304,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720539642,0.36637734,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720539816,0.54274418,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720541230,0.54274418,113400.0,113380.0,0.58300558]
["bitfinex","BTCUSD",1761720541458,0.54274418,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720541888,0.54274418,113400.0,113380.0,0.21285795]
["bitfinex","BTCUSD",1761720542088,0.54653002,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761720542309,0.37641351,113370.0,113350.0,0.01204]
["bitfinex","BTCUSD",1761720542501,0.5465767,113360.0,113350.0,0.17644235]
["bitfinex","BTCUSD",1761720542757,0.01905866,113360.0,113350.0,0.17644235]
["bitfinex","BTCUSD",1761720542903,0.46623252,113370.0,113350.0,0.17644235]
["bitfinex","BTCUSD",1761720542904,0.85543881,113370.0,113350.0,0.17644235]
["bitfinex","BTCUSD",1761720543105,0.15193775,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761720543474,0.03283357,113370.0,113360.0,0.5982967]
["bitfinex","BTCUSD",1761720543676,0.03283357,113370.0,113360.0,0.59844155]
["bitfinex","BTCUSD",1761720544273,0.23078827,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761720544472,0.6009359,113380.0,113370.0,0.20371351]
["bitfinex","BTCUSD",1761720545068,0.6009359,113380.0,113370.0,0.18845351]
["bitfinex","BTCUSD",1761720545524,0.04557043,113380.0,113370.0,0.20371351]
["bitfinex","BTCUSD",1761720545723,0.20290972,113380.0,113370.0,0.20371351]
["bitfinex","BTCUSD",1761720546074,0.17639795,113380.0,113370.0,0.20371351]
["bitfinex","BTCUSD",1761720548749,0.17641351,113370.0,113360.0,0.18861392]
["bitfinex","BTCUSD",1761720548959,0.54656114,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720549163,0.85543881,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720549961,1.56558644,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720550090,1.19543881,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720550496,1.21194208,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720550739,1.21194208,113370.0,113360.0,0.00114485]
["bitfinex","BTCUSD",1761720551079,1.19543881,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720551336,1.19843881,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720551767,1.20668712,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720553040,1.20768712,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720553653,1.2342044,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720558429,0.86405677,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720558664,1.2342044,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720565248,1.25069134,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720566761,1.28245005,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720571442,1.28246147,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720572248,1.33017377,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720577273,1.29841506,113370.0,113360.0,0.00014485]
["bitfinex","BTCUSD",1761720578260,0.17642907,113360.0,113350.0,0.17644424]
["bitfinex","BTCUSD",1761720578618,0.73581856,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761720579073,0.73581856,113360.0,113340.0,0.18528311]
["bitfinex","BTCUSD",1761720579295,0.02384742,113350.0,113340.0,0.18542799]
["bitfinex","BTCUSD",1761720579516,0.05116581,113350.0,113340.0,0.18542799]
["bitfinex","BTCUSD",1761720580456,0.05116581,113350.0,113340.0,0.20178799]
["bitfinex","BTCUSD",1761720580672,0.05116581,113350.0,113340.0,0.20278799]
["bitfinex","BTCUSD",1761720582468,0.05116581,113350.0,113340.0,0.21440799]
["bitfinex","BTCUSD",1761720582666,0.05116581,113350.0,113340.0,0.23914799]
["bitfinex","BTCUSD",1761720583131,0.12312712,113350.0,113340.0,0.21440799]
["bitfinex","BTCUSD",1761720585368,0.0992797,113350.0,113340.0,0.21440799]
["bitfinex","BTCUSD",1761720585564,0.12314777,113350.0,113340.0,0.21440799]
["bitfinex","BTCUSD",1761720586035,0.12316704,113350.0,113340.0,0.21440799]
["bitfinex","BTCUSD",1761720586775,0.30835511,113350.0,113340.0,0.21440799]
["bitfinex","BTCUSD",1761720586987,0.30835511,113350.0,113340.0,0.18642799]
["bitfinex","BTCUSD",1761720587410,0.28450769,113350.0,113340.0,0.18642799]
["bitfinex","BTCUSD",1761720587627,0.96859185,113350.0,113340.0,0.00114488]
["bitfinex","BTCUSD",1761720587851,1.01693439,113350.0,113340.0,0.00114488]
["bitfinex","BTCUSD",1761720588083,1.04079927,113350.0,113340.0,0.00114488]
["bitfinex","BTCUSD",1761720588298,0.99308697,113350.0,113340.0,0.00114488]
["bitfinex","BTCUSD",1761720588527,1.04079927,113350.0,113340.0,0.00114488]
["bitfinex","BTCUSD",1761720588968,1.04079927,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720589469,1.40320011,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720589691,1.42872321,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720590119,1.43272321,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720590338,1.41616211,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720590603,1.43270359,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720591265,1.46445571,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720594346,1.41674341,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720596490,1.98716114,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720596701,2.03265761,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720596975,1.98494531,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720597861,2.03252205,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720599028,2.08378981,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720599654,2.0937898,113350.0,113340.0,0.00014488]
["bitfinex","BTCUSD",1761720599857,0.1764602,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720600058,1.11929469,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720600691,1.14582243,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720601511,1.43827104,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720601718,1.55017605,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720601926,1.6138341,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720602337,1.61391919,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720602552,1.61691919,113340.0,113330.0,0.00185217]
["bitfinex","BTCUSD",1761720604646,0.17654948,113290.0,113270.0,0.19692781]
["bitfinex","BTCUSD",1761720604846,0.19420443,113290.0,113270.0,0.19692781]
["bitfinex","BTCUSD",1761720605047,0.19420443,113290.0,113270.0,0.21328781]
["bitfinex","BTCUSD",1761720605323,0.01765495,113290.0,113280.0,0.19291367]
["bitfinex","BTCUSD",1761720605502,0.2221602,113300.0,113280.0,0.5996914]
["bitfinex","BTCUSD",1761720605708,0.18476243,113300.0,113290.0,0.22925808]
["bitfinex","BTCUSD",1761720605943,0.18484748,113300.0,113290.0,0.22925808]
["bitfinex","BTCUSD",1761720607011,0.18484748,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720607216,0.05107837,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720607443,0.18484748,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720607870,0.18484426,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720608067,0.00832176,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720608401,0.18484426,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720608608,0.22759733,113300.0,113290.0,0.23325808]
["bitfinex","BTCUSD",1761720609197,0.22759733,113300.0,113290.0,0.20851808]
["bitfinex","BTCUSD",1761720611280,0.00832176,113300.0,113290.0,0.20851808]
["bitfinex","BTCUSD",1761720611520,8.505e-05,113300.0,113290.0,0.23153808]
["bitfinex","BTCUSD",1761720611763,8.505e-05,113300.0,113290.0,0.25806793]
["bitfinex","BTCUSD",1761720612067,8.505e-05,113300.0,113290.0,0.62848566]
["bitfinex","BTCUSD",1761720612765,0.37050278,113300.0,113290.0,0.03052985]
["bitfinex","BTCUSD",1761720612977,0.2757842,113300.0,113290.0,0.03052985]
["bitfinex","BTCUSD",1761720613440,0.0992617,113300.0,113290.0,0.23504793]
["bitfinex","BTCUSD",1761720613669,0.00832082,113300.0,113290.0,0.25780793]
["bitfinex","BTCUSD",1761720614071,8.505e-05,113300.0,113290.0,0.25780793]
["bitfinex","BTCUSD",1761720615339,8.505e-05,113300.0,113290.0,0.62822566]
["bitfinex","BTCUSD",1761720615754,8.505e-05,113300.0,113290.0,0.62907261]
["bitfinex","BTCUSD",1761720616771,8.505e-05,113300.0,113290.0,0.25865488]
["bitfinex","BTCUSD",1761720617596,8.505e-05,113300.0,113290.0,0.62907261]
["bitfinex","BTCUSD",1761720619900,8.505e-05,113300.0,113290.0,0.71086218]
["bitfinex","BTCUSD",1761720620853,8.505e-05,113300.0,113290.0,0.62907261]
["bitfinex","BTCUSD",1761720624402,8.505e-05,113300.0,113290.0,1.05889162]
["bitfinex","BTCUSD",1761720639382,8.505e-05,113300.0,113290.0,0.68847389]
["bitfinex","BTCUSD",1761720639617,8.505e-05,113300.0,113290.0,0.25865488]
["bitfinex","BTCUSD",1761720639845,8.505e-05,113300.0,113290.0,0.23589488]
["bitfinex","BTCUSD",1761720640055,0.54702528,113300.0,113290.0,0.23589488]
["bitfinex","BTCUSD",1761720640262,0.5742623,113300.0,113290.0,0.20791488]
["bitfinex","BTCUSD",1761720640671,0.20384457,113300.0,113290.0,0.20791488]
["bitfinex","BTCUSD",1761720640877,0.184865,113300.0,113290.0,0.20791488]
["bitfinex","BTCUSD",1761720641514,0.5556539,113300.0,113290.0,0.20791488]
["bitfinex","BTCUSD",1761720641753,0.57463347,113300.0,113290.0,0.20791488]
["bitfinex","BTCUSD",1761720644406,0.20384457,113300.0,113290.0,0.20791488]
["bitfinex","BTCUSD",1761720644590,0.184865,113300.0,113290.0,0.23439488]
["bitfinex","BTCUSD",1761720645915,0.1765225,113300.0,113290.0,0.23439488]
["bitfinex","BTCUSD",1761720647697,0.7596701,113310.0,113290.0,0.23439488]
["bitfinex","BTCUSD",1761720647902,0.84948911,113310.0,113290.0,0.20750138]
["bitfinex","BTCUSD",1761720648106,0.84948911,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761720649909,0.84948911,113310.0,113300.0,0.00263516]
["bitfinex","BTCUSD",1761720656882,0.84948911,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720657458,0.64948911,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720657686,0.64948911,113310.0,113300.0,0.00263516]
["bitfinex","BTCUSD",1761720657892,0.65775277,113310.0,113300.0,0.00263516]
["bitfinex","BTCUSD",1761720658495,0.65775277,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720659942,0.02731158,113310.0,113300.0,0.20563766]
["bitfinex","BTCUSD",1761720660115,0.37905256,113310.0,113300.0,0.20563766]
["bitfinex","BTCUSD",1761720660319,0.42490979,113310.0,113300.0,0.19044766]
["bitfinex","BTCUSD",1761720660584,0.42490979,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720662337,0.60141671,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720662910,0.89123572,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720664473,0.29363751,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720664674,0.66442641,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720666994,0.48791949,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720667198,0.66442641,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720667408,0.68823631,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720669169,0.70479746,113310.0,113300.0,0.17915766]
["bitfinex","BTCUSD",1761720670043,0.70479746,113310.0,113300.0,0.20550766]
["bitfinex","BTCUSD",1761720670044,0.15750164,113310.0,113300.0,0.20550766]
["bitfinex","BTCUSD",1761720670271,0.50924262,113310.0,113300.0,0.20550766]
["bitfinex","BTCUSD",1761720670485,0.70479746,113310.0,113300.0,0.19045766]
["bitfinex","BTCUSD",1761720672744,0.15750164,113310.0,113300.0,0.19045766]
["bitfinex","BTCUSD",1761720672991,0.50924262,113310.0,113300.0,0.20630766]
["bitfinex","BTCUSD",1761720673144,0.52829054,113310.0,113300.0,0.20630766]
["bitfinex","BTCUSD",1761720673571,0.70479746,113310.0,113300.0,0.20630766]
["bitfinex","BTCUSD",1761720675072,0.52829054,113310.0,113300.0,0.20630766]
["bitfinex","BTCUSD",1761720675302,0.70479746,113310.0,113300.0,0.20630766]
["bitfinex","BTCUSD",1761720675503,0.15750164,113310.0,113300.0,0.20630766]
["bitfinex","BTCUSD",1761720675856,0.00826366,113310.0,113300.0,0.60036656]
["bitfinex","BTCUSD",1761720676079,0.07451315,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761720676305,0.15748975,113320.0,113310.0,0.19235692]
["bitfinex","BTCUSD",1761720676523,0.13844183,113320.0,113310.0,0.19235692]
["bitfinex","BTCUSD",1761720676866,0.13844183,113320.0,113310.0,0.20402692]
["bitfinex","BTCUSD",1761720677401,0.13844183,113320.0,113310.0,0.22729692]
["bitfinex","BTCUSD",1761720677619,0.31493318,113320.0,113310.0,0.22729692]
["bitfinex","BTCUSD",1761720677808,0.3339811,113320.0,113310.0,0.20402692]
["bitfinex","BTCUSD",1761720678011,0.15748975,113320.0,113310.0,0.20402692]
["bitfinex","BTCUSD",1761720678187,0.31493318,113320.0,113310.0,0.20402692]
["bitfinex","BTCUSD",1761720678396,0.05112879,113320.0,113310.0,0.59808582]
["bitfinex","BTCUSD",1761720678593,0.00827097,113320.0,113310.0,0.59808582]
["bitfinex","BTCUSD",1761720678946,0.84760234,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761720679210,0.96223612,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761720681246,0.59144722,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761720681451,0.96223612,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761720686851,0.96223612,113330.0,113320.0,0.17670303]
["bitfinex","BTCUSD",1761720687051,0.93058079,113330.0,113320.0,0.17670303]
["bitfinex","BTCUSD",1761720687275,0.55979189,113330.0,113320.0,0.17670303]
["bitfinex","BTCUSD",1761720687511,0.93058079,113330.0,113320.0,0.17670303]
["bitfinex","BTCUSD",1761720687745,0.54560428,113330.0,113320.0,0.20422303]
["bitfinex","BTCUSD",1761720688181,0.72208005,113330.0,113320.0,0.20422303]
["bitfinex","BTCUSD",1761720688582,0.72208005,113330.0,113320.0,0.18837303]
["bitfinex","BTCUSD",1761720689068,0.72202326,113330.0,113320.0,0.18837303]
["bitfinex","BTCUSD",1761720689261,0.70548008,113330.0,113320.0,0.18837303]
["bitfinex","BTCUSD",1761720689870,0.33469118,113330.0,113320.0,0.18837303]
["bitfinex","BTCUSD",1761720690075,0.52023732,113330.0,113320.0,0.20422303]
["bitfinex","BTCUSD",1761720690288,0.49642742,113330.0,113320.0,0.20422303]
["bitfinex","BTCUSD",1761720690677,0.03581951,113330.0,113320.0,0.20422303]
["bitfinex","BTCUSD",1761720690877,0.01677159,113330.0,113320.0,0.20422303]
["bitfinex","BTCUSD",1761720692958,0.01677159,113330.0,113320.0,0.20622303]
["bitfinex","BTCUSD",1761720694104,0.01677159,113330.0,113320.0,0.22949303]
["bitfinex","BTCUSD",1761720694944,0.01904792,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761720695140,0.0238099,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761720695353,0.51903241,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761720695504,0.52728751,113370.0,113360.0,0.22721907]
["bitfinex","BTCUSD",1761720696022,0.52728751,113370.0,113360.0,0.20394907]
["bitfinex","BTCUSD",1761720696222,0.52741544,113370.0,113360.0,0.18809907]
["bitfinex","BTCUSD",1761720696431,0.89820434,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761720696644,0.89820434,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720696979,0.02741544,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720697183,0.06671757,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720699630,0.24313108,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720699873,0.06671757,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720703539,0.00838303,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720703979,0.51639808,113380.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720704213,0.60621709,113380.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720704621,0.61509416,113380.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1761720705607,0.42981901,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761720705798,0.60621696,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761720706165,0.08981901,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761720706373,0.725202,113390.0,113380.0,0.17539795]
["bitfinex","BTCUSD",1761720706603,0.8238441,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761720707186,0.8238441,113390.0,113380.0,0.17539795]
["bitfinex","BTCUSD",1761720707805,0.8238441,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1761720708879,0.8238441,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1761720709083,0.8238441,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1761720709718,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761720709931,0.8238441,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1761720710838,1.27058664,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1761720712670,0.37641351,113370.0,113360.0,0.18525052]
["bitfinex","BTCUSD",1761720714308,0.37641351,113370.0,113360.0,0.18725052]
["bitfinex","BTCUSD",1761720715881,0.38464701,113370.0,113360.0,0.18725052]
["bitfinex","BTCUSD",1761720716105,0.40361666,113370.0,113360.0,0.18725052]
["bitfinex","BTCUSD",1761720716853,0.02720315,113370.0,113360.0,0.18725052]
["bitfinex","BTCUSD",1761720717062,0.0082335,113370.0,113360.0,0.18725052]
["bitfinex","BTCUSD",1761720717502,0.0082335,113370.0,113360.0,0.58511889]
["bitfinex","BTCUSD",1761720717683,0.0082335,113370.0,113360.0,0.60788889]
["bitfinex","BTCUSD",1761720718358,0.0082335,113370.0,113360.0,0.63440055]
["bitfinex","BTCUSD",1761720718936,0.0082335,113370.0,113360.0,1.00469892]
["bitfinex","BTCUSD",1761720719463,0.0082335,113370.0,113360.0,1.43451793]
["bitfinex","BTCUSD",1761720720094,0.0082335,113370.0,113360.0,1.43251793]
["bitfinex","BTCUSD",1761720720308,0.0082335,113370.0,113360.0,0.69192119]
["bitfinex","BTCUSD",1761720720616,0.0082335,113370.0,113360.0,1.07021956]
["bitfinex","BTCUSD",1761720721010,0.49200217,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720721211,0.26618671,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720721419,0.28515636,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761720722679,0.28515636,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1761720723298,0.30166436,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1761720729607,0.30166436,113400.0,113390.0,0.19488239]
["bitfinex","BTCUSD",1761720729834,0.30166436,113400.0,113390.0,0.20647239]
["bitfinex","BTCUSD",1761720730463,0.12529666,113400.0,113390.0,0.20647239]
["bitfinex","BTCUSD",1761720730660,0.12529666,113400.0,113390.0,0.22903239]
["bitfinex","BTCUSD",1761720730873,0.3016635,113400.0,113390.0,0.20647239]
["bitfinex","BTCUSD",1761720731011,0.33331883,113400.0,113390.0,0.19212174]
["bitfinex","BTCUSD",1761720731213,0.2851555,113400.0,113390.0,0.16503174]
["bitfinex","BTCUSD",1761720732064,0.2851555,113400.0,113390.0,0.18126174]
["bitfinex","BTCUSD",1761720732502,0.2851555,113400.0,113390.0,0.19306174]
["bitfinex","BTCUSD",1761720733097,0.29340787,113400.0,113390.0,0.19306174]
["bitfinex","BTCUSD",1761720733335,0.29340787,113400.0,113390.0,0.16503174]
["bitfinex","BTCUSD",1761720733604,0.37006469,113400.0,113390.0,0.17938239]
["bitfinex","BTCUSD",1761720734776,0.11704112,113400.0,113390.0,0.19561239]
["bitfinex","BTCUSD",1761720734979,0.29340796,113400.0,113390.0,0.20741239]
["bitfinex","BTCUSD",1761720735375,0.29340796,113400.0,113390.0,0.20441239]
["bitfinex","BTCUSD",1761720735774,0.29340796,113400.0,113390.0,0.20541239]
["bitfinex","BTCUSD",1761720736404,0.29340796,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1761720736607,0.37006479,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1761720736991,0.37006479,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1761720737204,0.37006479,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1761720738746,0.38657036,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1761720739711,0.11704112,113400.0,113390.0,0.20541239]
["bitfinex","BTCUSD",1761720739885,0.29340796,113400.0,113390.0,0.20541239]
["bitfinex","BTCUSD",1761720740275,0.29340796,113400.0,113390.0,0.18918239]
["bitfinex","BTCUSD",1761720740473,0.29340796,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1761720741113,2.0,113390.0,113330.0,0.01999998]
["bitfinex","BTCUSD",1761720741322,2.0,113390.0,113320.0,0.01201168]
["bitfinex","BTCUSD",1761720741323,0.54677252,113340.0,113320.0,0.01201168]
["bitfinex","BTCUSD",1761720741531,0.2,113330.0,113320.0,0.02824168]
["bitfinex","BTCUSD",1761720741741,0.00825246,113330.0,113320.0,0.20473303]
["bitfinex","BTCUSD",1761720741988,0.00825246,113330.0,113320.0,0.5999614]
["bitfinex","BTCUSD",1761720742237,0.07926728,113370.0,113350.0,0.17644263]
["bitfinex","BTCUSD",1761720742538,0.00825384,113370.0,113360.0,0.57433744]
["bitfinex","BTCUSD",1761720742759,0.00825384,113370.0,113360.0,0.59926744]
["bitfinex","BTCUSD",1761720742989,0.00825384,113370.0,113360.0,1.39938482]
["bitfinex","BTCUSD",1761720743223,0.00725,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761720743457,0.00725,113400.0,113390.0,0.60547899]
["bitfinex","BTCUSD",1761720743682,0.05816201,113420.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720743915,0.03120296,113420.0,113410.0,0.20438129]
["bitfinex","BTCUSD",1761720744591,0.00034486,113420.0,113410.0,0.59960966]
["bitfinex","BTCUSD",1761720745280,0.00034486,113420.0,113410.0,0.68942867]
["bitfinex","BTCUSD",1761720745506,0.00034486,113420.0,113410.0,0.59960966]
["bitfinex","BTCUSD",1761720745720,0.00034486,113420.0,113410.0,0.22931129]
["bitfinex","BTCUSD",1761720745925,0.00034486,113420.0,113410.0,0.23231129]
["bitfinex","BTCUSD",1761720746202,0.00759486,113420.0,113410.0,0.20738129]
["bitfinex","BTCUSD",1761720746864,0.00034486,113420.0,113410.0,0.20738129]
["bitfinex","BTCUSD",1761720747073,0.00034486,113420.0,113410.0,0.23231129]
["bitfinex","BTCUSD",1761720747322,0.00034486,113420.0,113410.0,0.23331129]
["bitfinex","BTCUSD",1761720748154,0.00034486,113420.0,113410.0,0.60360966]
["bitfinex","BTCUSD",1761720753300,0.00034486,113420.0,113410.0,0.23331129]
["bitfinex","BTCUSD",1761720754694,0.00034486,113420.0,113410.0,0.60360966]
["bitfinex","BTCUSD",1761720754896,0.00034486,113420.0,113410.0,0.23331129]
["bitfinex","BTCUSD",1761720755527,0.00857571,113420.0,113410.0,0.23331129]
["bitfinex","BTCUSD",1761720755931,0.02307571,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720756132,0.2564009,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720756346,0.82669927,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1761720756622,0.84565303,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720756789,0.47535466,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720756965,0.47535466,113420.0,113410.0,0.17935129]
["bitfinex","BTCUSD",1761720757836,0.47535466,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761720758986,0.56517367,113420.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720759197,0.00725,113410.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720759413,0.01548085,113410.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720759710,0.00823085,113410.0,113400.0,0.21514293]
["bitfinex","BTCUSD",1761720760557,0.01548085,113410.0,113400.0,0.19238293]
["bitfinex","BTCUSD",1761720761959,0.00823085,113410.0,113400.0,0.5854413]
["bitfinex","BTCUSD",1761720762567,0.00823085,113410.0,113400.0,0.95773967]
["bitfinex","BTCUSD",1761720762814,0.00034486,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761720762991,0.00857708,113420.0,113410.0,0.59764966]
["bitfinex","BTCUSD",1761720765002,0.00857708,113420.0,113410.0,0.60164966]
["bitfinex","BTCUSD",1761720765447,0.00857708,113420.0,113410.0,0.6012228]
["bitfinex","BTCUSD",1761720768929,0.01582708,113420.0,113410.0,0.20859129]
["bitfinex","BTCUSD",1761720769164,0.03578681,113420.0,113410.0,0.20859129]
["bitfinex","BTCUSD",1761720770531,0.01582708,113420.0,113410.0,0.5784628]
["bitfinex","BTCUSD",1761720770739,0.00857708,113420.0,113410.0,0.6012228]
["bitfinex","BTCUSD",1761720771347,0.01582708,113420.0,113410.0,0.20859129]
["bitfinex","BTCUSD",1761720771559,0.01582708,113420.0,113410.0,0.5784628]
["bitfinex","BTCUSD",1761720772396,0.01582708,113420.0,113410.0,0.5662528]
["bitfinex","BTCUSD",1761720772594,0.03768219,113420.0,113410.0,0.5662528]
["bitfinex","BTCUSD",1761720772803,0.01582708,113420.0,113410.0,0.5784628]
["bitfinex","BTCUSD",1761720773491,0.00857708,113420.0,113410.0,0.6012228]
["bitfinex","BTCUSD",1761720776023,0.01582708,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720776632,0.01582708,113420.0,113410.0,0.19638129]
["bitfinex","BTCUSD",1761720777036,0.01582708,113420.0,113410.0,0.20859129]
["bitfinex","BTCUSD",1761720779407,0.01582708,113420.0,113410.0,0.5784628]
["bitfinex","BTCUSD",1761720779809,0.00857708,113420.0,113410.0,0.6012228]
["bitfinex","BTCUSD",1761720780012,0.01582708,113420.0,113410.0,0.20859129]
["bitfinex","BTCUSD",1761720782318,0.01582708,113420.0,113410.0,0.23135129]
["bitfinex","BTCUSD",1761720782974,0.00857708,113420.0,113410.0,0.23135129]
["bitfinex","BTCUSD",1761720783196,0.01582708,113420.0,113410.0,0.5784628]
["bitfinex","BTCUSD",1761720783669,0.01582708,113420.0,113410.0,0.20859129]
["bitfinex","BTCUSD",1761720783958,0.01582708,113420.0,113410.0,0.19256129]
["bitfinex","BTCUSD",1761720784620,0.72032496,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720784827,0.73927872,113420.0,113410.0,0.18035129]
["bitfinex","BTCUSD",1761720785466,0.73927872,113420.0,113410.0,0.17935129]
["bitfinex","BTCUSD",1761720785683,1.34947307,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1761720785896,0.17635129,113410.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720786127,0.23055204,113410.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720786339,0.2495058,113410.0,113400.0,0.17635293]
["bitfinex","BTCUSD",1761720786549,0.2495058,113410.0,113390.0,0.1974115]
["bitfinex","BTCUSD",1761720786777,0.2495058,113410.0,113390.0,0.2201715]
["bitfinex","BTCUSD",1761720786991,0.2495058,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761720787835,0.71644632,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761720788058,0.71644632,113410.0,113390.0,0.1974115]
["bitfinex","BTCUSD",1761720788266,0.70919632,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761720788681,0.33932481,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1761720788883,0.34657481,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1761720789084,0.34657481,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761720790344,0.13150499,113410.0,113400.0,0.20349684]
["bitfinex","BTCUSD",1761720790562,0.01548222,113410.0,113400.0,0.59695835]
["bitfinex","BTCUSD",1761720790960,0.00823222,113410.0,113400.0,0.59695835]
["bitfinex","BTCUSD",1761720791159,0.00823222,113410.0,113400.0,0.96882986]
["bitfinex","BTCUSD",1761720791359,0.01585539,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761720791558,0.01585539,113420.0,113410.0,0.22707129]
["bitfinex","BTCUSD",1761720792532,0.26082218,113420.0,113410.0,0.20348129]
["bitfinex","BTCUSD",1761720792738,0.27977594,113420.0,113410.0,0.20348129]
["bitfinex","BTCUSD",1761720792975,0.47331171,113420.0,113410.0,0.20348129]
["bitfinex","BTCUSD",1761720793467,0.1034402,113420.0,113410.0,0.20348129]
["bitfinex","BTCUSD",1761720793674,0.02310539,113420.0,113410.0,0.20348129]
["bitfinex","BTCUSD",1761720795773,0.02310539,113420.0,113410.0,0.18839129]
["bitfinex","BTCUSD",1761720797451,0.02310539,113420.0,113410.0,0.20492129]
["bitfinex","BTCUSD",1761720797652,0.02310539,113420.0,113410.0,0.18839129]
["bitfinex","BTCUSD",1761720798597,0.02310539,113420.0,113410.0,0.5747928]
["bitfinex","BTCUSD",1761720798776,0.02310539,113420.0,113410.0,0.5980628]
["bitfinex","BTCUSD",1761720798984,0.02310539,113420.0,113410.0,0.5747928]
["bitfinex","BTCUSD",1761720799945,0.02310539,113420.0,113410.0,0.20492129]
["bitfinex","BTCUSD",1761720800905,0.02310539,113420.0,113410.0,0.20692129]
["bitfinex","BTCUSD",1761720802577,0.02310539,113420.0,113410.0,0.19039129]
["bitfinex","BTCUSD",1761720802787,0.63511917,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720804616,0.92493818,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1761720805921,0.94146787,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1761720806779,0.94146787,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720807912,0.57159636,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720808108,0.94146787,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720808787,0.57159636,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1761720808950,0.94146787,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1761720810750,0.94146787,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720811131,0.87566134,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720811275,0.30578983,113420.0,113410.0,0.17835129]
["bitfinex","BTCUSD",1761720812337,0.21597082,113420.0,113410.0,0.5771528]
["bitfinex","BTCUSD",1761720812498,0.19944113,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720812894,0.19944113,113420.0,113410.0,0.5771528]
["bitfinex","BTCUSD",1761720813135,0.02310539,113420.0,113410.0,0.5771528]
["bitfinex","BTCUSD",1761720813375,0.02310539,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720813577,0.19944113,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720813820,0.02310539,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720815200,0.01585539,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720816389,0.00860539,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720816816,0.00034486,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720817892,0.00759486,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720818128,0.01585539,113420.0,113410.0,0.6004228]
["bitfinex","BTCUSD",1761720818743,0.01585539,113420.0,113410.0,0.5771528]
["bitfinex","BTCUSD",1761720818942,0.00860539,113420.0,113410.0,0.6011528]
["bitfinex","BTCUSD",1761720819137,0.00034486,113420.0,113410.0,0.6011528]
["bitfinex","BTCUSD",1761720820311,0.00759486,113420.0,113410.0,0.5771528]
["bitfinex","BTCUSD",1761720820515,0.01585539,113420.0,113410.0,0.5771528]
["bitfinex","BTCUSD",1761720820723,0.00860539,113420.0,113410.0,0.6011528]
["bitfinex","BTCUSD",1761720820945,0.00034486,113420.0,113410.0,0.6011528]
["bitfinex","BTCUSD",1761720825449,0.00034486,113420.0,113410.0,0.60115002]
["bitfinex","BTCUSD",1761720826029,0.00034486,113420.0,113410.0,0.69096903]
["bitfinex","BTCUSD",1761720826221,0.00034486,113420.0,113410.0,0.60115002]
["bitfinex","BTCUSD",1761720828281,0.17630822,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761720828482,0.26660992,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761720828902,0.0903017,113440.0,113430.0,0.20434019]
["bitfinex","BTCUSD",1761720829461,0.00148269,113440.0,113430.0,0.20434019]
["bitfinex","BTCUSD",1761720829678,0.00148269,113440.0,113430.0,0.22834019]
["bitfinex","BTCUSD",1761720830088,0.00148269,113440.0,113430.0,0.59820892]
["bitfinex","BTCUSD",1761720830333,0.00048269,113440.0,113430.0,0.59820892]
["bitfinex","BTCUSD",1761720831163,0.00048269,113440.0,113430.0,0.22834019]
["bitfinex","BTCUSD",1761720831855,0.00148269,113440.0,113430.0,0.22934019]
["bitfinex","BTCUSD",1761720832168,0.00048269,113440.0,113430.0,0.22934019]
["bitfinex","BTCUSD",1761720832512,0.00048269,113440.0,113430.0,0.23234019]
["bitfinex","BTCUSD",1761720834254,0.75170715,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761720834451,0.26610818,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761720836522,0.26610812,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761720836727,0.08981901,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761720836905,0.08981901,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761720837316,0.26610812,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1761720837485,0.08981901,113450.0,113440.0,0.19442465]
["bitfinex","BTCUSD",1761720838382,0.21022841,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761720839507,0.0002088,113460.0,113450.0,0.59817784]
["bitfinex","BTCUSD",1761720839997,0.0002088,113460.0,113450.0,0.62466686]
["bitfinex","BTCUSD",1761720840356,0.0002088,113460.0,113450.0,0.25479813]
["bitfinex","BTCUSD",1761720841029,0.0002088,113460.0,113450.0,0.25579813]
["bitfinex","BTCUSD",1761720841777,0.0002088,113460.0,113450.0,0.63266686]
["bitfinex","BTCUSD",1761720842384,0.0002088,113460.0,113450.0,0.71475401]
["bitfinex","BTCUSD",1761720842586,0.0002088,113460.0,113450.0,0.80457302]
["bitfinex","BTCUSD",1761720844110,0.0002088,113460.0,113450.0,1.14457302]
["bitfinex","BTCUSD",1761720851492,0.00845225,113470.0,113460.0,1.2648247]
["bitfinex","BTCUSD",1761720851493,0.0082226,113470.0,113460.0,1.2648247]
["bitfinex","BTCUSD",1761720851707,0.0082226,113470.0,113460.0,1.49536272]
["bitfinex","BTCUSD",1761720852385,0.0082226,113470.0,113460.0,1.43202714]
["bitfinex","BTCUSD",1761720852832,10.31671938,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720853042,10.31686407,113500.0,113490.0,0.57425571]
["bitfinex","BTCUSD",1761720853266,10.31686407,113500.0,113490.0,0.59699571]
["bitfinex","BTCUSD",1761720853465,10.31686407,113500.0,113490.0,0.22712698]
["bitfinex","BTCUSD",1761720853612,10.31686407,113500.0,113490.0,0.25360618]
["bitfinex","BTCUSD",1761720854236,9.81686407,113500.0,113490.0,0.25360618]
["bitfinex","BTCUSD",1761720855647,9.81686407,113500.0,113490.0,0.25560618]
["bitfinex","BTCUSD",1761720855849,9.81686407,113500.0,113490.0,0.25660618]
["bitfinex","BTCUSD",1761720857537,9.81686407,113500.0,113490.0,0.20570618]
["bitfinex","BTCUSD",1761720859902,10.19307552,113500.0,113490.0,0.20570618]
["bitfinex","BTCUSD",1761720860055,10.28289453,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761720860904,10.28289453,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720861404,10.28289453,113500.0,113490.0,0.17049191]
["bitfinex","BTCUSD",1761720861603,10.28289453,113500.0,113490.0,0.1618893]
["bitfinex","BTCUSD",1761720862813,10.28289453,113500.0,113490.0,0.15041912]
["bitfinex","BTCUSD",1761720863258,10.28289453,113500.0,113480.0,0.21484666]
["bitfinex","BTCUSD",1761720863535,10.28289453,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720864930,10.29111822,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720866416,9.91490677,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720866617,9.82508776,113500.0,113490.0,0.59699571]
["bitfinex","BTCUSD",1761720867110,9.82508776,113500.0,113490.0,0.62347671]
["bitfinex","BTCUSD",1761720868203,9.82508776,113500.0,113490.0,0.25460798]
["bitfinex","BTCUSD",1761720868850,9.82508776,113500.0,113490.0,0.25560798]
["bitfinex","BTCUSD",1761720871563,9.82508776,113500.0,113490.0,0.24700626]
["bitfinex","BTCUSD",1761720873584,9.82508776,113500.0,113490.0,0.22426626]
["bitfinex","BTCUSD",1761720873784,9.82508776,113500.0,113490.0,0.19610626]
["bitfinex","BTCUSD",1761720873980,9.84158851,113500.0,113490.0,0.18463673]
["bitfinex","BTCUSD",1761720874329,10.21779996,113500.0,113490.0,0.15815573]
["bitfinex","BTCUSD",1761720875199,10.21779996,113500.0,113490.0,0.15715573]
["bitfinex","BTCUSD",1761720875716,10.30761897,113500.0,113480.0,0.21484631]
["bitfinex","BTCUSD",1761720876029,10.30761897,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720876391,10.30761897,113500.0,113490.0,0.1704919]
["bitfinex","BTCUSD",1761720878008,10.30761897,113500.0,113480.0,0.20272631]
["bitfinex","BTCUSD",1761720878267,10.30761897,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720880845,9.84158851,113500.0,113490.0,0.22643698]
["bitfinex","BTCUSD",1761720881080,9.84158851,113500.0,113490.0,0.59630571]
["bitfinex","BTCUSD",1761720881297,9.82508776,113500.0,113490.0,0.59630571]
["bitfinex","BTCUSD",1761720882459,9.82508776,113500.0,113490.0,0.59830571]
["bitfinex","BTCUSD",1761720882891,9.82508776,113500.0,113490.0,0.22843698]
["bitfinex","BTCUSD",1761720883096,9.82508776,113500.0,113490.0,0.59830571]
["bitfinex","BTCUSD",1761720883656,9.82508776,113500.0,113490.0,0.22843698]
["bitfinex","BTCUSD",1761720883886,9.82508776,113500.0,113490.0,0.20575698]
["bitfinex","BTCUSD",1761720886774,9.86791534,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720887450,9.86795361,113500.0,113490.0,0.19396698]
["bitfinex","BTCUSD",1761720887652,10.04416506,113500.0,113490.0,0.19396698]
["bitfinex","BTCUSD",1761720887919,10.04416506,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720888146,10.24416506,113500.0,113490.0,0.19396698]
["bitfinex","BTCUSD",1761720888409,10.04416506,113500.0,113490.0,0.19396698]
["bitfinex","BTCUSD",1761720888652,10.24416506,113500.0,113490.0,0.19396698]
["bitfinex","BTCUSD",1761720890550,10.02229795,113500.0,113490.0,0.19396698]
["bitfinex","BTCUSD",1761720890797,10.11211696,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720891044,10.48158248,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720891269,10.49810794,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720891473,10.48158299,113500.0,113490.0,0.17822698]
["bitfinex","BTCUSD",1761720891910,10.11211747,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1761720892108,10.11211747,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720894902,10.48158299,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720895115,10.11211747,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720895333,10.11211747,113500.0,113490.0,0.19196698]
["bitfinex","BTCUSD",1761720895529,10.11211747,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720895950,9.91211747,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720896592,9.73590602,113500.0,113490.0,0.5456925]
["bitfinex","BTCUSD",1761720896796,9.73590602,113500.0,113490.0,0.5614325]
["bitfinex","BTCUSD",1761720897013,9.73590602,113500.0,113490.0,0.5732225]
["bitfinex","BTCUSD",1761720897211,9.73590602,113500.0,113490.0,0.5959025]
["bitfinex","BTCUSD",1761720897619,9.73590607,113500.0,113490.0,0.5959025]
["bitfinex","BTCUSD",1761720899170,9.64608706,113500.0,113490.0,0.5959025]
["bitfinex","BTCUSD",1761720900132,9.62705258,113500.0,113490.0,0.5959025]
["bitfinex","BTCUSD",1761720900811,9.62705258,113500.0,113490.0,0.5969025]
["bitfinex","BTCUSD",1761720901023,9.62705268,113500.0,113490.0,0.5969025]
["bitfinex","BTCUSD",1761720901225,9.62705268,113500.0,113490.0,0.5989025]
["bitfinex","BTCUSD",1761720905653,9.64608764,113500.0,113490.0,0.5989025]
["bitfinex","BTCUSD",1761720906301,9.82229909,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761720906503,10.19176461,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1761720906721,9.64608764,113500.0,113490.0,0.20675698]
["bitfinex","BTCUSD",1761720906965,9.82229909,113500.0,113490.0,0.20675698]
["bitfinex","BTCUSD",1761720907382,9.82229909,113500.0,113490.0,0.20575698]
["bitfinex","BTCUSD",1761720907852,10.1121181,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1761720908024,10.1121181,113500.0,113480.0,0.17624124]
["bitfinex","BTCUSD",1761720908025,0.17622698,113490.0,113480.0,0.17624124]
["bitfinex","BTCUSD",1761720908315,0.09808163,113490.0,113480.0,0.19273124]
["bitfinex","BTCUSD",1761720908519,10.58350199,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720908698,10.05435413,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720908925,10.42381965,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720909680,10.40002655,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720910556,10.22381965,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720910904,10.40002382,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720911565,10.40002296,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720911775,10.40002296,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720912046,10.18350199,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720913370,10.18350199,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720913560,10.20002188,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720913773,10.18350199,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720913973,10.20002192,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720914245,9.8305564,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720914447,9.81403647,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720916467,9.81403647,113500.0,113490.0,0.19143698]
["bitfinex","BTCUSD",1761720917314,9.81403647,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761720919239,9.81403647,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720919450,9.80943647,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720920323,9.80943647,113500.0,113490.0,2.09335535]
["bitfinex","BTCUSD",1761720920578,9.81769578,113500.0,113490.0,2.09335535]
["bitfinex","BTCUSD",1761720921251,9.81769578,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720921998,10.3871613,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720922245,10.4109544,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720922617,10.41095439,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720923928,11.41023892,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720924161,11.11848213,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720925129,11.09468903,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720925364,11.11847319,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720925578,11.09468903,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720928638,10.35575799,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720928860,11.09468903,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720931740,10.74899579,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720931963,10.54899579,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720932278,9.88971126,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720932503,9.68177568,113500.0,113490.0,2.07814535]
["bitfinex","BTCUSD",1761720932710,9.64148432,113500.0,113490.0,2.12913535]
["bitfinex","BTCUSD",1761720932918,9.64148432,113500.0,113490.0,2.49860087]
["bitfinex","BTCUSD",1761720933536,9.64148432,113500.0,113490.0,2.12913535]
["bitfinex","BTCUSD",1761720934192,9.64148432,113500.0,113490.0,2.49860087]
["bitfinex","BTCUSD",1761720934623,9.62244936,113500.0,113490.0,2.49860087]
["bitfinex","BTCUSD",1761720936028,9.62244936,113500.0,113490.0,2.49960087]
["bitfinex","BTCUSD",1761720936641,9.62244936,113500.0,113490.0,2.10879535]
["bitfinex","BTCUSD",1761720936843,9.64146934,113500.0,113490.0,2.10879535]
["bitfinex","BTCUSD",1761720937470,9.81768079,113500.0,113490.0,2.10879535]
["bitfinex","BTCUSD",1761720937884,10.38714631,113500.0,113490.0,1.90491837]
["bitfinex","BTCUSD",1761720938812,10.38714631,113500.0,113490.0,1.90391837]
["bitfinex","BTCUSD",1761720939017,10.41091859,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720939445,10.7007376,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720939617,11.07020312,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720939983,10.7007376,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720942200,11.07020312,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720942642,11.11843938,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720943539,11.11843646,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720943958,10.74897094,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720944812,11.11843646,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720945474,10.37950542,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720945688,10.74897094,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720947395,10.74906677,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720951180,10.71734264,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720952047,10.74906677,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720954062,10.71734264,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761720954484,10.71734264,113500.0,113490.0,2.10654535]
["bitfinex","BTCUSD",1761720954485,9.68175083,113500.0,113490.0,2.10654535]
["bitfinex","BTCUSD",1761720954653,9.66523849,113500.0,113490.0,2.13029535]
["bitfinex","BTCUSD",1761720954844,9.64146621,113500.0,113490.0,2.13029535]
["bitfinex","BTCUSD",1761720955043,9.64146621,113500.0,113490.0,2.22011436]
["bitfinex","BTCUSD",1761720955242,9.64146621,113500.0,113490.0,2.13029535]
["bitfinex","BTCUSD",1761720956297,9.64146621,113500.0,113490.0,2.13229535]
["bitfinex","BTCUSD",1761720956655,9.64146621,113500.0,113490.0,2.5028567]
["bitfinex","BTCUSD",1761720958268,9.64146621,113500.0,113490.0,2.13329535]
["bitfinex","BTCUSD",1761720959441,9.64146621,113500.0,113490.0,2.10954535]
["bitfinex","BTCUSD",1761720960531,9.64146621,113500.0,113490.0,2.13329535]
["bitfinex","BTCUSD",1761720961751,9.62244623,113500.0,113490.0,2.13329535]
["bitfinex","BTCUSD",1761720962784,9.61419006,113500.0,113490.0,2.13329535]
["bitfinex","BTCUSD",1761720962985,9.62244403,113500.0,113490.0,2.13329535]
["bitfinex","BTCUSD",1761720964220,9.62244403,113500.0,113490.0,2.10954535]
["bitfinex","BTCUSD",1761720965218,9.62244403,113500.0,113490.0,2.5028567]
["bitfinex","BTCUSD",1761720965640,9.62244403,113500.0,113490.0,2.13329535]
["bitfinex","BTCUSD",1761720965847,9.62244403,113500.0,113490.0,2.10954535]
["bitfinex","BTCUSD",1761720966438,9.64146125,113500.0,113490.0,2.10954535]
["bitfinex","BTCUSD",1761720967931,10.0176727,113500.0,113490.0,2.08114535]
["bitfinex","BTCUSD",1761720968135,10.10749171,113500.0,113490.0,2.08114535]
["bitfinex","BTCUSD",1761720968736,10.10749171,113500.0,113490.0,2.09606535]
["bitfinex","BTCUSD",1761720969035,10.10749171,113500.0,113490.0,2.09406535]
["bitfinex","BTCUSD",1761720969317,10.10749171,113500.0,113490.0,2.10588535]
["bitfinex","BTCUSD",1761720969519,9.84146125,113500.0,113490.0,2.10588535]
["bitfinex","BTCUSD",1761720969704,9.41993638,113500.0,113490.0,2.58778571]
["bitfinex","BTCUSD",1761720971294,9.41993638,113500.0,113490.0,2.4979667]
["bitfinex","BTCUSD",1761720973490,9.4199349,113500.0,113490.0,2.4979667]
["bitfinex","BTCUSD",1761720976443,9.4199349,113500.0,113490.0,2.4989667]
["bitfinex","BTCUSD",1761720977591,9.4199349,113500.0,113490.0,2.5009667]
["bitfinex","BTCUSD",1761720977793,9.4199349,113500.0,113490.0,2.96034706]
["bitfinex","BTCUSD",1761720977960,9.4199349,113500.0,113490.0,3.05016607]
["bitfinex","BTCUSD",1761720978162,9.4199349,113500.0,113490.0,2.68060472]
["bitfinex","BTCUSD",1761720978663,9.41993687,113500.0,113490.0,2.59078571]
["bitfinex","BTCUSD",1761720978837,9.41993687,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761720979296,9.41168241,113500.0,113490.0,3.30034706]
["bitfinex","BTCUSD",1761720981862,9.41168241,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761720982249,9.41993837,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761720983353,9.41993957,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761720986924,9.22238245,113500.0,113490.0,3.02060472]
["bitfinex","BTCUSD",1761720989034,9.22238245,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761720990891,9.04203932,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761721000517,9.04203932,113500.0,113490.0,2.96696799]
["bitfinex","BTCUSD",1761721000684,9.03378216,113500.0,113490.0,2.96696799]
["bitfinex","BTCUSD",1761721000887,9.03378216,113500.0,113490.0,2.99344427]
["bitfinex","BTCUSD",1761721002151,9.04204334,113500.0,113490.0,2.99344427]
["bitfinex","BTCUSD",1761721002754,9.04204334,113500.0,113490.0,3.02099556]
["bitfinex","BTCUSD",1761721003790,9.04204334,113500.0,113490.0,2.95726199]
["bitfinex","BTCUSD",1761721004869,9.04204334,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761721007549,9.04204334,113500.0,113490.0,2.56122436]
["bitfinex","BTCUSD",1761721008307,9.04204334,113500.0,113490.0,2.93078571]
["bitfinex","BTCUSD",1761721008733,9.04204334,113500.0,113490.0,2.56122436]
["bitfinex","BTCUSD",1761721009376,9.04204334,113500.0,113490.0,2.93062205]
["bitfinex","BTCUSD",1761721009496,9.04204334,113500.0,113490.0,2.47140535]
["bitfinex","BTCUSD",1761721009706,9.04204334,113500.0,113490.0,2.4978845]
["bitfinex","BTCUSD",1761721009913,9.23730579,113500.0,113490.0,2.1353645]
["bitfinex","BTCUSD",1761721010820,9.23730579,113500.0,113490.0,2.1598245]
["bitfinex","BTCUSD",1761721011006,9.06109434,113500.0,113490.0,2.13334535]
["bitfinex","BTCUSD",1761721011577,9.23730579,113500.0,113490.0,2.13334535]
["bitfinex","BTCUSD",1761721011832,9.06109434,113500.0,113490.0,2.50274304]
["bitfinex","BTCUSD",1761721015451,9.04204334,113500.0,113490.0,2.50274304]
["bitfinex","BTCUSD",1761721016065,9.04204334,113500.0,113490.0,2.47828304]
["bitfinex","BTCUSD",1761721016273,9.04204334,113500.0,113490.0,2.50476469]
["bitfinex","BTCUSD",1761721016484,9.04204334,113500.0,113490.0,2.52922469]
["bitfinex","BTCUSD",1761721017130,9.3080738,113500.0,113490.0,2.159827]
["bitfinex","BTCUSD",1761721017338,9.21825479,113500.0,113490.0,2.159827]
["bitfinex","BTCUSD",1761721018177,9.21825479,113500.0,113490.0,2.10888535]
["bitfinex","BTCUSD",1761721018364,9.23729174,113500.0,113490.0,2.10888535]
["bitfinex","BTCUSD",1761721019928,9.43729174,113500.0,113490.0,2.10888535]
["bitfinex","BTCUSD",1761721020141,9.43729174,113500.0,113490.0,1.90491837]
["bitfinex","BTCUSD",1761721020374,10.46590613,113500.0,113490.0,1.90491837]
["bitfinex","BTCUSD",1761721020591,9.93680701,113500.0,113490.0,1.90491837]
["bitfinex","BTCUSD",1761721021068,9.93680701,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721021289,9.56740932,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721021501,9.76740932,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721021979,9.56740932,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721022232,9.76740932,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721022454,10.12028072,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721026411,10.09650844,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721026647,10.46590613,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721026872,10.48967841,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721027732,10.50617787,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721027953,10.537902,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721028165,10.56439018,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721028375,9.8255948,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721028579,10.56439018,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721029433,10.53266605,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721038433,10.56439018,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721038850,9.8255948,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721039060,9.96326836,113500.0,113490.0,1.91771837]
["bitfinex","BTCUSD",1761721039305,9.96326836,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721040550,10.16326836,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721041200,10.53266605,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721041415,10.56439018,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721046486,10.5406179,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721048465,10.5882041,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721049190,10.55647997,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721049625,10.89647997,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721049839,10.84889377,113500.0,113490.0,1.90191837]
["bitfinex","BTCUSD",1761721050895,10.91234204,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721051130,10.84889377,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721051346,10.89649196,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721052100,11.30207193,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721052554,10.93267424,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721055125,10.707152,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721058479,10.715652,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721058766,10.71565016,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721059216,10.11007019,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721059461,10.31007019,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721059893,10.67946788,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721061687,9.9406725,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721061894,10.67946788,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721065239,10.69533963,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721065828,10.68707845,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721066029,10.6953401,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721066665,10.6953402,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721067249,10.47583209,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721071463,9.56662395,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721071630,9.3891115,113500.0,113490.0,1.91177188]
["bitfinex","BTCUSD",1761721071797,9.75869874,113500.0,113490.0,1.92303188]
["bitfinex","BTCUSD",1761721071998,9.75869874,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721077504,9.7904241,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721084289,9.76662395,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721085298,9.7666445,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721086518,9.78627594,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721091260,9.75978776,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721091914,9.35847516,113500.0,113490.0,1.91267188]
["bitfinex","BTCUSD",1761721094672,9.35847516,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721096369,9.7280624,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721096609,9.75978776,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721097969,8.64363215,113500.0,113490.0,2.4951061]
["bitfinex","BTCUSD",1761721098177,8.64363215,113500.0,113490.0,2.52158808]
["bitfinex","BTCUSD",1761721099244,8.64363215,113500.0,113490.0,2.52358808]
["bitfinex","BTCUSD",1761721099452,8.62459694,113500.0,113490.0,2.52358808]
["bitfinex","BTCUSD",1761721099671,8.62459694,113500.0,113490.0,2.61340709]
["bitfinex","BTCUSD",1761721099892,8.62459694,113500.0,113490.0,2.95440709]
["bitfinex","BTCUSD",1761721100329,8.61633639,113500.0,113490.0,2.95440709]
["bitfinex","BTCUSD",1761721101776,8.61633639,113500.0,113490.0,2.86458808]
["bitfinex","BTCUSD",1761721101989,8.61237296,113500.0,113490.0,2.86458808]
["bitfinex","BTCUSD",1761721104210,8.61237296,113500.0,113490.0,2.49500084]
["bitfinex","BTCUSD",1761721107459,8.61633639,113500.0,113490.0,2.49500084]
["bitfinex","BTCUSD",1761721108719,8.61633639,113500.0,113490.0,2.86458808]
["bitfinex","BTCUSD",1761721112860,8.61633639,113500.0,113490.0,2.49500084]
["bitfinex","BTCUSD",1761721115663,8.61633639,113500.0,113490.0,2.86458808]
["bitfinex","BTCUSD",1761721116109,8.99416336,113500.0,113490.0,2.15500084]
["bitfinex","BTCUSD",1761721116324,8.62457612,113500.0,113490.0,2.15500084]
["bitfinex","BTCUSD",1761721116536,9.00078757,113500.0,113490.0,2.15500084]
["bitfinex","BTCUSD",1761721116744,9.00078757,113500.0,113490.0,2.10393886]
["bitfinex","BTCUSD",1761721117003,9.00078757,113500.0,113490.0,2.10293886]
["bitfinex","BTCUSD",1761721117426,9.00078757,113500.0,113490.0,2.12743886]
["bitfinex","BTCUSD",1761721118068,9.00078757,113500.0,113490.0,2.12543886]
["bitfinex","BTCUSD",1761721118779,9.00078757,113500.0,113490.0,2.12643886]
["bitfinex","BTCUSD",1761721119407,9.01978362,113500.0,113490.0,2.12643886]
["bitfinex","BTCUSD",1761721120341,9.01978362,113500.0,113490.0,2.10193886]
["bitfinex","BTCUSD",1761721122289,9.01978362,113500.0,113490.0,2.12643886]
["bitfinex","BTCUSD",1761721122700,9.01978362,113500.0,113490.0,2.15292222]
["bitfinex","BTCUSD",1761721123235,8.64357217,113500.0,113490.0,2.15292222]
["bitfinex","BTCUSD",1761721123702,9.01978362,113500.0,113490.0,1.95219524]
["bitfinex","BTCUSD",1761721123930,9.38937086,113500.0,113490.0,1.89718188]
["bitfinex","BTCUSD",1761721124768,9.01978362,113500.0,113490.0,1.89718188]
["bitfinex","BTCUSD",1761721124916,9.01978362,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721126197,9.67918987,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721128075,9.67920999,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721128292,9.30962275,113500.0,113490.0,1.91228188]
["bitfinex","BTCUSD",1761721129085,9.39944176,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721129339,9.30962275,113500.0,113490.0,1.91228188]
["bitfinex","BTCUSD",1761721131551,9.67911914,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721132431,9.66010297,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721132642,10.02959936,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721133331,10.07237105,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721133540,10.048609,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721133927,9.67911261,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721134810,10.048609,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721135375,10.07237105,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721137863,10.045289,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721138546,10.06905105,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721139405,10.08555509,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721139614,9.7160587,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721140184,9.34656231,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721140427,9.7160587,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721142202,9.7160587,113500.0,113490.0,1.91228188]
["bitfinex","BTCUSD",1761721142838,9.7160587,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721142839,9.34656231,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721143046,9.7160587,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721143258,9.34656231,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721143473,9.7160587,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721147868,9.74774144,113500.0,113490.0,1.89618188]
["bitfinex","BTCUSD",1761721149342,0.54572337,113490.0,113470.0,0.18653356]
["bitfinex","BTCUSD",1761721149560,0.57297274,113490.0,113480.0,0.0121]
["bitfinex","BTCUSD",1761721149768,0.57297274,113490.0,113480.0,0.02844]
["bitfinex","BTCUSD",1761721150819,0.58874274,113490.0,113480.0,0.02844]
["bitfinex","BTCUSD",1761721151035,0.59888274,113490.0,113480.0,0.02844]
["bitfinex","BTCUSD",1761721151465,0.59888274,113490.0,113480.0,0.02944]
["bitfinex","BTCUSD",1761721152326,0.59888274,113490.0,113480.0,0.0131]
["bitfinex","BTCUSD",1761721152562,0.62320274,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761721152976,0.72955479,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761721153241,1.09905118,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761721154339,0.17625804,113470.0,113460.0,0.03622]
["bitfinex","BTCUSD",1761721154545,0.60924562,113470.0,113460.0,0.03622]
["bitfinex","BTCUSD",1761721154748,0.62501562,113470.0,113460.0,0.05256]
["bitfinex","BTCUSD",1761721155635,0.62501562,113470.0,113460.0,0.05356]
["bitfinex","BTCUSD",1761721155849,0.62501562,113470.0,113460.0,0.05556]
["bitfinex","BTCUSD",1761721156578,0.07926119,113470.0,113460.0,0.23183357]
["bitfinex","BTCUSD",1761721156797,0.00823973,113470.0,113460.0,0.23183357]
["bitfinex","BTCUSD",1761721157011,0.18449777,113470.0,113460.0,0.23183357]
["bitfinex","BTCUSD",1761721157867,0.22889297,113470.0,113460.0,3e-08]
["bitfinex","BTCUSD",1761721158287,0.58199416,113470.0,113460.0,3e-08]
["bitfinex","BTCUSD",1761721158498,0.586601,113470.0,113460.0,3e-08]
["bitfinex","BTCUSD",1761721158714,0.67642001,113470.0,113460.0,3e-08]
["bitfinex","BTCUSD",1761721158943,0.70074001,113470.0,113460.0,3e-08]
["bitfinex","BTCUSD",1761721159174,0.17627357,113460.0,113450.0,0.3517]
["bitfinex","BTCUSD",1761721159645,0.20170337,113460.0,113450.0,0.3517]
["bitfinex","BTCUSD",1761721160304,0.57954401,113460.0,113450.0,0.3517]
["bitfinex","BTCUSD",1761721160519,0.69213476,113460.0,113450.0,0.0117]
["bitfinex","BTCUSD",1761721160926,0.69213476,113460.0,113450.0,0.0127]
["bitfinex","BTCUSD",1761721161137,0.69213476,113460.0,113450.0,0.0147]
["bitfinex","BTCUSD",1761721162934,1.08595115,113460.0,113450.0,0.0147]
["bitfinex","BTCUSD",1761721163167,1.30497695,113460.0,113450.0,0.0147]
["bitfinex","BTCUSD",1761721164256,1.30497695,113460.0,113450.0,0.0117]
["bitfinex","BTCUSD",1761721174015,1.30497695,113460.0,113450.0,0.02804]
["bitfinex","BTCUSD",1761721176373,1.28065695,113460.0,113450.0,0.0117]
["bitfinex","BTCUSD",1761721176576,0.17628911,113450.0,113440.0,0.0117]
["bitfinex","BTCUSD",1761721176834,0.61758332,113450.0,113440.0,0.0117]
["bitfinex","BTCUSD",1761721177024,0.63951713,113450.0,113440.0,0.0373]
["bitfinex","BTCUSD",1761721177259,0.61519713,113450.0,113440.0,0.0373]
["bitfinex","BTCUSD",1761721177462,0.61493577,113450.0,113440.0,0.0373]
["bitfinex","BTCUSD",1761721177852,0.61493577,113450.0,113440.0,0.0393]
["bitfinex","BTCUSD",1761721178235,0.60270577,113450.0,113440.0,0.0393]
["bitfinex","BTCUSD",1761721179574,0.58693577,113450.0,113440.0,0.06832]
["bitfinex","BTCUSD",1761721179785,0.61238577,113450.0,113440.0,0.0393]
["bitfinex","BTCUSD",1761721182197,0.61237943,113450.0,113440.0,0.0393]
["bitfinex","BTCUSD",1761721183127,0.63021943,113450.0,113440.0,0.0393]
["bitfinex","BTCUSD",1761721183329,0.57571089,113450.0,113440.0,0.0393]
["bitfinex","BTCUSD",1761721183550,0.57571089,113450.0,113440.0,0.06832]
["bitfinex","BTCUSD",1761721184467,0.38255967,113450.0,113440.0,0.06832]
["bitfinex","BTCUSD",1761721184678,0.55884878,113450.0,113440.0,0.06832]
["bitfinex","BTCUSD",1761721185442,0.55884878,113450.0,113440.0,0.0137]
["bitfinex","BTCUSD",1761721185443,0.64008878,113450.0,113440.0,0.0137]
["bitfinex","BTCUSD",1761721188093,0.64008878,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761721188351,1.00959249,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761721188778,1.0994115,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1761721189206,1.0994115,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761721189634,0.17630465,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721189814,0.92355769,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721190051,0.92355769,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721190451,0.96684769,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721190878,0.96684769,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721191079,1.00479769,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721191281,0.63567877,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721191516,0.26580491,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721191680,0.63567877,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721192079,0.55443877,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721192297,0.55443877,113440.0,113430.0,0.06632]
["bitfinex","BTCUSD",1761721192507,0.77988877,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721192791,0.77988877,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721192792,0.79772877,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721192999,0.83567877,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721193457,0.42785491,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721193669,0.79772877,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721193847,0.59772877,113440.0,113430.0,0.0373]
["bitfinex","BTCUSD",1761721194052,0.57227877,113440.0,113430.0,0.2312522]
["bitfinex","BTCUSD",1761721194284,0.55443877,113440.0,113430.0,0.06632]
["bitfinex","BTCUSD",1761721194460,0.20832696,113440.0,113430.0,0.2602722]
["bitfinex","BTCUSD",1761721194667,0.20832696,113440.0,113430.0,0.24264019]
["bitfinex","BTCUSD",1761721194871,0.03202231,113440.0,113430.0,0.24264019]
["bitfinex","BTCUSD",1761721195710,0.03202231,113440.0,113430.0,0.58264019]
["bitfinex","BTCUSD",1761721195711,0.00826026,113440.0,113430.0,0.58264019]
["bitfinex","BTCUSD",1761721195936,0.02376205,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721196148,0.18455284,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721197423,0.18655284,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721198939,0.01026373,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721199981,0.18655284,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721200184,0.01026373,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721200383,0.18655284,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721200603,0.5564267,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721200823,0.02930369,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721201053,0.01026373,113450.0,113440.0,0.23092465]
["bitfinex","BTCUSD",1761721201281,0.01026373,113450.0,113440.0,0.57092465]
["bitfinex","BTCUSD",1761721201282,0.002,113450.0,113440.0,0.57092465]
["bitfinex","BTCUSD",1761721201905,0.002,113450.0,113440.0,0.59741627]
["bitfinex","BTCUSD",1761721202131,0.00061626,113460.0,113450.0,0.20188911]
["bitfinex","BTCUSD",1761721202351,0.00061626,113460.0,113450.0,0.23653911]
["bitfinex","BTCUSD",1761721202997,0.17688983,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721203214,0.58047722,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721203433,0.59951718,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721203908,0.42324361,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721204122,0.61735718,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721204332,0.44108361,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721204988,0.61735718,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721205190,0.44108361,113460.0,113450.0,0.20751911]
["bitfinex","BTCUSD",1761721205632,0.48553166,113460.0,113440.0,0.02902]
["bitfinex","BTCUSD",1761721205844,0.48553166,113460.0,113450.0,2e-08]
["bitfinex","BTCUSD",1761721206459,0.57406718,113460.0,113450.0,2e-08]
["bitfinex","BTCUSD",1761721206643,0.55502722,113460.0,113450.0,0.01762893]
["bitfinex","BTCUSD",1761721206848,0.57405378,113460.0,113440.0,0.17233358]
["bitfinex","BTCUSD",1761721207051,0.5878737,113460.0,113440.0,0.18996404]
["bitfinex","BTCUSD",1761721207418,0.17628911,113450.0,113440.0,0.01763046]
["bitfinex","BTCUSD",1761721207860,0.17628911,113450.0,113430.0,0.22332781]
["bitfinex","BTCUSD",1761721207861,0.17630465,113440.0,113430.0,0.21451181]
["bitfinex","BTCUSD",1761721208061,0.54617851,113440.0,113430.0,0.30433082]
["bitfinex","BTCUSD",1761721208409,0.54617851,113440.0,113430.0,0.12801063]
["bitfinex","BTCUSD",1761721208588,0.54617851,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721209263,0.62027227,113440.0,113430.0,0.0117]
["bitfinex","BTCUSD",1761721209561,0.6285314,113440.0,113430.0,0.0127]
["bitfinex","BTCUSD",1761721210366,0.6285314,113440.0,113430.0,0.0147]
["bitfinex","BTCUSD",1761721210761,0.6285314,113440.0,113430.0,0.19102019]
["bitfinex","BTCUSD",1761721210961,0.6285314,113440.0,113430.0,0.0381]
["bitfinex","BTCUSD",1761721211462,0.6285314,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721211660,0.6591814,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721211895,0.6591814,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721212096,0.48287675,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721212316,0.28104841,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721212680,0.30314841,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721212886,0.34792841,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721213699,0.71780227,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721213897,0.30314841,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721214228,0.67302227,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721214435,0.07409376,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721214570,0.17630465,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721215109,0.20695465,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721215705,0.20695465,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721216094,0.20695465,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721216545,0.290494,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721217145,0.259844,113440.0,113430.0,0.20272019]
["bitfinex","BTCUSD",1761721217370,0.17630465,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721218322,0.20695465,113440.0,113430.0,0.0264]
["bitfinex","BTCUSD",1761721219324,0.59892851,113440.0,113430.0,0.0147]
["bitfinex","BTCUSD",1761721219530,0.67099259,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1761721220206,0.67099259,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721220663,0.67099259,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761721220875,0.67099259,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721221540,0.25633873,113440.0,113430.0,0.03033201]
["bitfinex","BTCUSD",1761721221749,0.25633873,113440.0,113430.0,0.0127]
["bitfinex","BTCUSD",1761721222369,0.25633924,113440.0,113430.0,0.0127]
["bitfinex","BTCUSD",1761721223536,0.6709931,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721223743,1.15446981,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721223964,1.03279978,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721224605,0.66292592,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721224813,1.03279978,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721225021,0.98459595,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761721225523,0.17633431,113430.0,113410.0,0.22722808]
["bitfinex","BTCUSD",1761721225737,0.21081748,113430.0,113420.0,0.0117]
["bitfinex","BTCUSD",1761721226143,0.22982893,113430.0,113420.0,0.04103357]
["bitfinex","BTCUSD",1761721226370,0.04524972,113430.0,113420.0,0.21736931]
["bitfinex","BTCUSD",1761721226604,0.02622415,113430.0,113420.0,0.19973574]
["bitfinex","BTCUSD",1761721227491,0.02622415,113430.0,113420.0,0.20073574]
["bitfinex","BTCUSD",1761721230830,0.02622415,113430.0,113420.0,1.00042861]
["bitfinex","BTCUSD",1761721231147,0.02622415,113430.0,113420.0,0.6570496]
["bitfinex","BTCUSD",1761721232147,0.02622415,113430.0,113420.0,0.6580496]
["bitfinex","BTCUSD",1761721232549,0.02622415,113430.0,113420.0,0.6570496]
["bitfinex","BTCUSD",1761721232954,0.02622415,113430.0,113420.0,0.6630496]
["bitfinex","BTCUSD",1761721236623,0.20411932,113450.0,113440.0,0.18360465]
["bitfinex","BTCUSD",1761721236624,0.02783021,113450.0,113440.0,0.18360465]
["bitfinex","BTCUSD",1761721236823,0.21701757,113450.0,113440.0,0.18360465]
["bitfinex","BTCUSD",1761721237058,0.23603333,113450.0,113440.0,0.18360465]
["bitfinex","BTCUSD",1761721237939,0.23603333,113450.0,113440.0,0.18460465]
["bitfinex","BTCUSD",1761721239170,0.63400719,113450.0,113440.0,0.0083]
["bitfinex","BTCUSD",1761721239374,0.65495719,113450.0,113440.0,0.0083]
["bitfinex","BTCUSD",1761721239538,0.69879719,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1761721244228,0.69879713,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1761721244433,0.69879713,113450.0,113440.0,0.17930465]
["bitfinex","BTCUSD",1761721244610,0.65495713,113450.0,113440.0,0.18660465]
["bitfinex","BTCUSD",1761721245882,0.69879713,113450.0,113440.0,0.17930465]
["bitfinex","BTCUSD",1761721246103,0.78861614,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1761721246328,1.63678418,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1761721246758,1.62884171,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1761721246976,0.17633574,113420.0,113410.0,0.22722877]
["bitfinex","BTCUSD",1761721247188,0.20443574,113420.0,113410.0,0.23452877]
["bitfinex","BTCUSD",1761721247399,0.21160274,113420.0,113410.0,0.23452877]
["bitfinex","BTCUSD",1761721247589,0.23970274,113420.0,113410.0,0.23452877]
["bitfinex","BTCUSD",1761721247809,0.20443574,113420.0,113410.0,0.23452877]
["bitfinex","BTCUSD",1761721248239,0.20443574,113420.0,113410.0,0.23501146]
["bitfinex","BTCUSD",1761721248800,0.0281,113420.0,113410.0,0.23501146]
["bitfinex","BTCUSD",1761721249016,0.63001315,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721249263,0.65811315,113430.0,113420.0,0.0073]
["bitfinex","BTCUSD",1761721249463,0.65811315,113430.0,113420.0,0.02493357]
["bitfinex","BTCUSD",1761721249663,0.66636916,113430.0,113420.0,0.02493357]
["bitfinex","BTCUSD",1761721249866,0.66636916,113430.0,113420.0,0.0073]
["bitfinex","BTCUSD",1761721250513,0.17633574,113420.0,113410.0,0.23601146]
["bitfinex","BTCUSD",1761721250747,0.17633574,113420.0,113410.0,0.23501146]
["bitfinex","BTCUSD",1761721250934,0.17633574,113420.0,113410.0,0.24231146]
["bitfinex","BTCUSD",1761721252784,0.17633574,113420.0,113410.0,0.24331146]
["bitfinex","BTCUSD",1761721252986,0.17633574,113420.0,113410.0,0.24531146]
["bitfinex","BTCUSD",1761721253204,0.17633574,113420.0,113410.0,0.23801146]
["bitfinex","BTCUSD",1761721253404,0.17633574,113420.0,113410.0,0.23801177]
["bitfinex","BTCUSD",1761721253612,0.57436474,113420.0,113410.0,0.23801177]
["bitfinex","BTCUSD",1761721254037,0.57436474,113420.0,113410.0,0.05284292]
["bitfinex","BTCUSD",1761721254251,0.57436474,113420.0,113410.0,0.07047804]
["bitfinex","BTCUSD",1761721254448,0.67686226,113420.0,113410.0,0.05284292]
["bitfinex","BTCUSD",1761721254627,0.72070226,113420.0,113410.0,0.04554292]
["bitfinex","BTCUSD",1761721255217,0.72070226,113420.0,113410.0,0.22189421]
["bitfinex","BTCUSD",1761721255629,0.72070226,113420.0,113410.0,0.04554292]
["bitfinex","BTCUSD",1761721256427,1.00908374,113420.0,113410.0,0.03384292]
["bitfinex","BTCUSD",1761721256699,0.63915474,113420.0,113410.0,0.03384292]
["bitfinex","BTCUSD",1761721257338,0.63915474,113420.0,113410.0,0.03284292]
["bitfinex","BTCUSD",1761721258371,0.63915474,113420.0,113410.0,0.05047804]
["bitfinex","BTCUSD",1761721258799,0.63915474,113420.0,113410.0,0.04847804]
["bitfinex","BTCUSD",1761721259018,0.63915474,113420.0,113410.0,0.23212933]
["bitfinex","BTCUSD",1761721259019,0.26922574,113420.0,113410.0,0.23212933]
["bitfinex","BTCUSD",1761721259189,0.17633574,113420.0,113410.0,0.21449421]
["bitfinex","BTCUSD",1761721259398,0.17633574,113420.0,113410.0,0.03814292]
["bitfinex","BTCUSD",1761721259613,0.54626474,113420.0,113410.0,0.05577804]
["bitfinex","BTCUSD",1761721259808,0.46012137,113430.0,113410.0,0.05577804]
["bitfinex","BTCUSD",1761721259809,0.44111041,113430.0,113410.0,0.23212933]
["bitfinex","BTCUSD",1761721260012,0.17633574,113420.0,113410.0,0.21449421]
["bitfinex","BTCUSD",1761721260450,0.17633574,113420.0,113410.0,0.22179421]
["bitfinex","BTCUSD",1761721260642,0.25697429,113420.0,113410.0,0.21549421]
["bitfinex","BTCUSD",1761721260846,0.17633574,113420.0,113410.0,0.21749421]
["bitfinex","BTCUSD",1761721261057,0.54626474,113420.0,113410.0,0.21749421]
["bitfinex","BTCUSD",1761721261253,0.57436474,113420.0,113410.0,0.04114292]
["bitfinex","BTCUSD",1761721261503,0.59531474,113420.0,113410.0,0.21749421]
["bitfinex","BTCUSD",1761721261947,0.59531474,113420.0,113410.0,0.04114292]
["bitfinex","BTCUSD",1761721262347,0.63915474,113420.0,113410.0,0.04114292]
["bitfinex","BTCUSD",1761721262980,0.72279726,113420.0,113410.0,0.03384292]
["bitfinex","BTCUSD",1761721263194,0.72279726,113420.0,113410.0,0.05147804]
["bitfinex","BTCUSD",1761721263391,0.72279726,113420.0,113410.0,0.22782933]
["bitfinex","BTCUSD",1761721263597,0.72279726,113420.0,113410.0,0.21019421]
["bitfinex","BTCUSD",1761721264013,0.72279726,113420.0,113410.0,0.03284292]
["bitfinex","BTCUSD",1761721264405,0.72279726,113420.0,113410.0,0.05047804]
["bitfinex","BTCUSD",1761721264575,0.72279726,113420.0,113410.0,0.22682933]
["bitfinex","BTCUSD",1761721264751,0.72279726,113420.0,113410.0,0.20919421]
["bitfinex","BTCUSD",1761721265127,0.72279726,113420.0,113410.0,0.20719421]
["bitfinex","BTCUSD",1761721265561,0.72279726,113420.0,113410.0,0.20819421]
["bitfinex","BTCUSD",1761721266403,0.63915474,113420.0,113410.0,0.20819421]
["bitfinex","BTCUSD",1761721267255,1.00908374,113420.0,113410.0,0.20819421]
["bitfinex","BTCUSD",1761721267931,0.462819,113420.0,113410.0,0.20819421]
["bitfinex","BTCUSD",1761721268196,0.63915474,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721269971,0.63703474,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721272276,0.59319474,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721273036,0.22326574,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721273238,0.59319474,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721273452,0.61222784,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721274273,0.6204928,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721274708,0.6628328,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721274966,0.66283296,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721276208,1.03276196,113420.0,113410.0,0.21310421]
["bitfinex","BTCUSD",1761721276416,1.03276196,113420.0,113410.0,0.20819421]
["bitfinex","BTCUSD",1761721277655,1.03276196,113420.0,113410.0,0.03184292]
["bitfinex","BTCUSD",1761721278026,1.03276196,113420.0,113410.0,0.04947804]
["bitfinex","BTCUSD",1761721278428,1.03276196,113420.0,113410.0,0.03184292]
["bitfinex","BTCUSD",1761721279034,1.05655321,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721279928,1.01421321,113420.0,113410.0,0.03681292]
["bitfinex","BTCUSD",1761721280513,1.05655321,113420.0,113410.0,0.03681292]
["bitfinex","BTCUSD",1761721280884,1.05655321,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721283689,1.51630122,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721283904,1.58829743,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721284111,0.45749076,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721284322,1.56727776,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721284955,1.22116149,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721285158,1.22116149,113420.0,113410.0,0.03681292]
["bitfinex","BTCUSD",1761721285367,1.17289814,113420.0,113410.0,0.03681292]
["bitfinex","BTCUSD",1761721285578,1.17289814,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721287494,1.13055814,113420.0,113410.0,0.03681292]
["bitfinex","BTCUSD",1761721288167,1.17289814,113420.0,113410.0,0.03681292]
["bitfinex","BTCUSD",1761721288341,1.17289814,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721297597,1.54282714,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721300009,1.54282724,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721302107,0.07761549,113420.0,113410.0,0.20914421]
["bitfinex","BTCUSD",1761721302313,0.00826522,113420.0,113410.0,0.21109421]
["bitfinex","BTCUSD",1761721302547,0.28939296,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721302795,0.44467696,113440.0,113430.0,0.17827019]
["bitfinex","BTCUSD",1761721303000,0.76715601,113440.0,113430.0,0.1959022]
["bitfinex","BTCUSD",1761721303217,0.76715601,113440.0,113430.0,0.18022019]
["bitfinex","BTCUSD",1761721303423,0.76715601,113440.0,113430.0,0.1978522]
["bitfinex","BTCUSD",1761721304065,0.76715601,113440.0,113430.0,0.17827019]
["bitfinex","BTCUSD",1761721304066,0.98966066,113440.0,113430.0,0.17827019]
["bitfinex","BTCUSD",1761721305120,0.81335601,113440.0,113430.0,0.17827019]
["bitfinex","BTCUSD",1761721305329,0.7588911,113440.0,113430.0,0.18022019]
["bitfinex","BTCUSD",1761721306436,0.739858,113440.0,113430.0,0.18022019]
["bitfinex","BTCUSD",1761721315141,0.22086953,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721315373,0.24715953,113450.0,113440.0,0.17825465]
["bitfinex","BTCUSD",1761721315577,0.61701344,113450.0,113440.0,0.17825465]
["bitfinex","BTCUSD",1761721317319,0.65746344,113450.0,113440.0,0.17825465]
["bitfinex","BTCUSD",1761721318067,0.61701344,113450.0,113440.0,0.17825465]
["bitfinex","BTCUSD",1761721320976,0.65746344,113450.0,113440.0,0.17825465]
["bitfinex","BTCUSD",1761721321891,0.65746344,113450.0,113430.0,0.17827019]
["bitfinex","BTCUSD",1761721322093,0.36985391,113440.0,113430.0,0.17827019]
["bitfinex","BTCUSD",1761721322307,0.63280856,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721322537,0.17632019,113430.0,113410.0,0.21601177]
["bitfinex","BTCUSD",1761721322756,0.57247965,113420.0,113410.0,0.21796177]
["bitfinex","BTCUSD",1761721322978,0.39614391,113420.0,113410.0,0.21796177]
["bitfinex","BTCUSD",1761721323396,0.36985391,113420.0,113410.0,0.21991177]
["bitfinex","BTCUSD",1761721324252,0.36985391,113420.0,113410.0,0.22191177]
["bitfinex","BTCUSD",1761721324456,0.56608464,113430.0,113410.0,0.22191177]
["bitfinex","BTCUSD",1761721324664,0.36985391,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1761721324878,0.36985391,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721325101,0.68513226,113450.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721325102,1.08148443,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721325371,0.36985391,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721325602,0.54615856,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721325813,0.59235856,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721326467,0.59235856,113440.0,113420.0,0.27497153]
["bitfinex","BTCUSD",1761721326697,0.23666465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721326929,0.08665,113430.0,113420.0,0.27497153]
["bitfinex","BTCUSD",1761721327146,0.41605391,113430.0,113420.0,0.27497153]
["bitfinex","BTCUSD",1761721329452,0.41605391,113430.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721332164,0.45269391,113430.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721332578,0.48094477,113430.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721332788,0.43474477,113430.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721333410,0.36985391,113430.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721334875,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721335085,0.18456843,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721335314,0.26256843,113440.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721335516,0.02384,113430.0,113420.0,0.27597153]
["bitfinex","BTCUSD",1761721335717,0.22832096,113430.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1761721336130,0.59817487,113430.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1761721336761,0.59817487,113430.0,113420.0,0.21544252]
["bitfinex","BTCUSD",1761721336762,0.36985391,113430.0,113420.0,0.21544252]
["bitfinex","BTCUSD",1761721336962,0.55443813,113430.0,113420.0,0.21644252]
["bitfinex","BTCUSD",1761721338032,0.55271813,113430.0,113420.0,0.21644252]
["bitfinex","BTCUSD",1761721344433,0.5444541,113430.0,113420.0,0.21644252]
["bitfinex","BTCUSD",1761721344639,0.95799801,113430.0,113420.0,0.03129]
["bitfinex","BTCUSD",1761721344837,0.95799801,113430.0,113420.0,0.18743574]
["bitfinex","BTCUSD",1761721344838,1.0039712,113430.0,113420.0,0.18743574]
["bitfinex","BTCUSD",1761721345710,1.0056912,113430.0,113420.0,0.18743574]
["bitfinex","BTCUSD",1761721346125,1.0056912,113430.0,113420.0,0.18643574]
["bitfinex","BTCUSD",1761721346338,1.0056912,113430.0,113420.0,0.0101]
["bitfinex","BTCUSD",1761721346749,1.02473115,113430.0,113420.0,0.0101]
["bitfinex","BTCUSD",1761721347749,1.02473115,113430.0,113420.0,0.18643574]
["bitfinex","BTCUSD",1761721349361,1.02473115,113430.0,113420.0,0.0101]
["bitfinex","BTCUSD",1761721349774,1.02473115,113430.0,113420.0,0.18643574]
["bitfinex","BTCUSD",1761721349933,1.02473115,113430.0,113420.0,0.0101]
["bitfinex","BTCUSD",1761721350915,1.05123189,113430.0,113420.0,0.0101]
["bitfinex","BTCUSD",1761721353187,1.25123189,113430.0,113420.0,0.0101]
["bitfinex","BTCUSD",1761721353439,1.25123189,113430.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721353440,0.17633574,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721353664,0.58987965,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721353874,0.27677569,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721354087,0.6466296,113420.0,113410.0,0.23791421]
["bitfinex","BTCUSD",1761721354493,0.6466296,113420.0,113410.0,0.06156292]
["bitfinex","BTCUSD",1761721354693,0.6466296,113420.0,113410.0,0.23791421]
["bitfinex","BTCUSD",1761721354897,0.58557409,113420.0,113410.0,0.23791421]
["bitfinex","BTCUSD",1761721355311,0.62328409,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721355575,0.65059782,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721356178,0.65059782,113420.0,113410.0,0.06652292]
["bitfinex","BTCUSD",1761721359007,0.65059782,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721359633,0.63939055,113420.0,113410.0,0.24149421]
["bitfinex","BTCUSD",1761721359860,0.60000611,113420.0,113410.0,0.27531421]
["bitfinex","BTCUSD",1761721360059,0.57350338,113420.0,113410.0,0.27531421]
["bitfinex","BTCUSD",1761721360448,0.56523669,113420.0,113410.0,0.27531421]
["bitfinex","BTCUSD",1761721361584,0.54618965,113420.0,113410.0,0.27531421]
["bitfinex","BTCUSD",1761721361786,0.56522884,113420.0,113410.0,0.27531421]
["bitfinex","BTCUSD",1761721363215,0.64937263,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721363769,0.67587532,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721364418,0.67587532,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721364856,0.76569433,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721365032,0.78950706,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721367122,0.83180706,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721368586,0.79712706,113420.0,113410.0,0.06514292]
["bitfinex","BTCUSD",1761721369197,0.83180706,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721370015,0.80790616,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721371034,0.77322616,113420.0,113410.0,0.06514292]
["bitfinex","BTCUSD",1761721371847,0.80790616,113420.0,113410.0,0.06514292]
["bitfinex","BTCUSD",1761721372069,0.77322616,113420.0,113410.0,0.06514292]
["bitfinex","BTCUSD",1761721372282,0.80790616,113420.0,113410.0,0.06514292]
["bitfinex","BTCUSD",1761721372694,0.77322616,113420.0,113410.0,0.06514292]
["bitfinex","BTCUSD",1761721373082,0.80790616,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721375405,1.17830326,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721378276,1.20211599,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721380212,1.57219741,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721381047,1.20211599,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721381900,1.57219741,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721382333,1.20211599,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721383117,1.57219741,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721383336,1.20211599,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721383741,1.57219741,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721384741,1.20211599,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721387564,0.46195315,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721387773,1.59664756,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721388160,1.62046725,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721391678,1.59664756,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721395564,1.22656614,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721396824,1.59664756,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721401180,1.59664995,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721403844,1.59528995,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721408625,0.48504569,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721408836,1.59528995,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721409065,1.22520853,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721409271,1.59528995,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721410750,1.24903472,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721411578,0.37600658,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721411781,1.08444775,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721411985,1.08444775,113420.0,113410.0,0.06475292]
["bitfinex","BTCUSD",1761721412410,1.08444775,113420.0,113410.0,0.04189292]
["bitfinex","BTCUSD",1761721413999,1.08444775,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721415529,1.08444775,113420.0,113410.0,0.20719421]
["bitfinex","BTCUSD",1761721417842,1.08444775,113420.0,113410.0,0.03084292]
["bitfinex","BTCUSD",1761721423002,1.08444775,113420.0,113410.0,0.20719421]
["bitfinex","BTCUSD",1761721431192,1.04976775,113420.0,113410.0,0.23650421]
["bitfinex","BTCUSD",1761721431575,1.08437775,113420.0,113410.0,0.23650421]
["bitfinex","BTCUSD",1761721431776,0.09610464,113420.0,113410.0,0.26962421]
["bitfinex","BTCUSD",1761721432008,0.41238142,113420.0,113410.0,0.35224141]
["bitfinex","BTCUSD",1761721432210,0.06133919,113420.0,113410.0,0.29612341]
["bitfinex","BTCUSD",1761721432420,0.0423,113420.0,113410.0,0.29612341]
["bitfinex","BTCUSD",1761721432675,0.41238142,113420.0,113410.0,0.29612341]
["bitfinex","BTCUSD",1761721433006,0.0423,113420.0,113410.0,0.29612341]
["bitfinex","BTCUSD",1761721433396,0.0423,113420.0,113410.0,0.29712341]
["bitfinex","BTCUSD",1761721433811,0.41238142,113420.0,113410.0,0.29712341]
["bitfinex","BTCUSD",1761721435442,0.0423,113420.0,113410.0,0.29712341]
["bitfinex","BTCUSD",1761721436221,0.79138844,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721436433,1.01520516,113420.0,113400.0,0.2028519]
["bitfinex","BTCUSD",1761721436590,1.01520516,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721436591,0.7099702,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721436798,0.51459774,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721437117,0.44799995,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721437667,0.81793839,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721438089,0.65427413,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721438482,0.47793839,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721439378,0.65427413,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721439583,0.68888413,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721439994,0.65427413,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721440213,0.28433569,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721440426,0.66253742,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721441011,0.45432424,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721441213,0.26348628,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721441421,0.43982202,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761721443961,0.43982202,113420.0,113410.0,0.20211129]
["bitfinex","BTCUSD",1761721444109,0.43982202,113420.0,113410.0,0.21499129]
["bitfinex","BTCUSD",1761721446062,0.41427059,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721446286,0.44009041,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721447100,0.46659237,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721447632,0.49668237,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721448473,0.46659237,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721451073,0.42226022,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721451484,0.42241027,113410.0,113400.0,0.1763527]
["bitfinex","BTCUSD",1761721458962,0.42241027,113410.0,113400.0,0.26617171]
["bitfinex","BTCUSD",1761721459174,0.42232775,113410.0,113400.0,0.26617171]
["bitfinex","BTCUSD",1761721459390,0.02581982,113410.0,113400.0,0.60617171]
["bitfinex","BTCUSD",1761721459613,0.39580915,113410.0,113400.0,0.68530606]
["bitfinex","BTCUSD",1761721460276,0.39580915,113410.0,113400.0,0.60617171]
["bitfinex","BTCUSD",1761721460502,0.39580915,113410.0,113400.0,0.60717171]
["bitfinex","BTCUSD",1761721461640,0.39580915,113410.0,113400.0,0.61017171]
["bitfinex","BTCUSD",1761721465872,0.02581982,113410.0,113400.0,0.61017171]
["bitfinex","BTCUSD",1761721466237,0.02581982,113410.0,113400.0,0.63666833]
["bitfinex","BTCUSD",1761721466476,0.02581982,113410.0,113400.0,0.71638023]
["bitfinex","BTCUSD",1761721468282,0.02581982,113410.0,113400.0,0.63666833]
["bitfinex","BTCUSD",1761721471161,0.39580915,113410.0,113400.0,0.63666833]
["bitfinex","BTCUSD",1761721472726,0.42048602,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721472926,0.79095787,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721474242,0.39447089,113430.0,113420.0,0.26615475]
["bitfinex","BTCUSD",1761721474980,0.76446022,113430.0,113420.0,0.26615475]
["bitfinex","BTCUSD",1761721477339,0.17633574,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721477580,0.57816507,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721477796,0.60101507,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721478008,0.60101507,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721478215,0.57282607,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721478618,0.57282607,113420.0,113410.0,0.17843129]
["bitfinex","BTCUSD",1761721479057,0.57282607,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721479436,0.39649033,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721485162,0.39649033,113420.0,113410.0,0.2672503]
["bitfinex","BTCUSD",1761721485342,0.39447089,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721485558,0.44000039,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721486099,0.42096789,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721488057,0.39447089,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721489941,0.02448156,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721490101,0.39447089,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721490306,0.02448156,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721490510,0.39447089,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721497520,0.39440013,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721501569,0.8656187,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721502050,0.67785915,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721503537,0.85417934,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721503787,0.88148257,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721504031,0.17633574,113420.0,113410.0,0.17743129]
["bitfinex","BTCUSD",1761721504258,1.01747288,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721504470,1.41469453,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721505325,1.46143023,113420.0,113410.0,0.00208]
["bitfinex","BTCUSD",1761721507413,1.78743152,113420.0,113410.0,0.00208]
["bitfinex","BTCUSD",1761721508635,1.78743152,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721511788,1.81393592,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721523545,1.83776211,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721527297,1.42110784,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721529095,1.39728165,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721529300,1.42110784,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1761721530676,1.42110784,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721531537,1.38492556,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721531948,1.42110784,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721533283,1.46937002,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721535064,1.43318774,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721536145,1.46937002,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721539070,1.45282951,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721539284,1.46937572,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721542686,1.45282951,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721542885,1.46937667,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721546135,1.42559796,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721549163,1.41733433,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721549394,1.42563405,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721549612,1.40908689,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721549822,1.42563498,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721551460,1.79555355,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721553112,1.77073145,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721553378,1.77900572,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721553567,1.78728001,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721553982,1.77073145,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721554183,1.77900573,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721554502,1.77073145,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721555686,1.77900674,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721555894,1.79555736,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721556137,1.8034505,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721556375,1.85097461,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721557203,1.8034505,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721557420,1.06381472,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721561061,1.06381527,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721561646,1.08764969,113420.0,113410.0,0.03144023]
["bitfinex","BTCUSD",1761721562051,0.07767748,113420.0,113410.0,0.20779152]
["bitfinex","BTCUSD",1761721562258,0.03478024,113420.0,113410.0,0.20779152]
["bitfinex","BTCUSD",1761721562412,0.0265044,113420.0,113410.0,0.20779152]
["bitfinex","BTCUSD",1761721563439,0.39662433,113420.0,113410.0,0.20779152]
["bitfinex","BTCUSD",1761721563623,0.39662433,113420.0,113410.0,0.20879152]
["bitfinex","BTCUSD",1761721564014,0.0265044,113420.0,113410.0,0.20879152]
["bitfinex","BTCUSD",1761721565880,0.39662433,113420.0,113410.0,0.20879152]
["bitfinex","BTCUSD",1761721566498,0.39662433,113420.0,113410.0,0.20779152]
["bitfinex","BTCUSD",1761721567841,0.0265044,113420.0,113410.0,0.20779152]
["bitfinex","BTCUSD",1761721570872,0.6101288,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721571046,0.63744763,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721571422,0.66411763,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721571615,0.66411606,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721572031,0.69061423,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721575287,0.68236063,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721578302,0.63284063,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721579297,0.65951063,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721579493,0.48320598,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721579743,0.46418896,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721579949,0.61382361,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721580845,0.64049361,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721581011,0.70040361,113440.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721581211,0.45669993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721583226,0.41616993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721583453,0.37011993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721585324,0.63320361,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721585551,0.66046713,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721585729,0.68713713,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721587148,0.72766713,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721587790,0.72766713,113440.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721588054,0.41616993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721590334,0.59249012,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721590541,0.65205741,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721590708,0.45669993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721590914,0.41616993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721591351,0.38916909,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721591707,0.37011993,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721592274,0.39744428,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721595235,0.02732435,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721595405,0.37838991,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721595613,0.39744428,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721595826,0.66034447,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721596980,1.0304644,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721597209,0.66034447,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721599324,0.29022454,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721599542,0.66034447,113430.0,113420.0,0.17632166]
["bitfinex","BTCUSD",1761721600148,0.66034447,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721602965,0.48402428,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761721605153,0.48402428,113430.0,113420.0,0.17734068]
["bitfinex","BTCUSD",1761721606016,0.66034447,113430.0,113420.0,0.17734068]
["bitfinex","BTCUSD",1761721608024,1.0304644,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721608258,1.38030011,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721608509,1.4550668,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721608742,1.43123238,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721609190,1.08493796,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721609879,1.45505789,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721611316,1.40679433,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721613166,1.37061205,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721613597,0.34055318,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721613801,0.71067311,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721614007,0.71067311,113430.0,113420.0,0.17734068]
["bitfinex","BTCUSD",1761721614216,0.6868476,113430.0,113420.0,0.17734068]
["bitfinex","BTCUSD",1761721616004,0.6868476,113430.0,113420.0,0.00100494]
["bitfinex","BTCUSD",1761721617040,0.6868476,113430.0,113420.0,0.17734068]
["bitfinex","BTCUSD",1761721617457,0.6866999,113430.0,113420.0,0.17734068]
["bitfinex","BTCUSD",1761721618278,0.52639355,113430.0,113420.0,0.22151068]
["bitfinex","BTCUSD",1761721620800,0.54629242,113430.0,113420.0,0.26046068]
["bitfinex","BTCUSD",1761721620998,0.36997223,113430.0,113420.0,0.26046068]
["bitfinex","BTCUSD",1761721621211,0.63305887,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721621415,0.9836511,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721621896,0.98365071,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721622327,0.95714997,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721622532,0.21720551,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721622678,0.95714997,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721623534,0.58717774,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721623677,0.95714997,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721623883,0.58717774,113440.0,113430.0,0.25944019]
["bitfinex","BTCUSD",1761721624719,0.98392997,113440.0,113430.0,0.22049019]
["bitfinex","BTCUSD",1761721624918,0.94307732,113440.0,113430.0,0.22049019]
["bitfinex","BTCUSD",1761721625448,1.00241732,113440.0,113430.0,0.22049019]
["bitfinex","BTCUSD",1761721625682,1.00241732,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721626131,1.00241732,113440.0,113430.0,0.20136019]
["bitfinex","BTCUSD",1761721626374,1.00241732,113440.0,113430.0,0.21878019]
["bitfinex","BTCUSD",1761721626811,0.96175732,113440.0,113430.0,0.21878019]
["bitfinex","BTCUSD",1761721628349,1.00020732,113440.0,113430.0,0.21878019]
["bitfinex","BTCUSD",1761721629380,0.96175732,113440.0,113430.0,0.21878019]
["bitfinex","BTCUSD",1761721630225,0.98905103,113440.0,113430.0,0.21878019]
["bitfinex","BTCUSD",1761721631470,1.02625103,113440.0,113430.0,0.19374019]
["bitfinex","BTCUSD",1761721631674,1.05274859,113440.0,113430.0,0.19374019]
["bitfinex","BTCUSD",1761721632417,1.05274859,113440.0,113430.0,0.21830019]
["bitfinex","BTCUSD",1761721638622,1.01554859,113440.0,113430.0,0.21830019]
["bitfinex","BTCUSD",1761721649250,1.03934373,113440.0,113430.0,0.21830019]
["bitfinex","BTCUSD",1761721651031,1.03934373,113440.0,113430.0,0.04198]
["bitfinex","BTCUSD",1761721651248,1.07654373,113440.0,113430.0,0.19374019]
["bitfinex","BTCUSD",1761721651761,0.05383948,113440.0,113430.0,0.25485019]
["bitfinex","BTCUSD",1761721651972,0.00830895,113440.0,113430.0,0.25485019]
["bitfinex","BTCUSD",1761721652391,4.821e-05,113440.0,113430.0,0.25485019]
["bitfinex","BTCUSD",1761721654295,0.37002044,113440.0,113430.0,0.25585019]
["bitfinex","BTCUSD",1761721656472,4.821e-05,113440.0,113430.0,0.25585019]
["bitfinex","BTCUSD",1761721656725,0.37002044,113440.0,113430.0,0.25585019]
["bitfinex","BTCUSD",1761721660650,4.821e-05,113440.0,113430.0,0.25585019]
["bitfinex","BTCUSD",1761721660906,0.37002044,113440.0,113430.0,0.25585019]
["bitfinex","BTCUSD",1761721662433,0.18274971,113440.0,113430.0,0.25585019]
["bitfinex","BTCUSD",1761721662695,0.56516182,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721662938,0.57342098,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721663439,0.56516182,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721664126,0.58976182,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721664571,0.63530039,113450.0,113440.0,0.17644937]
["bitfinex","BTCUSD",1761721664784,1.22430116,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721665008,1.25079781,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721665457,1.3767991,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721667476,1.34061682,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721668221,0.96954687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721668429,0.96954687,113450.0,113440.0,0.05920472]
["bitfinex","BTCUSD",1761721668631,0.76954687,113450.0,113440.0,0.05920472]
["bitfinex","BTCUSD",1761721668832,0.76954687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721669043,0.39957464,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721669254,0.76954687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721669817,0.76954687,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721670020,0.76954687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721670641,0.76954687,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721671012,0.76954687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721671658,0.80682687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721671860,0.80682687,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721672062,0.80682687,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721672468,0.80682687,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721676443,0.76955055,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721676642,0.72605007,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721676966,0.75065007,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721677166,0.76905007,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721678549,0.76905007,113450.0,113440.0,0.02371472]
["bitfinex","BTCUSD",1761721678743,0.80633007,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721679488,0.76889042,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721679897,0.96889042,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721680115,0.76889042,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721680765,0.76889264,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721684456,0.36289778,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721684672,0.36289778,113450.0,113440.0,0.20001937]
["bitfinex","BTCUSD",1761721686730,0.05378966,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721686978,0.03476112,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721702655,0.00826447,113450.0,113440.0,0.23550937]
["bitfinex","BTCUSD",1761721702852,0.02710881,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721703061,0.03537394,113460.0,113450.0,0.25316911]
["bitfinex","BTCUSD",1761721708429,0.05988394,113460.0,113450.0,0.25316911]
["bitfinex","BTCUSD",1761721709136,0.05988394,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721709345,0.25462751,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721709573,0.09738248,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721709847,0.25462751,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721710045,0.27365605,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721710244,0.09738248,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721710444,0.07835394,113460.0,113450.0,0.21624911]
["bitfinex","BTCUSD",1761721710682,0.28944751,113460.0,113450.0,0.19326911]
["bitfinex","BTCUSD",1761721710880,0.30847605,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721711281,0.67828863,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721711633,0.67828863,113460.0,113450.0,0.19926911]
["bitfinex","BTCUSD",1761721712806,0.64346863,113460.0,113450.0,0.19926911]
["bitfinex","BTCUSD",1761721714803,0.05440248,113460.0,113450.0,0.57618911]
["bitfinex","BTCUSD",1761721715014,0.00061623,113460.0,113450.0,1.02296354]
["bitfinex","BTCUSD",1761721715236,0.00061623,113460.0,113450.0,0.65315096]
["bitfinex","BTCUSD",1761721716583,0.00061623,113460.0,113450.0,0.65415096]
["bitfinex","BTCUSD",1761721718990,0.00061623,113460.0,113450.0,0.57718911]
["bitfinex","BTCUSD",1761721725047,0.40978881,113460.0,113450.0,0.02398]
["bitfinex","BTCUSD",1761721725286,0.62104238,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761721725500,0.64753624,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761721725721,0.67479565,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761721726393,0.17628911,113450.0,113440.0,0.19342937]
["bitfinex","BTCUSD",1761721726631,0.58546169,113450.0,113440.0,0.21580937]
["bitfinex","BTCUSD",1761721727262,0.61195689,113450.0,113440.0,0.21580937]
["bitfinex","BTCUSD",1761721728247,0.43566778,113450.0,113440.0,0.21580937]
["bitfinex","BTCUSD",1761721728452,0.0658552,113450.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721728655,0.0440052,113450.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721728854,0.0264952,113450.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721729313,0.20278431,113450.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721731882,0.0264952,113450.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721732348,0.90802116,113460.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721732538,0.91627181,113460.0,113440.0,0.24774937]
["bitfinex","BTCUSD",1761721733377,0.51147923,113460.0,113450.0,0.02238]
["bitfinex","BTCUSD",1761721733594,0.02787665,113460.0,113450.0,0.6180506]
["bitfinex","BTCUSD",1761721733802,0.00061623,113460.0,113450.0,0.23060911]
["bitfinex","BTCUSD",1761721735678,0.21636884,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721735880,0.1987398,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721736138,0.2512298,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721737157,0.62104238,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721737416,0.2512298,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721739844,0.2162498,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721741421,0.58596801,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721742734,0.62094801,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721745623,0.40969444,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721745840,0.10450561,113460.0,113450.0,0.23060911]
["bitfinex","BTCUSD",1761721746051,0.03997623,113460.0,113450.0,0.23060911]
["bitfinex","BTCUSD",1761721746261,0.58596801,113460.0,113450.0,0.23060911]
["bitfinex","BTCUSD",1761721746464,0.58596801,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721747732,0.40969444,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721751566,0.58596801,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721751772,0.61246054,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721753030,0.06646876,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721753239,0.43618697,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721753440,0.4444488,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721753653,0.62072237,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721757646,0.03537059,113460.0,113450.0,0.23154911]
["bitfinex","BTCUSD",1761721758465,0.05576059,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721759625,0.03537059,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721759822,0.03537059,113460.0,113450.0,0.23154911]
["bitfinex","BTCUSD",1761721760085,0.21164416,113460.0,113450.0,0.23154911]
["bitfinex","BTCUSD",1761721760274,0.66809414,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721760720,0.63683414,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721762347,0.24185215,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721762552,0.61157036,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721762701,0.24185215,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721762940,0.61157036,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721763528,0.43529679,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721763863,0.06557858,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721764096,0.6593187,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721764293,0.66073143,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721764493,0.69199143,113460.0,113450.0,0.19866911]
["bitfinex","BTCUSD",1761721764695,1.06170964,113460.0,113440.0,0.19342937]
["bitfinex","BTCUSD",1761721764901,0.43740821,113450.0,113440.0,0.19342937]
["bitfinex","BTCUSD",1761721765146,0.46103835,113450.0,113440.0,0.19342937]
["bitfinex","BTCUSD",1761721765395,0.46103835,113450.0,113440.0,0.21459937]
["bitfinex","BTCUSD",1761721765813,0.09132014,113450.0,113440.0,0.21459937]
["bitfinex","BTCUSD",1761721766026,0.42977835,113450.0,113440.0,0.21459937]
["bitfinex","BTCUSD",1761721766666,0.42977835,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721767687,0.06006014,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721767911,0.44740739,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721768088,0.60606746,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721768293,0.59780563,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721768494,0.42151652,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721769778,0.59780563,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721769988,0.22808742,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721770192,0.59780563,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721772737,0.42151652,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721772961,0.05179831,113450.0,113440.0,0.21559937]
["bitfinex","BTCUSD",1761721773184,0.61418428,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721773410,0.62245113,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721773625,0.64284113,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721773857,0.62495615,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721774117,0.66749004,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721779763,0.66749004,113460.0,113440.0,0.22630937]
["bitfinex","BTCUSD",1761721779960,0.01762904,113450.0,113440.0,0.22630937]
["bitfinex","BTCUSD",1761721780390,0.01762904,113450.0,113440.0,0.24732937]
["bitfinex","BTCUSD",1761721780606,0.21524815,113450.0,113440.0,0.24732937]
["bitfinex","BTCUSD",1761721780844,0.56733732,113450.0,113440.0,0.21444937]
["bitfinex","BTCUSD",1761721781673,0.56733732,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721783158,0.39104821,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721783330,0.56733732,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721783484,0.02133,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721783687,0.39104821,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721784726,0.02133,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721785107,0.63883191,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721785303,1.01681688,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721785531,1.03814688,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721785744,0.66842867,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761721786169,0.66842867,113460.0,113440.0,0.22478937]
["bitfinex","BTCUSD",1761721786402,0.39104821,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721786835,0.39104821,113450.0,113440.0,0.24480937]
["bitfinex","BTCUSD",1761721787658,0.56733732,113450.0,113440.0,0.24480937]
["bitfinex","BTCUSD",1761721787833,0.56733732,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721788247,0.56733732,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721788452,0.57209732,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721789354,0.20237911,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721789560,0.57209732,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721790740,0.57209732,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721791255,0.58036667,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721791872,0.40407756,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721792096,0.58036667,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721792831,0.60686105,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721794388,0.62592465,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721794548,0.07991733,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721794735,0.43057194,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721794942,0.44963554,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721797638,0.42830554,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721797765,0.42354554,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721798439,0.03476373,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721805309,0.02649438,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721809706,0.04639438,113450.0,113440.0,0.24580937]
["bitfinex","BTCUSD",1761721810562,0.05126438,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721810701,0.08291438,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721811182,0.05126438,113450.0,113440.0,0.21544937]
["bitfinex","BTCUSD",1761721811905,0.05126438,113450.0,113440.0,0.24624937]
["bitfinex","BTCUSD",1761721814715,0.02649438,113450.0,113440.0,0.24624937]
["bitfinex","BTCUSD",1761721821657,0.23765293,113470.0,113450.0,0.17627392]
["bitfinex","BTCUSD",1761721821876,0.37192621,113470.0,113460.0,0.20496357]
["bitfinex","BTCUSD",1761721822070,0.37192621,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721822299,0.22210083,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721822694,0.22953327,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721822943,0.24859254,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721825514,0.22953327,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721825726,0.24858134,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721826140,0.23107134,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721826350,0.05481177,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721826560,0.0357637,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721827359,0.21202174,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721827578,0.23128107,113470.0,113460.0,0.23576357]
["bitfinex","BTCUSD",1761721827934,1.6806058,113470.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721828127,1.80978094,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721828379,1.91699944,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721828571,2.03492597,113450.0,113440.0,0.00014472]
["bitfinex","BTCUSD",1761721828715,1.35281488,113440.0,113430.0,0.00110679]
["bitfinex","BTCUSD",1761721828921,1.61007951,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721829121,1.64178493,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721829325,1.66828919,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721830134,1.55982918,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721830337,1.56082918,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721830988,1.56182918,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721831247,1.58557596,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721831786,1.58550548,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721833342,1.55380006,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721834298,1.53731041,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721836717,1.52881041,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721839168,1.52781041,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721839406,0.58839081,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721839652,0.93284319,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721839892,0.98697489,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721840116,1.36494473,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721840335,1.36394473,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721840569,0.99419946,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721840761,0.99519946,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721840957,0.99319946,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721841270,0.99419946,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721842423,0.99619946,113440.0,113430.0,0.00119176]
["bitfinex","BTCUSD",1761721844019,0.21250247,113430.0,113420.0,0.17633548]
["bitfinex","BTCUSD",1761721844172,0.74657561,113430.0,113420.0,0.17638369]
["bitfinex","BTCUSD",1761721844375,0.77702561,113430.0,113420.0,4.821e-05]
["bitfinex","BTCUSD",1761721844739,0.80352764,113430.0,113420.0,4.821e-05]
["bitfinex","BTCUSD",1761721845141,1.00352764,113430.0,113420.0,4.821e-05]
["bitfinex","BTCUSD",1761721845753,1.37527291,113430.0,113420.0,4.821e-05]
["bitfinex","BTCUSD",1761721847840,1.4024565,113430.0,113420.0,4.821e-05]
["bitfinex","BTCUSD",1761721849750,0.66296596,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721849957,1.03271123,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721851459,1.4024565,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721852439,1.42620328,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721852876,1.05645801,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721853077,0.9757592,113430.0,113420.0,0.20591535]
["bitfinex","BTCUSD",1761721853744,1.0062092,113430.0,113420.0,0.20591535]
["bitfinex","BTCUSD",1761721854373,1.0062092,113430.0,113420.0,0.18587535]
["bitfinex","BTCUSD",1761721855388,1.0062092,113430.0,113420.0,0.17659535]
["bitfinex","BTCUSD",1761721857300,1.02995598,113430.0,113420.0,0.17659535]
["bitfinex","BTCUSD",1761721862567,1.02995598,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721862775,1.02995598,113430.0,113420.0,0.17659535]
["bitfinex","BTCUSD",1761721863678,1.02995598,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721863870,1.43140667,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721864076,1.4314465,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721865354,1.42483832,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721867195,1.47246092,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721868853,1.21316701,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721874862,0.84312101,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721875027,0.79613387,113430.0,113420.0,0.02002961]
["bitfinex","BTCUSD",1761721875445,0.82458387,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721878976,0.85628929,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721880955,0.58308346,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721881161,0.60752346,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761721881620,0.57907346,113430.0,113420.0,0.23893535]
["bitfinex","BTCUSD",1761721881777,0.56006346,113430.0,113420.0,0.23893535]
["bitfinex","BTCUSD",1761721883210,0.55463346,113430.0,113420.0,0.23893535]
["bitfinex","BTCUSD",1761721885063,0.55463346,113430.0,113420.0,0.23993535]
["bitfinex","BTCUSD",1761721886562,0.37831327,113430.0,113420.0,0.23993535]
["bitfinex","BTCUSD",1761721887141,0.00826727,113430.0,113420.0,0.29497893]
["bitfinex","BTCUSD",1761721887341,0.58103908,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761721887552,0.95935235,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721887729,0.21926035,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721887970,0.55461792,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721888170,0.57366635,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721888372,0.94371235,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721888733,0.97635235,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721889315,0.60630635,113440.0,113430.0,0.23866019]
["bitfinex","BTCUSD",1761721890847,1.00480235,113440.0,113430.0,0.19127019]
["bitfinex","BTCUSD",1761721891173,0.97635235,113440.0,113430.0,0.19127019]
["bitfinex","BTCUSD",1761721891376,0.97635235,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721898225,0.76847619,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721898506,0.20894465,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721898654,0.94903665,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721901393,0.94903665,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721901606,0.753722,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721901827,0.91639665,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721910272,0.93543947,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721911204,0.97029947,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721911942,0.97029947,113440.0,113430.0,0.03472]
["bitfinex","BTCUSD",1761721912068,0.97029947,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721913154,0.95059947,113440.0,113430.0,0.21104019]
["bitfinex","BTCUSD",1761721913336,0.95059947,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721914326,0.93543947,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721916460,0.94371144,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721916754,0.20361944,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721917032,0.92466862,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721917237,0.94371144,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721918320,0.76740679,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721918441,0.94371144,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721925381,0.9437129,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721927429,0.57350546,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721929758,0.39720081,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721932381,0.02731625,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721932592,0.00827343,113440.0,113430.0,0.23947019]
["bitfinex","BTCUSD",1761721932769,0.2367845,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721933005,0.61494252,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721933161,0.63333252,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721933668,0.26344796,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721933904,0.63333252,113450.0,113440.0,0.20966465]
["bitfinex","BTCUSD",1761721938657,0.63333252,113450.0,113440.0,0.19088465]
["bitfinex","BTCUSD",1761721938859,0.66277252,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721940927,0.66277252,113450.0,113430.0,0.21837019]
["bitfinex","BTCUSD",1761721941097,0.29288796,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721942287,0.66277252,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761721943134,0.63333252,113450.0,113440.0,0.20966465]
["bitfinex","BTCUSD",1761721943462,0.44822896,113450.0,113440.0,0.20966465]
["bitfinex","BTCUSD",1761721943826,0.44822896,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721943977,0.62451807,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721946699,0.42983896,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721946902,0.02831628,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721947098,0.00927346,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721947323,0.37915802,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721947574,0.02831628,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721947723,0.00927346,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721947931,0.00927346,113450.0,113440.0,0.28056813]
["bitfinex","BTCUSD",1761721948139,0.001,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721950084,0.001,113450.0,113440.0,0.23876465]
["bitfinex","BTCUSD",1761721962396,0.001,113450.0,113440.0,0.23776465]
["bitfinex","BTCUSD",1761721962595,0.001,113450.0,113440.0,0.23976465]
["bitfinex","BTCUSD",1761721967523,0.37088456,113450.0,113440.0,0.23976465]
["bitfinex","BTCUSD",1761721969265,0.001,113450.0,113440.0,0.23976465]
["bitfinex","BTCUSD",1761721972124,0.37088456,113450.0,113440.0,0.23976465]
["bitfinex","BTCUSD",1761721972701,0.001,113450.0,113440.0,0.23976465]
["bitfinex","BTCUSD",1761721973490,0.37088456,113450.0,113440.0,0.23976465]
["bitfinex","BTCUSD",1761721974964,0.42490942,113450.0,113440.0,0.21166465]
["bitfinex","BTCUSD",1761721976155,0.45140422,113450.0,113440.0,0.21166465]
["bitfinex","BTCUSD",1761721976526,0.47942422,113450.0,113440.0,0.19288465]
["bitfinex","BTCUSD",1761721976943,0.45140422,113450.0,113440.0,0.21130465]
["bitfinex","BTCUSD",1761721977322,0.62769333,113450.0,113440.0,0.21130465]
["bitfinex","BTCUSD",1761721977526,0.45140422,113450.0,113440.0,0.21130465]
["bitfinex","BTCUSD",1761721978370,0.43292422,113450.0,113440.0,0.23840465]
["bitfinex","BTCUSD",1761721978653,0.43292422,113450.0,113440.0,0.23640465]
["bitfinex","BTCUSD",1761721978858,0.43292422,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721980383,0.43192422,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721982780,0.42369422,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721982984,0.05380966,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721983222,0.03476176,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721989412,0.40453573,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721989625,0.42358363,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721992009,0.44897363,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721992333,0.43133363,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721997014,0.42358363,113450.0,113440.0,0.23740465]
["bitfinex","BTCUSD",1761721997219,1.11168572,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761721997426,1.21993139,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761721997636,1.78373587,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761721998096,1.75203045,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761721998327,1.7837687,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761721998779,0.17632019,113430.0,113420.0,0.01420961]
["bitfinex","BTCUSD",1761721998993,0.58229112,113430.0,113420.0,0.01420961]
["bitfinex","BTCUSD",1761721999221,0.60133902,113430.0,113420.0,0.01420961]
["bitfinex","BTCUSD",1761721999655,0.65466983,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722000087,0.65466983,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722004292,0.64640287,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722005469,0.61957287,113430.0,113420.0,0.02029961]
["bitfinex","BTCUSD",1761722005666,0.64640287,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722007228,0.62735497,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722014550,0.62735497,113430.0,113420.0,0.17759535]
["bitfinex","BTCUSD",1761722014551,0.60052497,113430.0,113420.0,0.17759535]
["bitfinex","BTCUSD",1761722014813,0.60052497,113430.0,113420.0,0.19663535]
["bitfinex","BTCUSD",1761722015016,0.60052497,113430.0,113420.0,0.02029961]
["bitfinex","BTCUSD",1761722016928,0.62758497,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722017349,0.6465923,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722020844,0.65484529,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722025612,0.6548791,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722026400,0.67868053,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722033296,0.65217972,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722038316,0.64392673,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722038525,0.65220128,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722039098,0.62514128,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722039294,0.62514128,113430.0,113420.0,0.01805961]
["bitfinex","BTCUSD",1761722039560,0.65220128,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722040898,0.65225436,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722041909,1.02202833,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722042112,1.05376658,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722042372,1.08026943,113430.0,113420.0,0.00125961]
["bitfinex","BTCUSD",1761722043034,1.08026943,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722044482,1.08126943,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722044937,0.68443546,113430.0,113420.0,0.01705961]
["bitfinex","BTCUSD",1761722045137,0.68443546,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722045344,0.71149546,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722045765,0.71049546,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722046170,0.71149546,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722047590,0.71049546,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722049276,0.34072149,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722049487,0.71070281,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722051512,0.68419996,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722052398,0.42417266,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722052607,0.60131285,113430.0,113420.0,0.00025961]
["bitfinex","BTCUSD",1761722061811,0.20345153,113430.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722062037,0.55436812,113430.0,113420.0,0.05528961]
["bitfinex","BTCUSD",1761722062225,0.57425285,113430.0,113420.0,0.02940961]
["bitfinex","BTCUSD",1761722062423,0.59808377,113430.0,113420.0,0.02940961]
["bitfinex","BTCUSD",1761722065346,0.59726377,113430.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722068350,0.59746764,113430.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722077080,0.59934764,113430.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722078633,0.02733521,113430.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722078851,0.00827048,113430.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722079240,0.80047429,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761722079483,0.80874293,113440.0,113420.0,0.23162535]
["bitfinex","BTCUSD",1761722079695,0.80874293,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761722080154,0.81062293,113440.0,113420.0,0.21612535]
["bitfinex","BTCUSD",1761722080545,0.81062293,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761722080758,0.81062293,113440.0,113430.0,0.19282019]
["bitfinex","BTCUSD",1761722083602,0.61015915,113440.0,113430.0,0.19282019]
["bitfinex","BTCUSD",1761722083808,0.58632823,113440.0,113430.0,0.19282019]
["bitfinex","BTCUSD",1761722087038,0.21634691,113440.0,113430.0,0.19282019]
["bitfinex","BTCUSD",1761722087235,0.58632823,113440.0,113430.0,0.19282019]
["bitfinex","BTCUSD",1761722087476,0.58632823,113440.0,113430.0,0.20561019]
["bitfinex","BTCUSD",1761722091437,0.21634691,113440.0,113430.0,0.20561019]
["bitfinex","BTCUSD",1761722091645,0.58632823,113440.0,113430.0,0.20561019]
["bitfinex","BTCUSD",1761722091852,0.58632823,113440.0,113430.0,0.02929]
["bitfinex","BTCUSD",1761722093828,0.61015915,113440.0,113430.0,0.02929]
["bitfinex","BTCUSD",1761722094677,0.61015915,113440.0,113430.0,0.20561019]
["bitfinex","BTCUSD",1761722095183,0.60827648,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722095429,0.59845026,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722097284,0.5984504,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722099677,0.5998704,113440.0,113430.0,0.02929]
["bitfinex","BTCUSD",1761722099893,0.5984504,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722101156,0.5998704,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722102206,0.05216443,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722102422,0.00926878,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722102690,0.001,113440.0,113430.0,0.23228019]
["bitfinex","BTCUSD",1761722103098,0.001,113440.0,113430.0,0.36840448]
["bitfinex","BTCUSD",1761722103304,0.001,113440.0,113430.0,0.3220992]
["bitfinex","BTCUSD",1761722103520,0.001,113440.0,113430.0,0.34859405]
["bitfinex","BTCUSD",1761722103943,0.001,113440.0,113430.0,0.3240992]
["bitfinex","BTCUSD",1761722109329,0.37083162,113440.0,113430.0,0.3240992]
["bitfinex","BTCUSD",1761722113093,0.001,113440.0,113430.0,0.3240992]
["bitfinex","BTCUSD",1761722113716,0.37083162,113440.0,113430.0,0.3240992]
["bitfinex","BTCUSD",1761722115520,0.001,113440.0,113430.0,0.3240992]
["bitfinex","BTCUSD",1761722116335,0.37083162,113440.0,113430.0,0.3240992]
["bitfinex","BTCUSD",1761722117870,0.74066324,113440.0,113430.0,0.23428019]
["bitfinex","BTCUSD",1761722119323,0.37083162,113440.0,113430.0,0.23428019]
["bitfinex","BTCUSD",1761722119555,0.74066324,113440.0,113430.0,0.23428019]
["bitfinex","BTCUSD",1761722119727,0.91828789,113440.0,113430.0,0.20761019]
["bitfinex","BTCUSD",1761722119922,0.94556766,113440.0,113430.0,0.03129]
["bitfinex","BTCUSD",1761722120128,0.97206627,113440.0,113430.0,0.03129]
["bitfinex","BTCUSD",1761722120746,0.97206627,113440.0,113430.0,0.20761019]
["bitfinex","BTCUSD",1761722121444,0.97206627,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722128004,0.97206984,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722128443,0.05478195,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722128663,0.02749861,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722128879,0.39733023,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722129095,0.02749861,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722130854,0.39733023,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722131702,0.37083162,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722135291,0.001,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722135604,0.37083162,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722136793,0.001,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722136999,0.37083162,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722139911,0.16842094,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722140590,0.71455721,113440.0,113430.0,0.23211019]
["bitfinex","BTCUSD",1761722140826,0.74186268,113440.0,113430.0,0.20761019]
["bitfinex","BTCUSD",1761722141307,0.76836129,113440.0,113430.0,0.20761019]
["bitfinex","BTCUSD",1761722143405,0.76836129,113440.0,113430.0,0.23272019]
["bitfinex","BTCUSD",1761722149055,0.76836478,113440.0,113430.0,0.23272019]
["bitfinex","BTCUSD",1761722149880,0.74932399,113440.0,113430.0,0.23272019]
["bitfinex","BTCUSD",1761722150613,0.58090305,113440.0,113430.0,0.23272019]
["bitfinex","BTCUSD",1761722153654,0.59995397,113440.0,113430.0,0.23272019]
["bitfinex","BTCUSD",1761722158884,0.59995414,113440.0,113430.0,0.23272019]
["bitfinex","BTCUSD",1761722163110,0.59995414,113440.0,113430.0,0.03129]
["bitfinex","BTCUSD",1761722163312,1.0297819,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761722163526,1.11960091,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761722164014,1.11976091,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761722164648,0.54167181,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722164857,0.56907107,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722165492,0.59557256,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722165723,0.59565256,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722165935,0.59565256,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722166820,0.96548418,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722167022,0.59565256,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722167200,0.61938642,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722167365,0.59557256,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722167955,0.59565256,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722168356,0.59557256,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722169141,0.59557256,113430.0,113420.0,0.02225961]
["bitfinex","BTCUSD",1761722169365,0.59557256,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722169580,0.6556487,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722169784,1.02548032,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722169992,1.11529933,113430.0,113420.0,0.00625961]
["bitfinex","BTCUSD",1761722170889,1.11629933,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722171415,1.11668993,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722172449,1.09287607,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722174321,1.09179607,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722176835,0.72168915,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722185268,0.74550301,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722187529,0.74549726,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722195025,0.71343117,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722196028,0.34340425,113430.0,113420.0,0.02114961]
["bitfinex","BTCUSD",1761722196379,0.71343117,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722198255,0.52966778,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722198457,0.55617117,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722206364,0.57998503,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722208249,0.61173656,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722210208,0.6200135,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722213581,0.6391071,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722218151,0.26908018,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722218349,0.6391071,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722222442,0.26908018,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722222643,0.6391071,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722224061,0.6406271,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722224713,0.26984018,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722224921,0.28575951,113430.0,113420.0,0.05631961]
["bitfinex","BTCUSD",1761722225571,0.28575951,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722227386,0.65578643,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722228009,0.65578627,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722229362,0.4628336,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722229573,0.48933537,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722229975,0.40480547,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722230177,0.00827678,113430.0,113420.0,0.23265535]
["bitfinex","BTCUSD",1761722230387,0.0095,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761722230561,0.01777411,113440.0,113430.0,0.23422019]
["bitfinex","BTCUSD",1761722231513,0.38761909,113440.0,113430.0,0.23422019]
["bitfinex","BTCUSD",1761722231715,0.38761909,113440.0,113430.0,0.26071775]
["bitfinex","BTCUSD",1761722232574,0.56392374,113440.0,113430.0,0.26071775]
["bitfinex","BTCUSD",1761722232776,0.93376872,113440.0,113430.0,0.26071775]
["bitfinex","BTCUSD",1761722233661,0.93692872,113440.0,113430.0,0.02649756]
["bitfinex","BTCUSD",1761722233875,0.17632019,113430.0,113420.0,0.18059535]
["bitfinex","BTCUSD",1761722234082,0.55759928,113430.0,113420.0,0.04866061]
["bitfinex","BTCUSD",1761722234258,0.55759928,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722234488,0.92744426,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722234694,0.93060426,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722235327,0.92744426,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722235714,0.55759928,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722235941,0.92744426,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722236127,0.93060426,113430.0,113420.0,0.03076061]
["bitfinex","BTCUSD",1761722238940,0.93060426,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722239377,0.56075928,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722240539,0.93060426,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722241407,0.94964393,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722243215,0.57663895,113430.0,113420.0,0.02215961]
["bitfinex","BTCUSD",1761722245499,0.57979895,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722246132,0.57663895,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722246759,0.57979895,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722249241,0.57663895,113430.0,113420.0,0.00425961]
["bitfinex","BTCUSD",1761722249571,0.57663895,113430.0,113420.0,0.02215961]
["bitfinex","BTCUSD",1761722254231,0.20679397,113430.0,113420.0,0.02215961]
["bitfinex","BTCUSD",1761722254414,0.55759928,113430.0,113420.0,0.02215961]
["bitfinex","BTCUSD",1761722254715,0.57663895,113430.0,113420.0,0.02215961]
["bitfinex","BTCUSD",1761722261468,0.20363397,113430.0,113420.0,0.23735535]
["bitfinex","BTCUSD",1761722261777,0.1845943,113430.0,113420.0,0.23735535]
["bitfinex","BTCUSD",1761722261968,0.00827411,113430.0,113420.0,0.23735535]
["bitfinex","BTCUSD",1761722262137,0.36984498,113430.0,113420.0,0.23735535]
["bitfinex","BTCUSD",1761722262336,0.39715876,113430.0,113420.0,0.26385534]
["bitfinex","BTCUSD",1761722263060,0.02731378,113430.0,113420.0,0.26385534]
["bitfinex","BTCUSD",1761722263204,0.00827411,113430.0,113420.0,0.26385534]
["bitfinex","BTCUSD",1761722263402,0.5746893,113440.0,113430.0,0.16045019]
["bitfinex","BTCUSD",1761722263607,0.5829601,113440.0,113430.0,0.21543019]
["bitfinex","BTCUSD",1761722264029,0.5829601,113440.0,113430.0,0.24192911]
["bitfinex","BTCUSD",1761722266609,0.58297096,113440.0,113430.0,0.24192911]
["bitfinex","BTCUSD",1761722268535,0.58297096,113440.0,113430.0,0.08147892]
["bitfinex","BTCUSD",1761722268740,0.95281594,113440.0,113430.0,0.08147892]
["bitfinex","BTCUSD",1761722273623,0.95281594,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722273821,0.94431594,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722274513,0.94541594,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722276517,0.9454108,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722276958,0.9443108,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722277181,0.9454108,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722281121,0.94540503,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722283159,0.94430503,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722287118,0.94430503,113440.0,113430.0,0.23130019]
["bitfinex","BTCUSD",1761722287327,0.57446005,113440.0,113430.0,0.23130019]
["bitfinex","BTCUSD",1761722288445,0.57446005,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722288838,0.94430503,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722290220,0.94430503,113440.0,113430.0,0.23130019]
["bitfinex","BTCUSD",1761722290796,0.57446005,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722291215,0.96812332,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722291417,0.94430503,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722292133,0.94430503,113440.0,113430.0,0.23130019]
["bitfinex","BTCUSD",1761722292959,0.94430503,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722293292,0.57452053,113440.0,113430.0,0.05498]
["bitfinex","BTCUSD",1761722298296,0.57452053,113440.0,113430.0,0.23130019]
["bitfinex","BTCUSD",1761722305705,0.57452053,113440.0,113430.0,0.02874]
["bitfinex","BTCUSD",1761722305915,0.57452053,113440.0,113430.0,0.22794019]
["bitfinex","BTCUSD",1761722306131,0.57452053,113440.0,113430.0,0.05162]
["bitfinex","BTCUSD",1761722306792,0.57452053,113440.0,113430.0,0.02874]
["bitfinex","BTCUSD",1761722307354,0.59833882,113440.0,113420.0,0.21609535]
["bitfinex","BTCUSD",1761722307558,0.36990546,113430.0,113420.0,0.21609535]
["bitfinex","BTCUSD",1761722307760,0.39721588,113430.0,113420.0,0.21609535]
["bitfinex","BTCUSD",1761722308098,0.39721588,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722308889,0.57353607,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722310258,0.20363061,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722310464,0.55449131,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722310677,0.57353607,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722312255,0.39721588,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722315036,0.02731042,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722315209,0.00826566,113430.0,113420.0,0.21711535]
["bitfinex","BTCUSD",1761722315410,0.57894411,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761722315624,0.21839865,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722315858,0.61610097,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722316041,0.63514573,113440.0,113430.0,0.18892019]
["bitfinex","BTCUSD",1761722316462,0.63514573,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722317449,0.44576963,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722317654,0.62207994,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722322806,0.44169312,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722323242,0.44169312,113440.0,113430.0,0.23031019]
["bitfinex","BTCUSD",1761722328209,0.44169312,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722329212,0.44169312,113440.0,113430.0,0.23031019]
["bitfinex","BTCUSD",1761722332256,0.44169312,113440.0,113430.0,0.20578019]
["bitfinex","BTCUSD",1761722333967,0.44169312,113440.0,113430.0,0.01557]
["bitfinex","BTCUSD",1761722334172,0.44169312,113440.0,113430.0,0.19189019]
["bitfinex","BTCUSD",1761722334590,0.44168746,113440.0,113430.0,0.22767019]
["bitfinex","BTCUSD",1761722334764,0.46818678,113440.0,113430.0,0.22767019]
["bitfinex","BTCUSD",1761722335728,0.02649932,113440.0,113430.0,0.22767019]
["bitfinex","BTCUSD",1761722335937,0.24065753,113450.0,113430.0,0.22767019]
["bitfinex","BTCUSD",1761722335938,0.62962565,113450.0,113430.0,0.22767019]
["bitfinex","BTCUSD",1761722336159,0.63789932,113450.0,113440.0,0.05135]
["bitfinex","BTCUSD",1761722336557,0.63789932,113450.0,113440.0,0.22765465]
["bitfinex","BTCUSD",1761722336765,0.07765171,113450.0,113440.0,0.22765465]
["bitfinex","BTCUSD",1761722337003,0.00827367,113450.0,113440.0,0.22765465]
["bitfinex","BTCUSD",1761722337429,0.92271183,113460.0,113440.0,0.22765465]
["bitfinex","BTCUSD",1761722337623,0.55280637,113460.0,113450.0,0.03578]
["bitfinex","BTCUSD",1761722337783,0.55402239,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722338383,0.52228815,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722338816,0.89219361,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722339283,0.52228815,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722339488,0.89219361,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722341699,0.89218512,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722343784,0.52227966,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722343990,0.88665512,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722344130,0.83634154,113460.0,113450.0,0.05135]
["bitfinex","BTCUSD",1761722344555,0.83634154,113460.0,113450.0,0.02682]
["bitfinex","BTCUSD",1761722346092,0.82784154,113460.0,113450.0,0.02682]
["bitfinex","BTCUSD",1761722346920,0.82783598,113460.0,113450.0,0.02682]
["bitfinex","BTCUSD",1761722347126,0.17628911,113450.0,113440.0,0.03774485]
["bitfinex","BTCUSD",1761722347322,0.55445419,113450.0,113440.0,0.06353485]
["bitfinex","BTCUSD",1761722347576,0.57351685,113450.0,113440.0,0.08019485]
["bitfinex","BTCUSD",1761722347718,0.00825962,113450.0,113440.0,0.23000465]
["bitfinex","BTCUSD",1761722348073,0.84603981,113460.0,113440.0,0.23000465]
["bitfinex","BTCUSD",1761722348273,0.85429896,113460.0,113450.0,0.05457]
["bitfinex","BTCUSD",1761722348479,0.60999896,113460.0,113450.0,0.05457]
["bitfinex","BTCUSD",1761722355520,0.97964566,113460.0,113450.0,0.05457]
["bitfinex","BTCUSD",1761722357357,0.97964423,113460.0,113450.0,0.05457]
["bitfinex","BTCUSD",1761722360237,0.03597123,113460.0,113450.0,0.70808311]
["bitfinex","BTCUSD",1761722360441,0.00121602,113460.0,113450.0,0.32067812]
["bitfinex","BTCUSD",1761722360689,0.00121602,113460.0,113450.0,0.34716789]
["bitfinex","BTCUSD",1761722360898,0.501,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761722361104,0.501,113470.0,113460.0,0.31872258]
["bitfinex","BTCUSD",1761722362235,0.50104823,113470.0,113460.0,0.32072258]
["bitfinex","BTCUSD",1761722366607,0.50125949,113470.0,113460.0,0.32072258]
["bitfinex","BTCUSD",1761722366850,0.87103557,113470.0,113460.0,0.32072258]
["bitfinex","BTCUSD",1761722369254,0.50125949,113470.0,113460.0,0.32072258]
["bitfinex","BTCUSD",1761722372180,0.87103557,113470.0,113460.0,0.32072258]
["bitfinex","BTCUSD",1761722373314,0.50125949,113470.0,113460.0,0.32072258]
["bitfinex","BTCUSD",1761722380545,0.50125949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722381109,0.87103557,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722381702,0.50125949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722382731,0.3171702,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722382935,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722384372,0.00025949,113470.0,113460.0,0.67465866]
["bitfinex","BTCUSD",1761722384584,0.00025949,113470.0,113460.0,0.76361441]
["bitfinex","BTCUSD",1761722385861,0.00025949,113470.0,113460.0,0.67465866]
["bitfinex","BTCUSD",1761722386690,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722386887,0.00025949,113470.0,113460.0,0.67465866]
["bitfinex","BTCUSD",1761722387957,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722390075,0.37003557,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722390302,0.37830593,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722395385,0.37003557,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722397296,0.3783066,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722397898,0.00853052,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722398098,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722400665,0.00025949,113470.0,113460.0,0.67465866]
["bitfinex","BTCUSD",1761722402822,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722403025,0.00025949,113470.0,113460.0,0.67465866]
["bitfinex","BTCUSD",1761722403232,0.00025949,113470.0,113460.0,0.75815436]
["bitfinex","BTCUSD",1761722405497,0.00025949,113470.0,113460.0,0.38837828]
["bitfinex","BTCUSD",1761722405697,0.00025949,113470.0,113460.0,0.75815436]
["bitfinex","BTCUSD",1761722406888,0.00025949,113470.0,113460.0,1.12793044]
["bitfinex","BTCUSD",1761722407725,0.00025949,113470.0,113460.0,0.75815436]
["bitfinex","BTCUSD",1761722412180,0.00025949,113470.0,113460.0,0.67465866]
["bitfinex","BTCUSD",1761722415442,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722416492,0.00025949,113470.0,113460.0,0.67448068]
["bitfinex","BTCUSD",1761722417110,0.00025949,113470.0,113460.0,0.30488258]
["bitfinex","BTCUSD",1761722432510,0.00025949,113470.0,113460.0,0.67448068]
["bitfinex","BTCUSD",1761722432748,0.00025949,113470.0,113460.0,0.74492966]
["bitfinex","BTCUSD",1761722437228,0.00025949,113470.0,113460.0,1.45452776]
["bitfinex","BTCUSD",1761722437448,0.00025949,113470.0,113460.0,1.08492966]
["bitfinex","BTCUSD",1761722438500,0.00025949,113470.0,113460.0,1.08292966]
["bitfinex","BTCUSD",1761722438941,0.00025949,113470.0,113460.0,1.08492966]
["bitfinex","BTCUSD",1761722439179,0.00025949,113470.0,113460.0,1.08292966]
["bitfinex","BTCUSD",1761722439574,0.00025949,113470.0,113460.0,0.99764068]
["bitfinex","BTCUSD",1761722440012,0.00025949,113470.0,113460.0,1.00064068]
["bitfinex","BTCUSD",1761722451789,0.00025949,113470.0,113460.0,1.37023878]
["bitfinex","BTCUSD",1761722455061,0.00025949,113470.0,113460.0,1.39672418]
["bitfinex","BTCUSD",1761722460944,8.23992997,113500.0,113470.0,0.06378228]
["bitfinex","BTCUSD",1761722461168,6.19276017,113500.0,113490.0,1.79862255]
["bitfinex","BTCUSD",1761722461425,5.87238181,113500.0,113490.0,1.79862255]
["bitfinex","BTCUSD",1761722461636,5.3159465,113500.0,113490.0,1.79862255]
["bitfinex","BTCUSD",1761722461845,4.88038941,113500.0,113490.0,1.89266384]
["bitfinex","BTCUSD",1761722462048,4.25369108,113500.0,113490.0,1.89266384]
["bitfinex","BTCUSD",1761722462252,3.21222577,113500.0,113490.0,1.90266383]
["bitfinex","BTCUSD",1761722462406,2.82483077,113500.0,113490.0,1.98562383]
["bitfinex","BTCUSD",1761722462609,2.79838616,113500.0,113490.0,1.90266383]
["bitfinex","BTCUSD",1761722462819,2.67102847,113500.0,113490.0,1.98562383]
["bitfinex","BTCUSD",1761722463077,2.64458386,113500.0,113490.0,1.96562385]
["bitfinex","BTCUSD",1761722463281,2.11079534,113500.0,113490.0,2.04562383]
["bitfinex","BTCUSD",1761722463615,1.97351278,113500.0,113490.0,0.83386955]
["bitfinex","BTCUSD",1761722463762,1.89256612,113500.0,113490.0,1.94266385]
["bitfinex","BTCUSD",1761722463978,1.74757351,113500.0,113490.0,1.57606575]
["bitfinex","BTCUSD",1761722464175,1.7211289,113500.0,113490.0,1.58506575]
["bitfinex","BTCUSD",1761722464582,1.7211289,113500.0,113490.0,1.58606574]
["bitfinex","BTCUSD",1761722464905,1.7211289,113500.0,113490.0,1.58306574]
["bitfinex","BTCUSD",1761722465116,1.7211289,113500.0,113490.0,1.58506574]
["bitfinex","BTCUSD",1761722465324,1.7211289,113500.0,113490.0,1.59906574]
["bitfinex","BTCUSD",1761722465553,1.7211289,113500.0,113490.0,1.57506575]
["bitfinex","BTCUSD",1761722465757,1.7211289,113500.0,113490.0,1.58506574]
["bitfinex","BTCUSD",1761722465963,1.7211289,113500.0,113490.0,1.14231122]
["bitfinex","BTCUSD",1761722466167,1.7211289,113500.0,113490.0,1.42231122]
["bitfinex","BTCUSD",1761722466342,1.7211289,113500.0,113490.0,1.46849349]
["bitfinex","BTCUSD",1761722466756,1.7211289,113500.0,113490.0,1.46649349]
["bitfinex","BTCUSD",1761722467158,1.7211289,113500.0,113490.0,1.45749349]
["bitfinex","BTCUSD",1761722467536,1.7211289,113500.0,113490.0,1.46649349]
["bitfinex","BTCUSD",1761722468870,1.7211289,113500.0,113490.0,1.44649351]
["bitfinex","BTCUSD",1761722469068,1.7211289,113500.0,113490.0,1.2331954]
["bitfinex","BTCUSD",1761722469234,1.7211289,113500.0,113490.0,1.22319541]
["bitfinex","BTCUSD",1761722469459,1.7211289,113500.0,113490.0,0.85359731]
["bitfinex","BTCUSD",1761722470375,1.7211289,113500.0,113490.0,0.84259731]
["bitfinex","BTCUSD",1761722470631,1.7211289,113500.0,113490.0,0.69629731]
["bitfinex","BTCUSD",1761722470906,1.7211289,113500.0,113490.0,0.70329731]
["bitfinex","BTCUSD",1761722471256,1.7211289,113500.0,113490.0,0.64064599]
["bitfinex","BTCUSD",1761722472997,2.090727,113500.0,113490.0,0.64064599]
["bitfinex","BTCUSD",1761722473226,1.7211289,113500.0,113490.0,0.64064599]
["bitfinex","BTCUSD",1761722473433,1.7476067,113500.0,113490.0,0.30064599]
["bitfinex","BTCUSD",1761722473639,1.7476067,113500.0,113490.0,0.29964599]
["bitfinex","BTCUSD",1761722473837,2.1172048,113500.0,113490.0,0.46341901]
["bitfinex","BTCUSD",1761722474036,2.1172048,113500.0,113490.0,0.63464599]
["bitfinex","BTCUSD",1761722474302,1.7476067,113500.0,113490.0,0.63464599]
["bitfinex","BTCUSD",1761722474521,1.7476067,113500.0,113490.0,0.45841901]
["bitfinex","BTCUSD",1761722474728,1.7476067,113500.0,113490.0,0.46341901]
["bitfinex","BTCUSD",1761722475106,1.7476067,113500.0,113490.0,0.63964599]
["bitfinex","BTCUSD",1761722476076,1.7476067,113500.0,113490.0,0.46341901]
["bitfinex","BTCUSD",1761722476434,1.7476067,113500.0,113490.0,0.63964599]
["bitfinex","BTCUSD",1761722476846,1.7476067,113500.0,113490.0,0.63864599]
["bitfinex","BTCUSD",1761722477042,1.7476067,113500.0,113490.0,0.63364599]
["bitfinex","BTCUSD",1761722477400,2.11702071,113500.0,113490.0,0.63564599]
["bitfinex","BTCUSD",1761722478782,1.7476067,113500.0,113490.0,0.63564599]
["bitfinex","BTCUSD",1761722479214,1.7476067,113500.0,113490.0,0.63570599]
["bitfinex","BTCUSD",1761722479639,1.7476067,113500.0,113490.0,1.00512]
["bitfinex","BTCUSD",1761722480382,1.7476067,113500.0,113490.0,0.63570599]
["bitfinex","BTCUSD",1761722480575,1.7476067,113500.0,113490.0,0.45947901]
["bitfinex","BTCUSD",1761722480789,1.7476067,113500.0,113490.0,0.63370599]
["bitfinex","BTCUSD",1761722480790,2.11702071,113500.0,113490.0,0.63370599]
["bitfinex","BTCUSD",1761722480984,2.11702071,113500.0,113490.0,0.46047901]
["bitfinex","BTCUSD",1761722481212,2.48643472,113500.0,113490.0,0.46047901]
["bitfinex","BTCUSD",1761722481655,2.75246518,113500.0,113490.0,0.03066]
["bitfinex","BTCUSD",1761722481868,2.7934462,113500.0,113490.0,0.0306]
["bitfinex","BTCUSD",1761722482344,2.7606762,113500.0,113490.0,0.0306]
["bitfinex","BTCUSD",1761722482571,2.67085719,113500.0,113490.0,0.0306]
["bitfinex","BTCUSD",1761722483014,2.67085719,113500.0,113490.0,0.0276]
["bitfinex","BTCUSD",1761722483479,2.67085719,113500.0,113490.0,0.0296]
["bitfinex","BTCUSD",1761722483745,2.67085719,113500.0,113490.0,0.02966]
["bitfinex","BTCUSD",1761722486642,2.70362719,113500.0,113490.0,0.0296]
["bitfinex","BTCUSD",1761722487674,2.49464574,113500.0,113490.0,0.0296]
["bitfinex","BTCUSD",1761722487885,1.75581772,113500.0,113490.0,0.1371017]
["bitfinex","BTCUSD",1761722488118,1.75581772,113500.0,113490.0,0.31332868]
["bitfinex","BTCUSD",1761722488399,1.7476067,113500.0,113490.0,1.00512]
["bitfinex","BTCUSD",1761722488608,1.7211289,113500.0,113490.0,1.00512]
["bitfinex","BTCUSD",1761722489657,1.7211289,113500.0,113490.0,0.63370599]
["bitfinex","BTCUSD",1761722489867,2.09054291,113500.0,113490.0,0.63364599]
["bitfinex","BTCUSD",1761722490075,2.09054291,113500.0,113490.0,0.63670599]
["bitfinex","BTCUSD",1761722490076,1.90996865,113500.0,113490.0,0.63670599]
["bitfinex","BTCUSD",1761722490281,2.0861801,113500.0,113490.0,0.12041901]
["bitfinex","BTCUSD",1761722490488,2.1189501,113500.0,113490.0,0.12041901]
["bitfinex","BTCUSD",1761722490707,2.0861801,113500.0,113490.0,0.12041901]
["bitfinex","BTCUSD",1761722490851,1.90996865,113500.0,113490.0,0.12047901]
["bitfinex","BTCUSD",1761722491389,1.90996865,113500.0,113490.0,0.31432868]
["bitfinex","BTCUSD",1761722491589,1.90996865,113500.0,113490.0,0.29670599]
["bitfinex","BTCUSD",1761722492018,1.5670355,113500.0,113490.0,0.29670599]
["bitfinex","BTCUSD",1761722494332,1.57526983,113500.0,113490.0,0.29670599]
["bitfinex","BTCUSD",1761722494776,1.5670355,113500.0,113490.0,0.29670599]
["bitfinex","BTCUSD",1761722496047,1.5670355,113500.0,113490.0,0.62086599]
["bitfinex","BTCUSD",1761722496262,1.54055464,113500.0,113490.0,0.62086599]
["bitfinex","BTCUSD",1761722500128,1.54055464,113500.0,113490.0,1.18173314]
["bitfinex","BTCUSD",1761722500274,1.54055464,113500.0,113490.0,1.20820687]
["bitfinex","BTCUSD",1761722500690,1.54055464,113500.0,113490.0,1.20520687]
["bitfinex","BTCUSD",1761722501084,1.54055464,113500.0,113490.0,1.21020687]
["bitfinex","BTCUSD",1761722501310,1.54055464,113500.0,113490.0,1.21120687]
["bitfinex","BTCUSD",1761722502833,1.54055464,113500.0,113490.0,1.22120686]
["bitfinex","BTCUSD",1761722503038,1.54055464,113500.0,113490.0,1.23120685]
["bitfinex","BTCUSD",1761722504814,1.08656435,113500.0,113490.0,1.23120685]
["bitfinex","BTCUSD",1761722508247,1.08656435,113500.0,113490.0,0.70652198]
["bitfinex","BTCUSD",1761722508478,1.08656435,113500.0,113490.0,1.2970812]
["bitfinex","BTCUSD",1761722514905,0.58864775,113500.0,113490.0,1.2970812]
["bitfinex","BTCUSD",1761722515113,0.50138848,113500.0,113490.0,1.27060747]
["bitfinex","BTCUSD",1761722515399,0.50138848,113500.0,113490.0,1.48415964]
["bitfinex","BTCUSD",1761722515612,0.50138848,113500.0,113490.0,1.04916677]
["bitfinex","BTCUSD",1761722515824,0.50138848,113500.0,113490.0,1.41828529]
["bitfinex","BTCUSD",1761722518886,0.50138848,113500.0,113490.0,1.78740381]
["bitfinex","BTCUSD",1761722519573,0.50138848,113500.0,113490.0,1.41828529]
["bitfinex","BTCUSD",1761722520069,1e-08,113500.0,113490.0,1.78240381]
["bitfinex","BTCUSD",1761722520522,1e-08,113500.0,113490.0,1.78740381]
["bitfinex","BTCUSD",1761722521017,1e-08,113500.0,113490.0,1.78840381]
["bitfinex","BTCUSD",1761722521256,0.00408,113510.0,113500.0,2.04886779]
["bitfinex","BTCUSD",1761722521257,1e-08,113510.0,113500.0,2.04886779]
["bitfinex","BTCUSD",1761722521469,1e-08,113510.0,113500.0,1.91586828]
["bitfinex","BTCUSD",1761722522092,1e-08,113510.0,113500.0,1.17763124]
["bitfinex","BTCUSD",1761722522539,1e-08,113510.0,113500.0,1.18663124]
["bitfinex","BTCUSD",1761722522748,1e-08,113510.0,113500.0,1.18863124]
["bitfinex","BTCUSD",1761722528286,0.37407678,113580.0,113570.0,0.02981]
["bitfinex","BTCUSD",1761722528490,0.55888083,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722528799,0.58982083,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722529016,0.33619831,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722529220,0.00871589,113580.0,113570.0,0.13598908]
["bitfinex","BTCUSD",1761722529404,0.37883441,113580.0,113570.0,0.31209192]
["bitfinex","BTCUSD",1761722529602,0.00971589,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722531292,0.00871589,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722531966,0.40862441,113580.0,113570.0,0.45962901]
["bitfinex","BTCUSD",1761722532330,0.40862441,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722532736,0.37783441,113580.0,113570.0,0.45962901]
["bitfinex","BTCUSD",1761722532936,0.37783441,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722533345,0.00871589,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722533585,0.37783441,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722533802,0.40862441,113580.0,113570.0,0.45962901]
["bitfinex","BTCUSD",1761722534054,0.41010151,113580.0,113570.0,0.45962901]
["bitfinex","BTCUSD",1761722534202,0.37931151,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722534843,0.01019299,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722536300,0.37931151,113580.0,113570.0,0.45962901]
["bitfinex","BTCUSD",1761722536530,0.37931151,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722536948,0.37931151,113580.0,113570.0,0.45962901]
["bitfinex","BTCUSD",1761722537167,1.04391736,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722537401,0.67467619,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722538876,0.62488619,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722540227,0.55527619,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722541468,0.01019299,113580.0,113570.0,0.31334213]
["bitfinex","BTCUSD",1761722541672,0.01019299,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722541879,0.01019299,113580.0,113570.0,0.13723929]
["bitfinex","BTCUSD",1761722542050,0.01019299,113580.0,113570.0,0.31334213]
["bitfinex","BTCUSD",1761722542254,0.01019299,113580.0,113570.0,0.29573185]
["bitfinex","BTCUSD",1761722542806,0.01019299,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722543011,0.01019299,113580.0,113570.0,0.31334213]
["bitfinex","BTCUSD",1761722543220,0.01019299,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722543428,0.01019299,113580.0,113570.0,0.13723929]
["bitfinex","BTCUSD",1761722544395,0.01019299,113580.0,113570.0,0.31334213]
["bitfinex","BTCUSD",1761722544596,0.01019299,113580.0,113570.0,0.29573185]
["bitfinex","BTCUSD",1761722550439,0.01019299,113580.0,113570.0,0.11962901]
["bitfinex","BTCUSD",1761722550634,0.01019299,113580.0,113570.0,0.13723929]
["bitfinex","BTCUSD",1761722550855,0.01019299,113580.0,113570.0,0.31334213]
["bitfinex","BTCUSD",1761722551063,0.01019299,113580.0,113570.0,0.29573185]
["bitfinex","BTCUSD",1761722552225,0.01019299,113580.0,113570.0,0.63573185]
["bitfinex","BTCUSD",1761722552624,0.01019299,113580.0,113570.0,0.60592185]
["bitfinex","BTCUSD",1761722554162,0.01019299,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722556449,0.01019299,113580.0,113570.0,0.43181901]
["bitfinex","BTCUSD",1761722556661,0.12959299,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722559993,0.0410081,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722561016,0.1282681,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722561218,0.49726397,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722564224,0.0102181,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722565124,0.41227397,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722565346,0.40401557,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722565578,0.0350197,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722566849,0.0019597,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722567698,0.0350197,113580.0,113570.0,0.60792185]
["bitfinex","BTCUSD",1761722567899,0.0350197,113580.0,113570.0,0.59208185]
["bitfinex","BTCUSD",1761722568111,0.0019597,113580.0,113570.0,0.62826413]
["bitfinex","BTCUSD",1761722568320,0.0019597,113580.0,113570.0,0.99726]
["bitfinex","BTCUSD",1761722568532,0.0019597,113580.0,113570.0,0.62826413]
["bitfinex","BTCUSD",1761722569320,0.0019597,113580.0,113570.0,0.99726]
["bitfinex","BTCUSD",1761722569749,0.0272,113590.0,113570.0,0.99726]
["bitfinex","BTCUSD",1761722569982,0.0272,113590.0,113580.0,1.00251093]
["bitfinex","BTCUSD",1761722569983,0.02734471,113590.0,113580.0,1.00251093]
["bitfinex","BTCUSD",1761722570190,0.02734471,113590.0,113580.0,0.60590634]
["bitfinex","BTCUSD",1761722570394,0.06040471,113590.0,113580.0,0.64208862]
["bitfinex","BTCUSD",1761722570605,0.06031666,113590.0,113580.0,0.64208862]
["bitfinex","BTCUSD",1761722571505,0.02725666,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722571897,0.06031666,113590.0,113580.0,0.64808862]
["bitfinex","BTCUSD",1761722572335,0.09758666,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722572523,0.14757666,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722573101,0.14363877,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722574219,0.05637877,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722574398,0.02331877,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722575632,0.0235297,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722575834,0.0938597,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722576036,0.1438497,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722576623,0.0235297,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722576785,0.0565897,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722576986,0.1438497,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722578654,0.51284557,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722579337,0.1438497,113590.0,113580.0,0.61190634]
["bitfinex","BTCUSD",1761722579957,0.31992153,113590.0,113580.0,0.09581901]
["bitfinex","BTCUSD",1761722580164,0.6889174,113590.0,113580.0,0.09581901]
["bitfinex","BTCUSD",1761722580411,0.71537701,113590.0,113580.0,0.09581901]
["bitfinex","BTCUSD",1761722580873,0.71537701,113590.0,113580.0,0.09481901]
["bitfinex","BTCUSD",1761722581306,0.71537701,113590.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761722581737,0.71537701,113590.0,113580.0,0.09181901]
["bitfinex","BTCUSD",1761722582423,0.34638114,113590.0,113580.0,0.09181901]
["bitfinex","BTCUSD",1761722584147,0.71537701,113590.0,113580.0,0.09181901]
["bitfinex","BTCUSD",1761722584462,0.71537701,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1761722584862,0.34638114,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1761722585273,0.80519602,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1761722585483,0.72361661,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1761722587944,0.72361661,113590.0,113540.0,0.39560038]
["bitfinex","BTCUSD",1761722588110,0.60125973,113550.0,113540.0,0.00121451]
["bitfinex","BTCUSD",1761722588332,0.27941386,113550.0,113540.0,0.09103352]
["bitfinex","BTCUSD",1761722589124,0.30588376,113550.0,113540.0,0.09103352]
["bitfinex","BTCUSD",1761722589322,0.30602839,113550.0,113540.0,0.09103352]
["bitfinex","BTCUSD",1761722589965,0.30602839,113550.0,113540.0,0.09403352]
["bitfinex","BTCUSD",1761722592492,0.00014463,113550.0,113540.0,0.99679369]
["bitfinex","BTCUSD",1761722592712,0.00014463,113550.0,113540.0,0.97917876]
["bitfinex","BTCUSD",1761722593758,0.00014463,113550.0,113540.0,0.97617876]
["bitfinex","BTCUSD",1761722593956,0.00014463,113550.0,113540.0,0.98117876]
["bitfinex","BTCUSD",1761722594384,0.00014463,113550.0,113540.0,0.98217876]
["bitfinex","BTCUSD",1761722595026,0.04715,113570.0,113550.0,0.51612574]
["bitfinex","BTCUSD",1761722595279,0.25524405,113570.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761722595651,0.28617405,113570.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761722596968,0.28617405,113570.0,113560.0,0.08955429]
["bitfinex","BTCUSD",1761722597182,0.28617405,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722598621,0.11007,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722598836,0.11007,113570.0,113560.0,0.28528447]
["bitfinex","BTCUSD",1761722599047,0.11007,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722599253,0.11007,113570.0,113560.0,0.28528447]
["bitfinex","BTCUSD",1761722599474,0.11007,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722599684,0.28617284,113570.0,113560.0,0.46048135]
["bitfinex","BTCUSD",1761722600402,0.11007,113570.0,113560.0,0.46048135]
["bitfinex","BTCUSD",1761722600645,0.06292,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722600878,0.06292,113570.0,113560.0,0.47153135]
["bitfinex","BTCUSD",1761722601090,0.23902284,113570.0,113560.0,0.47153135]
["bitfinex","BTCUSD",1761722601301,0.06292,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722601518,0.23902284,113570.0,113560.0,0.46048135]
["bitfinex","BTCUSD",1761722601726,0.28801284,113570.0,113560.0,0.46048135]
["bitfinex","BTCUSD",1761722602518,0.11191,113570.0,113560.0,0.6365997]
["bitfinex","BTCUSD",1761722604496,0.06292,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722605137,0.11191,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722605553,0.06292,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722605772,0.11191,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722605980,0.11191,113570.0,113560.0,0.6365997]
["bitfinex","BTCUSD",1761722606158,0.11191,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722607107,0.06292,113570.0,113560.0,0.6476497]
["bitfinex","BTCUSD",1761722607512,0.11191,113570.0,113560.0,0.6365997]
["bitfinex","BTCUSD",1761722608428,0.28801284,113570.0,113560.0,0.46048135]
["bitfinex","BTCUSD",1761722609108,0.6569399,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722610499,0.68340541,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722613634,0.31447835,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722613833,0.68340541,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722614367,0.31447835,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722615440,0.68340541,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722616301,0.28801284,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722619194,0.29626197,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722619392,0.24727197,113570.0,113560.0,0.9765997]
["bitfinex","BTCUSD",1761722619580,0.10912,113570.0,113560.0,0.60767264]
["bitfinex","BTCUSD",1761722620140,0.29347463,113570.0,113560.0,0.60767264]
["bitfinex","BTCUSD",1761722620696,0.11737179,113570.0,113560.0,0.60767264]
["bitfinex","BTCUSD",1761722622822,0.07117179,113570.0,113560.0,0.9876497]
["bitfinex","BTCUSD",1761722623019,0.11737179,113570.0,113560.0,0.9876497]
["bitfinex","BTCUSD",1761722623455,0.11737179,113570.0,113560.0,0.9765997]
["bitfinex","BTCUSD",1761722623651,0.66240169,113570.0,113560.0,0.43155429]
["bitfinex","BTCUSD",1761722624670,0.66240169,113570.0,113560.0,0.09155429]
["bitfinex","BTCUSD",1761722624884,0.71586192,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1761722625041,0.68886837,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1761722626587,0.31994131,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1761722626784,0.68886837,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1761722627887,0.68886837,113570.0,113550.0,0.8855434]
["bitfinex","BTCUSD",1761722628050,0.10722,113560.0,113550.0,0.60643535]
["bitfinex","BTCUSD",1761722628214,0.11547179,113560.0,113550.0,0.60643535]
["bitfinex","BTCUSD",1761722628776,0.29159014,113560.0,113550.0,0.60643535]
["bitfinex","BTCUSD",1761722629272,0.28333835,113560.0,113550.0,0.60643535]
["bitfinex","BTCUSD",1761722629608,0.28333835,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722629810,0.65226541,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722630008,0.66052392,113560.0,113550.0,0.09430161]
["bitfinex","BTCUSD",1761722630734,0.66052392,113560.0,113550.0,0.0044826]
["bitfinex","BTCUSD",1761722631331,0.29159686,113560.0,113550.0,0.0044826]
["bitfinex","BTCUSD",1761722631538,0.66052392,113560.0,113550.0,0.0044826]
["bitfinex","BTCUSD",1761722631750,0.29159686,113560.0,113550.0,0.0054826]
["bitfinex","BTCUSD",1761722632393,0.28333835,113560.0,113550.0,0.0054826]
["bitfinex","BTCUSD",1761722632769,0.28333835,113560.0,113550.0,0.0014826]
["bitfinex","BTCUSD",1761722632970,0.28333835,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761722633202,0.28333835,113560.0,113550.0,0.0014826]
["bitfinex","BTCUSD",1761722634193,0.30980666,113560.0,113550.0,0.0014826]
["bitfinex","BTCUSD",1761722634406,0.05651831,113560.0,113550.0,0.54427433]
["bitfinex","BTCUSD",1761722634612,0.03005,113560.0,113550.0,0.70279481]
["bitfinex","BTCUSD",1761722634817,0.20616835,113560.0,113550.0,0.70279481]
["bitfinex","BTCUSD",1761722636463,0.03005,113560.0,113550.0,0.70279481]
["bitfinex","BTCUSD",1761722636692,0.25429284,113570.0,113550.0,0.70279481]
["bitfinex","BTCUSD",1761722636902,0.25596496,113580.0,113560.0,0.98968625]
["bitfinex","BTCUSD",1761722637104,0.2642201,113580.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722637327,0.20615284,113570.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722637512,0.03005,113570.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722637721,0.03005,113570.0,113560.0,1.34100148]
["bitfinex","BTCUSD",1761722638166,0.03005,113570.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722638966,0.24711815,113580.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722639164,0.25737243,113580.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722639368,0.25537243,113580.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722639845,0.001,113570.0,113560.0,0.97207442]
["bitfinex","BTCUSD",1761722640065,0.001,113570.0,113560.0,1.0082567]
["bitfinex","BTCUSD",1761722640277,0.24711815,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761722640494,0.03005,113570.0,113560.0,0.92243769]
["bitfinex","BTCUSD",1761722640702,0.06102,113570.0,113560.0,1.0082567]
["bitfinex","BTCUSD",1761722640895,0.10722,113570.0,113560.0,1.0082567]
["bitfinex","BTCUSD",1761722641107,0.10722,113570.0,113560.0,0.9982067]
["bitfinex","BTCUSD",1761722641747,0.10722,113570.0,113560.0,0.9972067]
["bitfinex","BTCUSD",1761722641942,0.10722,113570.0,113560.0,0.9982067]
["bitfinex","BTCUSD",1761722642083,0.10722,113570.0,113560.0,1.0042067]
["bitfinex","BTCUSD",1761722643570,0.28332284,113570.0,113560.0,0.61293736]
["bitfinex","BTCUSD",1761722644491,0.10722,113570.0,113560.0,0.61193736]
["bitfinex","BTCUSD",1761722644715,0.10722,113570.0,113560.0,0.98186442]
["bitfinex","BTCUSD",1761722645200,0.10722,113570.0,113560.0,0.98691442]
["bitfinex","BTCUSD",1761722645201,0.06102,113570.0,113560.0,0.98691442]
["bitfinex","BTCUSD",1761722645513,0.06102,113570.0,113560.0,1.0270967]
["bitfinex","BTCUSD",1761722647271,0.10875,113570.0,113560.0,0.64711964]
["bitfinex","BTCUSD",1761722647524,0.10875,113570.0,113560.0,1.0160467]
["bitfinex","BTCUSD",1761722648106,0.28485284,113570.0,113560.0,0.61093736]
["bitfinex","BTCUSD",1761722648895,0.10875,113570.0,113560.0,0.61093736]
["bitfinex","BTCUSD",1761722649512,0.28485284,113570.0,113560.0,0.61093736]
["bitfinex","BTCUSD",1761722650574,0.28485284,113570.0,113560.0,0.43481901]
["bitfinex","BTCUSD",1761722650794,0.28485284,113570.0,113560.0,0.61093736]
["bitfinex","BTCUSD",1761722651411,0.28485284,113570.0,113560.0,0.97986442]
["bitfinex","BTCUSD",1761722652860,0.10875,113570.0,113560.0,0.99091442]
["bitfinex","BTCUSD",1761722653966,0.03097,113570.0,113560.0,0.99091442]
["bitfinex","BTCUSD",1761722654168,0.25033791,113580.0,113560.0,0.99091442]
["bitfinex","BTCUSD",1761722654368,0.25033791,113580.0,113570.0,0.08981901]
["bitfinex","BTCUSD",1761722655118,0.28252791,113580.0,113570.0,0.08981901]
["bitfinex","BTCUSD",1761722655736,0.28252791,113580.0,113570.0,0.09281901]
["bitfinex","BTCUSD",1761722657582,0.28252791,113580.0,113570.0,0.09381901]
["bitfinex","BTCUSD",1761722659454,0.28252791,113580.0,113570.0,0.26992185]
["bitfinex","BTCUSD",1761722659654,0.28252791,113580.0,113570.0,0.09381901]
["bitfinex","BTCUSD",1761722664124,0.29078434,113580.0,113570.0,0.09381901]
["bitfinex","BTCUSD",1761722671998,0.65966747,113580.0,113570.0,0.09381901]
["bitfinex","BTCUSD",1761722672166,0.65966747,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1761722673455,0.65966747,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761722673662,0.68613331,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1761722674306,0.17611835,113560.0,113550.0,0.34928929]
["bitfinex","BTCUSD",1761722674512,0.23872835,113560.0,113550.0,0.43030161]
["bitfinex","BTCUSD",1761722674718,0.28814835,113560.0,113550.0,0.43030161]
["bitfinex","BTCUSD",1761722675897,0.28814835,113560.0,113550.0,0.43530161]
["bitfinex","BTCUSD",1761722678161,0.28814835,113560.0,113550.0,0.43130161]
["bitfinex","BTCUSD",1761722678600,0.28814835,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722678794,0.28814835,113560.0,113550.0,0.43330161]
["bitfinex","BTCUSD",1761722679196,0.28814835,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722680638,0.25561693,113570.0,113550.0,1.02655088]
["bitfinex","BTCUSD",1761722680989,0.23955284,113570.0,113560.0,0.98587049]
["bitfinex","BTCUSD",1761722681296,0.23955284,113570.0,113560.0,0.97482049]
["bitfinex","BTCUSD",1761722681297,0.28863284,113570.0,113560.0,0.97482049]
["bitfinex","BTCUSD",1761722681898,0.28863284,113570.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761722682752,0.28863284,113570.0,113560.0,0.60693736]
["bitfinex","BTCUSD",1761722684025,0.28863284,113570.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761722684445,0.28863284,113570.0,113560.0,0.60693736]
["bitfinex","BTCUSD",1761722685108,0.28863284,113570.0,113560.0,0.60793736]
["bitfinex","BTCUSD",1761722685794,0.28863284,113570.0,113560.0,0.61093736]
["bitfinex","BTCUSD",1761722687831,0.28854684,113570.0,113560.0,0.61093736]
["bitfinex","BTCUSD",1761722688057,0.063364,113570.0,113560.0,0.99095049]
["bitfinex","BTCUSD",1761722690012,0.06309981,113570.0,113560.0,0.99095049]
["bitfinex","BTCUSD",1761722691273,0.25880227,113580.0,113560.0,0.99095049]
["bitfinex","BTCUSD",1761722691501,0.26705625,113580.0,113570.0,0.0159]
["bitfinex","BTCUSD",1761722691677,0.26705625,113580.0,113570.0,0.10571901]
["bitfinex","BTCUSD",1761722691877,0.30008625,113580.0,113570.0,0.10571901]
["bitfinex","BTCUSD",1761722692300,0.30008625,113580.0,113570.0,0.08987901]
["bitfinex","BTCUSD",1761722692681,0.29008625,113580.0,113570.0,0.08987901]
["bitfinex","BTCUSD",1761722693532,0.29008625,113580.0,113570.0,0.09087901]
["bitfinex","BTCUSD",1761722694278,0.29008625,113580.0,113570.0,0.09387901]
["bitfinex","BTCUSD",1761722696909,0.29008625,113580.0,113570.0,0.09381901]
["bitfinex","BTCUSD",1761722703059,0.65896938,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1761722703224,1.22785251,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1761722703431,0.8779921,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1761722703629,0.90445918,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1761722704056,0.90445918,113580.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761722704268,0.23674835,113560.0,113550.0,0.43030161]
["bitfinex","BTCUSD",1761722704625,0.28582835,113560.0,113550.0,0.43030161]
["bitfinex","BTCUSD",1761722706391,0.28582835,113560.0,113550.0,0.43130161]
["bitfinex","BTCUSD",1761722706754,0.28582835,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722710502,0.22748774,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722711634,0.25395482,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722723437,0.25395482,113560.0,113550.0,0.80328493]
["bitfinex","BTCUSD",1761722726995,0.25395482,113560.0,113550.0,0.43430161]
["bitfinex","BTCUSD",1761722727563,0.25395482,113560.0,113550.0,0.43986161]
["bitfinex","BTCUSD",1761722727767,0.25126692,113570.0,113550.0,0.84502721]
["bitfinex","BTCUSD",1761722728067,0.17611835,113560.0,113550.0,0.56235874]
["bitfinex","BTCUSD",1761722728271,0.20371692,113570.0,113560.0,0.04174228]
["bitfinex","BTCUSD",1761722728918,0.23506692,113570.0,113560.0,0.13156129]
["bitfinex","BTCUSD",1761722729126,0.23506692,113570.0,113560.0,0.50054461]
["bitfinex","BTCUSD",1761722729335,0.28261692,113570.0,113560.0,0.50054461]
["bitfinex","BTCUSD",1761722729509,0.28261692,113570.0,113560.0,0.50154461]
["bitfinex","BTCUSD",1761722730404,0.28261692,113570.0,113560.0,0.49498461]
["bitfinex","BTCUSD",1761722731669,0.28261692,113570.0,113560.0,0.49998461]
["bitfinex","BTCUSD",1761722734193,0.28261692,113570.0,113560.0,0.09481901]
["bitfinex","BTCUSD",1761722734452,0.65160024,113570.0,113560.0,0.09481901]
["bitfinex","BTCUSD",1761722734883,0.67806538,113570.0,113560.0,0.09481901]
["bitfinex","BTCUSD",1761722735295,0.67806538,113570.0,113560.0,0.09381901]
["bitfinex","BTCUSD",1761722735493,0.67806538,113570.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761722735893,0.67806538,113570.0,113560.0,0.09281901]
["bitfinex","BTCUSD",1761722737543,0.67806538,113570.0,113560.0,0.09381901]
["bitfinex","BTCUSD",1761722738339,0.67806538,113570.0,113560.0,0.09281901]
["bitfinex","BTCUSD",1761722738546,0.67806538,113570.0,113560.0,0.08981901]
["bitfinex","BTCUSD",1761722738877,0.67806538,113570.0,113560.0,0.09081901]
["bitfinex","BTCUSD",1761722739045,0.26153206,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722739219,0.17611692,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722739414,0.20853692,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722740266,0.28151692,113570.0,113560.0,0.45980233]
["bitfinex","BTCUSD",1761722741030,0.28151692,113570.0,113560.0,0.09081901]
["bitfinex","BTCUSD",1761722741223,0.28151692,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722742583,0.23375692,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722747921,0.20853692,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722748869,0.20853692,113570.0,113560.0,0.09637901]
["bitfinex","BTCUSD",1761722749081,0.20853692,113570.0,113560.0,0.48297416]
["bitfinex","BTCUSD",1761722749295,0.20853692,113570.0,113560.0,0.46536233]
["bitfinex","BTCUSD",1761722749860,0.17611692,113570.0,113560.0,0.83434565]
["bitfinex","BTCUSD",1761722750069,0.17611692,113570.0,113560.0,1.010464]
["bitfinex","BTCUSD",1761722750274,0.17611692,113570.0,113560.0,0.83434565]
["bitfinex","BTCUSD",1761722751070,0.17611692,113570.0,113560.0,1.04664628]
["bitfinex","BTCUSD",1761722751300,0.17611692,113570.0,113560.0,1.05220628]
["bitfinex","BTCUSD",1761722751479,0.17611692,113570.0,113560.0,1.04664628]
["bitfinex","BTCUSD",1761722751618,0.17611692,113570.0,113560.0,0.67766296]
["bitfinex","BTCUSD",1761722751818,0.20853692,113570.0,113560.0,0.67766296]
["bitfinex","BTCUSD",1761722756133,0.27394547,113580.0,113560.0,1.04664628]
["bitfinex","BTCUSD",1761722756338,0.27394547,113580.0,113570.0,0.45880233]
["bitfinex","BTCUSD",1761722756762,0.30636547,113580.0,113570.0,0.45880233]
["bitfinex","BTCUSD",1761722758928,0.30636547,113580.0,113570.0,0.46180233]
["bitfinex","BTCUSD",1761722759449,0.1214732,113580.0,113570.0,0.63790517]
["bitfinex","BTCUSD",1761722759671,0.24025041,113590.0,113570.0,0.98902517]
["bitfinex","BTCUSD",1761722759922,0.28092663,113590.0,113580.0,0.38861332]
["bitfinex","BTCUSD",1761722760131,0.04984462,113590.0,113580.0,1.38384526]
["bitfinex","BTCUSD",1761722760303,0.02338499,113590.0,113580.0,1.38384526]
["bitfinex","BTCUSD",1761722761610,0.02338499,113590.0,113580.0,1.38484526]
["bitfinex","BTCUSD",1761722762037,0.12878499,113590.0,113580.0,1.02514194]
["bitfinex","BTCUSD",1761722762247,0.12878499,113590.0,113580.0,1.02914194]
["bitfinex","BTCUSD",1761722762887,0.08102499,113590.0,113580.0,1.02914194]
["bitfinex","BTCUSD",1761722763860,0.08102499,113590.0,113580.0,1.03014194]
["bitfinex","BTCUSD",1761722764090,0.32248586,113590.0,113580.0,0.43481901]
["bitfinex","BTCUSD",1761722764439,0.73150083,113590.0,113580.0,0.43481901]
["bitfinex","BTCUSD",1761722764638,0.67384014,113590.0,113580.0,0.09481901]
["bitfinex","BTCUSD",1761722765041,0.67384014,113590.0,113580.0,0.09081901]
["bitfinex","BTCUSD",1761722765489,0.67384014,113590.0,113580.0,0.09381901]
["bitfinex","BTCUSD",1761722765694,0.67384014,113590.0,113580.0,0.09081901]
["bitfinex","BTCUSD",1761722765912,0.67384014,113590.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761722766114,0.67384014,113590.0,113580.0,0.09081901]
["bitfinex","BTCUSD",1761722766971,0.70030082,113590.0,113580.0,0.09081901]
["bitfinex","BTCUSD",1761722767178,0.70030082,113590.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761722768009,0.70021279,113590.0,113580.0,0.08981901]
["bitfinex","BTCUSD",1761722768426,0.17608733,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1761722768631,0.27702733,113580.0,113570.0,0.42981901]
["bitfinex","BTCUSD",1761722770783,0.27702733,113580.0,113570.0,0.43081901]
["bitfinex","BTCUSD",1761722773089,0.27702733,113580.0,113570.0,0.60692185]
["bitfinex","BTCUSD",1761722773992,0.27702733,113580.0,113570.0,0.97590517]
["bitfinex","BTCUSD",1761722774906,0.27702733,113580.0,113570.0,0.60692185]
["bitfinex","BTCUSD",1761722775118,0.27702733,113580.0,113570.0,0.97590517]
["bitfinex","BTCUSD",1761722775309,0.23092733,113580.0,113570.0,0.97590517]
["bitfinex","BTCUSD",1761722775969,0.19924733,113580.0,113570.0,0.97590517]
["bitfinex","BTCUSD",1761722776191,0.17608733,113580.0,113570.0,0.97590517]
["bitfinex","BTCUSD",1761722776404,0.30065947,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761722776405,0.22458879,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761722776588,0.25630879,113590.0,113580.0,0.63488966]
["bitfinex","BTCUSD",1761722778050,0.25630879,113590.0,113580.0,1.01107194]
["bitfinex","BTCUSD",1761722778827,0.30591879,113590.0,113580.0,1.01107194]
["bitfinex","BTCUSD",1761722779035,0.30591879,113590.0,113580.0,0.64208862]
["bitfinex","BTCUSD",1761722779490,0.30591879,113590.0,113580.0,0.46600129]
["bitfinex","BTCUSD",1761722779892,0.30591879,113590.0,113580.0,0.46700129]
["bitfinex","BTCUSD",1761722780094,0.30591879,113590.0,113580.0,0.47100129]
["bitfinex","BTCUSD",1761722780834,0.30591879,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722781436,0.30591879,113590.0,113580.0,1.01607194]
["bitfinex","BTCUSD",1761722781884,0.30591879,113590.0,113580.0,0.83998461]
["bitfinex","BTCUSD",1761722782294,0.30591879,113590.0,113580.0,0.47100129]
["bitfinex","BTCUSD",1761722782497,0.30591879,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722782901,0.30591879,113590.0,113580.0,0.47100129]
["bitfinex","BTCUSD",1761722783494,0.30591879,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722783701,0.30591879,113590.0,113580.0,0.47100129]
["bitfinex","BTCUSD",1761722783934,0.30591879,113590.0,113580.0,0.43481901]
["bitfinex","BTCUSD",1761722784895,0.30591879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722785243,0.30591879,113590.0,113580.0,0.43481901]
["bitfinex","BTCUSD",1761722785999,0.30591879,113590.0,113580.0,0.43081901]
["bitfinex","BTCUSD",1761722786312,0.30591879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722787593,0.25630879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722787850,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722788023,0.30224879,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722788222,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722788631,0.30224879,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722791761,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722792436,0.30224879,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722793686,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722794002,0.30224879,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722795346,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722795961,0.30224879,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722796344,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722797053,0.30224879,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722797273,0.30224879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722797274,0.31050599,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722797488,0.31050599,113590.0,113580.0,0.47000129]
["bitfinex","BTCUSD",1761722798153,0.400325,113590.0,113580.0,0.344]
["bitfinex","BTCUSD",1761722798346,0.31050599,113590.0,113580.0,0.344]
["bitfinex","BTCUSD",1761722798562,0.33696773,113590.0,113580.0,0.344]
["bitfinex","BTCUSD",1761722799520,0.1149559,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722799758,0.19936879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722800206,0.23026879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722800430,0.25377879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722800891,0.29833879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722802329,0.29833879,113590.0,113580.0,1.01491588]
["bitfinex","BTCUSD",1761722802330,0.02329696,113590.0,113580.0,1.01491588]
["bitfinex","BTCUSD",1761722804909,0.02329696,113590.0,113580.0,1.38374314]
["bitfinex","BTCUSD",1761722805285,0.02329696,113590.0,113580.0,1.01491588]
["bitfinex","BTCUSD",1761722809607,0.02329696,113590.0,113580.0,1.02388566]
["bitfinex","BTCUSD",1761722810016,0.02329696,113590.0,113580.0,0.6550584]
["bitfinex","BTCUSD",1761722810210,0.02329696,113590.0,113580.0,1.02388566]
["bitfinex","BTCUSD",1761722815558,0.07770696,113590.0,113580.0,0.30608862]
["bitfinex","BTCUSD",1761722815773,0.29833879,113590.0,113580.0,0.26990634]
["bitfinex","BTCUSD",1761722816195,0.29833879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722816404,0.29833879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722817829,0.29833879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722818033,0.29833879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722818211,0.29833879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722819141,0.3881578,113590.0,113580.0,0.09381901]
["bitfinex","BTCUSD",1761722819305,0.29833879,113590.0,113580.0,0.09381901]
["bitfinex","BTCUSD",1761722819717,0.29833879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722820320,0.25377879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722820924,0.25377879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722821519,0.29833879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722822562,0.29833879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722822767,0.25377879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722823490,0.25377879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722824095,0.29833879,113590.0,113580.0,0.43381901]
["bitfinex","BTCUSD",1761722825359,0.25377879,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722825580,0.19936879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722825939,0.23026879,113590.0,113580.0,0.64608862]
["bitfinex","BTCUSD",1761722826349,0.19936879,113590.0,113580.0,1.01491588]
["bitfinex","BTCUSD",1761722826995,0.02329696,113590.0,113580.0,1.01491588]
["bitfinex","BTCUSD",1761722827464,0.19936879,113590.0,113580.0,1.01491588]
["bitfinex","BTCUSD",1761722829824,0.19936879,113590.0,113580.0,0.99907588]
["bitfinex","BTCUSD",1761722834000,0.02329696,113590.0,113580.0,1.36790314]
["bitfinex","BTCUSD",1761722834730,0.02329696,113590.0,113580.0,0.99907588]
["bitfinex","BTCUSD",1761722835480,0.07287696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722835690,0.11825696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722835890,0.07287696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722838233,0.02329696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722838449,0.02329696,113590.0,113580.0,0.99907588]
["bitfinex","BTCUSD",1761722841136,0.05201696,113590.0,113580.0,0.99907588]
["bitfinex","BTCUSD",1761722843235,0.02329696,113590.0,113580.0,0.99907588]
["bitfinex","BTCUSD",1761722844386,0.11825696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722844608,0.29432879,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722845668,0.11825696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722846085,0.07287696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722847315,0.07287696,113590.0,113580.0,0.99907588]
["bitfinex","BTCUSD",1761722847529,0.29432879,113590.0,113580.0,0.96283293]
["bitfinex","BTCUSD",1761722848154,0.29432879,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722848364,0.24894879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722850759,0.23894879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722851206,0.23894879,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722851322,0.28432879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722852134,0.28432879,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722852340,0.28432879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722856616,0.10825696,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722856817,0.23894879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722857020,0.23894879,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722857315,0.23894879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722857519,0.18936879,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722857918,0.18936879,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722859037,0.01329696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722860487,0.01329696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722860809,0.01329696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722862348,0.04256696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722862553,0.04256696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722862761,0.01329696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722870407,0.01329696,113590.0,113580.0,0.63024862]
["bitfinex","BTCUSD",1761722870621,0.01329696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722870840,0.01329696,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722872117,0.04256696,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722872329,0.04256696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722873082,0.01329696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722878157,0.06310696,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722878373,0.10598696,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722879030,0.06310696,113590.0,113580.0,0.99901521]
["bitfinex","BTCUSD",1761722879898,0.01329696,113590.0,113580.0,1.3677818]
["bitfinex","BTCUSD",1761722886418,0.01329696,113590.0,113580.0,1.39423331]
["bitfinex","BTCUSD",1761722888520,0.01329696,113590.0,113580.0,1.46079482]
["bitfinex","BTCUSD",1761722890043,0.01329696,113590.0,113580.0,1.46379482]
["bitfinex","BTCUSD",1761722890332,0.23366879,113590.0,113580.0,0.10743052]
["bitfinex","BTCUSD",1761722890552,0.6765891,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1761722891079,1.04535569,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1761722891492,1.01889368,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1761722891693,1.01889368,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722891903,1.01889368,113590.0,113550.0,0.3404826]
["bitfinex","BTCUSD",1761722891904,0.17611835,113560.0,113550.0,0.3404826]
["bitfinex","BTCUSD",1761722892111,0.22373835,113560.0,113550.0,0.12648389]
["bitfinex","BTCUSD",1761722892324,0.26317835,113560.0,113550.0,0.43030161]
["bitfinex","BTCUSD",1761722893188,0.26317835,113560.0,113550.0,0.43130161]
["bitfinex","BTCUSD",1761722893397,0.26317835,113560.0,113550.0,0.46748389]
["bitfinex","BTCUSD",1761722893608,0.26317835,113560.0,113550.0,0.43130161]
["bitfinex","BTCUSD",1761722894218,0.26317835,113560.0,113550.0,0.46848389]
["bitfinex","BTCUSD",1761722894379,0.22373835,113560.0,113550.0,0.46848389]
["bitfinex","BTCUSD",1761722894581,0.22373835,113560.0,113550.0,0.83725048]
["bitfinex","BTCUSD",1761722894582,0.17611835,113560.0,113550.0,0.83725048]
["bitfinex","BTCUSD",1761722895608,0.20353835,113560.0,113550.0,0.83725048]
["bitfinex","BTCUSD",1761722897249,0.20353835,113560.0,113550.0,0.86371284]
["bitfinex","BTCUSD",1761722899196,0.20353835,113560.0,113550.0,1.0398467]
["bitfinex","BTCUSD",1761722899781,0.20353835,113560.0,113550.0,0.86371284]
["bitfinex","BTCUSD",1761722899986,0.22373835,113560.0,113550.0,0.86371284]
["bitfinex","BTCUSD",1761722900150,0.22373835,113560.0,113550.0,1.0398467]
["bitfinex","BTCUSD",1761722906402,0.19631835,113560.0,113550.0,1.0398467]
["bitfinex","BTCUSD",1761722907414,0.19631835,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722908218,0.22373835,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722909866,0.22373835,113560.0,113550.0,0.67108011]
["bitfinex","BTCUSD",1761722913603,0.22373835,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722918890,0.04762,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722919436,0.22373835,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722920241,0.04762,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722920473,0.22373835,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722920667,0.04762,113560.0,113550.0,1.04000374]
["bitfinex","BTCUSD",1761722920881,0.05964,113570.0,113560.0,0.55230063]
["bitfinex","BTCUSD",1761722921099,0.0202,113580.0,113570.0,0.55228512]
["bitfinex","BTCUSD",1761722921324,0.0202,113580.0,113570.0,1.01102776]
["bitfinex","BTCUSD",1761722921543,0.04486,113580.0,113570.0,0.64210413]
["bitfinex","BTCUSD",1761722921755,0.24270014,113590.0,113580.0,0.53642961]
["bitfinex","BTCUSD",1761722921966,0.27562171,113590.0,113580.0,0.62624862]
["bitfinex","BTCUSD",1761722922182,0.26736014,113590.0,113580.0,0.62624862]
["bitfinex","BTCUSD",1761722923018,0.26736014,113590.0,113580.0,0.62424862]
["bitfinex","BTCUSD",1761722923237,0.26736014,113590.0,113580.0,0.62524862]
["bitfinex","BTCUSD",1761722923660,0.26836014,113590.0,113580.0,0.62524862]
["bitfinex","BTCUSD",1761722927603,0.26836014,113590.0,113580.0,0.46700129]
["bitfinex","BTCUSD",1761722927921,0.26836014,113590.0,113580.0,0.64308862]
["bitfinex","BTCUSD",1761722930374,0.26836014,113590.0,113580.0,0.60690634]
["bitfinex","BTCUSD",1761722930784,0.26836014,113590.0,113580.0,0.64308862]
["bitfinex","BTCUSD",1761722931562,0.26836014,113590.0,113580.0,0.43081901]
["bitfinex","BTCUSD",1761722931773,0.63728377,113590.0,113580.0,0.43081901]
["bitfinex","BTCUSD",1761722932876,0.63728377,113590.0,113580.0,0.09081901]
["bitfinex","BTCUSD",1761722936153,0.64552989,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722936386,1.01445352,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722936613,1.10427253,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722936832,1.12327465,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722937089,1.32327465,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722937317,0.95335102,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722937530,0.66353201,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1761722937738,0.17610284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1761722937944,0.21947284,113570.0,113560.0,0.42981901]
["bitfinex","BTCUSD",1761722938153,0.25592284,113570.0,113560.0,0.42981901]
["bitfinex","BTCUSD",1761722939676,0.25692284,113570.0,113560.0,0.42981901]
["bitfinex","BTCUSD",1761722940099,0.25692284,113570.0,113560.0,0.60593736]
["bitfinex","BTCUSD",1761722941179,0.25692284,113570.0,113560.0,1.01104327]
["bitfinex","BTCUSD",1761722941180,0.001,113570.0,113560.0,1.01104327]
["bitfinex","BTCUSD",1761722942500,0.001,113570.0,113560.0,1.01204327]
["bitfinex","BTCUSD",1761722942725,0.19479902,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761722942947,0.23124902,113580.0,113570.0,0.26592185]
["bitfinex","BTCUSD",1761722943160,0.07982,113580.0,113570.0,0.64210413]
["bitfinex","BTCUSD",1761722943382,0.25590733,113580.0,113570.0,0.64210413]
["bitfinex","BTCUSD",1761722944743,0.25590733,113580.0,113570.0,0.64410413]
["bitfinex","BTCUSD",1761722945383,0.07982,113580.0,113570.0,0.64410413]
["bitfinex","BTCUSD",1761722945582,0.21945733,113580.0,113570.0,0.64410413]
["bitfinex","BTCUSD",1761722945845,0.25590733,113580.0,113570.0,0.64410413]
["bitfinex","BTCUSD",1761722946055,0.25590733,113580.0,113570.0,0.64510413]
["bitfinex","BTCUSD",1761722947103,0.07982,113580.0,113570.0,0.64510413]
["bitfinex","BTCUSD",1761722947309,0.2441192,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1761722947547,0.2441192,113590.0,113580.0,0.60590634]
["bitfinex","BTCUSD",1761722947719,0.26916879,113590.0,113580.0,0.60590634]
["bitfinex","BTCUSD",1761722947927,0.09309696,113590.0,113580.0,0.64208862]
["bitfinex","BTCUSD",1761722948136,0.26916879,113590.0,113580.0,0.64208862]
["bitfinex","BTCUSD",1761722950177,0.26916879,113590.0,113580.0,0.64308862]
["bitfinex","BTCUSD",1761722950997,0.26916879,113590.0,113580.0,0.64208862]
["bitfinex","BTCUSD",1761722951400,0.26916879,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722958881,0.26916879,113590.0,113580.0,0.61090634]
["bitfinex","BTCUSD",1761722961264,0.26916879,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722962339,0.09309696,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722962569,0.26916879,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722966939,0.25750376,113590.0,113580.0,0.64708862]
["bitfinex","BTCUSD",1761722970525,0.25750376,113590.0,113580.0,0.43481901]
["bitfinex","BTCUSD",1761722970742,0.62631747,113590.0,113580.0,0.43481901]
["bitfinex","BTCUSD",1761722971827,0.62631747,113590.0,113580.0,0.61090634]
["bitfinex","BTCUSD",1761722972037,0.25750376,113590.0,113580.0,0.61090634]
["bitfinex","BTCUSD",1761722972252,0.62631747,113590.0,113580.0,0.60990634]
["bitfinex","BTCUSD",1761722972698,0.62631747,113590.0,113580.0,0.60690634]
["bitfinex","BTCUSD",1761722972909,0.62631747,113590.0,113580.0,0.60890634]
["bitfinex","BTCUSD",1761722973353,0.62631747,113590.0,113580.0,0.43281901]
["bitfinex","BTCUSD",1761722974256,0.62631747,113590.0,113580.0,0.41697901]
["bitfinex","BTCUSD",1761722975115,0.62631747,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722980804,0.25750376,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722981016,0.62631747,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722984080,0.26576492,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722984302,0.63457863,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722985947,0.26576492,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722986478,0.63457863,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722987954,0.26576492,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722988170,0.63457863,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722991325,0.26576492,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722991669,0.63457863,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722992331,0.62631747,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722992570,0.08143193,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722992808,0.04356193,113590.0,113580.0,0.96188005]
["bitfinex","BTCUSD",1761722993037,0.07891193,113590.0,113580.0,0.96188005]
["bitfinex","BTCUSD",1761722993915,0.07891193,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722995504,0.25498376,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722995719,0.07891193,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722996354,0.25498376,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722996752,0.62379747,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722997538,0.25498376,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761722997941,0.07891193,113590.0,113580.0,0.59306634]
["bitfinex","BTCUSD",1761723001343,0.00163193,113590.0,113580.0,1.36687604]
["bitfinex","BTCUSD",1761723001787,0.02367193,113590.0,113580.0,0.99806233]
["bitfinex","BTCUSD",1761723002396,0.07576193,113590.0,113580.0,0.99806233]
["bitfinex","BTCUSD",1761723002535,0.07576193,113590.0,113580.0,0.62924862]
["bitfinex","BTCUSD",1761723002736,0.07576193,113590.0,113580.0,0.99806233]
["bitfinex","BTCUSD",1761723002947,0.63827651,113590.0,113580.0,0.09281901]
["bitfinex","BTCUSD",1761723003174,0.63827651,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1761723003175,0.99772173,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1761723004232,0.99772173,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1761723006102,0.17608733,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723006301,0.61903104,113580.0,113570.0,0.09040029]
["bitfinex","BTCUSD",1761723007069,0.62728448,113580.0,113570.0,0.09040029]
["bitfinex","BTCUSD",1761723007281,0.61903104,113580.0,113570.0,0.09040029]
["bitfinex","BTCUSD",1761723007485,0.61903104,113580.0,113570.0,0.09140029]
["bitfinex","BTCUSD",1761723009165,0.98784475,113580.0,113570.0,0.09140029]
["bitfinex","BTCUSD",1761723009474,0.61903104,113580.0,113570.0,0.09140029]
["bitfinex","BTCUSD",1761723009663,1.06919223,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723010909,0.61903104,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723012065,0.99609245,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723012272,0.98784475,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723013122,0.25846445,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723013385,0.99609187,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723013634,1.7445436,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723013841,1.76354408,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723014272,2.10354408,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723014487,2.12723525,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723015375,2.10354408,113580.0,113570.0,0.00158128]
["bitfinex","BTCUSD",1761723015612,2.10354408,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723015837,1.73573037,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723016064,1.73570979,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723016271,1.73870979,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723016907,1.73570979,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723017139,1.73970979,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723017590,1.56007177,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723018029,1.22007177,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723018267,0.48244435,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723018493,1.00009187,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723019365,0.99609187,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723020024,1.08591088,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723029313,0.71731276,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723030887,0.62749375,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723032977,0.64648322,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723033828,1.01551252,113580.0,113570.0,0.00058128]
["bitfinex","BTCUSD",1761723036139,0.17611835,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723036368,0.59076477,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723036581,0.71325378,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723036818,1.01146733,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723037061,0.67537957,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723037599,1.44128634,113560.0,113550.0,0.0014826]
["bitfinex","BTCUSD",1761723037856,1.09598382,113560.0,113550.0,0.0014826]
["bitfinex","BTCUSD",1761723038372,1.07225704,113560.0,113550.0,0.0014826]
["bitfinex","BTCUSD",1761723038661,1.07225704,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723038872,1.16207605,113560.0,113550.0,0.0024826]
["bitfinex","BTCUSD",1761723039122,1.07225704,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723039377,1.07325704,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723041496,0.98343803,113560.0,113550.0,0.0004826]
["bitfinex","BTCUSD",1761723041724,0.64343803,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723041955,0.73325704,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723042689,0.73225704,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723043134,0.73225704,113560.0,113550.0,0.00190466]
["bitfinex","BTCUSD",1761723044912,0.93225704,113560.0,113550.0,0.00190466]
["bitfinex","BTCUSD",1761723046433,0.64243803,113560.0,113550.0,0.00190466]
["bitfinex","BTCUSD",1761723052446,0.64243803,113560.0,113550.0,0.09172367]
["bitfinex","BTCUSD",1761723052447,0.27340873,113560.0,113550.0,0.09172367]
["bitfinex","BTCUSD",1761723052650,0.25440547,113560.0,113550.0,0.09172367]
["bitfinex","BTCUSD",1761723052870,0.25440547,113560.0,113550.0,0.26785753]
["bitfinex","BTCUSD",1761723054096,0.25439913,113560.0,113550.0,0.26785753]
["bitfinex","BTCUSD",1761723055227,0.24615835,113560.0,113550.0,0.26785753]
["bitfinex","BTCUSD",1761723056635,0.21348835,113560.0,113550.0,0.97688683]
["bitfinex","BTCUSD",1761723056846,0.21348835,113560.0,113550.0,0.60785753]
["bitfinex","BTCUSD",1761723057056,0.24455835,113560.0,113550.0,0.60785753]
["bitfinex","BTCUSD",1761723058107,0.24455835,113560.0,113550.0,0.60685753]
["bitfinex","BTCUSD",1761723058312,0.24455835,113560.0,113550.0,0.61285753]
["bitfinex","BTCUSD",1761723061128,0.03684,113560.0,113550.0,0.61285753]
["bitfinex","BTCUSD",1761723061312,0.06791,113560.0,113550.0,0.61285753]
["bitfinex","BTCUSD",1761723061551,0.24402835,113560.0,113550.0,0.61285753]
["bitfinex","BTCUSD",1761723065708,0.24402835,113560.0,113550.0,0.43672367]
["bitfinex","BTCUSD",1761723066153,0.24402835,113560.0,113550.0,0.61285753]
["bitfinex","BTCUSD",1761723066594,0.24402835,113560.0,113550.0,0.60785753]
["bitfinex","BTCUSD",1761723066822,0.24402835,113560.0,113550.0,0.60685753]
["bitfinex","BTCUSD",1761723067045,0.24402835,113560.0,113550.0,0.60985753]
["bitfinex","BTCUSD",1761723067730,0.03684,113560.0,113550.0,0.60985753]
["bitfinex","BTCUSD",1761723067963,0.21295835,113560.0,113550.0,0.60985753]
["bitfinex","BTCUSD",1761723068624,0.21295835,113560.0,113550.0,0.61085753]
["bitfinex","BTCUSD",1761723071033,0.24456835,113560.0,113550.0,0.61085753]
["bitfinex","BTCUSD",1761723071745,0.24456835,113560.0,113550.0,0.43472367]
["bitfinex","BTCUSD",1761723071958,0.32518781,113560.0,113550.0,0.43472367]
["bitfinex","BTCUSD",1761723072178,0.24456835,113560.0,113550.0,0.43472367]
["bitfinex","BTCUSD",1761723074167,0.61359765,113560.0,113550.0,0.00490466]
["bitfinex","BTCUSD",1761723074834,0.62184056,113560.0,113550.0,0.00490466]
["bitfinex","BTCUSD",1761723075060,0.62184056,113560.0,113550.0,0.00390466]
["bitfinex","BTCUSD",1761723075247,0.71165957,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723075714,0.71165957,113560.0,113550.0,0.00290466]
["bitfinex","BTCUSD",1761723075946,0.71165957,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723090604,0.34263027,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723090792,0.71165957,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723091436,1.08088749,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723092335,0.34263027,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723092563,1.08088749,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723093214,1.09988324,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723093669,1.5917724,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723093885,1.18970225,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723095038,1.19170225,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723099869,1.19171108,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723104229,1.2154668,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723106174,1.19171108,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723106846,0.45345386,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723107072,1.10189207,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723107527,0.84294445,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723107743,1.21207306,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723108424,1.21007306,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723110420,1.01007306,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723111062,1.09989207,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723113842,0.64094445,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723115537,0.27181584,113560.0,113550.0,0.00090466]
["bitfinex","BTCUSD",1761723115744,0.27181584,113560.0,113550.0,0.54616713]
["bitfinex","BTCUSD",1761723115745,0.25281126,113560.0,113550.0,0.54616713]
["bitfinex","BTCUSD",1761723115955,0.24456835,113560.0,113550.0,0.54616713]
["bitfinex","BTCUSD",1761723116164,0.24456835,113560.0,113550.0,0.37003327]
["bitfinex","BTCUSD",1761723116812,0.24456835,113560.0,113550.0,0.00190466]
["bitfinex","BTCUSD",1761723117435,0.24456835,113560.0,113550.0,0.00490466]
["bitfinex","BTCUSD",1761723118310,0.24456835,113560.0,113550.0,0.18103852]
["bitfinex","BTCUSD",1761723118732,0.24456835,113560.0,113550.0,0.55016713]
["bitfinex","BTCUSD",1761723119351,0.24456835,113560.0,113550.0,0.37403327]
["bitfinex","BTCUSD",1761723119562,0.24456835,113560.0,113550.0,0.00490466]
["bitfinex","BTCUSD",1761723120000,0.32519774,113560.0,113550.0,0.00490466]
["bitfinex","BTCUSD",1761723120244,1.127294,113560.0,113550.0,4.66e-06]
["bitfinex","BTCUSD",1761723120458,0.3334473,113560.0,113550.0,4.66e-06]
["bitfinex","BTCUSD",1761723120669,0.70257591,113560.0,113550.0,4.66e-06]
["bitfinex","BTCUSD",1761723120882,0.25281791,113560.0,113550.0,4.66e-06]
["bitfinex","BTCUSD",1761723121105,0.62194652,113560.0,113550.0,4.66e-06]
["bitfinex","BTCUSD",1761723121323,0.17613386,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1761723121580,0.20993206,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1761723121807,0.23790206,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1761723122023,0.23790206,113550.0,113540.0,0.09403008]
["bitfinex","BTCUSD",1761723123272,0.23790206,113550.0,113540.0,0.09503008]
["bitfinex","BTCUSD",1761723123917,0.23790206,113550.0,113540.0,0.46415869]
["bitfinex","BTCUSD",1761723124126,0.23790206,113550.0,113540.0,0.09503008]
["bitfinex","BTCUSD",1761723124339,0.23790206,113550.0,113540.0,0.09703008]
["bitfinex","BTCUSD",1761723124761,0.28101024,113550.0,113540.0,0.09703008]
["bitfinex","BTCUSD",1761723126529,0.20993206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723131745,0.0337982,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723131962,0.20993206,113550.0,113540.0,0.8352873]
["bitfinex","BTCUSD",1761723132172,0.20993206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723137291,0.23909206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723138408,0.23909206,113550.0,113540.0,0.27317945]
["bitfinex","BTCUSD",1761723138597,0.28231924,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723138847,0.23909206,113550.0,113540.0,0.27317945]
["bitfinex","BTCUSD",1761723139067,0.23909206,113550.0,113540.0,0.09703008]
["bitfinex","BTCUSD",1761723139526,0.23909206,113550.0,113540.0,0.27317945]
["bitfinex","BTCUSD",1761723139977,0.23909206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723140411,0.23909206,113550.0,113540.0,0.27317945]
["bitfinex","BTCUSD",1761723140629,0.23909206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723141755,0.20993206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723143235,0.23909206,113550.0,113540.0,0.64230806]
["bitfinex","BTCUSD",1761723143451,0.0337982,113550.0,113540.0,1.35143667]
["bitfinex","BTCUSD",1761723143863,0.0337982,113550.0,113540.0,0.98230806]
["bitfinex","BTCUSD",1761723144077,0.0337982,113550.0,113540.0,1.35143667]
["bitfinex","BTCUSD",1761723144306,4.82e-05,113550.0,113540.0,1.35143667]
["bitfinex","BTCUSD",1761723148370,4.82e-05,113550.0,113540.0,1.38761895]
["bitfinex","BTCUSD",1761723148596,4.82e-05,113550.0,113540.0,1.75674756]
["bitfinex","BTCUSD",1761723149676,4.82e-05,113550.0,113540.0,1.75474756]
["bitfinex","BTCUSD",1761723149888,4.82e-05,113550.0,113540.0,1.76074756]
["bitfinex","BTCUSD",1761723150107,4.82e-05,113550.0,113540.0,1.75974756]
["bitfinex","BTCUSD",1761723150320,4.82e-05,113550.0,113540.0,1.76174756]
["bitfinex","BTCUSD",1761723153431,4.82e-05,113550.0,113540.0,1.39182655]
["bitfinex","BTCUSD",1761723153857,4.82e-05,113550.0,113540.0,1.40182654]
["bitfinex","BTCUSD",1761723154276,4.82e-05,113550.0,113540.0,1.41182653]
["bitfinex","BTCUSD",1761723157322,4.82e-05,113550.0,113540.0,1.40182654]
["bitfinex","BTCUSD",1761723157534,4.82e-05,113550.0,113540.0,1.55812653]
["bitfinex","BTCUSD",1761723160014,4.82e-05,113550.0,113540.0,0.46066173]
["bitfinex","BTCUSD",1761723160248,4.82e-05,113550.0,113540.0,0.79321186]
["bitfinex","BTCUSD",1761723160473,0.0308182,113550.0,113540.0,0.27817945]
["bitfinex","BTCUSD",1761723160709,0.06736206,113550.0,113540.0,0.27817945]
["bitfinex","BTCUSD",1761723160989,0.0583982,113550.0,113540.0,0.61817945]
["bitfinex","BTCUSD",1761723161197,0.0308182,113550.0,113540.0,0.61817945]
["bitfinex","BTCUSD",1761723161414,0.0583982,113550.0,113540.0,0.27617945]
["bitfinex","BTCUSD",1761723161630,0.23453206,113550.0,113540.0,0.27617945]
["bitfinex","BTCUSD",1761723161819,0.0583982,113550.0,113540.0,0.27617945]
["bitfinex","BTCUSD",1761723162218,0.23453206,113550.0,113540.0,0.27017945]
["bitfinex","BTCUSD",1761723162372,0.23453206,113550.0,113540.0,0.61017945]
["bitfinex","BTCUSD",1761723162567,0.23453206,113550.0,113540.0,0.61417945]
["bitfinex","BTCUSD",1761723162771,0.23453206,113550.0,113540.0,0.61117945]
["bitfinex","BTCUSD",1761723162987,0.64569079,113550.0,113540.0,0.09503008]
["bitfinex","BTCUSD",1761723163210,0.64569079,113550.0,113540.0,0.00621107]
["bitfinex","BTCUSD",1761723163662,0.64569079,113550.0,113540.0,0.00721107]
["bitfinex","BTCUSD",1761723163876,0.64569079,113550.0,113540.0,0.00521107]
["bitfinex","BTCUSD",1761723164278,0.64569079,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723164484,0.64569079,113550.0,113540.0,0.00521107]
["bitfinex","BTCUSD",1761723166131,0.64569079,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723166546,0.64869079,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723168034,0.27995838,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723168276,0.64869079,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723171304,0.27995838,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723171529,0.64869079,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723174615,0.65752208,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723176969,1.15783883,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723177727,0.42037401,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723178137,1.12428497,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723178794,0.75555256,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723181179,0.24574353,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723181614,0.61447594,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723182263,0.24574353,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723182415,0.61447594,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723188471,0.63343328,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723189106,0.72325229,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723189313,0.70429495,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723189527,0.72327298,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723191632,0.63345397,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723191850,0.26472156,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723192063,0.63345397,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723192480,0.6571765,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723194814,0.26472156,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723196315,0.67914303,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723197895,0.68014303,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723198325,0.31141062,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723201788,0.68014303,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723202230,0.31141062,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723202897,0.26189856,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723208454,0.24292053,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723215990,0.24292053,113550.0,113540.0,0.37328111]
["bitfinex","BTCUSD",1761723216394,0.24292053,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723217387,0.23470906,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723226862,0.23470906,113550.0,113540.0,0.54943048]
["bitfinex","BTCUSD",1761723227289,0.23470906,113550.0,113540.0,0.18036044]
["bitfinex","BTCUSD",1761723227695,0.23470906,113550.0,113540.0,0.54943048]
["bitfinex","BTCUSD",1761723228115,0.23370906,113550.0,113540.0,0.55043048]
["bitfinex","BTCUSD",1761723231199,0.23370906,113550.0,113540.0,0.18136044]
["bitfinex","BTCUSD",1761723231635,0.23370906,113550.0,113540.0,0.00521107]
["bitfinex","BTCUSD",1761723236180,0.23370906,113550.0,113540.0,0.18136044]
["bitfinex","BTCUSD",1761723238751,0.23370906,113550.0,113540.0,0.55043048]
["bitfinex","BTCUSD",1761723238943,0.23370906,113550.0,113540.0,0.64024949]
["bitfinex","BTCUSD",1761723239156,0.23370906,113550.0,113540.0,0.27117945]
["bitfinex","BTCUSD",1761723239385,0.23370906,113550.0,113540.0,0.64024949]
["bitfinex","BTCUSD",1761723240204,0.0575752,113550.0,113540.0,0.64024949]
["bitfinex","BTCUSD",1761723240384,0.21565081,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761723240604,0.21565081,113560.0,113550.0,0.5452039]
["bitfinex","BTCUSD",1761723240789,0.23179081,113560.0,113550.0,0.5452039]
["bitfinex","BTCUSD",1761723241554,0.23279081,113560.0,113550.0,0.5452039]
["bitfinex","BTCUSD",1761723242623,0.23279081,113560.0,113540.0,0.97924949]
["bitfinex","BTCUSD",1761723242825,0.05455,113550.0,113540.0,0.97924949]
["bitfinex","BTCUSD",1761723243469,0.23068386,113550.0,113540.0,0.97924949]
["bitfinex","BTCUSD",1761723243967,0.05455,113550.0,113540.0,0.97924949]
["bitfinex","BTCUSD",1761723244173,0.2483129,113550.0,113540.0,0.61017945]
["bitfinex","BTCUSD",1761723244381,0.23068386,113550.0,113540.0,0.61017945]
["bitfinex","BTCUSD",1761723244583,0.23068386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723244584,0.67870237,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723245025,0.68696132,113550.0,113540.0,0.00521107]
["bitfinex","BTCUSD",1761723246690,0.60801285,113550.0,113540.0,0.00521107]
["bitfinex","BTCUSD",1761723246869,0.61101285,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723247403,0.24194281,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723247656,0.61101285,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723254941,0.24194281,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723255287,0.61101285,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723255829,0.24194281,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723256066,0.61101285,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723256286,0.24194281,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723256922,0.23368386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723257444,0.6027539,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723258399,0.69257291,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723259256,0.6027539,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723260714,0.23368386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723260918,0.6027539,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723264104,0.23368386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723264643,0.6027539,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723264845,0.23368386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723265763,0.23068386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723266626,0.23168386,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723267818,0.6007539,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723272352,0.69883316,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723275459,0.32976312,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723276602,0.23994411,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723281355,0.23994411,113550.0,113540.0,0.37336974]
["bitfinex","BTCUSD",1761723281561,0.23168386,113550.0,113540.0,0.63933812]
["bitfinex","BTCUSD",1761723281983,0.23168386,113550.0,113540.0,0.27017945]
["bitfinex","BTCUSD",1761723282592,0.23068386,113550.0,113540.0,0.27017945]
["bitfinex","BTCUSD",1761723282802,0.23068386,113550.0,113540.0,0.09503008]
["bitfinex","BTCUSD",1761723283007,0.23068386,113550.0,113540.0,0.09703008]
["bitfinex","BTCUSD",1761723283992,0.23068386,113550.0,113540.0,0.27317945]
["bitfinex","BTCUSD",1761723286009,0.23068386,113550.0,113540.0,0.64233812]
["bitfinex","BTCUSD",1761723286918,0.23068386,113550.0,113540.0,0.27317945]
["bitfinex","BTCUSD",1761723291149,0.23068386,113550.0,113540.0,0.64233812]
["bitfinex","BTCUSD",1761723301106,0.641884,113550.0,113540.0,0.00721107]
["bitfinex","BTCUSD",1761723301316,0.65014321,113550.0,113540.0,0.00721107]
["bitfinex","BTCUSD",1761723301953,0.66917351,113550.0,113540.0,0.00721107]
["bitfinex","BTCUSD",1761723302157,0.66917351,113550.0,113540.0,0.00521107]
["bitfinex","BTCUSD",1761723302575,1.03933218,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723302785,1.23933218,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723302995,1.23833218,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723303204,0.87117351,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723303412,1.24032847,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723303618,0.8711698,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723303819,1.24032847,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723304265,0.8711698,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723304720,0.50201113,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723304939,0.82912833,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723307764,0.82912248,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723310731,0.91894149,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723310947,1.62810016,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723311129,1.71791917,113550.0,113540.0,0.00421107]
["bitfinex","BTCUSD",1761723316806,0.17619592,113510.0,113500.0,0.014]
["bitfinex","BTCUSD",1761723317059,0.57318459,113510.0,113500.0,0.10396364]
["bitfinex","BTCUSD",1761723317258,0.22819592,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723317461,0.67587909,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723318087,0.30672042,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723320221,0.67587909,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723320674,0.30672042,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723320894,0.67587909,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723321672,0.68480162,113510.0,113500.0,0.01414463]
["bitfinex","BTCUSD",1761723322449,0.68480162,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723323048,0.67587909,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723323248,0.30672042,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723324534,0.30772042,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723325607,0.31665533,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723325941,0.685814,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723327317,0.31665533,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723328021,0.30772042,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723329467,1.19392017,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723337523,1.56376758,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723338269,1.19426454,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723338448,1.21797921,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723339149,0.75865716,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723339357,0.62592103,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723339997,0.25641799,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723340685,0.62592103,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723340895,0.25641799,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723341101,0.346237,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723343676,0.25641799,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723344827,0.25541799,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723345267,0.25541799,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723345892,0.23643538,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723346803,0.60593842,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723346942,0.69575743,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723347606,0.32625439,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723347762,0.69575743,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723348858,0.23643538,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723349470,0.03606946,113510.0,113500.0,1.03864691]
["bitfinex","BTCUSD",1761723349647,0.21226538,113510.0,113500.0,0.28201969]
["bitfinex","BTCUSD",1761723349853,0.22708592,113510.0,113500.0,0.28201969]
["bitfinex","BTCUSD",1761723350718,0.60484169,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723350938,0.9136763,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723351155,1.28317934,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723351803,1.62317934,113510.0,113500.0,0.01598923]
["bitfinex","BTCUSD",1761723352015,1.62317934,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723352452,1.16485729,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723354288,1.53436033,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723354959,1.53436225,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723355387,1.64789593,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723355895,1.62418126,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723356116,1.71400027,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723357516,1.53436225,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723357725,1.16485921,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723359528,1.36485921,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723360329,0.96485921,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723361261,1.53436225,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723361463,1.62418126,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723362331,1.71400027,113510.0,113500.0,0.01498923]
["bitfinex","BTCUSD",1761723364827,1.71400027,113510.0,113500.0,0.01836523]
["bitfinex","BTCUSD",1761723365239,1.71400152,113510.0,113500.0,0.01836523]
["bitfinex","BTCUSD",1761723367457,2.13798187,113510.0,113500.0,0.01836523]
["bitfinex","BTCUSD",1761723367656,1.80466111,113510.0,113500.0,0.00803478]
["bitfinex","BTCUSD",1761723367858,0.17625804,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761723368065,0.60828113,113470.0,113460.0,0.0040482]
["bitfinex","BTCUSD",1761723368248,0.63269113,113470.0,113460.0,0.0040482]
["bitfinex","BTCUSD",1761723368862,0.59744108,113470.0,113460.0,0.0040482]
["bitfinex","BTCUSD",1761723369070,0.59744108,113470.0,113460.0,0.0050482]
["bitfinex","BTCUSD",1761723370491,0.22793804,113470.0,113460.0,0.0050482]
["bitfinex","BTCUSD",1761723371364,0.59744108,113470.0,113460.0,0.0050482]
["bitfinex","BTCUSD",1761723372840,0.22793804,113470.0,113460.0,0.0050482]
["bitfinex","BTCUSD",1761723373483,0.22793804,113470.0,113460.0,0.00589325]
["bitfinex","BTCUSD",1761723375657,0.22793804,113470.0,113460.0,0.37539629]
["bitfinex","BTCUSD",1761723375868,0.22793804,113470.0,113460.0,0.00589325]
["bitfinex","BTCUSD",1761723376495,0.22793804,113470.0,113460.0,0.37539629]
["bitfinex","BTCUSD",1761723376703,0.22812804,113470.0,113460.0,0.37539629]
["bitfinex","BTCUSD",1761723379563,0.17625804,113470.0,113460.0,1.01099191]
["bitfinex","BTCUSD",1761723379771,0.20430804,113470.0,113460.0,0.64148887]
["bitfinex","BTCUSD",1761723383393,0.17625804,113470.0,113460.0,0.64148887]
["bitfinex","BTCUSD",1761723383820,0.17625804,113470.0,113460.0,1.01099191]
["bitfinex","BTCUSD",1761723384032,0.18637952,113480.0,113460.0,1.01099191]
["bitfinex","BTCUSD",1761723384239,0.18637952,113480.0,113470.0,0.38712884]
["bitfinex","BTCUSD",1761723384445,0.22732952,113480.0,113470.0,0.36950304]
["bitfinex","BTCUSD",1761723386479,0.02784,113480.0,113470.0,0.63558009]
["bitfinex","BTCUSD",1761723386687,0.1762425,113480.0,113470.0,0.63558009]
["bitfinex","BTCUSD",1761723388041,0.1762425,113480.0,113470.0,0.64058009]
["bitfinex","BTCUSD",1761723388513,0.1762425,113480.0,113470.0,0.64158009]
["bitfinex","BTCUSD",1761723389390,0.2288925,113480.0,113470.0,0.46532205]
["bitfinex","BTCUSD",1761723389609,0.2288925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723390692,0.2288925,113480.0,113470.0,0.27271078]
["bitfinex","BTCUSD",1761723390918,0.2042925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723391337,0.2042925,113480.0,113470.0,0.27271078]
["bitfinex","BTCUSD",1761723391554,0.2042925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723392929,0.2288925,113480.0,113470.0,0.46595578]
["bitfinex","BTCUSD",1761723393206,1.2288925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723394548,1.2288925,113480.0,113470.0,0.46595578]
["bitfinex","BTCUSD",1761723395580,1.2288925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723395985,1.2042925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723396421,1.2042925,113480.0,113470.0,0.09645274]
["bitfinex","BTCUSD",1761723396602,1.2042925,113480.0,113470.0,0.64221382]
["bitfinex","BTCUSD",1761723396807,1.2042925,113480.0,113470.0,0.46595578]
["bitfinex","BTCUSD",1761723397546,1.2042925,113480.0,113470.0,0.09645274]
["bitfinex","BTCUSD",1761723398182,1.2279325,113480.0,113470.0,0.09645274]
["bitfinex","BTCUSD",1761723400692,1.2279325,113480.0,113470.0,0.27171078]
["bitfinex","BTCUSD",1761723400907,1.2042925,113480.0,113470.0,0.26671078]
["bitfinex","BTCUSD",1761723401158,1.2042925,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723401750,1.1762425,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723401961,1.0,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723402172,1.0,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723402387,1.0,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723408127,1.1762425,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723409495,1.0,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723410454,1.0,113480.0,113470.0,0.98021568]
["bitfinex","BTCUSD",1761723413602,1.0,113480.0,113470.0,1.01639796]
["bitfinex","BTCUSD",1761723416329,1.0,113480.0,113470.0,0.64689306]
["bitfinex","BTCUSD",1761723416548,1.0,113480.0,113470.0,1.01639796]
["bitfinex","BTCUSD",1761723417123,1.0,113480.0,113470.0,0.61071078]
["bitfinex","BTCUSD",1761723417758,1.2201009,113480.0,113470.0,0.61071078]
["bitfinex","BTCUSD",1761723417999,1.2720009,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723418506,1.2281425,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723418705,1.2281425,113480.0,113470.0,0.09445274]
["bitfinex","BTCUSD",1761723418907,1.2281425,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723419823,1.2045025,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723420295,1.02826,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723420504,1.0,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723422899,1.26606151,113480.0,113470.0,0.64021568]
["bitfinex","BTCUSD",1761723423161,1.29432151,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723424410,1.31796151,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723424621,1.29432151,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723424834,1.2281425,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723425050,1.2045025,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723425482,1.2281425,113480.0,113470.0,0.27071078]
["bitfinex","BTCUSD",1761723427757,1.2281425,113480.0,113470.0,0.09445274]
["bitfinex","BTCUSD",1761723428799,1.2281425,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723428938,1.2556361,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723429563,1.2045025,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723429959,1.2271425,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723435335,1.2045025,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723435545,1.2271425,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723441980,1.5966474,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723442180,1.64584275,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723442386,1.27633785,113480.0,113470.0,0.00463373]
["bitfinex","BTCUSD",1761723442796,1.27633785,113480.0,113470.0,0.00363373]
["bitfinex","BTCUSD",1761723443007,1.27633785,113480.0,113470.0,0.00063373]
["bitfinex","BTCUSD",1761723443429,1.27633785,113480.0,113470.0,0.00163373]
["bitfinex","BTCUSD",1761723443645,1.2271425,113480.0,113470.0,0.00163373]
["bitfinex","BTCUSD",1761723447576,1.2045025,113480.0,113470.0,0.00163373]
["bitfinex","BTCUSD",1761723447856,1.2271425,113480.0,113470.0,0.00163373]
["bitfinex","BTCUSD",1761723455579,0.99753963,113480.0,113470.0,0.01925953]
["bitfinex","BTCUSD",1761723455785,0.99753963,113480.0,113470.0,0.00163373]
["bitfinex","BTCUSD",1761723455786,1.02017963,113480.0,113470.0,0.00163373]
["bitfinex","BTCUSD",1761723456413,1.02017963,113480.0,113470.0,0.01925953]
["bitfinex","BTCUSD",1761723457653,0.99753963,113480.0,113470.0,0.01925953]
["bitfinex","BTCUSD",1761723457859,1.02128963,113480.0,113470.0,0.01925953]
["bitfinex","BTCUSD",1761723458490,0.99753963,113480.0,113470.0,0.01925953]
["bitfinex","BTCUSD",1761723459353,0.82129713,113480.0,113470.0,0.65484148]
["bitfinex","BTCUSD",1761723459555,0.79303713,113480.0,113470.0,0.63713845]
["bitfinex","BTCUSD",1761723460424,0.79303713,113480.0,113470.0,0.97713845]
["bitfinex","BTCUSD",1761723460911,0.79303713,113480.0,113470.0,1.34556612]
["bitfinex","BTCUSD",1761723460928,0.79303713,113480.0,113470.0,1.3817484]
["bitfinex","BTCUSD",1761723461168,0.79303713,113480.0,113470.0,1.3867484]
["bitfinex","BTCUSD",1761723461388,0.79303713,113480.0,113470.0,1.3877484]
["bitfinex","BTCUSD",1761723465968,0.79303713,113480.0,113470.0,0.98213845]
["bitfinex","BTCUSD",1761723466199,1.11124864,113480.0,113470.0,0.27271078]
["bitfinex","BTCUSD",1761723466435,1.3908573,113480.0,113470.0,0.09645274]
["bitfinex","BTCUSD",1761723466896,1.02142963,113480.0,113470.0,0.09645274]
["bitfinex","BTCUSD",1761723467567,1.02142963,113480.0,113470.0,0.09545274]
["bitfinex","BTCUSD",1761723468756,1.02142963,113480.0,113470.0,0.09645274]
["bitfinex","BTCUSD",1761723468964,1.02142963,113480.0,113470.0,0.09145274]
["bitfinex","BTCUSD",1761723469177,1.02142963,113480.0,113470.0,0.09245274]
["bitfinex","BTCUSD",1761723469351,1.02142963,113480.0,113470.0,0.09145274]
["bitfinex","BTCUSD",1761723469584,0.99767963,113480.0,113470.0,0.09145274]
["bitfinex","BTCUSD",1761723469802,0.99767963,113480.0,113470.0,0.09545274]
["bitfinex","BTCUSD",1761723470020,0.99767963,113480.0,113470.0,0.09045274]
["bitfinex","BTCUSD",1761723470233,0.99767963,113480.0,113470.0,0.09145274]
["bitfinex","BTCUSD",1761723470451,0.99767963,113480.0,113470.0,0.46288041]
["bitfinex","BTCUSD",1761723471648,0.96927963,113480.0,113470.0,0.63913845]
["bitfinex","BTCUSD",1761723472299,0.96927963,113480.0,113470.0,0.46288041]
["bitfinex","BTCUSD",1761723473359,0.96927963,113480.0,113470.0,0.63913845]
["bitfinex","BTCUSD",1761723473851,0.98533963,113480.0,113470.0,0.63913845]
["bitfinex","BTCUSD",1761723474271,0.96927963,113480.0,113470.0,0.63913845]
["bitfinex","BTCUSD",1761723474510,0.79303713,113480.0,113470.0,0.63913845]
["bitfinex","BTCUSD",1761723474691,0.79303713,113480.0,113470.0,0.97913845]
["bitfinex","BTCUSD",1761723477369,0.79303713,113480.0,113470.0,1.34856612]
["bitfinex","BTCUSD",1761723479235,0.79303713,113480.0,113470.0,1.3847484]
["bitfinex","BTCUSD",1761723480059,0.79303713,113480.0,113470.0,1.3817484]
["bitfinex","BTCUSD",1761723480485,0.79303713,113480.0,113470.0,1.3927484]
["bitfinex","BTCUSD",1761723480845,0.79303713,113480.0,113470.0,1.76217607]
["bitfinex","BTCUSD",1761723481317,0.79303713,113480.0,113470.0,1.3927484]
["bitfinex","BTCUSD",1761723489181,0.79303713,113480.0,113470.0,1.76217607]
["bitfinex","BTCUSD",1761723500078,0.79303713,113480.0,113470.0,1.3927484]
["bitfinex","BTCUSD",1761723501258,0.79303713,113480.0,113470.0,1.76217607]
["bitfinex","BTCUSD",1761723503747,0.79303713,113480.0,113470.0,1.3927484]
["bitfinex","BTCUSD",1761723505183,0.79303713,113480.0,113470.0,1.3907484]
["bitfinex","BTCUSD",1761723505402,0.79303713,113480.0,113470.0,1.3817484]
["bitfinex","BTCUSD",1761723505607,0.79303713,113480.0,113470.0,1.3867484]
["bitfinex","BTCUSD",1761723509039,0.79303713,113480.0,113470.0,1.35056612]
["bitfinex","BTCUSD",1761723509280,0.79303713,113480.0,113470.0,0.98113845]
["bitfinex","BTCUSD",1761723509726,0.79303713,113480.0,113470.0,1.35056612]
["bitfinex","BTCUSD",1761723510017,0.79303713,113480.0,113470.0,0.98113845]
["bitfinex","BTCUSD",1761723510604,0.79303713,113480.0,113470.0,1.35056612]
["bitfinex","BTCUSD",1761723513007,0.79303713,113480.0,113470.0,0.98113845]
["bitfinex","BTCUSD",1761723513414,0.79303713,113480.0,113470.0,1.35056612]
["bitfinex","BTCUSD",1761723518911,0.79303713,113480.0,113470.0,0.98113845]
["bitfinex","BTCUSD",1761723520695,0.99662963,113480.0,113470.0,0.98113845]
["bitfinex","BTCUSD",1761723520915,0.82038713,113480.0,113470.0,0.98113845]
["bitfinex","BTCUSD",1761723521458,0.82038713,113480.0,113470.0,0.97616621]
["bitfinex","BTCUSD",1761723521912,0.82038713,113480.0,113470.0,0.98416621]
["bitfinex","BTCUSD",1761723522333,0.80488713,113480.0,113470.0,0.98416621]
["bitfinex","BTCUSD",1761723522553,0.79303713,113480.0,113470.0,0.98416621]
["bitfinex","BTCUSD",1761723522750,0.79303713,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723523427,0.80853713,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723523832,0.82038713,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723524254,0.99662963,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723524484,1.02032963,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723524887,0.82038713,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723525495,0.79303713,113480.0,113470.0,0.98616621]
["bitfinex","BTCUSD",1761723528225,0.79303713,113480.0,113470.0,1.39180392]
["bitfinex","BTCUSD",1761723528430,0.79303713,113480.0,113470.0,1.08565195]
["bitfinex","BTCUSD",1761723528630,0.5971126,113480.0,113470.0,1.02234849]
["bitfinex","BTCUSD",1761723529032,0.5971126,113480.0,113470.0,1.01234849]
["bitfinex","BTCUSD",1761723529461,0.5971126,113480.0,113470.0,1.02534849]
["bitfinex","BTCUSD",1761723529641,0.5971126,113480.0,113470.0,1.01534849]
["bitfinex","BTCUSD",1761723529849,0.5971126,113480.0,113470.0,1.01234849]
["bitfinex","BTCUSD",1761723530053,0.5971126,113480.0,113470.0,1.02234849]
["bitfinex","BTCUSD",1761723530225,0.5971126,113480.0,113470.0,1.02534849]
["bitfinex","BTCUSD",1761723531296,0.5971126,113480.0,113470.0,1.40480391]
["bitfinex","BTCUSD",1761723531497,0.5971126,113480.0,113470.0,1.46810737]
["bitfinex","BTCUSD",1761723531678,0.5971126,113480.0,113470.0,1.45810738]
["bitfinex","BTCUSD",1761723532887,0.5971126,113480.0,113470.0,1.46810737]
["bitfinex","BTCUSD",1761723533090,0.5971126,113480.0,113470.0,1.45810738]
["bitfinex","BTCUSD",1761723533869,0.5971126,113480.0,113470.0,1.46810737]
["bitfinex","BTCUSD",1761723537160,0.19213444,113480.0,113470.0,1.46810737]
["bitfinex","BTCUSD",1761723537339,0.03582046,113480.0,113470.0,1.40480391]
["bitfinex","BTCUSD",1761723537546,0.00079278,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1761723537749,0.00079278,113520.0,113510.0,0.97547036]
["bitfinex","BTCUSD",1761723538824,0.00079278,113520.0,113510.0,0.97551856]
["bitfinex","BTCUSD",1761723539196,0.00079278,113520.0,113510.0,0.97751856]
["bitfinex","BTCUSD",1761723539408,0.05184278,113520.0,113510.0,0.58751856]
["bitfinex","BTCUSD",1761723543478,0.02814278,113520.0,113510.0,0.60288856]
["bitfinex","BTCUSD",1761723544014,0.02814278,113520.0,113510.0,0.60088856]
["bitfinex","BTCUSD",1761723544352,0.05184278,113520.0,113510.0,0.58551856]
["bitfinex","BTCUSD",1761723545306,0.05184278,113520.0,113510.0,0.58651856]
["bitfinex","BTCUSD",1761723545689,0.05184278,113520.0,113510.0,0.21706313]
["bitfinex","BTCUSD",1761723545885,0.05184278,113520.0,113510.0,0.21606313]
["bitfinex","BTCUSD",1761723546090,0.05184278,113520.0,113510.0,0.21806313]
["bitfinex","BTCUSD",1761723548866,0.02814278,113520.0,113510.0,0.23405313]
["bitfinex","BTCUSD",1761723549544,0.00079278,113520.0,113510.0,0.25857313]
["bitfinex","BTCUSD",1761723550654,0.01774278,113520.0,113510.0,0.23405313]
["bitfinex","BTCUSD",1761723550872,0.21804318,113520.0,113510.0,0.21806313]
["bitfinex","BTCUSD",1761723551247,0.19392318,113520.0,113510.0,0.23414313]
["bitfinex","BTCUSD",1761723551409,0.01774278,113520.0,113510.0,0.23414313]
["bitfinex","BTCUSD",1761723551649,0.21804318,113520.0,113510.0,0.21806313]
["bitfinex","BTCUSD",1761723552694,0.62810447,113520.0,113510.0,0.09186721]
["bitfinex","BTCUSD",1761723552894,0.58749861,113520.0,113510.0,0.09186721]
["bitfinex","BTCUSD",1761723553103,0.92749861,113520.0,113510.0,0.0020482]
["bitfinex","BTCUSD",1761723553530,1.38982404,113520.0,113510.0,4.82e-05]
["bitfinex","BTCUSD",1761723553745,1.02036861,113520.0,113510.0,4.82e-05]
["bitfinex","BTCUSD",1761723553961,1.38982404,113520.0,113510.0,4.82e-05]
["bitfinex","BTCUSD",1761723554835,1.38982404,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723555507,1.02036861,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723555743,1.02036861,113520.0,113510.0,4.82e-05]
["bitfinex","BTCUSD",1761723555974,1.02036861,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723556673,0.92749861,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723557129,0.98894112,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723557353,1.35839655,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723557793,0.98894112,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723562789,1.35839655,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723567221,1.29695404,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723572071,1.38982404,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723572337,1.29695404,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723578011,1.30561318,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723579202,1.3246322,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723579611,1.41445121,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723580965,1.3246322,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723581407,1.6940075,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723581616,1.32457878,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723582021,1.31701976,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723582223,1.33605964,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723582435,1.34432553,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723583485,1.43414454,113520.0,113510.0,0.0010482]
["bitfinex","BTCUSD",1761723583624,1.43414454,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723583828,1.80357326,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723584035,1.43414454,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723584969,1.43414637,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723585881,1.80357509,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723586092,1.80358484,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723587724,1.43415612,113520.0,113510.0,0.1010482]
["bitfinex","BTCUSD",1761723588485,1.43415612,113520.0,113510.0,0.2010482]
["bitfinex","BTCUSD",1761723589452,1.34433711,113520.0,113510.0,0.2010482]
["bitfinex","BTCUSD",1761723591028,1.71376583,113520.0,113510.0,0.2010482]
["bitfinex","BTCUSD",1761723593358,1.71376583,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723595750,1.34433711,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723597772,1.71376583,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723598413,1.77784921,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723600552,1.77785019,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723601253,3.0926374,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723601450,3.11709891,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723601681,3.14358419,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723601892,2.03529803,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723602311,3.17322715,113520.0,113510.0,0.3010482]
["bitfinex","BTCUSD",1761723602515,1.99392633,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723602721,1.76748495,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723602931,1.79139495,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723603761,2.34351268,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723604399,1.97408396,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723605607,2.08426495,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723607851,2.32856495,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723608266,2.32029625,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723608472,2.30569759,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723619297,2.31393506,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723619443,2.40375407,113500.0,113490.0,0.00021121]
["bitfinex","BTCUSD",1761723619645,2.40375407,113500.0,113460.0,0.004]
["bitfinex","BTCUSD",1761723619646,0.17625804,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761723619854,0.94166548,113470.0,113460.0,0.00404823]
["bitfinex","BTCUSD",1761723620058,0.96850548,113470.0,113460.0,0.00404823]
["bitfinex","BTCUSD",1761723620462,0.98268798,113470.0,113460.0,0.00404823]
["bitfinex","BTCUSD",1761723621224,0.98268798,113470.0,113460.0,0.00604823]
["bitfinex","BTCUSD",1761723621430,0.59907676,113470.0,113460.0,0.00604823]
["bitfinex","BTCUSD",1761723626717,0.59907676,113470.0,113460.0,0.00504823]
["bitfinex","BTCUSD",1761723627538,0.59907676,113470.0,113460.0,0.00404823]
["bitfinex","BTCUSD",1761723627950,0.96850548,113470.0,113460.0,0.00504823]
["bitfinex","BTCUSD",1761723628425,0.59907676,113470.0,113460.0,0.00504823]
["bitfinex","BTCUSD",1761723628631,0.68889577,113470.0,113460.0,0.00504823]
["bitfinex","BTCUSD",1761723630434,0.68889577,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723632445,0.59907676,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723633587,0.96850548,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723641418,0.59933133,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723645692,0.58346253,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723652003,0.41595934,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723654011,0.43244934,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723655032,0.20923804,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723655235,0.57892133,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723660313,1.22507242,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723660492,0.85538913,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723660692,1.22507242,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723660931,1.24412212,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723661641,1.58412212,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723661957,1.81618017,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723662333,1.81818017,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723662840,1.81818017,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723663237,1.81818017,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723663443,1.81618017,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723663874,1.82018017,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723666397,1.90999918,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723670514,1.51652441,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723671803,1.8862077,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723672447,1.2267054,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723672673,1.1502376,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723672888,0.60197103,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723673347,0.94197103,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723674102,0.93797103,113470.0,113460.0,0.00468201]
["bitfinex","BTCUSD",1761723674303,0.93997103,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723674512,1.39947333,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723674729,1.59947333,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723675970,1.22979004,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723676328,1.59947333,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723677698,1.79947333,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723678395,1.89754178,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723678806,1.92133326,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723679439,1.73928055,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723679709,1.89174711,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723683292,1.15238053,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723683510,1.89174711,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723685358,1.91553859,113470.0,113460.0,0.00568201]
["bitfinex","BTCUSD",1761723685560,0.17627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1761723685766,1.03507916,113460.0,113450.0,0.00044823]
["bitfinex","BTCUSD",1761723685993,1.05412886,113460.0,113450.0,0.00044823]
["bitfinex","BTCUSD",1761723686197,1.0623778,113460.0,113450.0,0.00065954]
["bitfinex","BTCUSD",1761723687191,1.0623778,113460.0,113450.0,0.00165954]
["bitfinex","BTCUSD",1761723687809,1.06237869,113460.0,113450.0,0.00165954]
["bitfinex","BTCUSD",1761723689032,0.32301211,113460.0,113450.0,0.00165954]
["bitfinex","BTCUSD",1761723689265,1.06237869,113460.0,113450.0,0.00165954]
["bitfinex","BTCUSD",1761723695607,1.08617017,113460.0,113450.0,0.00165954]
["bitfinex","BTCUSD",1761723696698,1.08617017,113460.0,113450.0,0.00065954]
["bitfinex","BTCUSD",1761723697521,1.08817017,113460.0,113450.0,0.00065954]
["bitfinex","BTCUSD",1761723702876,1.17798918,113460.0,113450.0,0.00065954]
["bitfinex","BTCUSD",1761723703278,1.54827262,113460.0,113450.0,0.00065954]
["bitfinex","BTCUSD",1761723704395,0.17630465,113440.0,113430.0,0.02649646]
["bitfinex","BTCUSD",1761723704589,0.17630465,113440.0,113420.0,0.004]
["bitfinex","BTCUSD",1761723704590,0.17632019,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1761723704793,0.57398353,113430.0,113420.0,0.12031547]
["bitfinex","BTCUSD",1761723705432,0.58264095,113430.0,113420.0,0.12031547]
["bitfinex","BTCUSD",1761723706046,0.56009353,113430.0,113420.0,0.12031547]
["bitfinex","BTCUSD",1761723706478,0.56009353,113430.0,113420.0,0.13786547]
["bitfinex","BTCUSD",1761723706685,0.64991254,113430.0,113420.0,0.13786547]
["bitfinex","BTCUSD",1761723707098,0.64991254,113430.0,113420.0,0.14086547]
["bitfinex","BTCUSD",1761723707313,0.64991254,113430.0,113420.0,0.12031547]
["bitfinex","BTCUSD",1761723707520,0.66380254,113430.0,113420.0,0.12131547]
["bitfinex","BTCUSD",1761723707737,0.66380254,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723707952,1.03368588,113430.0,113420.0,0.12131547]
["bitfinex","BTCUSD",1761723708196,1.03368588,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723708614,1.01979588,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723708836,0.64991254,113430.0,113420.0,0.13986547]
["bitfinex","BTCUSD",1761723709046,1.01979588,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723709235,1.03368588,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723709731,0.85322461,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723709932,1.0295448,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723710566,0.91715298,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723712933,0.91822298,113430.0,113420.0,0.12231547]
["bitfinex","BTCUSD",1761723713348,0.91822298,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1761723713558,0.91715298,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1761723714443,0.54726964,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1761723714648,0.63708865,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1761723714850,1.00697199,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1761723715057,1.00697199,113430.0,113420.0,0.03667]
["bitfinex","BTCUSD",1761723715264,0.54726964,113430.0,113420.0,0.06347]
["bitfinex","BTCUSD",1761723715513,0.54726964,113430.0,113420.0,0.03730417]
["bitfinex","BTCUSD",1761723717659,0.54726964,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723718132,0.36520035,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723718353,0.54620353,113430.0,113420.0,0.03730417]
["bitfinex","BTCUSD",1761723719598,0.54620353,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723719832,0.54620353,113430.0,113420.0,0.03730417]
["bitfinex","BTCUSD",1761723720501,0.54620353,113430.0,113420.0,0.00663417]
["bitfinex","BTCUSD",1761723720938,0.54620353,113430.0,113420.0,0.02418417]
["bitfinex","BTCUSD",1761723721362,0.54620353,113430.0,113420.0,0.03730417]
["bitfinex","BTCUSD",1761723721566,0.54620353,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723722435,0.54620353,113430.0,113420.0,0.03730417]
["bitfinex","BTCUSD",1761723723506,0.54620353,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723723892,0.60720536,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723724047,0.54620353,113430.0,113420.0,0.06410417]
["bitfinex","BTCUSD",1761723725704,0.54620353,113430.0,113420.0,0.15392318]
["bitfinex","BTCUSD",1761723727530,0.17632019,113430.0,113420.0,0.15392318]
["bitfinex","BTCUSD",1761723727727,0.54620353,113430.0,113420.0,0.15392318]
["bitfinex","BTCUSD",1761723735312,0.54620353,113430.0,113420.0,0.15209733]
["bitfinex","BTCUSD",1761723739544,0.54620353,113430.0,113420.0,0.32843307]
["bitfinex","BTCUSD",1761723739702,0.54620353,113430.0,113420.0,0.15209733]
["bitfinex","BTCUSD",1761723740501,0.36988334,113430.0,113420.0,0.34606664]
["bitfinex","BTCUSD",1761723740742,0.36988334,113430.0,113420.0,0.32843307]
["bitfinex","BTCUSD",1761723740948,0.36988334,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723741152,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723741554,0.36988334,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723742702,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723745479,0.36988334,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723745720,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723747464,0.36988334,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723747669,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723748950,0.17632019,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723749167,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723756593,0.54620353,113430.0,113420.0,0.17859342]
["bitfinex","BTCUSD",1761723756789,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723757877,0.54620353,113430.0,113420.0,0.17859342]
["bitfinex","BTCUSD",1761723758223,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723759322,0.54620353,113430.0,113420.0,0.17859342]
["bitfinex","BTCUSD",1761723760554,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723761828,0.54620353,113430.0,113420.0,0.17859342]
["bitfinex","BTCUSD",1761723762030,0.54620353,113430.0,113420.0,0.35492916]
["bitfinex","BTCUSD",1761723762876,0.54620353,113430.0,113420.0,0.17859342]
["bitfinex","BTCUSD",1761723763504,0.54621412,113430.0,113420.0,0.17859342]
["bitfinex","BTCUSD",1761723764883,0.54621412,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723765534,0.54621412,113430.0,113420.0,0.35535916]
["bitfinex","BTCUSD",1761723767842,0.54621412,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723768495,0.54621412,113430.0,113420.0,0.35535916]
["bitfinex","BTCUSD",1761723769430,0.54621412,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723769701,0.54621412,113430.0,113420.0,0.15179342]
["bitfinex","BTCUSD",1761723769853,0.54621412,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723770466,0.618466,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723770854,0.618466,113430.0,113420.0,0.35535916]
["bitfinex","BTCUSD",1761723771511,0.54621412,113430.0,113420.0,0.35535916]
["bitfinex","BTCUSD",1761723772637,0.54621412,113430.0,113420.0,0.32812916]
["bitfinex","BTCUSD",1761723772837,0.54621412,113430.0,113420.0,0.15179342]
["bitfinex","BTCUSD",1761723773055,0.54621412,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723775377,0.33779706,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723775630,0.51411725,113430.0,113420.0,0.17902342]
["bitfinex","BTCUSD",1761723776370,0.88401118,113430.0,113420.0,0.15179342]
["bitfinex","BTCUSD",1761723776564,0.88401118,113430.0,113420.0,0.12112342]
["bitfinex","BTCUSD",1761723780219,0.88401118,113430.0,113420.0,0.03130441]
["bitfinex","BTCUSD",1761723780420,0.88401118,113430.0,113420.0,0.03576832]
["bitfinex","BTCUSD",1761723780421,0.54621412,113430.0,113420.0,0.03576832]
["bitfinex","BTCUSD",1761723780620,0.54621412,113430.0,113420.0,0.06299832]
["bitfinex","BTCUSD",1761723782753,0.35325653,113430.0,113420.0,0.06299832]
["bitfinex","BTCUSD",1761723782965,0.52957672,113430.0,113420.0,0.06299832]
["bitfinex","BTCUSD",1761723784048,0.53639672,113430.0,113420.0,0.06299832]
["bitfinex","BTCUSD",1761723784188,0.53639672,113430.0,113420.0,0.03576832]
["bitfinex","BTCUSD",1761723785155,0.53639672,113430.0,113420.0,0.06299832]
["bitfinex","BTCUSD",1761723785722,0.53639672,113430.0,113420.0,0.03576832]
["bitfinex","BTCUSD",1761723789484,0.53293672,113430.0,113420.0,0.03576832]
["bitfinex","BTCUSD",1761723789691,0.17968019,113430.0,113420.0,0.06539832]
["bitfinex","BTCUSD",1761723789884,0.54957412,113430.0,113420.0,0.06539832]
["bitfinex","BTCUSD",1761723790304,0.25491797,113430.0,113420.0,0.06539832]
["bitfinex","BTCUSD",1761723790504,0.6248119,113430.0,113420.0,0.06539832]
["bitfinex","BTCUSD",1761723790701,0.6275819,113430.0,113420.0,0.03576832]
["bitfinex","BTCUSD",1761723791361,0.25768797,113430.0,113420.0,0.01576832]
["bitfinex","BTCUSD",1761723791690,0.6275819,113430.0,113420.0,0.01576832]
["bitfinex","BTCUSD",1761723791841,0.42673783,113430.0,113420.0,0.01576832]
["bitfinex","BTCUSD",1761723792040,0.60305802,113430.0,113420.0,0.01576832]
["bitfinex","BTCUSD",1761723793633,0.60028802,113430.0,113420.0,0.04521832]
["bitfinex","BTCUSD",1761723794191,0.54621412,113430.0,113420.0,0.04521832]
["bitfinex","BTCUSD",1761723796125,0.54621412,113430.0,113420.0,0.14521832]
["bitfinex","BTCUSD",1761723796464,0.54621412,113430.0,113420.0,0.32155406]
["bitfinex","BTCUSD",1761723798597,0.55349858,113440.0,113420.0,0.41137307]
["bitfinex","BTCUSD",1761723798821,0.17632019,113430.0,113420.0,0.40583217]
["bitfinex","BTCUSD",1761723799026,0.54621412,113430.0,113420.0,0.40583217]
["bitfinex","BTCUSD",1761723799224,0.54679625,113430.0,113420.0,0.42419217]
["bitfinex","BTCUSD",1761723799436,0.54679625,113430.0,113420.0,0.45364217]
["bitfinex","BTCUSD",1761723799592,0.00058213,113430.0,113420.0,0.45364217]
["bitfinex","BTCUSD",1761723799797,0.37047606,113430.0,113420.0,0.45464217]
["bitfinex","BTCUSD",1761723799991,0.35047606,113430.0,113420.0,0.45464217]
["bitfinex","BTCUSD",1761723800621,0.52679625,113430.0,113420.0,0.45464217]
["bitfinex","BTCUSD",1761723800818,0.35047606,113430.0,113420.0,0.45464217]
["bitfinex","BTCUSD",1761723801028,0.35047606,113430.0,113420.0,0.45364217]
["bitfinex","BTCUSD",1761723801473,0.35047606,113430.0,113420.0,0.45464217]
["bitfinex","BTCUSD",1761723802132,0.35047606,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723802828,0.52679625,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723803378,0.35047606,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723803786,0.52679625,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723804728,0.35047606,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723805338,0.52679625,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723805704,0.35047606,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723805910,0.52679625,113430.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723806105,0.18365279,113440.0,113420.0,0.55464217]
["bitfinex","BTCUSD",1761723806351,0.19826279,113440.0,113430.0,0.06125]
["bitfinex","BTCUSD",1761723806587,0.18365279,113440.0,113430.0,0.06125]
["bitfinex","BTCUSD",1761723806800,0.18365279,113440.0,113430.0,0.08774609]
["bitfinex","BTCUSD",1761723807581,0.53354672,113440.0,113430.0,0.08774609]
["bitfinex","BTCUSD",1761723807795,0.54815672,113440.0,113430.0,0.05829609]
["bitfinex","BTCUSD",1761723808362,0.53454672,113440.0,113430.0,0.08874609]
["bitfinex","BTCUSD",1761723808828,0.54915672,113440.0,113430.0,0.04093609]
["bitfinex","BTCUSD",1761723809036,0.54915672,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723809607,0.54915672,113440.0,113430.0,0.08874609]
["bitfinex","BTCUSD",1761723810583,0.53454672,113440.0,113430.0,0.08874609]
["bitfinex","BTCUSD",1761723810727,0.62436573,113440.0,113430.0,0.08874609]
["bitfinex","BTCUSD",1761723811947,0.62457707,113440.0,113430.0,0.08874609]
["bitfinex","BTCUSD",1761723812608,0.63918707,113440.0,113430.0,0.08874609]
["bitfinex","BTCUSD",1761723812770,0.63918707,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723812992,0.63918707,113440.0,113430.0,0.04093609]
["bitfinex","BTCUSD",1761723813388,0.63918707,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723815622,0.63918707,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723815823,0.63918707,113440.0,113430.0,0.04585609]
["bitfinex","BTCUSD",1761723816554,0.63918707,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723817502,0.62457707,113440.0,113430.0,0.08804609]
["bitfinex","BTCUSD",1761723818714,0.64072707,113440.0,113430.0,0.08804609]
["bitfinex","BTCUSD",1761723818893,0.64072707,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723821617,0.62457707,113440.0,113430.0,0.08804609]
["bitfinex","BTCUSD",1761723822046,0.64072707,113440.0,113430.0,0.08804609]
["bitfinex","BTCUSD",1761723822246,0.64072707,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723822608,0.64072707,113440.0,113430.0,0.08804609]
["bitfinex","BTCUSD",1761723822814,0.64072707,113440.0,113430.0,0.05929609]
["bitfinex","BTCUSD",1761723823639,0.65687707,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723824436,0.64072707,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723824642,0.64072707,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723825617,1.01057236,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723826502,0.80090024,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723826715,0.97721905,113440.0,113430.0,0.06054609]
["bitfinex","BTCUSD",1761723826905,0.97721905,113440.0,113430.0,0.04131609]
["bitfinex","BTCUSD",1761723827109,0.98606905,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723827528,0.97721905,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723828143,0.97721905,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723828626,0.97721905,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723828842,0.97721905,113440.0,113430.0,0.06054609]
["bitfinex","BTCUSD",1761723831679,0.97721905,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723831867,0.98606905,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723832126,0.97721905,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723833749,0.97721905,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723834161,0.96106905,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723835148,0.96991905,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723835504,0.96106905,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723836672,0.98011993,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723837434,0.98896993,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723837678,0.98896993,113440.0,113430.0,0.06054609]
["bitfinex","BTCUSD",1761723839538,0.98896993,113440.0,113430.0,0.04131609]
["bitfinex","BTCUSD",1761723839761,0.98896993,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723840399,0.98896993,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723840610,0.98011993,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723841050,0.98896993,113440.0,113430.0,0.06054609]
["bitfinex","BTCUSD",1761723841480,0.98011993,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723843207,0.98896993,113440.0,113430.0,0.06054609]
["bitfinex","BTCUSD",1761723844279,0.99790993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723844933,0.98896993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723845484,0.98896993,113440.0,113430.0,0.04672609]
["bitfinex","BTCUSD",1761723845681,0.98896993,113440.0,113430.0,0.08929609]
["bitfinex","BTCUSD",1761723846087,0.98896993,113440.0,113430.0,0.06054609]
["bitfinex","BTCUSD",1761723846289,0.99790993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723849542,0.98896993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723850690,0.98896993,113440.0,113430.0,0.06167609]
["bitfinex","BTCUSD",1761723851457,0.98896993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723852776,0.99729993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723854446,0.98896993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723854662,0.98896993,113440.0,113430.0,0.04734609]
["bitfinex","BTCUSD",1761723855496,0.98896993,113440.0,113430.0,0.06167609]
["bitfinex","BTCUSD",1761723856587,0.98896993,113440.0,113430.0,0.08942609]
["bitfinex","BTCUSD",1761723857214,0.98896993,113440.0,113430.0,0.06167609]
["bitfinex","BTCUSD",1761723857632,0.98896993,113440.0,113430.0,0.04182609]
["bitfinex","BTCUSD",1761723857846,0.98896993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723858633,0.99729993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723859507,1.70716954,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723859710,1.71543993,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723859906,1.34557032,113440.0,113430.0,0.02749609]
["bitfinex","BTCUSD",1761723860320,1.70716954,113440.0,113430.0,0.00441908]
["bitfinex","BTCUSD",1761723860540,2.69564909,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1761723860747,0.91632019,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723860917,2.27336001,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723861122,2.30509425,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723861339,2.27336001,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723861704,2.29986396,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723862590,2.30386396,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723862798,4.30386396,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723863973,4.29986396,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723864204,4.30186396,113430.0,113420.0,0.20058216]
["bitfinex","BTCUSD",1761723864435,0.17636684,113400.0,113390.0,0.02690395]
["bitfinex","BTCUSD",1761723864662,0.26168199,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1761723864884,1.00142121,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1761723865100,1.00142121,113400.0,113390.0,0.0010344]
["bitfinex","BTCUSD",1761723865764,1.00142121,113400.0,113390.0,0.02436692]
["bitfinex","BTCUSD",1761723866438,1.00142121,113400.0,113390.0,0.02536692]
["bitfinex","BTCUSD",1761723866657,1.00142121,113400.0,113390.0,0.03969692]
["bitfinex","BTCUSD",1761723867105,1.00142121,113400.0,113390.0,0.00551692]
["bitfinex","BTCUSD",1761723868218,1.00142121,113400.0,113390.0,0.03969692]
["bitfinex","BTCUSD",1761723868658,0.93276606,113400.0,113390.0,0.06744692]
["bitfinex","BTCUSD",1761723868899,0.17636684,113400.0,113390.0,0.15726593]
["bitfinex","BTCUSD",1761723869344,0.36986961,113400.0,113390.0,0.35128655]
["bitfinex","BTCUSD",1761723869564,0.18469485,113410.0,113390.0,0.33364832]
["bitfinex","BTCUSD",1761723869808,0.18469485,113410.0,113400.0,0.16938569]
["bitfinex","BTCUSD",1761723869809,0.17636485,113410.0,113400.0,0.16938569]
["bitfinex","BTCUSD",1761723870020,0.54623446,113410.0,113400.0,0.15174901]
["bitfinex","BTCUSD",1761723870876,0.54623446,113410.0,113400.0,0.32811585]
["bitfinex","BTCUSD",1761723871136,0.56337831,113420.0,113400.0,0.32811585]
["bitfinex","BTCUSD",1761723871346,0.17635129,113410.0,113400.0,0.28051585]
["bitfinex","BTCUSD",1761723871782,0.64486732,113420.0,113400.0,0.28051585]
["bitfinex","BTCUSD",1761723871783,0.55502213,113420.0,113410.0,0.01985]
["bitfinex","BTCUSD",1761723871994,0.55502213,113420.0,113410.0,0.34573542]
["bitfinex","BTCUSD",1761723872204,0.55502213,113420.0,113410.0,0.3281003]
["bitfinex","BTCUSD",1761723872442,0.64635948,113420.0,113410.0,0.17824816]
["bitfinex","BTCUSD",1761723872672,1.3860987,113420.0,113410.0,0.11631816]
["bitfinex","BTCUSD",1761723872885,0.17636684,113400.0,113390.0,0.2193446]
["bitfinex","BTCUSD",1761723873097,0.17635129,113410.0,113390.0,0.28141361]
["bitfinex","BTCUSD",1761723873319,0.54623645,113400.0,113390.0,0.1915946]
["bitfinex","BTCUSD",1761723873530,0.24862561,113400.0,113390.0,0.28141361]
["bitfinex","BTCUSD",1761723873764,0.17636684,113400.0,113390.0,0.28141361]
["bitfinex","BTCUSD",1761723873983,0.54623645,113400.0,113390.0,0.30126361]
["bitfinex","BTCUSD",1761723874192,0.54623645,113400.0,113390.0,0.35551489]
["bitfinex","BTCUSD",1761723874401,0.54623645,113400.0,113390.0,0.36251489]
["bitfinex","BTCUSD",1761723874646,0.61849522,113400.0,113390.0,0.36251489]
["bitfinex","BTCUSD",1761723874904,0.98836483,113400.0,113390.0,0.36251489]
["bitfinex","BTCUSD",1761723875362,0.98836483,113400.0,113390.0,0.36314929]
["bitfinex","BTCUSD",1761723875610,0.61849522,113400.0,113390.0,0.36314929]
["bitfinex","BTCUSD",1761723876232,0.61849522,113400.0,113390.0,0.36414929]
["bitfinex","BTCUSD",1761723876661,0.36986961,113400.0,113390.0,0.36414929]
["bitfinex","BTCUSD",1761723876889,0.17635129,113410.0,113390.0,0.36414929]
["bitfinex","BTCUSD",1761723877113,0.36986961,113400.0,113390.0,0.22609588]
["bitfinex","BTCUSD",1761723877345,0.55502213,113420.0,113400.0,0.21043973]
["bitfinex","BTCUSD",1761723877603,0.55502213,113420.0,113410.0,0.21000129]
["bitfinex","BTCUSD",1761723877822,0.55502213,113420.0,113410.0,0.24087272]
["bitfinex","BTCUSD",1761723878016,0.18515252,113420.0,113410.0,0.24087272]
["bitfinex","BTCUSD",1761723878218,0.55502213,113420.0,113410.0,0.3571895]
["bitfinex","BTCUSD",1761723878627,0.36986961,113420.0,113410.0,0.3571895]
["bitfinex","BTCUSD",1761723878906,0.17690232,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761723879128,0.54677193,113430.0,113420.0,0.29980475]
["bitfinex","BTCUSD",1761723879330,0.54677193,113430.0,113420.0,0.33046475]
["bitfinex","BTCUSD",1761723879331,0.37045174,113430.0,113420.0,0.33046475]
["bitfinex","BTCUSD",1761723879534,0.00058213,113430.0,113420.0,0.33046475]
["bitfinex","BTCUSD",1761723879738,0.37045174,113430.0,113420.0,0.35696044]
["bitfinex","BTCUSD",1761723879942,0.54677193,113430.0,113420.0,0.35696044]
["bitfinex","BTCUSD",1761723880535,0.37045174,113430.0,113420.0,0.35696044]
["bitfinex","BTCUSD",1761723880683,0.37045174,113430.0,113420.0,0.35996044]
["bitfinex","BTCUSD",1761723880883,0.37045174,113430.0,113420.0,0.35796044]
["bitfinex","BTCUSD",1761723881271,0.54677193,113430.0,113420.0,0.36296044]
["bitfinex","BTCUSD",1761723881479,0.37045174,113430.0,113420.0,0.36296044]
["bitfinex","BTCUSD",1761723882487,0.00058213,113430.0,113420.0,0.36296044]
["bitfinex","BTCUSD",1761723883527,0.00058213,113430.0,113420.0,0.76901233]
["bitfinex","BTCUSD",1761723883739,0.00058213,113430.0,113420.0,0.39914272]
["bitfinex","BTCUSD",1761723884751,0.00058213,113430.0,113420.0,0.76901233]
["bitfinex","BTCUSD",1761723885477,0.00058213,113430.0,113420.0,0.39914272]
["bitfinex","BTCUSD",1761723885819,0.00058213,113430.0,113420.0,1.10888418]
["bitfinex","BTCUSD",1761723887668,0.00058213,113430.0,113420.0,0.73914272]
["bitfinex","BTCUSD",1761723890634,0.37032359,113430.0,113420.0,0.39914272]
["bitfinex","BTCUSD",1761723890843,0.54664378,113430.0,113420.0,0.36296044]
["bitfinex","BTCUSD",1761723891050,0.56522378,113430.0,113420.0,0.33230044]
["bitfinex","BTCUSD",1761723891262,0.56522378,113430.0,113420.0,0.1559647]
["bitfinex","BTCUSD",1761723891467,0.63937665,113430.0,113420.0,0.1223147]
["bitfinex","BTCUSD",1761723891682,0.00058213,113430.0,113420.0,0.38059401]
["bitfinex","BTCUSD",1761723891893,0.00058213,113430.0,113420.0,0.36296044]
["bitfinex","BTCUSD",1761723895160,0.00058213,113430.0,113420.0,0.39914272]
["bitfinex","BTCUSD",1761723899723,0.55484626,113450.0,113440.0,0.03365]
["bitfinex","BTCUSD",1761723899724,0.53500667,113450.0,113440.0,0.03365]
["bitfinex","BTCUSD",1761723899950,0.53500667,113450.0,113440.0,0.12346901]
["bitfinex","BTCUSD",1761723900303,0.53500667,113450.0,113440.0,0.15412901]
["bitfinex","BTCUSD",1761723900529,0.53542933,113450.0,113440.0,0.18062154]
["bitfinex","BTCUSD",1761723901154,0.58653741,113450.0,113440.0,0.14996154]
["bitfinex","BTCUSD",1761723901858,0.58653741,113450.0,113430.0,0.01493]
["bitfinex","BTCUSD",1761723901859,0.17630465,113440.0,113430.0,0.01493]
["bitfinex","BTCUSD",1761723902070,0.17632019,113430.0,113420.0,0.01551215]
["bitfinex","BTCUSD",1761723902283,0.15461903,113440.0,113430.0,0.0264963]
["bitfinex","BTCUSD",1761723902509,0.19490019,113430.0,113420.0,0.1053793]
["bitfinex","BTCUSD",1761723902729,0.24090502,113430.0,113420.0,0.0904493]
["bitfinex","BTCUSD",1761723902933,0.24090502,113430.0,113420.0,0.11694707]
["bitfinex","BTCUSD",1761723903164,0.23161502,113430.0,113420.0,0.11694707]
["bitfinex","BTCUSD",1761723903392,0.97109794,113430.0,113420.0,0.11694707]
["bitfinex","BTCUSD",1761723903807,0.97109794,113430.0,113420.0,0.0904493]
["bitfinex","BTCUSD",1761723904018,0.97109794,113430.0,113420.0,0.0914493]
["bitfinex","BTCUSD",1761723904469,1.32345794,113430.0,113420.0,0.00163029]
["bitfinex","BTCUSD",1761723904692,1.33170442,113430.0,113420.0,0.00163029]
["bitfinex","BTCUSD",1761723905138,1.33170442,113430.0,113420.0,0.00263029]
["bitfinex","BTCUSD",1761723905632,1.33170442,113430.0,113420.0,0.00163029]
["bitfinex","BTCUSD",1761723905831,1.33170442,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723907355,1.35071307,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723908991,1.35271307,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723909967,1.55271307,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723910665,1.35271307,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723911826,1.35071307,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723912065,0.93189678,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723912731,0.93188227,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723913541,0.95838285,113430.0,113420.0,0.02141029]
["bitfinex","BTCUSD",1761723914006,0.95838285,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723914721,0.57935139,113430.0,113420.0,0.06567029]
["bitfinex","BTCUSD",1761723914955,0.56035725,113430.0,113420.0,0.06567029]
["bitfinex","BTCUSD",1761723915174,0.93009871,113430.0,113420.0,0.06567029]
["bitfinex","BTCUSD",1761723915400,0.94179871,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723915889,1.03161772,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723916072,1.03161772,113430.0,113420.0,0.01583029]
["bitfinex","BTCUSD",1761723916285,1.03161772,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723917413,1.05061221,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723917628,1.06231221,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723917854,1.43205367,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723918204,1.41305918,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723919401,1.39279626,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723921966,1.29127725,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723922614,0.92153579,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723922832,0.90983579,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723923057,0.91224579,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723924736,0.90983579,113430.0,113420.0,0.06567029]
["bitfinex","BTCUSD",1761723924949,0.9996548,113430.0,113420.0,0.06567029]
["bitfinex","BTCUSD",1761723925188,1.00206854,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723925635,1.00447854,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723925854,1.37422,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723926309,1.37181,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723926529,1.3694,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723926746,1.00206854,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723926970,1.37422,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723927665,1.34771942,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723928787,1.34530942,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723929012,1.34771942,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723929234,0.62725987,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723929462,1.36674279,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723929677,0.62484987,113430.0,113420.0,0.00063029]
["bitfinex","BTCUSD",1761723929910,1.36433279,113430.0,113420.0,0.02141029]
["bitfinex","BTCUSD",1761723930780,1.36433279,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723932572,0.99459133,113430.0,113420.0,0.03661029]
["bitfinex","BTCUSD",1761723933274,0.99459133,113430.0,113420.0,0.03634445]
["bitfinex","BTCUSD",1761723933942,1.36433279,113430.0,113420.0,0.03634445]
["bitfinex","BTCUSD",1761723934160,0.99459133,113430.0,113420.0,0.03634445]
["bitfinex","BTCUSD",1761723934379,0.53503086,113430.0,113420.0,0.03634445]
["bitfinex","BTCUSD",1761723934599,0.90236232,113430.0,113420.0,0.06540445]
["bitfinex","BTCUSD",1761723934810,0.57333524,113430.0,113420.0,0.15522346]
["bitfinex","BTCUSD",1761723935254,0.57333524,113430.0,113420.0,0.3315592]
["bitfinex","BTCUSD",1761723935930,0.18457041,113430.0,113420.0,0.3315592]
["bitfinex","BTCUSD",1761723936144,0.17632019,113430.0,113420.0,0.3315592]
["bitfinex","BTCUSD",1761723936590,0.53433568,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761723936826,0.02753427,113440.0,113430.0,0.24136019]
["bitfinex","BTCUSD",1761723937039,0.00848043,113440.0,113430.0,0.3311792]
["bitfinex","BTCUSD",1761723937268,0.00021135,113440.0,113430.0,0.3311792]
["bitfinex","BTCUSD",1761723943255,0.54625746,113440.0,113430.0,0.3311792]
["bitfinex","BTCUSD",1761723944355,0.00021135,113440.0,113430.0,0.3311792]
["bitfinex","BTCUSD",1761723944559,0.54625746,113440.0,113430.0,0.3311792]
["bitfinex","BTCUSD",1761723944983,0.62212615,113440.0,113430.0,0.3021192]
["bitfinex","BTCUSD",1761723945190,0.54898746,113440.0,113430.0,0.08981901]
["bitfinex","BTCUSD",1761723945371,0.91908566,113440.0,113430.0,0.08981901]
["bitfinex","BTCUSD",1761723945592,0.91908566,113440.0,113430.0,0.11105901]
["bitfinex","BTCUSD",1761723945953,0.179246,113440.0,113430.0,0.11105901]
["bitfinex","BTCUSD",1761723946163,0.91908566,113440.0,113430.0,0.11105901]
["bitfinex","BTCUSD",1761723946377,0.91908566,113440.0,113430.0,0.12596901]
["bitfinex","BTCUSD",1761723946520,0.91635566,113440.0,113430.0,0.15550901]
["bitfinex","BTCUSD",1761723946737,0.17632019,113430.0,113420.0,0.19190019]
["bitfinex","BTCUSD",1761723946952,0.54897002,113430.0,113420.0,0.3029592]
["bitfinex","BTCUSD",1761723947161,0.54624002,113430.0,113420.0,0.3324992]
["bitfinex","BTCUSD",1761723947590,0.54624002,113430.0,113420.0,0.15616346]
["bitfinex","BTCUSD",1761723947998,0.54624002,113430.0,113420.0,0.15716346]
["bitfinex","BTCUSD",1761723948201,0.63605903,113430.0,113420.0,0.15816346]
["bitfinex","BTCUSD",1761723948413,0.63605903,113430.0,113420.0,0.3344992]
["bitfinex","BTCUSD",1761723948626,0.54624002,113430.0,113420.0,0.3344992]
["bitfinex","BTCUSD",1761723951306,0.54624002,113430.0,113420.0,0.15816346]
["bitfinex","BTCUSD",1761723951513,0.54624002,113430.0,113420.0,0.3344992]
["bitfinex","BTCUSD",1761723952513,0.54624002,113430.0,113420.0,0.15816346]
["bitfinex","BTCUSD",1761723952884,0.54897002,113430.0,113420.0,0.12862346]
["bitfinex","BTCUSD",1761723953089,0.63878903,113430.0,113420.0,0.12862346]
["bitfinex","BTCUSD",1761723953299,0.63605903,113430.0,113420.0,0.15816346]
["bitfinex","BTCUSD",1761723953698,0.91888985,113430.0,113420.0,0.09218346]
["bitfinex","BTCUSD",1761723954120,0.54897002,113430.0,113420.0,0.12833346]
["bitfinex","BTCUSD",1761723954320,0.54624002,113430.0,113420.0,0.15787346]
["bitfinex","BTCUSD",1761723954547,0.54624002,113430.0,113420.0,0.17550703]
["bitfinex","BTCUSD",1761723954958,0.54624002,113430.0,113420.0,0.35184277]
["bitfinex","BTCUSD",1761723955185,0.54624002,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723957479,0.17632019,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723957681,0.54624002,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723958746,0.36991983,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723959429,0.54624002,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723959848,0.36991983,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723960064,0.54624002,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723960276,0.36991983,113430.0,113420.0,0.3342092]
["bitfinex","BTCUSD",1761723960702,0.54643583,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761723960927,0.54643583,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723961142,0.00021135,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723962037,0.37013118,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723962248,0.00021135,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723962455,0.37013118,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723962889,0.00021135,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723964436,0.37013118,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723964654,0.00021135,113440.0,113430.0,0.3318292]
["bitfinex","BTCUSD",1761723965093,0.00021135,113440.0,113430.0,0.70174903]
["bitfinex","BTCUSD",1761723965553,0.00021135,113440.0,113430.0,0.73793131]
["bitfinex","BTCUSD",1761723966467,0.00021135,113440.0,113430.0,0.73893131]
["bitfinex","BTCUSD",1761723966690,0.00021135,113440.0,113430.0,0.74797424]
["bitfinex","BTCUSD",1761723967190,0.00021135,113440.0,113430.0,0.74897424]
["bitfinex","BTCUSD",1761723967442,0.00021135,113440.0,113430.0,0.74797424]
["bitfinex","BTCUSD",1761723967942,0.00021135,113440.0,113430.0,0.75097424]
["bitfinex","BTCUSD",1761723968189,0.00021135,113440.0,113430.0,0.74997424]
["bitfinex","BTCUSD",1761723968437,0.00021135,113440.0,113430.0,0.75097424]
["bitfinex","BTCUSD",1761723968944,0.00021135,113440.0,113430.0,1.46089407]
["bitfinex","BTCUSD",1761723969145,0.00021135,113440.0,113430.0,1.09097424]
["bitfinex","BTCUSD",1761723973301,0.00021135,113440.0,113430.0,1.08193131]
["bitfinex","BTCUSD",1761723976402,0.00021135,113440.0,113430.0,1.09086986]
["bitfinex","BTCUSD",1761723977423,0.00021135,113440.0,113430.0,1.46078969]
["bitfinex","BTCUSD",1761723977626,0.00021135,113440.0,113430.0,1.09086986]
["bitfinex","BTCUSD",1761723977852,0.00021135,113440.0,113430.0,1.46078969]
["bitfinex","BTCUSD",1761723978307,0.00021135,113440.0,113430.0,1.09086986]
["bitfinex","BTCUSD",1761723983098,0.00021135,113440.0,113430.0,1.46078969]
["bitfinex","BTCUSD",1761723983507,0.00021135,113440.0,113430.0,1.09086986]
["bitfinex","BTCUSD",1761723984029,0.00021135,113440.0,113430.0,1.46078969]
["bitfinex","BTCUSD",1761723986050,1e-08,113440.0,113430.0,1.47078968]
["bitfinex","BTCUSD",1761723987138,1e-08,113440.0,113430.0,1.46678968]
["bitfinex","BTCUSD",1761723987365,1e-08,113440.0,113430.0,1.46878968]
["bitfinex","BTCUSD",1761723987585,1e-08,113440.0,113430.0,1.47678968]
["bitfinex","BTCUSD",1761723987811,1e-08,113440.0,113430.0,1.48678967]
["bitfinex","BTCUSD",1761723988037,1e-08,113440.0,113430.0,1.51327392]
["bitfinex","BTCUSD",1761723992247,1e-08,113440.0,113430.0,1.88319375]
["bitfinex","BTCUSD",1761723993496,1e-08,113440.0,113430.0,1.51327392]
["bitfinex","BTCUSD",1761723995600,1e-08,113440.0,113430.0,1.88319375]
["bitfinex","BTCUSD",1761723995803,1e-08,113440.0,113430.0,1.51327392]
["bitfinex","BTCUSD",1761723999037,1e-08,113440.0,113430.0,1.88319375]
["bitfinex","BTCUSD",1761724000859,1e-08,113440.0,113430.0,1.99058048]
["bitfinex","BTCUSD",1761724002387,1e-08,113440.0,113430.0,1.91156299]
["bitfinex","BTCUSD",1761724003915,1e-08,113440.0,113430.0,1.9543982]
["bitfinex","BTCUSD",1761724004138,1e-08,113440.0,113430.0,1.99058048]
["bitfinex","BTCUSD",1761724004568,1e-08,113440.0,113430.0,2.07350048]
["bitfinex","BTCUSD",1761724005247,1e-08,113440.0,113430.0,2.44342031]
["bitfinex","BTCUSD",1761724005473,1e-08,113440.0,113430.0,2.44142031]
["bitfinex","BTCUSD",1761724005690,1e-08,113440.0,113430.0,2.07150048]
["bitfinex","BTCUSD",1761724005905,1e-08,113440.0,113430.0,2.06650048]
["bitfinex","BTCUSD",1761724006129,1e-08,113440.0,113430.0,2.07450048]
["bitfinex","BTCUSD",1761724006595,0.58149222,113520.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761724006807,0.5637453,113510.0,113500.0,0.26603046]
["bitfinex","BTCUSD",1761724007031,0.54759472,113510.0,113500.0,0.08981901]
["bitfinex","BTCUSD",1761724007256,1.00733356,113510.0,113490.0,0.17622655]
["bitfinex","BTCUSD",1761724007481,0.17622698,113490.0,113480.0,0.17622698]
["bitfinex","BTCUSD",1761724007708,0.54581001,113490.0,113480.0,0.26604599]
["bitfinex","BTCUSD",1761724007928,0.54585825,113490.0,113480.0,0.26604599]
["bitfinex","BTCUSD",1761724008151,0.36963127,113490.0,113480.0,0.29936599]
["bitfinex","BTCUSD",1761724008373,4.824e-05,113490.0,113480.0,0.32678599]
["bitfinex","BTCUSD",1761724013847,0.34485724,113500.0,113490.0,0.19473698]
["bitfinex","BTCUSD",1761724014060,0.52106905,113500.0,113490.0,0.29936599]
["bitfinex","BTCUSD",1761724014268,0.52106905,113500.0,113490.0,0.32678599]
["bitfinex","BTCUSD",1761724017502,0.52106905,113500.0,113490.0,0.29936599]
["bitfinex","BTCUSD",1761724018341,0.34485724,113500.0,113490.0,0.29936599]
["bitfinex","BTCUSD",1761724018548,0.35311366,113500.0,113490.0,0.32678599]
["bitfinex","BTCUSD",1761724018761,0.18573523,113500.0,113490.0,0.32678599]
["bitfinex","BTCUSD",1761724018975,0.00126736,113500.0,113490.0,0.32678599]
["bitfinex","BTCUSD",1761724019213,0.17747881,113500.0,113490.0,0.32678599]
["bitfinex","BTCUSD",1761724021840,0.17747881,113500.0,113490.0,0.29936599]
["bitfinex","BTCUSD",1761724022100,0.54706184,113500.0,113490.0,0.29936599]
["bitfinex","BTCUSD",1761724022322,0.54706184,113500.0,113470.0,0.56943291]
["bitfinex","BTCUSD",1761724022323,0.17622698,113490.0,113470.0,0.01481]
["bitfinex","BTCUSD",1761724022534,0.36958303,113490.0,113480.0,0.28087151]
["bitfinex","BTCUSD",1761724022777,0.57227962,113500.0,113480.0,0.32680151]
["bitfinex","BTCUSD",1761724023041,0.55405402,113500.0,113490.0,0.01851]
["bitfinex","BTCUSD",1761724023257,0.54579448,113500.0,113490.0,0.01851]
["bitfinex","BTCUSD",1761724023468,0.17622698,113490.0,113480.0,0.30829151]
["bitfinex","BTCUSD",1761724023890,0.17622698,113490.0,113480.0,0.32680151]
["bitfinex","BTCUSD",1761724024398,0.20270943,113490.0,113480.0,0.32680151]
["bitfinex","BTCUSD",1761724028395,0.02648245,113490.0,113480.0,0.32680151]
["bitfinex","BTCUSD",1761724028617,0.02648245,113490.0,113480.0,0.32780151]
["bitfinex","BTCUSD",1761724028844,0.02753868,113490.0,113480.0,0.32780151]
["bitfinex","BTCUSD",1761724029057,0.20376566,113490.0,113480.0,0.32780151]
["bitfinex","BTCUSD",1761724029906,0.02753868,113490.0,113480.0,0.32780151]
["bitfinex","BTCUSD",1761724033824,0.20376566,113490.0,113480.0,0.32780151]
["bitfinex","BTCUSD",1761724034458,0.25257717,113490.0,113480.0,0.32780151]
["bitfinex","BTCUSD",1761724034679,0.25257717,113490.0,113480.0,0.12413901]
["bitfinex","BTCUSD",1761724034890,0.07483019,113490.0,113480.0,0.33171151]
["bitfinex","BTCUSD",1761724035093,0.20376566,113490.0,113480.0,0.33171151]
["bitfinex","BTCUSD",1761724035308,0.02753868,113490.0,113480.0,0.33171151]
["bitfinex","BTCUSD",1761724035513,0.00105623,113490.0,113480.0,0.33171151]
["bitfinex","BTCUSD",1761724035781,0.00105623,113490.0,113480.0,0.31587151]
["bitfinex","BTCUSD",1761724036003,0.00105623,113490.0,113480.0,0.33096151]
["bitfinex","BTCUSD",1761724040922,0.0009596,113490.0,113480.0,0.33096151]
["bitfinex","BTCUSD",1761724041800,0.17718658,113490.0,113480.0,0.33096151]
["bitfinex","BTCUSD",1761724042018,0.19351658,113490.0,113480.0,0.33096151]
["bitfinex","BTCUSD",1761724042479,0.19351658,113490.0,113480.0,0.26603151]
["bitfinex","BTCUSD",1761724042691,0.20984658,113490.0,113480.0,0.26603151]
["bitfinex","BTCUSD",1761724042901,0.19351658,113490.0,113480.0,0.26603151]
["bitfinex","BTCUSD",1761724043115,0.19351658,113490.0,113480.0,0.28497151]
["bitfinex","BTCUSD",1761724043569,0.56309961,113490.0,113480.0,0.08978901]
["bitfinex","BTCUSD",1761724043789,0.19351658,113490.0,113480.0,0.26603151]
["bitfinex","BTCUSD",1761724044006,0.58958204,113490.0,113480.0,0.26603151]
["bitfinex","BTCUSD",1761724044444,0.58958204,113490.0,113480.0,0.08978901]
["bitfinex","BTCUSD",1761724044689,0.60591204,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724044906,1.08183773,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724048191,0.7122547,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724048415,1.08183773,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724049757,1.08182541,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724051221,0.71224238,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724053040,0.34265935,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724053266,0.71224238,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724056307,0.70397495,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724056525,0.60591204,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724058028,0.62493944,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1761724058245,0.21999901,113490.0,113480.0,0.2409425]
["bitfinex","BTCUSD",1761724058888,0.21999901,113490.0,113480.0,0.2106225]
["bitfinex","BTCUSD",1761724059720,0.21999901,113490.0,113480.0,0.30044151]
["bitfinex","BTCUSD",1761724059937,0.21999901,113490.0,113480.0,0.33076151]
["bitfinex","BTCUSD",1761724066869,0.0009596,113490.0,113480.0,0.38297725]
["bitfinex","BTCUSD",1761724067076,0.17718658,113490.0,113480.0,0.33076151]
["bitfinex","BTCUSD",1761724067524,0.54666273,113490.0,113480.0,0.33076151]
["bitfinex","BTCUSD",1761724069569,0.37043575,113490.0,113480.0,0.33076151]
["bitfinex","BTCUSD",1761724071101,0.0009596,113490.0,113480.0,0.33076151]
["bitfinex","BTCUSD",1761724071779,0.54568785,113500.0,113490.0,0.20960698]
["bitfinex","BTCUSD",1761724072006,0.54568785,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724072467,0.17621145,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724072930,0.00602,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724073143,0.5456876,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724073801,0.17621145,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724074017,0.84429608,113510.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724074228,0.85255683,113510.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724075341,0.17621145,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724077552,0.17668837,113500.0,113490.0,0.32974599]
["bitfinex","BTCUSD",1761724079534,0.18270837,113500.0,113490.0,0.29942599]
["bitfinex","BTCUSD",1761724080217,0.55218452,113500.0,113490.0,0.29942599]
["bitfinex","BTCUSD",1761724080888,0.00047692,113500.0,113490.0,0.69922214]
["bitfinex","BTCUSD",1761724082238,0.00047692,113500.0,113490.0,0.73540442]
["bitfinex","BTCUSD",1761724082472,0.00047692,113500.0,113490.0,1.44488057]
["bitfinex","BTCUSD",1761724082710,0.00047692,113500.0,113490.0,1.44588057]
["bitfinex","BTCUSD",1761724083610,0.00047692,113500.0,113490.0,1.45481831]
["bitfinex","BTCUSD",1761724084338,0.00047692,113500.0,113490.0,1.48129235]
["bitfinex","BTCUSD",1761724084769,0.00047692,113500.0,113490.0,1.1108162]
["bitfinex","BTCUSD",1761724085216,0.00047692,113500.0,113490.0,1.1128162]
["bitfinex","BTCUSD",1761724085435,0.00047692,113500.0,113490.0,1.48229235]
["bitfinex","BTCUSD",1761724086848,0.00047692,113500.0,113490.0,0.74334005]
["bitfinex","BTCUSD",1761724087064,0.00047692,113500.0,113490.0,1.1128162]
["bitfinex","BTCUSD",1761724087710,0.00047692,113500.0,113490.0,1.48229235]
["bitfinex","BTCUSD",1761724090367,0.00047692,113500.0,113490.0,1.48529235]
["bitfinex","BTCUSD",1761724091002,0.00047692,113500.0,113490.0,1.48329235]
["bitfinex","BTCUSD",1761724091430,0.00047692,113500.0,113490.0,1.48529235]
["bitfinex","BTCUSD",1761724096788,0.00047692,113500.0,113490.0,1.1158162]
["bitfinex","BTCUSD",1761724097229,0.00047692,113500.0,113490.0,1.10687846]
["bitfinex","BTCUSD",1761724097480,0.00047692,113500.0,113490.0,0.36122003]
["bitfinex","BTCUSD",1761724097708,0.00047692,113500.0,113490.0,0.69922214]
["bitfinex","BTCUSD",1761724097900,0.00047692,113500.0,113490.0,1.07540442]
["bitfinex","BTCUSD",1761724098145,0.00047692,113500.0,113490.0,1.07940442]
["bitfinex","BTCUSD",1761724098359,0.00047692,113500.0,113490.0,1.07740442]
["bitfinex","BTCUSD",1761724098591,0.00047692,113500.0,113490.0,1.07540442]
["bitfinex","BTCUSD",1761724098805,0.00047692,113500.0,113490.0,1.07740442]
["bitfinex","BTCUSD",1761724101910,0.36571745,113520.0,113510.0,0.19503592]
["bitfinex","BTCUSD",1761724102124,0.53644974,113520.0,113510.0,0.29862493]
["bitfinex","BTCUSD",1761724102336,0.53687201,113520.0,113510.0,0.32707493]
["bitfinex","BTCUSD",1761724102782,0.00042227,113520.0,113510.0,0.32707493]
["bitfinex","BTCUSD",1761724103661,0.00042227,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724103866,0.54607882,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724104082,0.55152882,113520.0,113510.0,0.29962493]
["bitfinex","BTCUSD",1761724104731,0.37534842,113520.0,113510.0,0.29962493]
["bitfinex","BTCUSD",1761724107635,0.37534842,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724108310,0.01412366,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724108522,0.00867366,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724109637,0.01412366,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724109860,0.38359981,113520.0,113510.0,0.29962493]
["bitfinex","BTCUSD",1761724111224,0.38359981,113520.0,113510.0,0.32807493]
["bitfinex","BTCUSD",1761724111720,0.38359981,113520.0,113510.0,0.29962493]
["bitfinex","BTCUSD",1761724112575,0.55978021,113520.0,113510.0,0.29962493]
["bitfinex","BTCUSD",1761724112808,0.19030406,113520.0,113510.0,0.26701493]
["bitfinex","BTCUSD",1761724113025,0.55978021,113520.0,113510.0,0.26701493]
["bitfinex","BTCUSD",1761724113461,1.00972751,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761724113678,1.02875911,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761724114117,1.05523745,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761724114335,0.9802163,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1761724118086,0.18212592,113510.0,113500.0,0.1644507]
["bitfinex","BTCUSD",1761724118296,0.55753207,113510.0,113500.0,0.1644507]
["bitfinex","BTCUSD",1761724118512,0.55774323,113510.0,113500.0,0.1644507]
["bitfinex","BTCUSD",1761724119377,0.55774323,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724119589,0.64756224,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724121101,0.55774323,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724121515,0.55774323,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724122407,0.55181323,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724126002,0.3457404,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724126221,0.52193632,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724129084,0.00021116,113510.0,113500.0,0.21120145]
["bitfinex","BTCUSD",1761724129296,0.36968731,113510.0,113500.0,0.28524943]
["bitfinex","BTCUSD",1761724129499,0.17640708,113510.0,113500.0,0.24117145]
["bitfinex","BTCUSD",1761724130235,0.17640708,113510.0,113500.0,0.21120145]
["bitfinex","BTCUSD",1761724133201,0.17640708,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724133412,0.54574389,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724140526,0.54574389,113510.0,113500.0,0.19624145]
["bitfinex","BTCUSD",1761724140961,0.17640708,113510.0,113500.0,0.19624145]
["bitfinex","BTCUSD",1761724141398,0.17640708,113510.0,113500.0,0.21120145]
["bitfinex","BTCUSD",1761724143204,0.00021116,113510.0,113500.0,0.30102046]
["bitfinex","BTCUSD",1761724143412,0.00021116,113510.0,113500.0,0.33099046]
["bitfinex","BTCUSD",1761724144459,0.17640708,113510.0,113500.0,0.33099046]
["bitfinex","BTCUSD",1761724145274,0.00021116,113510.0,113500.0,0.33099046]
["bitfinex","BTCUSD",1761724146166,0.00021116,113510.0,113500.0,0.75338715]
["bitfinex","BTCUSD",1761724146386,0.00021116,113510.0,113500.0,0.33099046]
["bitfinex","BTCUSD",1761724151451,0.00021116,113510.0,113500.0,0.70032727]
["bitfinex","BTCUSD",1761724154334,0.00021116,113510.0,113500.0,1.07650955]
["bitfinex","BTCUSD",1761724154560,0.00021116,113510.0,113500.0,0.70717274]
["bitfinex","BTCUSD",1761724156044,0.00021116,113510.0,113500.0,1.07650955]
["bitfinex","BTCUSD",1761724156520,0.00021116,113510.0,113500.0,1.10298095]
["bitfinex","BTCUSD",1761724156946,0.00021116,113510.0,113500.0,0.73364414]
["bitfinex","BTCUSD",1761724158478,0.36954797,113510.0,113500.0,0.33099046]
["bitfinex","BTCUSD",1761724159763,0.36954797,113510.0,113500.0,0.30102046]
["bitfinex","BTCUSD",1761724161963,0.54574389,113510.0,113500.0,0.30102046]
["bitfinex","BTCUSD",1761724162181,0.36954797,113510.0,113500.0,0.30102046]
["bitfinex","BTCUSD",1761724163195,0.36954797,113510.0,113500.0,0.33069046]
["bitfinex","BTCUSD",1761724166746,0.36954797,113510.0,113500.0,0.30102046]
["bitfinex","BTCUSD",1761724166951,0.54574389,113510.0,113500.0,0.26703046]
["bitfinex","BTCUSD",1761724168737,0.54574389,113510.0,113500.0,0.28611046]
["bitfinex","BTCUSD",1761724169401,0.36954797,113510.0,113500.0,0.28611046]
["bitfinex","BTCUSD",1761724169585,0.36954797,113510.0,113500.0,0.30055046]
["bitfinex","BTCUSD",1761724171489,0.54574389,113510.0,113500.0,0.33022046]
["bitfinex","BTCUSD",1761724172482,0.36954797,113510.0,113500.0,0.33022046]
["bitfinex","BTCUSD",1761724174286,0.00021116,113510.0,113500.0,0.33022046]
["bitfinex","BTCUSD",1761724181781,0.38717701,113510.0,113500.0,0.33022046]
["bitfinex","BTCUSD",1761724181989,0.36954797,113510.0,113500.0,0.30055046]
["bitfinex","BTCUSD",1761724184775,0.36954797,113510.0,113500.0,0.29035046]
["bitfinex","BTCUSD",1761724185202,0.42412086,113510.0,113500.0,0.25683046]
["bitfinex","BTCUSD",1761724186031,0.36954797,113510.0,113500.0,0.27612046]
["bitfinex","BTCUSD",1761724187947,0.36954797,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724188418,0.00021116,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724188855,0.38351746,113510.0,113500.0,0.28941046]
["bitfinex","BTCUSD",1761724189071,0.36954797,113510.0,113500.0,0.28941046]
["bitfinex","BTCUSD",1761724189835,0.36954797,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724190488,0.42412089,113510.0,113500.0,0.28941046]
["bitfinex","BTCUSD",1761724191175,0.36954797,113510.0,113500.0,0.28941046]
["bitfinex","BTCUSD",1761724191395,0.3695713,113510.0,113500.0,0.28941046]
["bitfinex","BTCUSD",1761724193441,0.3695713,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724197371,0.00021116,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724197830,0.3695713,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724198299,0.00021116,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724200238,0.3695713,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724200467,0.00021116,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724202257,0.3695713,113510.0,113500.0,0.31828046]
["bitfinex","BTCUSD",1761724203182,0.3695713,113510.0,113500.0,0.28941046]
["bitfinex","BTCUSD",1761724203405,0.38643186,113510.0,113500.0,0.25683046]
["bitfinex","BTCUSD",1761724203631,0.56262778,113510.0,113500.0,0.25683046]
["bitfinex","BTCUSD",1761724204305,0.56241662,113510.0,113500.0,0.25683046]
["bitfinex","BTCUSD",1761724204733,0.54555606,113510.0,113500.0,0.25683046]
["bitfinex","BTCUSD",1761724206038,0.54555606,113510.0,113490.0,0.22906004]
["bitfinex","BTCUSD",1761724206257,0.93256077,113500.0,113490.0,0.29000905]
["bitfinex","BTCUSD",1761724206507,0.91493173,113500.0,113490.0,0.18562004]
["bitfinex","BTCUSD",1761724207671,0.73872028,113500.0,113490.0,0.18562004]
["bitfinex","BTCUSD",1761724208034,0.82853929,113500.0,113490.0,0.18662004]
["bitfinex","BTCUSD",1761724208421,0.82018018,113500.0,113490.0,0.18662004]
["bitfinex","BTCUSD",1761724208634,0.82018018,113500.0,113490.0,0.18562004]
["bitfinex","BTCUSD",1761724208837,0.82018018,113500.0,113490.0,0.18662004]
["bitfinex","BTCUSD",1761724210242,0.82018018,113500.0,113490.0,0.00158172]
["bitfinex","BTCUSD",1761724210828,0.82018018,113500.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724211240,0.26603046,113500.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724211445,0.91493173,113500.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724211650,0.91493173,113500.0,113490.0,0.00158172]
["bitfinex","BTCUSD",1761724212911,0.91493173,113500.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724214121,0.91493173,113500.0,113490.0,0.00158172]
["bitfinex","BTCUSD",1761724214537,0.724103,113500.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724214698,0.99013346,113500.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724215110,0.99013346,113500.0,113490.0,0.00158172]
["bitfinex","BTCUSD",1761724217736,0.99892083,113500.0,113490.0,0.00158172]
["bitfinex","BTCUSD",1761724218891,0.2026787,113510.0,113490.0,0.1778087]
["bitfinex","BTCUSD",1761724219147,0.56320063,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724219372,0.54557159,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724219604,0.36936014,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724220060,0.54557159,113500.0,113490.0,0.2093887]
["bitfinex","BTCUSD",1761724221192,0.54557159,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724222291,0.17621145,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724222503,0.54557159,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724222717,0.17621145,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724222948,0.54557159,113500.0,113490.0,0.2103887]
["bitfinex","BTCUSD",1761724223177,4.822e-05,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761724223406,4.822e-05,113510.0,113500.0,0.23838145]
["bitfinex","BTCUSD",1761724224298,4.822e-05,113510.0,113500.0,0.32820046]
["bitfinex","BTCUSD",1761724225444,0.36940836,113510.0,113500.0,0.32820046]
["bitfinex","BTCUSD",1761724225867,4.822e-05,113510.0,113500.0,0.32820046]
["bitfinex","BTCUSD",1761724229198,0.0265266,113510.0,113500.0,0.32820046]
["bitfinex","BTCUSD",1761724230897,4.822e-05,113510.0,113500.0,0.32820046]
["bitfinex","BTCUSD",1761724231121,4.822e-05,113510.0,113500.0,0.6975606]
["bitfinex","BTCUSD",1761724232669,4.822e-05,113510.0,113500.0,0.6985606]
["bitfinex","BTCUSD",1761724233975,4.822e-05,113510.0,113500.0,0.6904006]
["bitfinex","BTCUSD",1761724238512,4.822e-05,113510.0,113500.0,0.32104046]
["bitfinex","BTCUSD",1761724238731,0.3871174,113510.0,113500.0,0.27284046]
["bitfinex","BTCUSD",1761724238971,0.36948836,113510.0,113500.0,0.29166046]
["bitfinex","BTCUSD",1761724240867,0.00012822,113510.0,113500.0,0.29166046]
["bitfinex","BTCUSD",1761724241040,0.3871174,113510.0,113500.0,0.29166046]
["bitfinex","BTCUSD",1761724241255,0.36948836,113510.0,113500.0,0.29166046]
["bitfinex","BTCUSD",1761724243032,0.36948836,113510.0,113500.0,0.27769046]
["bitfinex","BTCUSD",1761724243240,0.45930737,113510.0,113500.0,0.25887046]
["bitfinex","BTCUSD",1761724243644,0.48578666,113510.0,113500.0,0.25887046]
["bitfinex","BTCUSD",1761724244084,0.66198258,113510.0,113500.0,0.25887046]
["bitfinex","BTCUSD",1761724244277,0.66198258,113510.0,113500.0,0.16905145]
["bitfinex","BTCUSD",1761724244484,0.66206258,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724244609,1.03142272,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724245318,0.66206258,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724246095,0.66206258,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724247162,0.66206258,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724247577,0.4765547,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724247801,0.56637371,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724248011,0.59285473,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724249134,0.59285473,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1761724249974,0.59285473,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724253474,0.59291954,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724254597,0.50302053,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724255222,0.20267694,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724255443,0.02648102,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724255658,0.20267694,113510.0,113500.0,0.17721145]
["bitfinex","BTCUSD",1761724255879,0.20267694,113510.0,113500.0,0.19603145]
["bitfinex","BTCUSD",1761724257846,0.02648102,113510.0,113500.0,0.21126145]
["bitfinex","BTCUSD",1761724258109,0.1952028,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724258110,0.53520765,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724258326,0.20346307,113520.0,113510.0,0.24057592]
["bitfinex","BTCUSD",1761724258535,0.17618565,113520.0,113510.0,0.24057592]
["bitfinex","BTCUSD",1761724258742,0.20266357,113520.0,113510.0,0.24057592]
["bitfinex","BTCUSD",1761724258946,0.02647792,113520.0,113510.0,0.33039493]
["bitfinex","BTCUSD",1761724259160,0.91342151,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724259425,0.57877657,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724260966,0.94820152,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724262475,0.57877657,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724262690,0.94820152,113530.0,113510.0,0.28124493]
["bitfinex","BTCUSD",1761724262915,0.94820152,113530.0,113510.0,0.30006493]
["bitfinex","BTCUSD",1761724263139,0.94820152,113530.0,113510.0,0.28124493]
["bitfinex","BTCUSD",1761724263353,0.94820152,113530.0,113510.0,0.30006493]
["bitfinex","BTCUSD",1761724263584,0.94820152,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724263805,0.92172494,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724264247,0.92214715,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761724265222,0.92214715,113530.0,113510.0,0.28124493]
["bitfinex","BTCUSD",1761724265428,0.92172494,113530.0,113510.0,0.30006493]
["bitfinex","BTCUSD",1761724265643,0.00021112,113520.0,113510.0,0.30006493]
["bitfinex","BTCUSD",1761724266485,0.00021112,113520.0,113510.0,0.33039493]
["bitfinex","BTCUSD",1761724268093,0.01784016,113520.0,113510.0,0.30006493]
["bitfinex","BTCUSD",1761724268210,0.19402056,113520.0,113510.0,0.30006493]
["bitfinex","BTCUSD",1761724268414,0.54581647,113520.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761724272604,0.36963607,113520.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761724273640,0.17639152,113520.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761724275976,0.17639152,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724278107,0.17639152,113520.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761724279665,0.17639152,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724279873,0.00021112,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724280094,0.01784016,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724280301,0.19402056,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724280512,0.17639152,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724280719,0.00021112,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724280930,0.01784016,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724281135,0.19402056,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724281336,0.17639152,113520.0,113510.0,0.28473493]
["bitfinex","BTCUSD",1761724281950,0.54581647,113520.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761724282191,0.63563548,113520.0,113510.0,0.26601493]
["bitfinex","BTCUSD",1761724282595,0.63563548,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724283287,0.55407759,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724283522,0.57311161,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724285871,0.20368666,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724286091,0.18465264,113520.0,113510.0,0.19491592]
["bitfinex","BTCUSD",1761724287158,0.18465264,113520.0,113510.0,0.20924592]
["bitfinex","BTCUSD",1761724287806,0.18465264,113520.0,113500.0,0.22954369]
["bitfinex","BTCUSD",1761724288019,0.18465264,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724288228,0.27447165,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724288443,0.20368666,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724288646,0.18465264,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724289068,0.55407759,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724289277,0.57311161,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724290156,0.57311161,113520.0,113500.0,0.2906527]
["bitfinex","BTCUSD",1761724290364,0.01762904,113510.0,113500.0,0.3093727]
["bitfinex","BTCUSD",1761724290991,0.6546695,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724291195,0.66293723,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724291433,0.57311822,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724292251,0.20369327,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724292463,0.18465925,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724293937,0.18465925,113520.0,113510.0,0.19491592]
["bitfinex","BTCUSD",1761724295464,0.18465925,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724295667,0.18465925,113520.0,113500.0,0.3193627]
["bitfinex","BTCUSD",1761724295880,0.57116365,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724296114,0.59019767,113520.0,113500.0,0.3380827]
["bitfinex","BTCUSD",1761724296324,0.01762904,113510.0,113500.0,0.3093727]
["bitfinex","BTCUSD",1761724296537,0.19382496,113510.0,113500.0,0.3093727]
["bitfinex","BTCUSD",1761724296742,0.58192994,113520.0,113500.0,0.3093727]
["bitfinex","BTCUSD",1761724296948,0.19382496,113510.0,113500.0,0.3093727]
["bitfinex","BTCUSD",1761724297158,0.17619592,113510.0,113500.0,0.3093727]
["bitfinex","BTCUSD",1761724297397,0.25200851,113510.0,113500.0,0.2906527]
["bitfinex","BTCUSD",1761724300068,0.25200851,113510.0,113500.0,0.2916527]
["bitfinex","BTCUSD",1761724300493,0.62143346,113510.0,113500.0,0.09140068]
["bitfinex","BTCUSD",1761724300699,0.62143346,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724300904,0.64048176,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724301330,0.64874912,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724301539,0.64048176,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724302163,0.98874764,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724308578,0.9887281,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724312746,0.76817914,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724312950,0.57495011,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724313152,0.94437506,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724313358,0.94437703,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724319557,0.57495011,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724319759,0.94437703,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724320514,1.53282702,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724320727,1.55931197,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724320929,1.18988505,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724321146,1.55931197,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724321568,1.50882366,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724321807,1.13939674,113510.0,113500.0,0.00158167]
["bitfinex","BTCUSD",1761724322031,1.13939674,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724322648,1.50882366,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724325964,0.76996982,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724326199,1.50882366,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724327815,1.62242862,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724328495,1.53260961,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724330309,0.59375577,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724330481,0.91291179,113510.0,113500.0,0.01913167]
["bitfinex","BTCUSD",1761724330717,0.91291179,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724331431,0.54348487,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724331676,0.91291179,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724332445,1.0027308,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724334705,0.63330388,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724334924,1.0027308,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724335399,0.91291179,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724335863,0.54348487,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724336086,0.91291179,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724339754,0.36728895,113510.0,113500.0,0.17679312]
["bitfinex","BTCUSD",1761724339955,0.54348487,113510.0,113500.0,0.23841312]
["bitfinex","BTCUSD",1761724340801,0.54348487,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724342250,0.91291179,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724343832,0.54348487,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724345701,0.54348487,113510.0,113500.0,0.23841312]
["bitfinex","BTCUSD",1761724346169,0.54348487,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724346409,0.91291179,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724347541,1.0027308,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724348660,1.0027308,113510.0,113500.0,0.00058167]
["bitfinex","BTCUSD",1761724349862,1.0027308,113510.0,113500.0,0.17679312]
["bitfinex","BTCUSD",1761724350331,0.63330388,113510.0,113500.0,0.17679312]
["bitfinex","BTCUSD",1761724350565,0.91291179,113510.0,113500.0,0.19579312]
["bitfinex","BTCUSD",1761724351732,0.91291179,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724352416,0.54348487,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724352646,0.91291179,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724353050,1.0027308,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724353462,0.91291179,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724360862,0.54348487,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724361082,0.91291179,113510.0,113500.0,0.21012312]
["bitfinex","BTCUSD",1761724361333,0.91291179,113510.0,113500.0,0.20488312]
["bitfinex","BTCUSD",1761724364231,0.39671587,113510.0,113500.0,0.20488312]
["bitfinex","BTCUSD",1761724364441,0.02728895,113510.0,113500.0,0.20488312]
["bitfinex","BTCUSD",1761724364659,0.3776928,113510.0,113500.0,0.20488312]
["bitfinex","BTCUSD",1761724364877,0.39671587,113510.0,113500.0,0.20488312]
["bitfinex","BTCUSD",1761724365094,0.02728895,113510.0,113500.0,0.69152905]
["bitfinex","BTCUSD",1761724365329,0.00826588,113510.0,113500.0,0.69152905]
["bitfinex","BTCUSD",1761724365551,0.01784016,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761724365770,0.37790385,113520.0,113510.0,0.23403592]
["bitfinex","BTCUSD",1761724365995,0.39692692,113520.0,113510.0,0.23403592]
["bitfinex","BTCUSD",1761724366673,0.0275,113520.0,113510.0,0.23403592]
["bitfinex","BTCUSD",1761724366889,0.00847693,113520.0,113510.0,0.23403592]
["bitfinex","BTCUSD",1761724367102,0.00021112,113520.0,113510.0,0.23403592]
["bitfinex","BTCUSD",1761724367782,0.00021112,113520.0,113510.0,0.69328185]
["bitfinex","BTCUSD",1761724368022,0.00021112,113520.0,113510.0,0.7197579]
["bitfinex","BTCUSD",1761724369135,0.00021112,113520.0,113510.0,0.7207579]
["bitfinex","BTCUSD",1761724369564,0.00021112,113520.0,113510.0,0.7197579]
["bitfinex","BTCUSD",1761724369786,0.00021112,113520.0,113510.0,0.7207579]
["bitfinex","BTCUSD",1761724369989,0.00021112,113520.0,113510.0,0.7217579]
["bitfinex","BTCUSD",1761724375472,0.00021112,113520.0,113510.0,0.35233098]
["bitfinex","BTCUSD",1761724381397,0.00021112,113520.0,113510.0,0.8113702]
["bitfinex","BTCUSD",1761724383602,0.00021112,113520.0,113510.0,1.55677269]
["bitfinex","BTCUSD",1761724383826,1e-08,113520.0,113510.0,1.55677269]
["bitfinex","BTCUSD",1761724384273,1e-08,113520.0,113510.0,1.55577269]
["bitfinex","BTCUSD",1761724384478,1e-08,113520.0,113510.0,1.56441612]
["bitfinex","BTCUSD",1761724384896,1e-08,113520.0,113510.0,1.56541612]
["bitfinex","BTCUSD",1761724385155,1e-08,113520.0,113510.0,1.56441612]
["bitfinex","BTCUSD",1761724385358,1e-08,113520.0,113510.0,1.56341612]
["bitfinex","BTCUSD",1761724385585,1e-08,113520.0,113510.0,1.56541612]
["bitfinex","BTCUSD",1761724385794,1e-08,113520.0,113510.0,1.56341612]
["bitfinex","BTCUSD",1761724386005,1e-08,113520.0,113510.0,1.56841612]
["bitfinex","BTCUSD",1761724387048,1e-08,113520.0,113510.0,1.57041612]
["bitfinex","BTCUSD",1761724395736,1e-08,113520.0,113510.0,1.60069059]
["bitfinex","BTCUSD",1761724400161,1e-08,113520.0,113510.0,1.61069058]
["bitfinex","BTCUSD",1761724405342,1e-08,113520.0,113510.0,1.62069057]
["bitfinex","BTCUSD",1761724405999,1e-08,113520.0,113510.0,1.70357057]
["bitfinex","BTCUSD",1761724406229,1e-08,113520.0,113510.0,1.76665929]
["bitfinex","BTCUSD",1761724406445,1e-08,113520.0,113510.0,1.76465929]
["bitfinex","BTCUSD",1761724406654,1e-08,113520.0,113510.0,1.76665929]
["bitfinex","BTCUSD",1761724407703,1e-08,113520.0,113510.0,1.76165929]
["bitfinex","BTCUSD",1761724408120,1e-08,113520.0,113510.0,1.76865929]
["bitfinex","BTCUSD",1761724412296,1e-08,113520.0,113510.0,1.70557057]
["bitfinex","BTCUSD",1761724415241,1e-08,113520.0,113510.0,2.07479078]
["bitfinex","BTCUSD",1761724415454,1e-08,113520.0,113510.0,1.70557057]
["bitfinex","BTCUSD",1761724416106,1e-08,113520.0,113510.0,2.07479078]
["bitfinex","BTCUSD",1761724416982,1e-08,113520.0,113510.0,2.07279078]
["bitfinex","BTCUSD",1761724417264,1e-08,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1761724417476,0.00048225,113550.0,113540.0,1.44220882]
["bitfinex","BTCUSD",1761724417657,0.00048225,113550.0,113540.0,1.46616882]
["bitfinex","BTCUSD",1761724417896,1e-08,113550.0,113540.0,1.46616882]
["bitfinex","BTCUSD",1761724418105,1e-08,113550.0,113540.0,1.46969694]
["bitfinex","BTCUSD",1761724418541,1e-08,113550.0,113540.0,1.47369694]
["bitfinex","BTCUSD",1761724419175,1e-08,113550.0,113540.0,1.47569694]
["bitfinex","BTCUSD",1761724423905,1e-08,113550.0,113540.0,1.47153694]
["bitfinex","BTCUSD",1761724434328,1e-08,113550.0,113540.0,1.53473399]
["bitfinex","BTCUSD",1761724437563,1e-08,113550.0,113540.0,1.90269555]
["bitfinex","BTCUSD",1761724439541,1e-08,113550.0,113540.0,0.79629357]
["bitfinex","BTCUSD",1761724439784,1e-08,113550.0,113540.0,1.90269555]
["bitfinex","BTCUSD",1761724440786,0.0002,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1761724441021,0.0002482,113570.0,113560.0,1.39238615]
["bitfinex","BTCUSD",1761724441238,0.0002482,113570.0,113560.0,1.04754549]
["bitfinex","BTCUSD",1761724441450,0.0002482,113570.0,113560.0,0.67874483]
["bitfinex","BTCUSD",1761724441668,0.36904886,113570.0,113560.0,0.31746736]
["bitfinex","BTCUSD",1761724442110,0.0002482,113570.0,113560.0,0.31746736]
["bitfinex","BTCUSD",1761724442321,0.0002482,113570.0,113560.0,0.31846736]
["bitfinex","BTCUSD",1761724443198,0.0002482,113570.0,113560.0,0.31946736]
["bitfinex","BTCUSD",1761724444986,0.0002482,113570.0,113560.0,0.77808703]
["bitfinex","BTCUSD",1761724445429,0.0002482,113570.0,113560.0,0.68826802]
["bitfinex","BTCUSD",1761724446055,0.0002482,113570.0,113560.0,0.31946736]
["bitfinex","BTCUSD",1761724446273,0.0002482,113570.0,113560.0,0.68826802]
["bitfinex","BTCUSD",1761724446496,0.00067019,113570.0,113560.0,0.68826802]
["bitfinex","BTCUSD",1761724447916,0.00067019,113570.0,113560.0,0.31946736]
["bitfinex","BTCUSD",1761724448117,0.00067019,113570.0,113560.0,0.68826802]
["bitfinex","BTCUSD",1761724448323,0.00067019,113570.0,113560.0,0.77808703]
["bitfinex","BTCUSD",1761724448869,0.00067019,113570.0,113560.0,0.40928637]
["bitfinex","BTCUSD",1761724449073,0.00067019,113570.0,113560.0,0.68826802]
["bitfinex","BTCUSD",1761724455719,0.00067019,113570.0,113560.0,0.31946736]
["bitfinex","BTCUSD",1761724455932,0.00067019,113570.0,113560.0,0.29550736]
["bitfinex","BTCUSD",1761724456287,0.00067019,113570.0,113560.0,0.31901736]
["bitfinex","BTCUSD",1761724456812,0.00067019,113570.0,113560.0,0.31801736]
["bitfinex","BTCUSD",1761724459020,0.00067019,113570.0,113560.0,0.31701736]
["bitfinex","BTCUSD",1761724459438,0.00067019,113570.0,113560.0,0.31801736]
["bitfinex","BTCUSD",1761724460131,0.56320273,113570.0,113560.0,0.26693736]
["bitfinex","BTCUSD",1761724460338,0.36947085,113570.0,113560.0,0.26693736]
["bitfinex","BTCUSD",1761724460553,0.54557369,113570.0,113560.0,0.26693736]
["bitfinex","BTCUSD",1761724461636,0.6353927,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724462059,0.54557369,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724463601,0.36947085,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724463801,0.54557369,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724467341,0.54557369,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761724467558,0.54557369,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724469048,0.17677303,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724469257,0.54557369,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724470077,0.57204021,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724474804,0.57204021,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761724475045,0.66185922,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761724475229,0.66185922,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724475430,0.57204021,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724475845,0.57204021,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761724476045,0.57204021,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724478271,0.39593737,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724478667,0.57204021,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724478911,0.20323955,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724479069,0.57204021,113570.0,113560.0,0.17711835]
["bitfinex","BTCUSD",1761724479271,0.02713671,113570.0,113560.0,0.31681736]
["bitfinex","BTCUSD",1761724479733,0.00067019,113570.0,113560.0,1.05441868]
["bitfinex","BTCUSD",1761724480094,0.00067019,113570.0,113560.0,0.68561802]
["bitfinex","BTCUSD",1761724480278,0.00067019,113570.0,113560.0,0.31681736]
["bitfinex","BTCUSD",1761724480516,0.00067019,113570.0,113560.0,0.68561802]
["bitfinex","BTCUSD",1761724480704,0.00067019,113570.0,113560.0,0.77399967]
["bitfinex","BTCUSD",1761724481053,0.00067019,113570.0,113560.0,1.14280033]
["bitfinex","BTCUSD",1761724481348,0.00067019,113570.0,113560.0,0.77399967]
["bitfinex","BTCUSD",1761724482187,0.00067019,113570.0,113560.0,1.14280033]
["bitfinex","BTCUSD",1761724482934,0.00067019,113570.0,113560.0,1.85160099]
["bitfinex","BTCUSD",1761724483147,0.0002,113580.0,113570.0,1.28988644]
["bitfinex","BTCUSD",1761724483355,0.0002,113580.0,113570.0,1.51940446]
["bitfinex","BTCUSD",1761724484005,0.0002,113580.0,113570.0,1.54585975]
["bitfinex","BTCUSD",1761724484859,0.0002,113580.0,113570.0,1.54685975]
["bitfinex","BTCUSD",1761724485085,0.02645529,113610.0,113570.0,1.91566041]
["bitfinex","BTCUSD",1761724485302,0.0002,113620.0,113610.0,0.55222312]
["bitfinex","BTCUSD",1761724485527,0.00032737,113620.0,113610.0,1.45775465]
["bitfinex","BTCUSD",1761724485743,0.00032737,113620.0,113610.0,1.08895399]
["bitfinex","BTCUSD",1761724486630,0.00032737,113620.0,113610.0,1.10054489]
["bitfinex","BTCUSD",1761724487732,0.0115909,113630.0,113620.0,1.30897732]
["bitfinex","BTCUSD",1761724487733,1e-08,113630.0,113620.0,1.30897732]
["bitfinex","BTCUSD",1761724487955,0.00315312,113640.0,113630.0,0.59871213]
["bitfinex","BTCUSD",1761724488204,0.0012743,113650.0,113640.0,0.21217664]
["bitfinex","BTCUSD",1761724488426,0.0012743,113650.0,113640.0,1.08947697]
["bitfinex","BTCUSD",1761724489266,0.00310069,113700.0,113680.0,0.5600231]
["bitfinex","BTCUSD",1761724489521,0.38023057,113700.0,113680.0,0.29398265]
["bitfinex","BTCUSD",1761724489737,0.37132971,113690.0,113680.0,0.19122244]
["bitfinex","BTCUSD",1761724489942,0.37951438,113690.0,113680.0,0.19122244]
["bitfinex","BTCUSD",1761724490373,0.01071372,113690.0,113680.0,0.19122244]
["bitfinex","BTCUSD",1761724490586,0.37951438,113690.0,113680.0,0.19122244]
["bitfinex","BTCUSD",1761724490804,0.01071372,113690.0,113680.0,0.21455244]
["bitfinex","BTCUSD",1761724491017,0.37951438,113690.0,113680.0,0.38495109]
["bitfinex","BTCUSD",1761724491233,0.01071372,113690.0,113680.0,0.75375175]
["bitfinex","BTCUSD",1761724491674,0.00324524,113700.0,113680.0,1.49135307]
["bitfinex","BTCUSD",1761724491903,0.00324524,113700.0,113690.0,1.43573126]
["bitfinex","BTCUSD",1761724492152,0.00324524,113700.0,113690.0,1.01315663]
["bitfinex","BTCUSD",1761724492362,0.00324524,113700.0,113690.0,0.34182654]
["bitfinex","BTCUSD",1761724492800,0.38967494,113700.0,113690.0,0.30435597]
["bitfinex","BTCUSD",1761724493009,0.38967494,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724493010,0.3749859,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724493223,0.00618524,113700.0,113690.0,0.26773597]
["bitfinex","BTCUSD",1761724493483,0.3749859,113700.0,113690.0,0.17791696]
["bitfinex","BTCUSD",1761724493696,0.18208673,113700.0,113690.0,0.01729]
["bitfinex","BTCUSD",1761724493900,0.18208673,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1761724494120,0.18208673,113700.0,113690.0,0.01929]
["bitfinex","BTCUSD",1761724494344,0.55088739,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1761724494970,0.18208673,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1761724495182,0.55088739,113700.0,113690.0,0.17891696]
["bitfinex","BTCUSD",1761724495403,0.55088739,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1761724495824,0.55088739,113700.0,113680.0,0.22968869]
["bitfinex","BTCUSD",1761724496040,0.57732568,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724496678,0.57732568,113700.0,113690.0,0.19120696]
["bitfinex","BTCUSD",1761724497298,0.02968353,113700.0,113690.0,0.19120696]
["bitfinex","BTCUSD",1761724497476,0.39869481,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724498719,0.40163481,113700.0,113690.0,0.19120696]
["bitfinex","BTCUSD",1761724499129,0.39869481,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724499335,0.02989415,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724499547,0.20579564,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724499993,0.02989415,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724500199,0.04752319,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724500625,0.02989415,113700.0,113690.0,0.2531377]
["bitfinex","BTCUSD",1761724501270,0.04752319,113700.0,113690.0,0.2531377]
["bitfinex","BTCUSD",1761724501898,0.04752319,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724502107,0.22342468,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724502325,0.20579564,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724502952,0.20579564,113700.0,113690.0,0.19120696]
["bitfinex","BTCUSD",1761724502953,0.20873564,113700.0,113690.0,0.19120696]
["bitfinex","BTCUSD",1761724503163,0.02989415,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724503630,0.04752319,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724503859,0.20512095,113700.0,113690.0,0.21453696]
["bitfinex","BTCUSD",1761724504101,0.18749191,113700.0,113690.0,0.22579696]
["bitfinex","BTCUSD",1761724504321,0.01453042,113700.0,113690.0,0.29228597]
["bitfinex","BTCUSD",1761724504536,0.01159042,113700.0,113690.0,0.31561597]
["bitfinex","BTCUSD",1761724505428,0.01159042,113700.0,113690.0,0.68375084]
["bitfinex","BTCUSD",1761724506084,0.01159042,113700.0,113690.0,0.68475084]
["bitfinex","BTCUSD",1761724506291,0.01159042,113700.0,113690.0,0.77456985]
["bitfinex","BTCUSD",1761724506668,0.01159042,113700.0,113690.0,0.40643498]
["bitfinex","BTCUSD",1761724507043,0.01159042,113700.0,113690.0,0.77456985]
["bitfinex","BTCUSD",1761724508327,0.01159042,113700.0,113690.0,0.40643498]
["bitfinex","BTCUSD",1761724509185,0.01159042,113700.0,113690.0,0.4328667]
["bitfinex","BTCUSD",1761724510839,0.01159042,113700.0,113690.0,0.80100157]
["bitfinex","BTCUSD",1761724511275,0.01159042,113700.0,113690.0,0.4328667]
["bitfinex","BTCUSD",1761724514592,0.92964165,113700.0,113680.0,0.20635755]
["bitfinex","BTCUSD",1761724514815,0.56756087,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724515016,0.55806639,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724515250,0.91699734,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724515447,0.91699734,113690.0,113680.0,0.01897588]
["bitfinex","BTCUSD",1761724515880,0.91699734,113690.0,113680.0,0.01997588]
["bitfinex","BTCUSD",1761724516088,0.94343745,113690.0,113680.0,0.01997588]
["bitfinex","BTCUSD",1761724516297,0.96718792,113690.0,113680.0,0.01997588]
["bitfinex","BTCUSD",1761724516976,0.96718792,113690.0,113680.0,0.01897588]
["bitfinex","BTCUSD",1761724517393,0.99892216,113690.0,113680.0,0.00466216]
["bitfinex","BTCUSD",1761724518256,0.99992216,113690.0,113680.0,0.00466216]
["bitfinex","BTCUSD",1761724520236,0.17593244,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724520460,0.94364545,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724520776,1.34364545,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724521009,1.35168706,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724521434,1.15168706,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724522326,0.80429751,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724522539,0.77256327,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724522795,1.14069814,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724523040,1.14363814,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724523246,0.23256327,113680.0,113670.0,0.17673923]
["bitfinex","BTCUSD",1761724523456,0.21181795,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724523673,0.21181795,113680.0,113670.0,0.17673923]
["bitfinex","BTCUSD",1761724523888,0.21181795,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724524750,0.20887795,113680.0,113670.0,0.17673923]
["bitfinex","BTCUSD",1761724524969,0.03294551,113680.0,113670.0,0.29464824]
["bitfinex","BTCUSD",1761724525175,0.01401456,113680.0,113670.0,0.29464824]
["bitfinex","BTCUSD",1761724525611,0.01107456,113680.0,113670.0,0.31770824]
["bitfinex","BTCUSD",1761724525821,0.01107456,113680.0,113670.0,0.40503283]
["bitfinex","BTCUSD",1761724526044,0.01107456,113680.0,113670.0,0.31770824]
["bitfinex","BTCUSD",1761724526045,0.00813456,113680.0,113670.0,0.31770824]
["bitfinex","BTCUSD",1761724526257,0.00813456,113680.0,113670.0,0.68584311]
["bitfinex","BTCUSD",1761724526472,0.00813456,113680.0,113670.0,1.09016026]
["bitfinex","BTCUSD",1761724526684,0.00813456,113680.0,113670.0,1.11659413]
["bitfinex","BTCUSD",1761724527529,0.00813456,113680.0,113670.0,1.0229342]
["bitfinex","BTCUSD",1761724527737,0.00813456,113680.0,113670.0,1.11375321]
["bitfinex","BTCUSD",1761724527983,0.00345586,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724528179,0.01167148,113700.0,113690.0,0.28238597]
["bitfinex","BTCUSD",1761724528402,0.01167148,113700.0,113690.0,0.30544597]
["bitfinex","BTCUSD",1761724528623,0.20814201,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724528834,0.19345297,113700.0,113680.0,0.17591851]
["bitfinex","BTCUSD",1761724529049,0.17885696,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761724529266,0.01115562,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761724529471,0.01115562,113690.0,113680.0,0.28240145]
["bitfinex","BTCUSD",1761724531486,0.18707258,113690.0,113680.0,0.28240145]
["bitfinex","BTCUSD",1761724532402,0.18707258,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761724532850,0.18707258,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761724534566,0.18707258,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761724534774,0.18707258,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761724534960,0.19001258,113690.0,113680.0,0.08981901]
["bitfinex","BTCUSD",1761724535204,0.17593244,113680.0,113670.0,0.18817923]
["bitfinex","BTCUSD",1761724535440,0.19002806,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724537376,0.18708806,113680.0,113670.0,0.00079132]
["bitfinex","BTCUSD",1761724538244,0.19002806,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724538450,0.18708806,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724539077,0.19002806,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724539282,0.83263787,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724539465,0.85157211,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724539716,0.2089623,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724540267,0.19002806,113680.0,113670.0,0.0006466]
["bitfinex","BTCUSD",1761724540472,0.00821562,113680.0,113670.0,0.30647352]
["bitfinex","BTCUSD",1761724540678,0.0223901,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724540881,0.0223901,113700.0,113690.0,0.29386597]
["bitfinex","BTCUSD",1761724540882,0.01461722,113700.0,113690.0,0.29386597]
["bitfinex","BTCUSD",1761724541077,0.01167722,113700.0,113690.0,0.31780597]
["bitfinex","BTCUSD",1761724541278,0.00345586,113700.0,113690.0,0.31780597]
["bitfinex","BTCUSD",1761724543850,0.00639586,113700.0,113690.0,0.29386597]
["bitfinex","BTCUSD",1761724544575,0.8454762,113700.0,113690.0,0.08981901]
["bitfinex","BTCUSD",1761724544784,0.18523735,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724544987,0.20286639,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724545194,0.20286639,113700.0,113690.0,0.08981901]
["bitfinex","BTCUSD",1761724545394,0.20286639,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724545827,0.18523735,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761724547080,0.00639586,113700.0,113690.0,0.28185597]
["bitfinex","BTCUSD",1761724547283,0.00345586,113700.0,113690.0,0.32883581]
["bitfinex","BTCUSD",1761724547487,0.00345586,113700.0,113690.0,0.30579597]
["bitfinex","BTCUSD",1761724552089,0.00345586,113700.0,113690.0,0.30575597]
["bitfinex","BTCUSD",1761724553139,0.00345586,113700.0,113690.0,0.34193825]
["bitfinex","BTCUSD",1761724553381,0.00345586,113700.0,113690.0,0.98454806]
["bitfinex","BTCUSD",1761724555099,0.00345586,113700.0,113690.0,0.34293825]
["bitfinex","BTCUSD",1761724555323,0.00345586,113700.0,113690.0,1.41636707]
["bitfinex","BTCUSD",1761724556330,0.00345586,113700.0,113690.0,1.41368707]
["bitfinex","BTCUSD",1761724557945,0.00345586,113700.0,113690.0,1.41268707]
["bitfinex","BTCUSD",1761724558157,0.00345586,113700.0,113690.0,1.41668707]
["bitfinex","BTCUSD",1761724558375,0.00345586,113700.0,113690.0,1.41568707]
["bitfinex","BTCUSD",1761724558584,0.00345586,113700.0,113690.0,1.41768707]
["bitfinex","BTCUSD",1761724559419,0.00345586,113700.0,113690.0,1.29767597]
["bitfinex","BTCUSD",1761724560390,0.00345586,113700.0,113690.0,0.30907597]
["bitfinex","BTCUSD",1761724561281,0.00345586,113700.0,113690.0,0.30707597]
["bitfinex","BTCUSD",1761724561502,0.00345586,113700.0,113690.0,0.86185696]
["bitfinex","BTCUSD",1761724561707,0.00345586,113700.0,113690.0,0.86285696]
["bitfinex","BTCUSD",1761724561928,0.00345586,113700.0,113690.0,0.30407597]
["bitfinex","BTCUSD",1761724562134,0.00345586,113700.0,113690.0,0.30307597]
["bitfinex","BTCUSD",1761724563561,0.00345586,113700.0,113690.0,0.35522044]
["bitfinex","BTCUSD",1761724564015,0.00345586,113700.0,113690.0,0.87781915]
["bitfinex","BTCUSD",1761724564849,0.00345586,113700.0,113690.0,0.91400143]
["bitfinex","BTCUSD",1761724566226,0.00345586,113700.0,113690.0,0.91500143]
["bitfinex","BTCUSD",1761724566438,0.00345586,113700.0,113690.0,0.91800143]
["bitfinex","BTCUSD",1761724567486,0.00345586,113700.0,113690.0,0.34325825]
["bitfinex","BTCUSD",1761724567705,0.00345586,113700.0,113690.0,0.30707597]
["bitfinex","BTCUSD",1761724568365,0.00345586,113700.0,113690.0,0.30607597]
["bitfinex","BTCUSD",1761724568782,0.00345586,113700.0,113690.0,0.30407597]
["bitfinex","BTCUSD",1761724569223,0.00345586,113700.0,113690.0,0.30307597]
["bitfinex","BTCUSD",1761724573151,0.00345586,113700.0,113690.0,0.27913597]
["bitfinex","BTCUSD",1761724573152,0.00639586,113700.0,113690.0,0.27913597]
["bitfinex","BTCUSD",1761724574012,0.18229735,113700.0,113690.0,0.27913597]
["bitfinex","BTCUSD",1761724574222,0.00639586,113700.0,113690.0,0.27872597]
["bitfinex","BTCUSD",1761724577281,0.00639586,113700.0,113690.0,0.29071597]
["bitfinex","BTCUSD",1761724583304,0.18229735,113700.0,113690.0,0.26301597]
["bitfinex","BTCUSD",1761724585728,0.00639586,113700.0,113690.0,0.26301597]
["bitfinex","BTCUSD",1761724585932,0.00639586,113700.0,113690.0,0.27872597]
["bitfinex","BTCUSD",1761724586143,0.00639586,113700.0,113690.0,0.29071597]
["bitfinex","BTCUSD",1761724586542,0.00639586,113700.0,113690.0,0.31491597]
["bitfinex","BTCUSD",1761724587951,0.00345586,113700.0,113690.0,0.31491597]
["bitfinex","BTCUSD",1761724588819,0.00639586,113700.0,113690.0,0.31491597]
["bitfinex","BTCUSD",1761724589021,0.18229735,113700.0,113690.0,0.29071597]
["bitfinex","BTCUSD",1761724590045,0.55039817,113700.0,113690.0,0.27500597]
["bitfinex","BTCUSD",1761724590248,0.6233206,113700.0,113690.0,0.27500597]
["bitfinex","BTCUSD",1761724590407,0.55039817,113700.0,113690.0,0.27500597]
["bitfinex","BTCUSD",1761724590786,0.37449668,113700.0,113690.0,0.27500597]
["bitfinex","BTCUSD",1761724590989,0.00639586,113700.0,113690.0,0.29071597]
["bitfinex","BTCUSD",1761724591608,0.56802721,113700.0,113690.0,0.26301597]
["bitfinex","BTCUSD",1761724591818,0.55039817,113700.0,113690.0,0.26301597]
["bitfinex","BTCUSD",1761724593453,0.55039817,113700.0,113680.0,0.21836869]
["bitfinex","BTCUSD",1761724593454,0.55333817,113700.0,113680.0,0.21836869]
["bitfinex","BTCUSD",1761724593621,0.00639586,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724593826,0.18523735,113700.0,113690.0,0.20361696]
["bitfinex","BTCUSD",1761724594187,0.00933586,113700.0,113690.0,0.20361696]
["bitfinex","BTCUSD",1761724594385,0.18523735,113700.0,113690.0,0.20361696]
["bitfinex","BTCUSD",1761724594821,0.55333817,113700.0,113690.0,0.20361696]
["bitfinex","BTCUSD",1761724594960,0.55333817,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724595802,0.18817735,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724596005,0.55627817,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724596210,0.55333817,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724597051,0.55627817,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724600763,0.18817735,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724600961,0.55627817,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724603433,0.17591696,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724603659,0.9179986,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724603886,0.74080747,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724604102,0.74905999,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724604316,1.29396629,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724604539,1.5837853,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724605199,1.7837853,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724605382,1.77553278,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724606053,1.68571377,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724609072,1.31761295,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724609496,1.68571377,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724610121,1.31761295,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724612375,0.74657213,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724612571,0.88695778,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724613286,0.88989778,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724613762,0.89863047,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724614206,0.90063047,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724614418,0.91958545,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724615760,1.00940446,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724615963,0.55148463,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724616182,0.91958545,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724616724,0.55148463,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724616919,0.91958545,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724619434,0.90063047,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724619616,0.91958922,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724620150,1.00940823,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724620761,0.91958922,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724621551,0.91973352,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761724629902,0.91973352,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724633315,0.94340132,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724634150,0.95165301,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724634351,1.04147202,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724634556,0.95165301,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724638468,0.91925252,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724638891,0.92825878,113690.0,113680.0,0.02830625]
["bitfinex","BTCUSD",1761724640199,0.5480674,113690.0,113680.0,0.20423869]
["bitfinex","BTCUSD",1761724640439,0.53987286,113690.0,113680.0,0.22042869]
["bitfinex","BTCUSD",1761724641162,0.53987286,113690.0,113680.0,0.23172869]
["bitfinex","BTCUSD",1761724641386,0.19987286,113690.0,113680.0,0.23172869]
["bitfinex","BTCUSD",1761724641614,0.18085696,113690.0,113680.0,0.23172869]
["bitfinex","BTCUSD",1761724643105,0.00494,113690.0,113680.0,0.23172869]
["bitfinex","BTCUSD",1761724643319,0.198486,113690.0,113680.0,0.23172869]
["bitfinex","BTCUSD",1761724643537,0.18085696,113690.0,113680.0,0.23172869]
["bitfinex","BTCUSD",1761724643757,0.002,113690.0,113680.0,0.79411059]
["bitfinex","BTCUSD",1761724644620,0.002,113690.0,113680.0,0.71300282]
["bitfinex","BTCUSD",1761724644845,0.002,113690.0,113680.0,0.3447577]
["bitfinex","BTCUSD",1761724645892,0.25069586,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724646138,0.25363586,113700.0,113690.0,0.20340696]
["bitfinex","BTCUSD",1761724647291,0.25069586,113700.0,113690.0,0.22661696]
["bitfinex","BTCUSD",1761724647502,0.25169586,113700.0,113690.0,0.22661696]
["bitfinex","BTCUSD",1761724647715,0.25463586,113700.0,113690.0,0.22661696]
["bitfinex","BTCUSD",1761724648129,0.00445586,113700.0,113690.0,0.68468109]
["bitfinex","BTCUSD",1761724648970,0.00445586,113700.0,113690.0,0.31643597]
["bitfinex","BTCUSD",1761724653219,0.00739586,113700.0,113690.0,0.29322597]
["bitfinex","BTCUSD",1761724653642,0.00445586,113700.0,113690.0,0.31643597]
["bitfinex","BTCUSD",1761724660038,0.00445586,113700.0,113690.0,0.68468109]
["bitfinex","BTCUSD",1761724661353,0.00445586,113700.0,113690.0,0.31643597]
["bitfinex","BTCUSD",1761724667146,0.00739586,113700.0,113690.0,0.31643597]
["bitfinex","BTCUSD",1761724667795,0.00445586,113700.0,113690.0,0.31643597]
["bitfinex","BTCUSD",1761724681340,0.00445586,113700.0,113690.0,0.68447276]
["bitfinex","BTCUSD",1761724682207,0.00445586,113700.0,113690.0,0.77429177]
["bitfinex","BTCUSD",1761724683379,0.00445586,113700.0,113690.0,0.68447276]
["bitfinex","BTCUSD",1761724692053,0.00445586,113700.0,113690.0,0.68275276]
["bitfinex","BTCUSD",1761724694974,0.00445586,113700.0,113690.0,1.05078955]
["bitfinex","BTCUSD",1761724695903,0.00345586,113700.0,113690.0,1.05078955]
["bitfinex","BTCUSD",1761724696097,0.00345586,113700.0,113690.0,1.05278955]
["bitfinex","BTCUSD",1761724696316,0.00345586,113700.0,113690.0,1.14360856]
["bitfinex","BTCUSD",1761724697452,0.00345586,113700.0,113690.0,1.05378955]
["bitfinex","BTCUSD",1761724700516,0.00324524,113700.0,113690.0,1.05378955]
["bitfinex","BTCUSD",1761724701340,0.00324524,113700.0,113690.0,0.68575276]
["bitfinex","BTCUSD",1761724703594,0.00324524,113700.0,113690.0,0.68375276]
["bitfinex","BTCUSD",1761724703803,0.00324524,113700.0,113690.0,0.68475276]
["bitfinex","BTCUSD",1761724704222,0.00324524,113700.0,113690.0,0.68375276]
["bitfinex","BTCUSD",1761724705773,0.00324524,113700.0,113690.0,0.68397794]
["bitfinex","BTCUSD",1761724719382,0.00324524,113700.0,113690.0,0.31594115]
["bitfinex","BTCUSD",1761724719594,0.37422203,113700.0,113690.0,0.29273115]
["bitfinex","BTCUSD",1761724720010,0.55012352,113700.0,113690.0,0.29273115]
["bitfinex","BTCUSD",1761724720641,0.55012352,113700.0,113690.0,0.29173115]
["bitfinex","BTCUSD",1761724720852,0.37716203,113700.0,113690.0,0.17442214]
["bitfinex","BTCUSD",1761724721094,0.55306352,113700.0,113690.0,0.17442214]
["bitfinex","BTCUSD",1761724721728,0.18502673,113700.0,113690.0,0.17442214]
["bitfinex","BTCUSD",1761724721937,0.55406352,113700.0,113690.0,0.17442214]
["bitfinex","BTCUSD",1761724722144,0.55406352,113700.0,113690.0,0.17614214]
["bitfinex","BTCUSD",1761724722826,0.55306352,113700.0,113690.0,0.17614214]
["bitfinex","BTCUSD",1761724723258,0.55506352,113700.0,113690.0,0.17614214]
["bitfinex","BTCUSD",1761724723688,0.64488253,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724724152,0.55506352,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724726342,0.55506352,113700.0,113690.0,0.17614214]
["bitfinex","BTCUSD",1761724726793,0.55506352,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724728334,0.18702673,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724728541,0.55506352,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724731961,0.55506352,113700.0,113690.0,0.17614214]
["bitfinex","BTCUSD",1761724734077,0.92310031,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724734717,0.55506352,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724734921,0.92310031,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724735999,0.55506352,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724736414,0.55506352,113700.0,113690.0,0.17614214]
["bitfinex","BTCUSD",1761724736832,0.55506352,113700.0,113690.0,0.00022518]
["bitfinex","BTCUSD",1761724737877,0.18408673,113700.0,113690.0,0.19205214]
["bitfinex","BTCUSD",1761724738079,0.18408673,113700.0,113690.0,0.22652214]
["bitfinex","BTCUSD",1761724738284,0.18408673,113700.0,113690.0,0.20379214]
["bitfinex","BTCUSD",1761724740764,0.00818524,113700.0,113690.0,0.20379214]
["bitfinex","BTCUSD",1761724740968,0.00524524,113700.0,113690.0,0.31634115]
["bitfinex","BTCUSD",1761724741145,0.00524524,113700.0,113690.0,0.68437794]
["bitfinex","BTCUSD",1761724741350,0.00524524,113700.0,113690.0,0.31634115]
["bitfinex","BTCUSD",1761724741556,0.00818524,113700.0,113690.0,0.31634115]
["bitfinex","BTCUSD",1761724741778,0.00818524,113700.0,113690.0,0.29361115]
["bitfinex","BTCUSD",1761724742390,0.18408673,113700.0,113690.0,0.29361115]
["bitfinex","BTCUSD",1761724742593,0.00818524,113700.0,113690.0,0.29361115]
["bitfinex","BTCUSD",1761724743230,0.00524524,113700.0,113690.0,0.31634115]
["bitfinex","BTCUSD",1761724753084,0.00818524,113700.0,113690.0,0.31634115]
["bitfinex","BTCUSD",1761724753815,0.00818524,113700.0,113690.0,0.29361115]
["bitfinex","BTCUSD",1761724754815,0.18408673,113700.0,113690.0,0.26596115]
["bitfinex","BTCUSD",1761724755021,0.00818524,113700.0,113690.0,0.26596115]
["bitfinex","BTCUSD",1761724755778,0.00818524,113700.0,113690.0,0.28228115]
["bitfinex","BTCUSD",1761724755982,0.00818524,113700.0,113690.0,0.29447115]
["bitfinex","BTCUSD",1761724756807,0.00818524,113700.0,113690.0,0.31922115]
["bitfinex","BTCUSD",1761724757217,0.00818524,113700.0,113690.0,0.29447115]
["bitfinex","BTCUSD",1761724757645,0.00818524,113700.0,113690.0,0.31922115]
["bitfinex","BTCUSD",1761724758281,0.00818524,113700.0,113690.0,0.29447115]
["bitfinex","BTCUSD",1761724759109,0.00524524,113700.0,113690.0,0.31922115]
["bitfinex","BTCUSD",1761724759739,0.00524524,113700.0,113690.0,0.68729544]
["bitfinex","BTCUSD",1761724761184,0.00524524,113700.0,113690.0,0.68829544]
["bitfinex","BTCUSD",1761724761606,0.00324524,113700.0,113690.0,0.68829544]
["bitfinex","BTCUSD",1761724761811,0.00324524,113700.0,113690.0,0.32222115]
["bitfinex","BTCUSD",1761724762020,0.00324524,113700.0,113690.0,0.69029544]
["bitfinex","BTCUSD",1761724762430,0.00324524,113700.0,113690.0,0.32222115]
["bitfinex","BTCUSD",1761724762642,0.00324524,113700.0,113690.0,0.69029544]
["bitfinex","BTCUSD",1761724765655,0.00324524,113700.0,113690.0,0.32222115]
["bitfinex","BTCUSD",1761724766735,0.00324524,113700.0,113690.0,0.69029544]
["bitfinex","BTCUSD",1761724768448,0.00324524,113700.0,113690.0,0.32222115]
["bitfinex","BTCUSD",1761724769558,0.00324524,113700.0,113690.0,0.32082115]
["bitfinex","BTCUSD",1761724770204,0.00618524,113700.0,113690.0,0.27975115]
["bitfinex","BTCUSD",1761724770713,0.57073006,113700.0,113690.0,0.17891696]
["bitfinex","BTCUSD",1761724770954,0.55310102,113700.0,113690.0,0.17891696]
["bitfinex","BTCUSD",1761724771194,0.55310102,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724771416,0.55410102,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724771857,0.55310102,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724772109,0.55510102,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724772551,0.55310102,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724772770,0.55510102,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724773321,0.55510102,113700.0,113680.0,0.23067442]
["bitfinex","BTCUSD",1761724773573,0.00294,113690.0,113680.0,0.33681343]
["bitfinex","BTCUSD",1761724773821,0.17885696,113690.0,113680.0,0.33681343]
["bitfinex","BTCUSD",1761724774211,0.00294,113690.0,113680.0,0.32049343]
["bitfinex","BTCUSD",1761724774647,0.00294,113690.0,113680.0,0.34921411]
["bitfinex","BTCUSD",1761724774852,0.00394,113690.0,113680.0,0.37396411]
["bitfinex","BTCUSD",1761724775370,0.001,113690.0,113680.0,0.83185741]
["bitfinex","BTCUSD",1761724775749,0.001,113690.0,113680.0,0.7420384]
["bitfinex","BTCUSD",1761724776157,0.001,113690.0,113680.0,0.37396411]
["bitfinex","BTCUSD",1761724776355,0.001,113690.0,113680.0,0.7420384]
["bitfinex","BTCUSD",1761724779409,0.001,113690.0,113680.0,0.7420384]
["bitfinex","BTCUSD",1761724781617,0.00324524,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724781835,0.00324524,113700.0,113690.0,0.68633026]
["bitfinex","BTCUSD",1761724782046,0.00324524,113700.0,113690.0,0.77614927]
["bitfinex","BTCUSD",1761724782245,0.00324524,113700.0,113690.0,0.80258099]
["bitfinex","BTCUSD",1761724782442,0.00324524,113700.0,113690.0,0.71276198]
["bitfinex","BTCUSD",1761724783892,0.00324524,113700.0,113690.0,0.71376198]
["bitfinex","BTCUSD",1761724784333,0.00324524,113700.0,113690.0,0.71576198]
["bitfinex","BTCUSD",1761724787385,0.00324524,113700.0,113690.0,0.34768769]
["bitfinex","BTCUSD",1761724787639,0.00324524,113700.0,113690.0,0.71576198]
["bitfinex","BTCUSD",1761724788862,0.00324524,113700.0,113690.0,0.34768769]
["bitfinex","BTCUSD",1761724789064,0.00324524,113700.0,113690.0,0.71576198]
["bitfinex","BTCUSD",1761724792346,0.00618524,113700.0,113690.0,0.32398769]
["bitfinex","BTCUSD",1761724792544,0.00324524,113700.0,113690.0,0.71576198]
["bitfinex","BTCUSD",1761724793250,0.00324524,113700.0,113690.0,0.71476198]
["bitfinex","BTCUSD",1761724793671,0.00324524,113700.0,113690.0,0.80258099]
["bitfinex","BTCUSD",1761724794346,0.00324524,113700.0,113690.0,0.80358099]
["bitfinex","BTCUSD",1761724794760,0.00324524,113700.0,113690.0,0.80258099]
["bitfinex","BTCUSD",1761724795005,0.00324524,113700.0,113690.0,0.34468769]
["bitfinex","BTCUSD",1761724795142,0.00324524,113700.0,113690.0,0.71376198]
["bitfinex","BTCUSD",1761724797466,0.00324524,113700.0,113690.0,1.05376198]
["bitfinex","BTCUSD",1761724799166,0.00324524,113700.0,113690.0,1.05476198]
["bitfinex","BTCUSD",1761724800085,0.00324524,113700.0,113690.0,1.05376198]
["bitfinex","BTCUSD",1761724800328,0.0037597,113720.0,113690.0,1.51565528]
["bitfinex","BTCUSD",1761724800589,0.0037597,113720.0,113710.0,0.66259932]
["bitfinex","BTCUSD",1761724800590,0.00424145,113720.0,113710.0,0.66259932]
["bitfinex","BTCUSD",1761724801022,0.00424145,113720.0,113710.0,1.02629932]
["bitfinex","BTCUSD",1761724801262,0.00424145,113720.0,113710.0,1.03952024]
["bitfinex","BTCUSD",1761724801486,0.00424145,113720.0,113710.0,1.39801162]
["bitfinex","BTCUSD",1761724801718,0.00424145,113720.0,113710.0,1.42624282]
["bitfinex","BTCUSD",1761724801940,0.00424145,113720.0,113710.0,1.42924282]
["bitfinex","BTCUSD",1761724802421,0.00424145,113720.0,113710.0,1.4654251]
["bitfinex","BTCUSD",1761724803115,0.00424145,113720.0,113710.0,0.69369768]
["bitfinex","BTCUSD",1761724803334,0.00424145,113720.0,113710.0,0.69423905]
["bitfinex","BTCUSD",1761724804040,0.00424145,113720.0,113710.0,0.06076145]
["bitfinex","BTCUSD",1761724804041,0.09700046,113720.0,113710.0,0.06076145]
["bitfinex","BTCUSD",1761724804265,1.59047843,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1761724804503,0.74493948,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1761724804775,1.1169535,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1761724805026,1.1198935,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1761724805272,1.48766607,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1761724805507,0.17588602,113710.0,113690.0,0.2208917]
["bitfinex","BTCUSD",1761724805739,0.54659859,113710.0,113690.0,0.31071071]
["bitfinex","BTCUSD",1761724805969,0.76385954,113720.0,113700.0,0.3182405]
["bitfinex","BTCUSD",1761724806194,0.21504395,113720.0,113710.0,0.20470602]
["bitfinex","BTCUSD",1761724806411,0.21504395,113720.0,113710.0,0.22840602]
["bitfinex","BTCUSD",1761724806412,0.19608697,113720.0,113710.0,0.22840602]
["bitfinex","BTCUSD",1761724806629,0.0084829,113720.0,113710.0,0.6859976]
["bitfinex","BTCUSD",1761724806848,0.00424145,113720.0,113710.0,0.72263781]
["bitfinex","BTCUSD",1761724807068,0.00424145,113720.0,113710.0,0.6859976]
["bitfinex","BTCUSD",1761724814000,0.00424145,113720.0,113710.0,0.71242348]
["bitfinex","BTCUSD",1761724818099,0.00424145,113720.0,113710.0,1.08019605]
["bitfinex","BTCUSD",1761724818546,0.00424145,113720.0,113710.0,1.42019605]
["bitfinex","BTCUSD",1761724820093,0.00424145,113720.0,113710.0,1.42119605]
["bitfinex","BTCUSD",1761724820317,0.00424145,113720.0,113710.0,1.14324249]
["bitfinex","BTCUSD",1761724820734,0.00424145,113720.0,113710.0,0.71342348]
["bitfinex","BTCUSD",1761724821162,0.00424145,113720.0,113710.0,0.71442348]
["bitfinex","BTCUSD",1761724823650,0.00424145,113720.0,113710.0,0.34665091]
["bitfinex","BTCUSD",1761724823880,0.93916618,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761724824102,0.92153714,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761724824324,0.5991498,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1761724824543,0.20948456,113720.0,113710.0,0.20575602]
["bitfinex","BTCUSD",1761724824767,0.57725713,113720.0,113710.0,0.02987]
["bitfinex","BTCUSD",1761724825008,0.57725713,113720.0,113700.0,0.21204115]
["bitfinex","BTCUSD",1761724825240,0.57725713,113720.0,113700.0,0.30186016]
["bitfinex","BTCUSD",1761724825480,0.00294,113710.0,113700.0,0.30186016]
["bitfinex","BTCUSD",1761724825903,0.00294,113710.0,113700.0,0.31754016]
["bitfinex","BTCUSD",1761724827014,0.40138658,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724827233,0.58019713,113720.0,113710.0,0.19156602]
["bitfinex","BTCUSD",1761724827455,0.01012145,113720.0,113710.0,0.20375602]
["bitfinex","BTCUSD",1761724827680,0.55670457,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724827903,0.55376457,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724828117,0.55376457,113720.0,113710.0,0.20375602]
["bitfinex","BTCUSD",1761724828774,0.55376457,113720.0,113710.0,0.18807602]
["bitfinex","BTCUSD",1761724828993,0.55376457,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724830096,0.55376457,113720.0,113710.0,0.19156602]
["bitfinex","BTCUSD",1761724831004,0.55376457,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724831226,0.185992,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724831450,0.185992,113720.0,113710.0,0.19156602]
["bitfinex","BTCUSD",1761724831451,0.55376457,113720.0,113710.0,0.19156602]
["bitfinex","BTCUSD",1761724831937,0.37789402,113720.0,113710.0,0.19156602]
["bitfinex","BTCUSD",1761724832158,0.00424145,113720.0,113710.0,0.77141748]
["bitfinex","BTCUSD",1761724832380,0.00424145,113720.0,113710.0,1.13919005]
["bitfinex","BTCUSD",1761724832635,0.00424145,113720.0,113710.0,0.77141748]
["bitfinex","BTCUSD",1761724832885,0.00424145,113720.0,113710.0,1.13919005]
["bitfinex","BTCUSD",1761724833130,0.00424145,113720.0,113710.0,1.47919005]
["bitfinex","BTCUSD",1761724834087,0.00424145,113720.0,113710.0,1.11141748]
["bitfinex","BTCUSD",1761724834281,0.00424145,113720.0,113710.0,1.11241748]
["bitfinex","BTCUSD",1761724834545,0.00424145,113720.0,113710.0,1.11341748]
["bitfinex","BTCUSD",1761724835425,0.00424145,113720.0,113710.0,1.26813571]
["bitfinex","BTCUSD",1761724836989,0.00424145,113720.0,113710.0,0.65952503]
["bitfinex","BTCUSD",1761724837447,0.00424145,113720.0,113710.0,0.31952503]
["bitfinex","BTCUSD",1761724838326,0.00424145,113720.0,113710.0,0.31852503]
["bitfinex","BTCUSD",1761724838760,0.00424145,113720.0,113710.0,0.31752503]
["bitfinex","BTCUSD",1761724839850,0.00424145,113720.0,113710.0,0.31748484]
["bitfinex","BTCUSD",1761724840794,0.00424145,113720.0,113710.0,0.36804244]
["bitfinex","BTCUSD",1761724841257,0.00424145,113720.0,113710.0,0.31748484]
["bitfinex","BTCUSD",1761724842625,0.00424145,113720.0,113710.0,0.31640484]
["bitfinex","BTCUSD",1761724843109,0.00718145,113720.0,113710.0,0.27677484]
["bitfinex","BTCUSD",1761724843337,0.00718145,113720.0,113710.0,0.31622484]
["bitfinex","BTCUSD",1761724843564,0.00424145,113720.0,113710.0,0.31622484]
["bitfinex","BTCUSD",1761724845158,0.00424145,113720.0,113710.0,0.36665644]
["bitfinex","BTCUSD",1761724845811,0.00424145,113720.0,113710.0,0.31622484]
["bitfinex","BTCUSD",1761724847597,0.00424145,113720.0,113680.0,0.04070693]
["bitfinex","BTCUSD",1761724847598,0.17588602,113710.0,113680.0,0.04070693]
["bitfinex","BTCUSD",1761724847812,0.1759024,113700.0,113680.0,0.34745582]
["bitfinex","BTCUSD",1761724848025,0.17591696,113690.0,113680.0,0.32986258]
["bitfinex","BTCUSD",1761724848247,0.17591696,113690.0,113680.0,0.14656594]
["bitfinex","BTCUSD",1761724848248,0.18179696,113690.0,113680.0,0.14656594]
["bitfinex","BTCUSD",1761724848462,0.18179696,113690.0,113680.0,0.32249838]
["bitfinex","BTCUSD",1761724848938,0.00588,113690.0,113680.0,0.32249838]
["bitfinex","BTCUSD",1761724849156,0.18179696,113690.0,113680.0,0.32249838]
["bitfinex","BTCUSD",1761724849366,0.00294,113690.0,113680.0,0.34590838]
["bitfinex","BTCUSD",1761724849582,0.17590309,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724849800,0.18178309,113700.0,113690.0,0.19195696]
["bitfinex","BTCUSD",1761724850198,0.18134339,113700.0,113690.0,0.19195696]
["bitfinex","BTCUSD",1761724850419,0.00424145,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724850650,0.18011535,113720.0,113710.0,0.01604]
["bitfinex","BTCUSD",1761724850853,0.18305535,113720.0,113710.0,0.01604]
["bitfinex","BTCUSD",1761724851343,0.183052,113720.0,113710.0,0.19192602]
["bitfinex","BTCUSD",1761724851794,0.183052,113720.0,113710.0,0.01604]
["bitfinex","BTCUSD",1761724852027,0.184052,113720.0,113710.0,0.19192602]
["bitfinex","BTCUSD",1761724852491,0.184052,113720.0,113700.0,0.19930542]
["bitfinex","BTCUSD",1761724852728,0.184052,113720.0,113700.0,0.28912443]
["bitfinex","BTCUSD",1761724853398,0.203052,113720.0,113700.0,0.28912443]
["bitfinex","BTCUSD",1761724853839,0.204052,113720.0,113700.0,0.28912443]
["bitfinex","BTCUSD",1761724854499,0.17588602,113710.0,113700.0,0.28912443]
["bitfinex","BTCUSD",1761724854717,0.204052,113720.0,113700.0,0.28912443]
["bitfinex","BTCUSD",1761724855581,0.204052,113720.0,113710.0,0.19192602]
["bitfinex","BTCUSD",1761724856672,0.203052,113720.0,113710.0,0.19192602]
["bitfinex","BTCUSD",1761724856887,0.204052,113720.0,113710.0,0.19192602]
["bitfinex","BTCUSD",1761724857123,0.204052,113720.0,113710.0,0.01604]
["bitfinex","BTCUSD",1761724857972,0.17588602,113710.0,113700.0,0.26571443]
["bitfinex","BTCUSD",1761724858180,0.17882602,113710.0,113700.0,0.26571443]
["bitfinex","BTCUSD",1761724859272,0.17590149,113700.0,113680.0,0.04070693]
["bitfinex","BTCUSD",1761724859487,0.70133229,113700.0,113680.0,0.30645141]
["bitfinex","BTCUSD",1761724859722,0.00294,113690.0,113680.0,0.30645838]
["bitfinex","BTCUSD",1761724859936,0.00294,113690.0,113680.0,0.32249838]
["bitfinex","BTCUSD",1761724860377,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724860595,0.17690149,113700.0,113680.0,0.34590838]
["bitfinex","BTCUSD",1761724860831,0.17690149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724861010,0.17590149,113700.0,113690.0,0.21536696]
["bitfinex","BTCUSD",1761724861140,0.17590149,113700.0,113690.0,0.03945]
["bitfinex","BTCUSD",1761724861347,0.17590149,113700.0,113690.0,0.21536696]
["bitfinex","BTCUSD",1761724861633,0.17884149,113700.0,113690.0,0.19195696]
["bitfinex","BTCUSD",1761724861857,0.17884149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761724862071,0.17884149,113700.0,113680.0,0.38408268]
["bitfinex","BTCUSD",1761724862313,0.17884149,113700.0,113680.0,0.32986838]
["bitfinex","BTCUSD",1761724862732,0.17885696,113690.0,113680.0,0.30645838]
["bitfinex","BTCUSD",1761724862945,0.17885696,113690.0,113680.0,0.29426838]
["bitfinex","BTCUSD",1761724863362,0.00294,113690.0,113680.0,0.31030838]
["bitfinex","BTCUSD",1761724864011,0.00294,113690.0,113680.0,0.31130838]
["bitfinex","BTCUSD",1761724864222,0.01762904,113700.0,113690.0,0.17591561]
["bitfinex","BTCUSD",1761724864443,0.02056904,113700.0,113690.0,0.17591561]
["bitfinex","BTCUSD",1761724865098,0.02056904,113700.0,113690.0,0.20344561]
["bitfinex","BTCUSD",1761724865702,0.00294,113700.0,113690.0,0.20344561]
["bitfinex","BTCUSD",1761724866981,0.18762032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724867410,0.19056032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724868677,0.18762032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724869098,0.19056032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724869965,0.19256032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724870591,0.00494,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724870801,0.18082602,113710.0,113700.0,0.19230149]
["bitfinex","BTCUSD",1761724871499,0.18082602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724871500,0.00494,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724871712,0.18082602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724872140,0.18082602,113710.0,113690.0,0.18740561]
["bitfinex","BTCUSD",1761724872371,0.18082602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724873020,0.18082602,113710.0,113690.0,0.18740561]
["bitfinex","BTCUSD",1761724873021,0.18376602,113710.0,113690.0,0.18740561]
["bitfinex","BTCUSD",1761724873226,0.00294,113700.0,113690.0,0.18740561]
["bitfinex","BTCUSD",1761724875955,0.42785484,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724876159,0.43609164,113720.0,113700.0,0.18807149]
["bitfinex","BTCUSD",1761724876283,0.77609164,113720.0,113700.0,0.18807149]
["bitfinex","BTCUSD",1761724876486,0.02056904,113710.0,113700.0,0.20447149]
["bitfinex","BTCUSD",1761724876698,0.55906132,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724876899,0.57318033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724877225,0.57718033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724877633,0.57318033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724877832,0.57718033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724878180,0.40130978,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724878391,0.57718033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724878626,0.57424033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724879079,0.23424033,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724879314,0.96163172,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724879535,0.84226645,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724879745,0.82463741,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724880010,0.00588,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724880230,0.02350904,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724880439,0.02056904,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724880657,0.19645506,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724880863,0.18176602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724881075,0.19939506,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724881532,0.20139506,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724881959,0.18376602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1761724884241,0.18082602,113710.0,113700.0,0.20447149]
["bitfinex","BTCUSD",1761724885112,0.00494,113710.0,113700.0,0.20447149]
["bitfinex","BTCUSD",1761724885338,0.002,113710.0,113700.0,0.3189605]
["bitfinex","BTCUSD",1761724885551,0.02256904,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724885761,0.02256904,113710.0,113700.0,0.3189605]
["bitfinex","BTCUSD",1761724886700,0.02256904,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724888767,0.06340124,113710.0,113700.0,0.18807149]
["bitfinex","BTCUSD",1761724888977,0.00494,113710.0,113700.0,0.18807149]
["bitfinex","BTCUSD",1761724889396,0.00494,113710.0,113700.0,0.20447149]
["bitfinex","BTCUSD",1761724889604,0.002,113710.0,113700.0,0.3189605]
["bitfinex","BTCUSD",1761724890271,0.00494,113710.0,113700.0,0.3189605]
["bitfinex","BTCUSD",1761724890495,0.00494,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724892371,0.18082602,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724892592,0.00494,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724892785,0.18082602,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724892994,0.00494,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724894364,0.02256904,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724894606,0.00494,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724896914,0.002,113710.0,113700.0,0.2942905]
["bitfinex","BTCUSD",1761724897128,0.002,113710.0,113700.0,0.3171605]
["bitfinex","BTCUSD",1761724900265,0.002,113710.0,113700.0,0.77334721]
["bitfinex","BTCUSD",1761724900464,0.002,113710.0,113700.0,0.3171605]
["bitfinex","BTCUSD",1761724901201,0.55910331,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761724901510,0.04323276,113720.0,113710.0,0.57242012]
["bitfinex","BTCUSD",1761724901719,0.004,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761724901976,0.004,113730.0,113720.0,0.77491267]
["bitfinex","BTCUSD",1761724901977,0.00404814,113730.0,113720.0,0.77491267]
["bitfinex","BTCUSD",1761724902195,4.814e-05,113730.0,113720.0,1.14289677]
["bitfinex","BTCUSD",1761724902597,4.814e-05,113730.0,113720.0,1.2055003]
["bitfinex","BTCUSD",1761724902839,4.814e-05,113730.0,113720.0,1.5455003]
["bitfinex","BTCUSD",1761724903807,4.814e-05,113730.0,113720.0,1.5495003]
["bitfinex","BTCUSD",1761724904470,4.814e-05,113730.0,113720.0,1.5505003]
["bitfinex","BTCUSD",1761724909627,4.814e-05,113730.0,113720.0,1.1825162]
["bitfinex","BTCUSD",1761724909844,4.814e-05,113730.0,113720.0,0.34853081]
["bitfinex","BTCUSD",1761724910056,4.814e-05,113730.0,113720.0,0.69009366]
["bitfinex","BTCUSD",1761724910692,4.814e-05,113730.0,113720.0,0.32210956]
["bitfinex","BTCUSD",1761724910891,4.814e-05,113730.0,113720.0,0.69009366]
["bitfinex","BTCUSD",1761724911098,4.814e-05,113730.0,113720.0,0.68509366]
["bitfinex","BTCUSD",1761724911310,4.814e-05,113730.0,113720.0,0.77239163]
["bitfinex","BTCUSD",1761724911512,4.814e-05,113730.0,113720.0,0.77339163]
["bitfinex","BTCUSD",1761724912346,4.814e-05,113730.0,113720.0,0.77239163]
["bitfinex","BTCUSD",1761724912559,0.00048382,113730.0,113720.0,0.77239163]
["bitfinex","BTCUSD",1761724912990,0.00048382,113730.0,113720.0,0.77339163]
["bitfinex","BTCUSD",1761724914087,0.00048382,113730.0,113720.0,0.77639163]
["bitfinex","BTCUSD",1761724915280,0.00048382,113730.0,113720.0,0.77551163]
["bitfinex","BTCUSD",1761724915522,0.00048382,113730.0,113720.0,0.68821366]
["bitfinex","BTCUSD",1761724915750,0.00048382,113730.0,113720.0,0.32022956]
["bitfinex","BTCUSD",1761724915970,0.00048382,113730.0,113720.0,0.68821366]
["bitfinex","BTCUSD",1761724916357,0.00048382,113730.0,113720.0,0.32022956]
["bitfinex","BTCUSD",1761724916557,0.00048382,113730.0,113720.0,0.68821366]
["bitfinex","BTCUSD",1761724916831,0.00048382,113730.0,113720.0,0.77803267]
["bitfinex","BTCUSD",1761724917278,0.01699382,113730.0,113720.0,0.29735956]
["bitfinex","BTCUSD",1761724917484,0.00048382,113730.0,113720.0,0.32022956]
["bitfinex","BTCUSD",1761724918137,0.00048382,113730.0,113720.0,0.31922956]
["bitfinex","BTCUSD",1761724918333,0.00048382,113730.0,113720.0,0.68421366]
["bitfinex","BTCUSD",1761724921416,0.00048382,113730.0,113720.0,0.68521366]
["bitfinex","BTCUSD",1761724921634,0.00048382,113730.0,113720.0,0.77252363]
["bitfinex","BTCUSD",1761724921848,0.00048382,113730.0,113720.0,0.40453953]
["bitfinex","BTCUSD",1761724922075,0.00048382,113730.0,113720.0,0.77252363]
["bitfinex","BTCUSD",1761724925328,0.00048382,113730.0,113720.0,1.14007441]
["bitfinex","BTCUSD",1761724926257,0.00048382,113730.0,113720.0,1.05276444]
["bitfinex","BTCUSD",1761724929958,0.00048382,113730.0,113720.0,1.0525847]
["bitfinex","BTCUSD",1761724930186,0.00048382,113730.0,113720.0,1.42035214]
["bitfinex","BTCUSD",1761724931217,0.00048382,113730.0,113720.0,1.41935214]
["bitfinex","BTCUSD",1761724931660,0.00048382,113730.0,113720.0,1.42335214]
["bitfinex","BTCUSD",1761724931909,0.00048382,113730.0,113720.0,1.88935343]
["bitfinex","BTCUSD",1761724932811,0.00048382,113730.0,113720.0,1.89035343]
["bitfinex","BTCUSD",1761724933376,0.00048382,113730.0,113720.0,1.85417115]
["bitfinex","BTCUSD",1761724934213,0.00048382,113730.0,113720.0,1.89035343]
["bitfinex","BTCUSD",1761724934445,1e-08,113740.0,113730.0,0.55203737]
["bitfinex","BTCUSD",1761724934688,1e-08,113740.0,113730.0,1.45694246]
["bitfinex","BTCUSD",1761724935896,1e-08,113740.0,113730.0,1.45894246]
["bitfinex","BTCUSD",1761724936737,1e-08,113740.0,113730.0,0.72440758]
["bitfinex","BTCUSD",1761724936940,1e-08,113740.0,113730.0,0.6882253]
["bitfinex","BTCUSD",1761724937159,1e-08,113740.0,113730.0,1.05599274]
["bitfinex","BTCUSD",1761724937796,1e-08,113740.0,113730.0,1.42376018]
["bitfinex","BTCUSD",1761724940074,0.00021053,113740.0,113730.0,1.42376018]
["bitfinex","BTCUSD",1761724944994,1e-08,113740.0,113730.0,1.80152761]
["bitfinex","BTCUSD",1761724945214,1e-08,113740.0,113730.0,1.42376018]
["bitfinex","BTCUSD",1761724945429,1e-08,113740.0,113730.0,1.45994246]
["bitfinex","BTCUSD",1761724945641,1e-08,113740.0,113730.0,1.42376018]
["bitfinex","BTCUSD",1761724946306,1e-08,113740.0,113730.0,1.8277099]
["bitfinex","BTCUSD",1761724946511,1e-08,113740.0,113730.0,1.45994246]
["bitfinex","BTCUSD",1761724946725,1e-08,113740.0,113730.0,0.72440758]
["bitfinex","BTCUSD",1761724946945,1e-08,113740.0,113730.0,1.45994246]
["bitfinex","BTCUSD",1761724947163,1e-08,113740.0,113730.0,1.8277099]
["bitfinex","BTCUSD",1761724948221,1e-08,113740.0,113730.0,1.8247099]
["bitfinex","BTCUSD",1761724948452,1e-08,113740.0,113730.0,1.8257099]
["bitfinex","BTCUSD",1761724948650,1e-08,113740.0,113730.0,1.8287099]
["bitfinex","BTCUSD",1761724952174,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724955830,1e-08,113740.0,113730.0,1.8287099]
["bitfinex","BTCUSD",1761724956089,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724957377,1e-08,113740.0,113730.0,1.83870989]
["bitfinex","BTCUSD",1761724957618,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724958276,1e-08,113740.0,113730.0,1.8287099]
["bitfinex","BTCUSD",1761724958485,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724958696,1e-08,113740.0,113730.0,1.8287099]
["bitfinex","BTCUSD",1761724962298,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724963836,1e-08,113740.0,113730.0,1.8287099]
["bitfinex","BTCUSD",1761724964165,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724964457,1e-08,113740.0,113730.0,1.8287099]
["bitfinex","BTCUSD",1761724965533,1e-08,113740.0,113730.0,0.72540758]
["bitfinex","BTCUSD",1761724965749,1e-08,113740.0,113730.0,1.46094246]
["bitfinex","BTCUSD",1761724970012,1e-08,113740.0,113730.0,1.46022246]
["bitfinex","BTCUSD",1761724974279,1e-08,113740.0,113730.0,1.89094897]
["bitfinex","BTCUSD",1761724976088,1e-08,113740.0,113730.0,1.52318153]
["bitfinex","BTCUSD",1761724977340,1e-08,113740.0,113730.0,1.89094897]
["bitfinex","BTCUSD",1761724977543,1e-08,113740.0,113730.0,1.52318153]
["bitfinex","BTCUSD",1761724977964,1e-08,113740.0,113730.0,0.78764665]
["bitfinex","BTCUSD",1761724978149,1e-08,113740.0,113730.0,1.52318153]
["bitfinex","BTCUSD",1761724981141,1e-08,113740.0,113730.0,0.78764665]
["bitfinex","BTCUSD",1761724981375,1e-08,113740.0,113730.0,1.52318153]
["bitfinex","BTCUSD",1761724982249,1e-08,113740.0,113730.0,1.48699925]
["bitfinex","BTCUSD",1761724982450,1e-08,113740.0,113730.0,1.42404018]
["bitfinex","BTCUSD",1761724983867,1e-08,113740.0,113730.0,1.39580898]
["bitfinex","BTCUSD",1761724984666,1e-08,113740.0,113730.0,1.02804154]
["bitfinex","BTCUSD",1761724985414,1e-08,113740.0,113730.0,1.02796221]
["bitfinex","BTCUSD",1761724985923,1e-08,113740.0,113730.0,1.39565032]
["bitfinex","BTCUSD",1761724986352,1e-08,113740.0,113730.0,1.02796221]
["bitfinex","BTCUSD",1761724988366,1e-08,113740.0,113730.0,0.68796221]
["bitfinex","BTCUSD",1761724989467,1e-08,113740.0,113730.0,0.68396221]
["bitfinex","BTCUSD",1761724989670,1e-08,113740.0,113730.0,0.68496221]
["bitfinex","BTCUSD",1761724989875,1e-08,113740.0,113730.0,0.68596221]
["bitfinex","BTCUSD",1761724990516,1e-08,113740.0,113730.0,0.3182741]
["bitfinex","BTCUSD",1761724990931,1e-08,113740.0,113730.0,0.68596221]
["bitfinex","BTCUSD",1761725001363,0.01539001,113740.0,113730.0,0.66230221]
["bitfinex","BTCUSD",1761725001569,0.03517201,113740.0,113730.0,0.2946141]
["bitfinex","BTCUSD",1761725002038,0.03517201,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761725002039,0.22621964,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761725002250,0.22621964,113740.0,113730.0,0.09081901]
["bitfinex","BTCUSD",1761725002682,0.22621964,113740.0,113730.0,0.08981901]
["bitfinex","BTCUSD",1761725005511,0.17585509,113730.0,113720.0,0.17481081]
["bitfinex","BTCUSD",1761725005729,0.22438509,113730.0,113720.0,0.26462982]
["bitfinex","BTCUSD",1761725006366,0.19942509,113730.0,113720.0,0.26462982]
["bitfinex","BTCUSD",1761725006576,0.19942509,113730.0,113720.0,0.28006982]
["bitfinex","BTCUSD",1761725006949,0.19942509,113730.0,113720.0,0.28112956]
["bitfinex","BTCUSD",1761725007200,0.22438509,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761725007578,0.19942509,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761725008206,0.19942509,113730.0,113720.0,0.26668956]
["bitfinex","BTCUSD",1761725009818,0.04853,113730.0,113720.0,0.26668956]
["bitfinex","BTCUSD",1761725010639,0.22438509,113730.0,113720.0,0.26668956]
["bitfinex","BTCUSD",1761725011067,0.63325967,113730.0,113720.0,0.09081901]
["bitfinex","BTCUSD",1761725011922,0.29199968,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761725012134,0.25081321,113730.0,113720.0,0.08981901]
["bitfinex","BTCUSD",1761725015053,0.17587055,113720.0,113710.0,0.17588571]
["bitfinex","BTCUSD",1761725015293,0.21969055,113720.0,113710.0,0.26575286]
["bitfinex","BTCUSD",1761725017352,0.21969055,113720.0,113710.0,0.26675286]
["bitfinex","BTCUSD",1761725017812,0.04382,113720.0,113710.0,0.26675286]
["bitfinex","BTCUSD",1761725018059,0.21969055,113720.0,113710.0,0.26675286]
["bitfinex","BTCUSD",1761725019050,0.21969055,113720.0,113710.0,0.26675317]
["bitfinex","BTCUSD",1761725019255,0.21969055,113720.0,113710.0,0.09086715]
["bitfinex","BTCUSD",1761725019483,0.21969055,113720.0,113710.0,0.26675317]
["bitfinex","BTCUSD",1761725020377,0.66715285,113720.0,113710.0,0.00104814]
["bitfinex","BTCUSD",1761725020572,0.6935849,113720.0,113710.0,0.00104814]
["bitfinex","BTCUSD",1761725021228,0.6935849,113720.0,113710.0,4.814e-05]
["bitfinex","BTCUSD",1761725022130,1.05252791,113720.0,113710.0,4.814e-05]
["bitfinex","BTCUSD",1761725023785,0.20132149,113700.0,113690.0,0.18419612]
["bitfinex","BTCUSD",1761725023996,0.22424608,113700.0,113690.0,0.27401513]
["bitfinex","BTCUSD",1761725024194,0.04834459,113700.0,113690.0,0.27401513]
["bitfinex","BTCUSD",1761725024418,0.22424608,113700.0,113690.0,0.27401513]
["bitfinex","BTCUSD",1761725027338,0.22424608,113700.0,113690.0,0.27417053]
["bitfinex","BTCUSD",1761725031384,0.04834459,113700.0,113690.0,0.27417053]
["bitfinex","BTCUSD",1761725034640,0.22424608,113700.0,113690.0,0.27417053]
["bitfinex","BTCUSD",1761725034876,0.22424608,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725035523,0.22424608,113700.0,113690.0,0.08997441]
["bitfinex","BTCUSD",1761725036621,0.22424608,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725037059,0.22424608,113700.0,113690.0,0.08997441]
["bitfinex","BTCUSD",1761725038820,0.25025863,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725039055,0.22424608,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725039272,0.22424608,113700.0,113690.0,0.08997441]
["bitfinex","BTCUSD",1761725039477,0.22424608,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725041184,0.22424608,113700.0,113690.0,0.08997441]
["bitfinex","BTCUSD",1761725041413,0.22424608,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725041633,0.22424608,113700.0,113690.0,0.08997441]
["bitfinex","BTCUSD",1761725043208,0.22424608,113700.0,113690.0,0.26589137]
["bitfinex","BTCUSD",1761725044320,0.24322332,113700.0,113690.0,0.11640872]
["bitfinex","BTCUSD",1761725044965,0.28617765,113700.0,113690.0,0.11640872]
["bitfinex","BTCUSD",1761725045899,0.24322332,113700.0,113690.0,0.11640872]
["bitfinex","BTCUSD",1761725047432,0.61132646,113700.0,113690.0,0.11640872]
["bitfinex","BTCUSD",1761725047906,0.24322332,113700.0,113690.0,0.29232568]
["bitfinex","BTCUSD",1761725048076,0.61132646,113700.0,113690.0,0.29232568]
["bitfinex","BTCUSD",1761725048300,0.24322332,113700.0,113690.0,0.29232568]
["bitfinex","BTCUSD",1761725049053,0.24322332,113700.0,113690.0,0.11640872]
["bitfinex","BTCUSD",1761725052001,0.61132646,113700.0,113690.0,0.02658971]
["bitfinex","BTCUSD",1761725052879,0.69661766,113700.0,113690.0,0.02658971]
["bitfinex","BTCUSD",1761725053171,0.61132646,113700.0,113690.0,0.02658971]
["bitfinex","BTCUSD",1761725054012,0.61957886,113700.0,113690.0,0.02658971]
["bitfinex","BTCUSD",1761725054476,0.61132646,113700.0,113690.0,0.02658971]
["bitfinex","BTCUSD",1761725056386,0.9794296,113700.0,113690.0,0.02658971]
["bitfinex","BTCUSD",1761725056655,0.9794296,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725056656,1.01136525,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725056918,1.44908143,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725057430,1.46557757,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725058297,1.47283537,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725059229,1.38301636,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725060275,0.98333188,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725061349,0.95957794,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725061555,1.35143502,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725061979,1.61919864,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725062184,2.1669398,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725062393,2.2070393,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725063264,2.2090393,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725063457,2.16166728,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725063678,1.79356414,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725063882,1.79355935,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725065392,1.77708272,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725065842,2.02138272,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725066509,2.38948586,113700.0,113690.0,0.0001554]
["bitfinex","BTCUSD",1761725066710,1.25215419,113670.0,113660.0,0.05030807]
["bitfinex","BTCUSD",1761725066930,1.02096094,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725067582,0.94932829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725069381,0.95132829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725070489,0.58322515,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725070917,0.95132829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725071570,0.94932829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725071995,0.95132829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725072244,0.94932829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725072461,0.58322515,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725072904,0.95132829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725075026,1.0411473,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725076051,0.95132829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725085329,0.95955939,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725085528,0.58322515,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725085764,0.95132829,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725086439,0.95956228,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725087238,0.98327875,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725089613,1.07309776,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725090046,0.61517561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725090266,0.98317318,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725092644,0.61507004,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725092853,0.98317318,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725093508,0.61507004,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725093963,0.98317318,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725095519,0.0752777,113670.0,113660.0,1.04114489]
["bitfinex","BTCUSD",1761725095760,0.002,113670.0,113660.0,1.13377971]
["bitfinex","BTCUSD",1761725095999,0.002,113670.0,113660.0,1.16021892]
["bitfinex","BTCUSD",1761725096668,0.0486,113670.0,113660.0,0.31608782]
["bitfinex","BTCUSD",1761725096874,0.06622904,113670.0,113660.0,0.31608782]
["bitfinex","BTCUSD",1761725097485,0.0486,113670.0,113660.0,0.68419096]
["bitfinex","BTCUSD",1761725097739,0.002,113670.0,113660.0,1.0792141]
["bitfinex","BTCUSD",1761725097969,0.00844999,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761725098183,0.00036999,113690.0,113680.0,1.06346437]
["bitfinex","BTCUSD",1761725098400,0.00036999,113690.0,113680.0,1.08767437]
["bitfinex","BTCUSD",1761725098615,8.459e-05,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1761725098884,8.459e-05,113700.0,113690.0,1.39307225]
["bitfinex","BTCUSD",1761725099098,0.00029522,113700.0,113690.0,1.39307225]
["bitfinex","BTCUSD",1761725099318,0.00029522,113700.0,113690.0,1.47593582]
["bitfinex","BTCUSD",1761725101214,0.00029522,113700.0,113690.0,1.47693582]
["bitfinex","BTCUSD",1761725101420,0.00029522,113700.0,113690.0,1.48093582]
["bitfinex","BTCUSD",1761725101836,0.00029522,113700.0,113690.0,0.32186597]
["bitfinex","BTCUSD",1761725102046,0.00029522,113700.0,113690.0,0.68996911]
["bitfinex","BTCUSD",1761725102687,0.00029522,113700.0,113690.0,0.68496911]
["bitfinex","BTCUSD",1761725103123,0.00029522,113700.0,113690.0,0.68596911]
["bitfinex","BTCUSD",1761725104418,0.00029522,113700.0,113690.0,0.31886597]
["bitfinex","BTCUSD",1761725104636,0.00029522,113700.0,113690.0,0.68696911]
["bitfinex","BTCUSD",1761725104848,0.00029522,113700.0,113690.0,0.77678812]
["bitfinex","BTCUSD",1761725105292,0.00029522,113700.0,113690.0,0.68696911]
["bitfinex","BTCUSD",1761725106455,0.02524522,113700.0,113690.0,0.66275911]
["bitfinex","BTCUSD",1761725107055,0.02524522,113700.0,113690.0,0.29465597]
["bitfinex","BTCUSD",1761725108844,0.04287426,113700.0,113690.0,0.29465597]
["bitfinex","BTCUSD",1761725109383,0.24187575,113700.0,113690.0,0.26773597]
["bitfinex","BTCUSD",1761725109594,0.22424671,113700.0,113690.0,0.26773597]
["bitfinex","BTCUSD",1761725110227,0.01015522,113700.0,113690.0,0.31856597]
["bitfinex","BTCUSD",1761725110428,0.00029522,113700.0,113690.0,0.6855896]
["bitfinex","BTCUSD",1761725111267,0.00029522,113700.0,113690.0,0.6845896]
["bitfinex","BTCUSD",1761725111474,0.00229522,113700.0,113690.0,0.6845896]
["bitfinex","BTCUSD",1761725111895,0.00029522,113700.0,113690.0,0.6845896]
["bitfinex","BTCUSD",1761725112304,0.00129522,113700.0,113690.0,0.6845896]
["bitfinex","BTCUSD",1761725113151,0.24446575,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761725113354,0.22683671,113700.0,113690.0,0.26573597]
["bitfinex","BTCUSD",1761725113625,0.67265205,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1761725113780,0.241406,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725113985,0.04786,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725114467,0.20025696,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725114672,0.22377696,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725115014,0.04786,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725115423,0.04786,113690.0,113680.0,0.26675145]
["bitfinex","BTCUSD",1761725116831,0.22377696,113690.0,113680.0,0.26775145]
["bitfinex","BTCUSD",1761725117356,0.02434,113690.0,113680.0,0.28283145]
["bitfinex","BTCUSD",1761725117767,0.241406,113690.0,113680.0,0.26775145]
["bitfinex","BTCUSD",1761725117981,0.22377696,113690.0,113680.0,0.26775145]
["bitfinex","BTCUSD",1761725118858,0.02434,113690.0,113680.0,0.28183145]
["bitfinex","BTCUSD",1761725119282,0.02534,113690.0,113680.0,0.28183145]
["bitfinex","BTCUSD",1761725119501,0.02534,113690.0,113680.0,0.28083145]
["bitfinex","BTCUSD",1761725119720,0.02534,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725120515,0.02534,113690.0,113680.0,0.29274145]
["bitfinex","BTCUSD",1761725120698,0.04886,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725122119,0.02534,113690.0,113680.0,0.26575145]
["bitfinex","BTCUSD",1761725122330,0.02534,113690.0,113680.0,0.29274145]
["bitfinex","BTCUSD",1761725124329,0.02534,113690.0,113680.0,0.77221272]
["bitfinex","BTCUSD",1761725124330,0.001,113690.0,113680.0,0.77221272]
["bitfinex","BTCUSD",1761725124758,0.001,113690.0,113680.0,0.40418909]
["bitfinex","BTCUSD",1761725124997,0.02534,113690.0,113680.0,0.29274145]
["bitfinex","BTCUSD",1761725125407,0.02534,113690.0,113680.0,0.31619145]
["bitfinex","BTCUSD",1761725126246,0.00908,113690.0,113680.0,0.31619145]
["bitfinex","BTCUSD",1761725127060,0.001,113690.0,113680.0,0.31619145]
["bitfinex","BTCUSD",1761725127850,0.001,113690.0,113680.0,0.77221272]
["bitfinex","BTCUSD",1761725129085,0.01015522,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725129292,0.60346153,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725129499,0.60478571,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725129700,0.62104571,113700.0,113680.0,0.17793244]
["bitfinex","BTCUSD",1761725129931,0.22377696,113690.0,113680.0,0.26775145]
["bitfinex","BTCUSD",1761725130144,0.22377696,113690.0,113680.0,0.26675145]
["bitfinex","BTCUSD",1761725130383,0.04786,113690.0,113680.0,0.26675145]
["bitfinex","BTCUSD",1761725130806,0.20502579,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725130982,0.19529011,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725131231,0.60309374,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725131442,0.62106204,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725132282,0.25303841,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725132499,0.25503841,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1761725133390,0.25503841,113700.0,113670.0,0.58723495]
["bitfinex","BTCUSD",1761725133391,0.17593244,113680.0,113660.0,0.22025776]
["bitfinex","BTCUSD",1761725133604,0.17593244,113680.0,113670.0,0.26576692]
["bitfinex","BTCUSD",1761725133822,0.21010244,113680.0,113670.0,0.26576692]
["bitfinex","BTCUSD",1761725134034,0.2346006,113680.0,113670.0,0.26576692]
["bitfinex","BTCUSD",1761725134265,0.17594791,113670.0,113660.0,0.20862776]
["bitfinex","BTCUSD",1761725134474,0.03978,113670.0,113660.0,0.29844677]
["bitfinex","BTCUSD",1761725134682,0.03978,113670.0,113660.0,0.29944677]
["bitfinex","BTCUSD",1761725134887,0.03978,113670.0,113660.0,0.29844677]
["bitfinex","BTCUSD",1761725135322,0.23335695,113670.0,113660.0,0.28964861]
["bitfinex","BTCUSD",1761725135541,0.03978,113670.0,113660.0,0.28964861]
["bitfinex","BTCUSD",1761725135946,0.04078,113670.0,113660.0,0.28964861]
["bitfinex","BTCUSD",1761725136887,0.01726,113670.0,113660.0,0.31663861]
["bitfinex","BTCUSD",1761725137213,0.01726,113670.0,113660.0,0.30155861]
["bitfinex","BTCUSD",1761725137412,0.04138,113670.0,113660.0,0.28964861]
["bitfinex","BTCUSD",1761725141695,0.21732791,113670.0,113660.0,0.28964861]
["bitfinex","BTCUSD",1761725142318,0.58535154,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725142528,0.58535154,113670.0,113660.0,0.1998296]
["bitfinex","BTCUSD",1761725143163,0.21732791,113670.0,113660.0,0.1998296]
["bitfinex","BTCUSD",1761725143363,0.58535154,113670.0,113660.0,0.1998296]
["bitfinex","BTCUSD",1761725143795,0.21732791,113670.0,113660.0,0.1998296]
["bitfinex","BTCUSD",1761725152671,0.21732791,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725153340,0.21732791,113670.0,113660.0,0.1998296]
["bitfinex","BTCUSD",1761725163255,0.21732791,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725163636,0.23633461,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725163839,0.60435824,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725164275,0.68345231,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725164520,0.69170399,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725165172,0.62808596,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725165416,0.60435824,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725167549,0.60472333,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725170030,0.23633461,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725170262,0.60472333,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725174298,1.54929433,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725174524,1.57302205,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725175344,1.57202205,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725175790,1.57402205,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725176007,1.57202205,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725176221,1.20363333,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725176413,1.17990561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725176817,0.81151689,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725177028,1.17990561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725177435,1.18290561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725177716,1.17990561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725178062,1.18290561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725178709,0.81451689,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725178910,1.18290561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725179958,0.77833461,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725180160,1.14672333,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725182480,1.18290561,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725182684,1.57502205,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725182891,0.92806362,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725183046,1.29645234,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725184669,1.20663333,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725187241,1.67308889,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725193471,1.70471085,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725198263,1.67308889,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725198943,1.70471085,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725199155,1.79452986,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725199368,1.81103186,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725199576,1.83467616,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725200856,1.83167616,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725201279,1.74585715,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725201912,1.74585439,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725203015,1.69848237,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725217543,1.74585439,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725220165,1.00907695,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725220373,1.8356734,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725228404,1.80405144,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725229442,1.8042796,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725231626,1.80429042,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725232630,1.89694042,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725232894,1.80429042,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725237055,1.80430831,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725242438,1.80430849,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725247433,1.80430964,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725249574,1.06730404,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725249790,1.71449063,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725252874,1.74094051,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725262797,1.83370051,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725262996,1.74094051,113670.0,113660.0,0.02386621]
["bitfinex","BTCUSD",1761725263663,0.95216116,113650.0,113640.0,0.00105365]
["bitfinex","BTCUSD",1761725263866,1.7980857,113650.0,113640.0,0.00105365]
["bitfinex","BTCUSD",1761725264027,1.8609484,113650.0,113640.0,0.00105365]
["bitfinex","BTCUSD",1761725264231,1.90318542,113650.0,113640.0,0.00105365]
["bitfinex","BTCUSD",1761725264481,1.92963929,113650.0,113640.0,0.00105365]
["bitfinex","BTCUSD",1761725264672,1.99718317,113650.0,113640.0,0.00105365]
["bitfinex","BTCUSD",1761725264876,1.62868037,113650.0,113640.0,0.0015354]
["bitfinex","BTCUSD",1761725265734,0.17600985,113630.0,113580.0,0.2202266]
["bitfinex","BTCUSD",1761725265919,0.1760566,113600.0,113590.0,0.27728084]
["bitfinex","BTCUSD",1761725266062,0.1760566,113600.0,113590.0,0.12515901]
["bitfinex","BTCUSD",1761725266290,0.18631583,113610.0,113590.0,0.16680598]
["bitfinex","BTCUSD",1761725266501,0.18631583,113610.0,113590.0,0.342876]
["bitfinex","BTCUSD",1761725266704,0.18631583,113610.0,113590.0,0.31642084]
["bitfinex","BTCUSD",1761725266705,0.17605633,113600.0,113590.0,0.31642084]
["bitfinex","BTCUSD",1761725267135,0.17605633,113600.0,113590.0,0.32042084]
["bitfinex","BTCUSD",1761725267311,0.17605633,113600.0,113590.0,0.17080598]
["bitfinex","BTCUSD",1761725267512,0.17605633,113600.0,113590.0,0.16680598]
["bitfinex","BTCUSD",1761725267899,0.19193633,113600.0,113590.0,0.17080598]
["bitfinex","BTCUSD",1761725268118,0.20258633,113600.0,113590.0,0.16680598]
["bitfinex","BTCUSD",1761725268332,0.20258633,113600.0,113590.0,0.14285598]
["bitfinex","BTCUSD",1761725268535,0.22513633,113600.0,113590.0,0.14785598]
["bitfinex","BTCUSD",1761725268797,0.22513633,113600.0,113590.0,0.04284697]
["bitfinex","BTCUSD",1761725269200,0.22513633,113600.0,113590.0,0.03145697]
["bitfinex","BTCUSD",1761725269609,0.20258633,113600.0,113590.0,0.2227188]
["bitfinex","BTCUSD",1761725269807,0.26035863,113610.0,113590.0,0.71638061]
["bitfinex","BTCUSD",1761725269808,0.01026,113610.0,113590.0,0.71638061]
["bitfinex","BTCUSD",1761725270020,0.19511352,113620.0,113600.0,0.70251377]
["bitfinex","BTCUSD",1761725270222,0.19511352,113620.0,113610.0,0.20262084]
["bitfinex","BTCUSD",1761725270399,0.19511352,113620.0,113610.0,0.22657084]
["bitfinex","BTCUSD",1761725270594,0.19511352,113620.0,113610.0,0.25302587]
["bitfinex","BTCUSD",1761725270806,0.19511352,113620.0,113610.0,0.07698503]
["bitfinex","BTCUSD",1761725270992,0.21099352,113620.0,113610.0,0.25302587]
["bitfinex","BTCUSD",1761725271820,0.21099352,113620.0,113610.0,0.07698503]
["bitfinex","BTCUSD",1761725272001,0.21099352,113620.0,113610.0,0.07898503]
["bitfinex","BTCUSD",1761725272221,0.21099352,113620.0,113610.0,0.07998771]
["bitfinex","BTCUSD",1761725272778,0.21099352,113620.0,113610.0,0.25602855]
["bitfinex","BTCUSD",1761725274450,0.21099352,113620.0,113610.0,0.23207855]
["bitfinex","BTCUSD",1761725275715,0.21099352,113620.0,113610.0,0.25602855]
["bitfinex","BTCUSD",1761725277433,0.21099352,113620.0,113610.0,0.23207855]
["bitfinex","BTCUSD",1761725278908,0.23354352,113620.0,113610.0,0.02945771]
["bitfinex","BTCUSD",1761725279127,0.23354352,113620.0,113610.0,0.20549855]
["bitfinex","BTCUSD",1761725279571,0.23354352,113620.0,113610.0,0.02945771]
["bitfinex","BTCUSD",1761725280594,0.60204632,113620.0,113610.0,0.02945771]
["bitfinex","BTCUSD",1761725281430,0.23354352,113620.0,113610.0,0.02945771]
["bitfinex","BTCUSD",1761725281633,0.18628534,113620.0,113610.0,0.07998771]
["bitfinex","BTCUSD",1761725281835,0.20216534,113620.0,113610.0,0.07998771]
["bitfinex","BTCUSD",1761725282145,0.18628534,113620.0,113610.0,0.25602855]
["bitfinex","BTCUSD",1761725283037,0.20216534,113620.0,113610.0,0.07998771]
["bitfinex","BTCUSD",1761725283695,0.20216534,113620.0,113610.0,0.05353268]
["bitfinex","BTCUSD",1761725283900,0.24600625,113620.0,113610.0,0.02958268]
["bitfinex","BTCUSD",1761725284821,0.20216534,113620.0,113610.0,0.02958268]
["bitfinex","BTCUSD",1761725284973,0.20216534,113620.0,113610.0,0.20562352]
["bitfinex","BTCUSD",1761725285756,0.20216534,113620.0,113610.0,0.02958268]
["bitfinex","BTCUSD",1761725287420,0.22474534,113620.0,113610.0,0.02958268]
["bitfinex","BTCUSD",1761725287652,0.20216534,113620.0,113610.0,0.20562352]
["bitfinex","BTCUSD",1761725289457,0.02923479,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761725289689,0.17600985,113630.0,113620.0,0.59636814]
["bitfinex","BTCUSD",1761725289934,0.17600985,113630.0,113620.0,0.22786534]
["bitfinex","BTCUSD",1761725290390,0.19185985,113630.0,113620.0,0.23060729]
["bitfinex","BTCUSD",1761725290820,0.19185985,113630.0,113620.0,0.23475184]
["bitfinex","BTCUSD",1761725291040,0.22713608,113630.0,113620.0,0.23475184]
["bitfinex","BTCUSD",1761725291929,0.05112623,113630.0,113620.0,0.23475184]
["bitfinex","BTCUSD",1761725292359,0.22713608,113630.0,113620.0,0.23475184]
["bitfinex","BTCUSD",1761725292550,0.01585,113630.0,113620.0,0.23475184]
["bitfinex","BTCUSD",1761725293003,0.19185985,113630.0,113620.0,0.23475184]
["bitfinex","BTCUSD",1761725293244,0.03843,113630.0,113620.0,0.21866184]
["bitfinex","BTCUSD",1761725293514,0.03843,113630.0,113620.0,0.20662184]
["bitfinex","BTCUSD",1761725293515,0.21443985,113630.0,113620.0,0.20662184]
["bitfinex","BTCUSD",1761725293723,0.58298364,113630.0,113620.0,0.20662184]
["bitfinex","BTCUSD",1761725294726,0.40697379,113630.0,113620.0,0.20662184]
["bitfinex","BTCUSD",1761725294927,0.03843,113630.0,113620.0,0.20741361]
["bitfinex","BTCUSD",1761725295127,0.40697379,113630.0,113620.0,0.20741361]
["bitfinex","BTCUSD",1761725295728,0.38439379,113630.0,113620.0,0.22350361]
["bitfinex","BTCUSD",1761725296632,0.60192939,113630.0,113620.0,0.22350361]
["bitfinex","BTCUSD",1761725296834,0.58298364,113630.0,113620.0,0.20741361]
["bitfinex","BTCUSD",1761725299764,0.21443985,113630.0,113620.0,0.20741361]
["bitfinex","BTCUSD",1761725299977,0.58298364,113630.0,113620.0,0.20741361]
["bitfinex","BTCUSD",1761725300441,0.58298364,113630.0,113620.0,0.03138827]
["bitfinex","BTCUSD",1761725300656,0.67280265,113630.0,113620.0,0.03138827]
["bitfinex","BTCUSD",1761725300878,0.67280265,113630.0,113620.0,0.20741361]
["bitfinex","BTCUSD",1761725301287,0.67280265,113630.0,113620.0,0.03138827]
["bitfinex","BTCUSD",1761725301726,0.69181014,113630.0,113620.0,0.03138827]
["bitfinex","BTCUSD",1761725302136,0.60199113,113630.0,113620.0,0.03138827]
["bitfinex","BTCUSD",1761725302361,0.63817341,113630.0,113620.0,0.03138827]
["bitfinex","BTCUSD",1761725302584,0.63817341,113630.0,113620.0,0.00493632]
["bitfinex","BTCUSD",1761725303331,1.5467172,113630.0,113620.0,0.00493632]
["bitfinex","BTCUSD",1761725303707,1.41019264,113630.0,113620.0,0.00093632]
["bitfinex","BTCUSD",1761725303913,1.43664912,113630.0,113620.0,0.00093632]
["bitfinex","BTCUSD",1761725304392,1.52646813,113630.0,113620.0,0.00093632]
["bitfinex","BTCUSD",1761725304960,0.17604084,113610.0,113600.0,0.02645648]
["bitfinex","BTCUSD",1761725305135,0.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761725305337,0.59371112,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725305562,0.65236401,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725305776,1.30225491,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725305958,1.32125825,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725306164,1.30225491,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725306850,1.32123791,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725307049,1.32123791,113580.0,113570.0,0.00352737]
["bitfinex","BTCUSD",1761725307387,1.32123791,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725307798,0.58415033,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725308014,1.32123791,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725308208,0.93371112,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725308841,1.30225491,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725309261,1.38611787,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725309670,1.30225491,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725310520,1.30225491,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725313274,0.56516733,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725313474,1.30225491,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725314524,0.3657,113580.0,113570.0,0.22869494]
["bitfinex","BTCUSD",1761725314738,0.3657,113580.0,113570.0,0.0525921]
["bitfinex","BTCUSD",1761725314739,0.54178733,113580.0,113570.0,0.0525921]
["bitfinex","BTCUSD",1761725314949,0.91033112,113580.0,113570.0,0.0294221]
["bitfinex","BTCUSD",1761725315360,0.93371112,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725315568,1.30225491,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725315771,1.39207392,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725316402,1.02353013,113580.0,113570.0,0.0015821]
["bitfinex","BTCUSD",1761725316613,1.02353013,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725317464,1.39207392,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725321706,1.30225491,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725327265,0.56516733,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725327466,1.30225491,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725329008,0.56516733,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725329177,1.32119513,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725331409,1.32942647,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725331973,0.59233889,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725332155,1.32942647,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725333222,1.35319517,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725335230,1.38488677,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725335486,1.40140855,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725336579,1.49122756,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725337011,1.40140855,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725339882,1.40140855,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725341859,0.70050325,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725342039,1.43759083,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725342968,1.43759083,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725343207,1.43759083,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725343885,1.43758948,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725346282,1.42106905,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725346535,1.40589914,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725346777,1.43759074,113580.0,113570.0,0.17868494]
["bitfinex","BTCUSD",1761725347215,1.43759074,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725353332,1.06947231,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725354267,1.09109303,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725354474,1.07457134,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725354933,1.05295062,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725355359,1.02125902,113580.0,113570.0,0.0025821]
["bitfinex","BTCUSD",1761725364896,0.41664026,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725365177,0.19502755,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725366066,0.19115733,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725366287,0.01507,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725366974,0.19115733,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725367191,0.01507,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725367645,0.19115733,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725367870,0.01507,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725368320,0.19115733,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725368756,0.01507,113580.0,113570.0,0.22910494]
["bitfinex","BTCUSD",1761725370555,0.01894022,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1761725370786,0.81352613,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761725371002,0.8217838,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761725371224,0.8368538,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761725371446,0.8606338,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761725371676,1.31942196,113600.0,113580.0,0.21100733]
["bitfinex","BTCUSD",1761725371945,0.19114183,113590.0,113580.0,0.22650733]
["bitfinex","BTCUSD",1761725372171,0.02553,113590.0,113580.0,0.20353733]
["bitfinex","BTCUSD",1761725373117,0.02553,113590.0,113580.0,0.20553733]
["bitfinex","BTCUSD",1761725373347,0.20160183,113590.0,113580.0,0.20553733]
["bitfinex","BTCUSD",1761725373606,0.02553,113590.0,113580.0,0.19358733]
["bitfinex","BTCUSD",1761725373861,0.02553,113590.0,113580.0,0.20553733]
["bitfinex","BTCUSD",1761725374090,0.20160183,113590.0,113580.0,0.23199859]
["bitfinex","BTCUSD",1761725374311,0.02553,113590.0,113580.0,0.23199859]
["bitfinex","BTCUSD",1761725375008,0.01046,113590.0,113580.0,0.25496859]
["bitfinex","BTCUSD",1761725375249,1.18250658,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761725375475,1.19757658,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1761725375944,0.46482655,113600.0,113590.0,0.22649183]
["bitfinex","BTCUSD",1761725376181,0.44975655,113600.0,113590.0,0.22649183]
["bitfinex","BTCUSD",1761725376658,0.46482655,113600.0,113590.0,0.22812456]
["bitfinex","BTCUSD",1761725376882,0.46482655,113600.0,113590.0,0.20515456]
["bitfinex","BTCUSD",1761725377363,0.8337957,113600.0,113590.0,0.20515456]
["bitfinex","BTCUSD",1761725378129,0.8337957,113600.0,113590.0,0.02908273]
["bitfinex","BTCUSD",1761725378403,0.8337957,113600.0,113590.0,0.20515456]
["bitfinex","BTCUSD",1761725378646,0.46482655,113600.0,113590.0,0.20515456]
["bitfinex","BTCUSD",1761725378896,0.8337957,113600.0,113590.0,0.20515456]
["bitfinex","BTCUSD",1761725379163,0.46482655,113600.0,113590.0,0.20515456]
["bitfinex","BTCUSD",1761725381968,0.46482655,113600.0,113590.0,0.02908273]
["bitfinex","BTCUSD",1761725382170,0.8571357,113600.0,113590.0,0.01358273]
["bitfinex","BTCUSD",1761725382399,0.83819548,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725383068,0.92801449,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725383280,0.83819548,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725386095,0.85718539,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725389879,0.85718539,113600.0,113590.0,0.17770456]
["bitfinex","BTCUSD",1761725390850,0.85718539,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725391075,0.85718539,113600.0,113590.0,0.17770456]
["bitfinex","BTCUSD",1761725391707,0.85718539,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725392982,1.43336767,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725393233,1.46538372,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725393446,1.49184683,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725393824,1.58166584,113600.0,113590.0,0.00163273]
["bitfinex","BTCUSD",1761725394445,1.58266584,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725394658,1.62563091,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725394866,1.62963091,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725395081,1.66132251,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725396591,1.61835744,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725401381,1.41835744,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725401640,1.32853843,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725401861,1.27038372,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725403219,1.26938372,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725403464,1.35520273,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725404274,1.38166518,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725404479,1.38266518,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725408682,1.29284617,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725409109,0.90053702,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725409318,1.26880747,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725411382,1.29257617,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725415569,1.25623794,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725415777,1.22422189,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725416721,1.59303509,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725417140,1.6828541,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725417318,1.69110559,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725422191,1.60128658,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725429253,1.62505528,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725430041,1.60128658,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725431748,1.62505528,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725465220,0.88742888,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725465380,1.62505528,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725469800,1.71487429,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725471728,1.62505528,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725474880,0.88742888,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725475029,1.62505528,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725477421,1.25626706,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725482405,1.21813804,113600.0,113590.0,0.02888273]
["bitfinex","BTCUSD",1761725482614,1.21813804,113600.0,113590.0,0.05370273]
["bitfinex","BTCUSD",1761725482809,1.23402804,113600.0,113590.0,0.05370273]
["bitfinex","BTCUSD",1761725482972,1.23402804,113600.0,113590.0,0.02888273]
["bitfinex","BTCUSD",1761725486148,1.25740804,113600.0,113590.0,0.01302273]
["bitfinex","BTCUSD",1761725486919,1.25740804,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725508601,0.92475214,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725508808,1.2935878,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725510782,1.61509841,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725511001,1.60784709,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725514918,1.62373748,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725515125,1.71355649,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725518116,1.74522029,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725519112,1.71355649,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725520359,1.62373748,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725522198,1.65539133,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725522663,2.0342295,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725522858,2.00257565,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725523652,2.00357565,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725523844,2.09339466,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725524631,2.09239466,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725525057,2.09639466,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725525895,1.85209466,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725527165,3.85209466,113600.0,113590.0,0.00063273]
["bitfinex","BTCUSD",1761725535564,3.85209466,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761725537280,3.80451267,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761725537453,4.17399807,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761725540392,4.23716076,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1761725543620,0.37608733,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725543813,1.28414585,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725544033,1.30739585,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725544460,1.3338644,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725545082,1.70291832,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725545083,1.3338644,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725546086,1.5338644,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725546317,1.55037106,113580.0,113570.0,0.00052737]
["bitfinex","BTCUSD",1761725549104,1.52660978,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725549576,1.46502195,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725554679,1.4385534,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725565248,1.48607597,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725569262,1.4385534,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725570082,1.43856116,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725570211,1.52838017,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725570830,1.57590274,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725574291,1.48608373,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725580894,1.85513765,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725581100,1.48608373,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725584659,0.74797589,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725584892,0.8381756,113580.0,113570.0,0.01722932]
["bitfinex","BTCUSD",1761725585107,0.8381756,113580.0,113570.0,0.05252932]
["bitfinex","BTCUSD",1761725585108,0.81376217,113580.0,113570.0,0.05252932]
["bitfinex","BTCUSD",1761725585353,1.15077344,113580.0,113570.0,0.05252932]
["bitfinex","BTCUSD",1761725586466,0.78171952,113580.0,113570.0,0.05252932]
["bitfinex","BTCUSD",1761725586675,1.15077344,113580.0,113570.0,0.05252932]
["bitfinex","BTCUSD",1761725587289,1.55822736,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725587703,1.5664763,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725589422,1.55822736,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725590753,1.5664802,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725591418,1.55822736,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725593136,1.64804637,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725593350,1.55822736,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725594997,1.52204508,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725595613,0.82011952,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725595819,1.16598344,113580.0,113570.0,0.02882932]
["bitfinex","BTCUSD",1761725596041,1.53503736,113580.0,113570.0,0.02882932]
["bitfinex","BTCUSD",1761725596252,1.16598344,113580.0,113570.0,0.02882932]
["bitfinex","BTCUSD",1761725598174,1.53503736,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725598622,1.49885508,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725598825,1.16598344,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725599438,1.16585181,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725599870,1.25567082,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725600077,0.79692952,113580.0,113570.0,0.02882932]
["bitfinex","BTCUSD",1761725600284,0.77125952,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725600692,0.77125952,113580.0,113570.0,0.22949216]
["bitfinex","BTCUSD",1761725602093,0.77125952,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725602823,1.15530181,113580.0,113570.0,0.22949216]
["bitfinex","BTCUSD",1761725606705,1.15530181,113580.0,113570.0,0.05338932]
["bitfinex","BTCUSD",1761725609661,1.16355532,113580.0,113570.0,0.01240932]
["bitfinex","BTCUSD",1761725609879,1.27758433,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725613369,1.30136886,113580.0,113570.0,0.00094932]
["bitfinex","BTCUSD",1761725614962,1.30136886,113580.0,113570.0,0.02741553]
["bitfinex","BTCUSD",1761725619348,0.93244657,113580.0,113570.0,0.02741553]
["bitfinex","BTCUSD",1761725619472,1.30136886,113580.0,113570.0,0.02741553]
["bitfinex","BTCUSD",1761725620779,1.21154985,113580.0,113570.0,0.02741553]
["bitfinex","BTCUSD",1761725621706,0.84262756,113580.0,113570.0,0.02741553]
["bitfinex","BTCUSD",1761725621913,1.21154985,113580.0,113570.0,0.02741553]
["bitfinex","BTCUSD",1761725626278,1.21154985,113580.0,113560.0,0.03656]
["bitfinex","BTCUSD",1761725626279,0.55228512,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725626510,1.17824885,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725626780,1.23371509,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725626989,1.27396127,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725627193,1.18767183,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725627637,1.19167183,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725628257,1.14414926,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725628472,1.12764112,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725629115,1.21746013,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725629320,1.21846013,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725630414,1.24219255,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725631480,1.39667354,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1761725632092,1.39667354,113570.0,113560.0,0.00061101]
["bitfinex","BTCUSD",1761725643183,1.76559583,113570.0,113560.0,0.00061101]
["bitfinex","BTCUSD",1761725643379,0.96769063,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1761725643597,2.27356814,113560.0,113550.0,4.821e-05]
["bitfinex","BTCUSD",1761725643798,4.63459887,113560.0,113550.0,4.821e-05]
["bitfinex","BTCUSD",1761725644241,4.63812931,113560.0,113550.0,4.821e-05]
["bitfinex","BTCUSD",1761725644657,4.27220702,113560.0,113550.0,4.821e-05]
["bitfinex","BTCUSD",1761725645188,4.27120702,113560.0,113550.0,4.821e-05]
["bitfinex","BTCUSD",1761725645882,4.27118208,113560.0,113550.0,4.821e-05]
["bitfinex","BTCUSD",1761725646094,4.27118208,113560.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761725646095,0.57770613,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761725646332,4.0002426,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761725646976,4.01954527,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761725647609,4.02054527,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761725648045,4.02254527,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1761725650032,4.02254527,113550.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761725650033,0.95234717,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761725650249,3.94983987,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761725650480,3.97293987,113530.0,113520.0,0.00124438]
["bitfinex","BTCUSD",1761725650830,3.98953453,113530.0,113520.0,0.00124438]
["bitfinex","BTCUSD",1761725651035,3.99774483,113530.0,113520.0,0.00124438]
["bitfinex","BTCUSD",1761725651712,3.99774483,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725652333,3.97409506,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725654961,4.02139461,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725656236,3.28355003,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725656452,4.0377995,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725657401,4.00627884,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725658662,4.01627883,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725659422,4.38706247,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725661346,4.33976292,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725663326,4.40292561,113530.0,113520.0,0.00224438]
["bitfinex","BTCUSD",1761725667483,4.40292561,113530.0,113490.0,0.17662696]
["bitfinex","BTCUSD",1761725667484,1.29147921,113500.0,113490.0,0.17662696]
["bitfinex","BTCUSD",1761725667689,1.33753912,113500.0,113490.0,0.19245696]
["bitfinex","BTCUSD",1761725667937,1.33753912,113500.0,113490.0,0.17662696]
["bitfinex","BTCUSD",1761725668130,1.36161912,113500.0,113490.0,0.17662696]
["bitfinex","BTCUSD",1761725668341,1.47509307,113500.0,113490.0,0.17662698]
["bitfinex","BTCUSD",1761725668754,1.47509307,113500.0,113490.0,0.17810922]
["bitfinex","BTCUSD",1761725669391,1.47509307,113500.0,113490.0,0.18410922]
["bitfinex","BTCUSD",1761725671058,1.36119406,113500.0,113490.0,0.18410922]
["bitfinex","BTCUSD",1761725671263,1.38527406,113500.0,113490.0,0.18410922]
["bitfinex","BTCUSD",1761725672325,1.42504346,113500.0,113490.0,0.18410922]
["bitfinex","BTCUSD",1761725672973,1.40096346,113500.0,113490.0,0.21207922]
["bitfinex","BTCUSD",1761725673208,1.40096346,113500.0,113490.0,0.21271278]
["bitfinex","BTCUSD",1761725673414,1.40138852,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725674285,1.4251118,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725674501,1.40138852,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725674688,0.66230304,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725674926,1.40138852,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725675572,1.4486984,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725675978,1.4246184,113500.0,113490.0,0.20057278]
["bitfinex","BTCUSD",1761725676393,1.4486984,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725677869,1.40138852,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725678551,1.01741941,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725679323,1.02615596,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725680925,0.97672941,113500.0,113490.0,0.21254278]
["bitfinex","BTCUSD",1761725681160,0.96626941,113500.0,113490.0,0.23742278]
["bitfinex","BTCUSD",1761725681348,0.98202941,113500.0,113490.0,0.0611958]
["bitfinex","BTCUSD",1761725681579,1.00526941,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725681982,1.01397237,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725684493,1.04551229,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725684704,1.1353313,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725685370,1.10379138,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725686803,1.10379138,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725687040,1.01397237,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725687983,1.01397237,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725688485,1.0217592,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725688720,0.28267372,113500.0,113490.0,0.18474278]
["bitfinex","BTCUSD",1761725688939,1.0217592,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725690547,1.04552685,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725690768,1.13534586,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725692891,0.39626038,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725693124,1.13534586,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725695410,1.09557646,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725696460,1.12711638,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725697261,1.09557646,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725700283,0.35649098,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725700490,1.09557646,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725701143,1.00575745,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725701843,0.97381449,113500.0,113490.0,0.0242658]
["bitfinex","BTCUSD",1761725702718,0.23472901,113500.0,113490.0,0.0242658]
["bitfinex","BTCUSD",1761725703130,0.97381449,113500.0,113490.0,0.0242658]
["bitfinex","BTCUSD",1761725703348,0.99705449,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725704997,1.00592628,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725706593,1.09574529,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725708674,1.37546902,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725708891,1.00592628,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725719531,0.63634995,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725721486,0.2668408,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725721753,0.63634995,113500.0,113490.0,0.0085158]
["bitfinex","BTCUSD",1761725722259,0.61310995,113500.0,113490.0,0.0593858]
["bitfinex","BTCUSD",1761725723190,0.61310995,113500.0,113490.0,0.0350858]
["bitfinex","BTCUSD",1761725725641,0.61310995,113500.0,113490.0,0.21131278]
["bitfinex","BTCUSD",1761725726053,0.61310995,113500.0,113490.0,0.0350858]
["bitfinex","BTCUSD",1761725727049,0.60423816,113500.0,113490.0,0.21131278]
["bitfinex","BTCUSD",1761725727255,0.60423816,113500.0,113490.0,0.23561278]
["bitfinex","BTCUSD",1761725727482,0.60423816,113500.0,113490.0,0.21131278]
["bitfinex","BTCUSD",1761725730999,0.60423816,113500.0,113490.0,0.27801224]
["bitfinex","BTCUSD",1761725731000,0.04275756,113500.0,113490.0,0.27801224]
["bitfinex","BTCUSD",1761725731277,0.01898991,113500.0,113490.0,0.27801224]
["bitfinex","BTCUSD",1761725731722,0.38849906,113500.0,113490.0,0.27801224]
["bitfinex","BTCUSD",1761725732188,0.38849906,113500.0,113490.0,0.23561278]
["bitfinex","BTCUSD",1761725732625,0.56471051,113500.0,113490.0,0.23561278]
["bitfinex","BTCUSD",1761725732830,0.38849906,113500.0,113490.0,0.23561278]
["bitfinex","BTCUSD",1761725735327,0.01898991,113500.0,113490.0,0.23561278]
["bitfinex","BTCUSD",1761725735540,0.36950915,113500.0,113490.0,0.26209623]
["bitfinex","BTCUSD",1761725735753,0.38849906,113500.0,113490.0,0.26209623]
["bitfinex","BTCUSD",1761725738560,0.01898991,113500.0,113490.0,0.26209623]
["bitfinex","BTCUSD",1761725738856,0.65790027,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761725739088,0.82363619,113510.0,113500.0,0.22930145]
["bitfinex","BTCUSD",1761725739315,0.79715274,113510.0,113500.0,0.22930145]
["bitfinex","BTCUSD",1761725739770,0.79715274,113510.0,113500.0,0.22768939]
["bitfinex","BTCUSD",1761725740517,0.81372274,113510.0,113500.0,0.22930145]
["bitfinex","BTCUSD",1761725740713,0.44421359,113510.0,113500.0,0.22930145]
["bitfinex","BTCUSD",1761725741076,0.81372274,113510.0,113500.0,0.23330145]
["bitfinex","BTCUSD",1761725744539,0.81372274,113510.0,113500.0,0.23372379]
["bitfinex","BTCUSD",1761725744918,0.78995509,113510.0,113500.0,0.23372379]
["bitfinex","BTCUSD",1761725745338,0.78995509,113510.0,113500.0,0.27860844]
["bitfinex","BTCUSD",1761725745339,0.01898991,113510.0,113500.0,0.27860844]
["bitfinex","BTCUSD",1761725745549,0.36950915,113510.0,113500.0,0.26020446]
["bitfinex","BTCUSD",1761725745756,0.38849906,113510.0,113500.0,0.26020446]
["bitfinex","BTCUSD",1761725747527,0.36950915,113510.0,113500.0,0.26020446]
["bitfinex","BTCUSD",1761725748052,0.38852089,113510.0,113500.0,0.26020446]
["bitfinex","BTCUSD",1761725749060,0.01901174,113510.0,113500.0,0.30508883]
["bitfinex","BTCUSD",1761725749285,0.65866146,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761725749482,1.02817061,113520.0,113510.0,0.22928592]
["bitfinex","BTCUSD",1761725749734,1.02817061,113520.0,113510.0,0.22949707]
["bitfinex","BTCUSD",1761725749906,1.02817061,113520.0,113510.0,0.25597774]
["bitfinex","BTCUSD",1761725750105,0.47201994,113520.0,113510.0,0.25597774]
["bitfinex","BTCUSD",1761725750524,0.01901024,113520.0,113510.0,0.25597774]
["bitfinex","BTCUSD",1761725750725,0.60752034,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761725750931,0.60752034,113530.0,113520.0,0.2292704]
["bitfinex","BTCUSD",1761725751192,0.62409034,113530.0,113520.0,0.2292704]
["bitfinex","BTCUSD",1761725751306,0.60032269,113530.0,113520.0,0.2292704]
["bitfinex","BTCUSD",1761725751515,0.60032269,113530.0,113520.0,0.25574878]
["bitfinex","BTCUSD",1761725751954,0.60032269,113530.0,113520.0,0.25974878]
["bitfinex","BTCUSD",1761725752159,0.01901024,113530.0,113520.0,0.34956779]
["bitfinex","BTCUSD",1761725752363,0.41228704,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761725752569,0.41228704,113540.0,113530.0,0.22925489]
["bitfinex","BTCUSD",1761725752826,0.38851939,113540.0,113530.0,0.22925489]
["bitfinex","BTCUSD",1761725753044,0.41534939,113540.0,113530.0,0.25572872]
["bitfinex","BTCUSD",1761725753625,0.41534939,113540.0,113530.0,0.31001577]
["bitfinex","BTCUSD",1761725754364,0.39877939,113540.0,113530.0,0.31001577]
["bitfinex","BTCUSD",1761725754564,0.01901024,113540.0,113530.0,0.31101577]
["bitfinex","BTCUSD",1761725754771,0.36950915,113540.0,113530.0,0.31101577]
["bitfinex","BTCUSD",1761725754988,0.38851939,113540.0,113530.0,0.25721096]
["bitfinex","BTCUSD",1761725755373,0.38851939,113540.0,113530.0,0.25621096]
["bitfinex","BTCUSD",1761725755984,0.38851939,113540.0,113530.0,0.25821096]
["bitfinex","BTCUSD",1761725756401,0.57248852,113540.0,113530.0,0.05772607]
["bitfinex","BTCUSD",1761725756650,0.59146651,113540.0,113530.0,0.23389096]
["bitfinex","BTCUSD",1761725756841,0.22195736,113540.0,113530.0,0.23389096]
["bitfinex","BTCUSD",1761725757049,0.57248852,113540.0,113530.0,0.23389096]
["bitfinex","BTCUSD",1761725757267,0.59146651,113540.0,113530.0,0.23389096]
["bitfinex","BTCUSD",1761725757437,0.57248852,113540.0,113530.0,0.23389096]
["bitfinex","BTCUSD",1761725757856,0.57248852,113540.0,113530.0,0.25821096]
["bitfinex","BTCUSD",1761725760835,0.57248852,113540.0,113530.0,0.08204607]
["bitfinex","BTCUSD",1761725761037,0.57248852,113540.0,113530.0,0.23389096]
["bitfinex","BTCUSD",1761725761243,0.57248852,113540.0,113530.0,0.25794533]
["bitfinex","BTCUSD",1761725762454,0.55591852,113540.0,113530.0,0.25794533]
["bitfinex","BTCUSD",1761725763734,0.55591852,113540.0,113530.0,0.2314715]
["bitfinex","BTCUSD",1761725763955,0.57248852,113540.0,113530.0,0.2314715]
["bitfinex","BTCUSD",1761725764205,0.59896235,113540.0,113530.0,0.2314715]
["bitfinex","BTCUSD",1761725765016,0.2294532,113540.0,113530.0,0.2314715]
["bitfinex","BTCUSD",1761725765230,0.02647383,113540.0,113530.0,0.28509797]
["bitfinex","BTCUSD",1761725765467,0.57213235,113540.0,113530.0,0.10893308]
["bitfinex","BTCUSD",1761725765672,0.58870235,113540.0,113530.0,0.2314715]
["bitfinex","BTCUSD",1761725766323,0.59922235,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725766541,0.64075595,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725767071,0.64075595,113540.0,113530.0,0.01752224]
["bitfinex","BTCUSD",1761725767072,0.61818595,113540.0,113530.0,0.01752224]
["bitfinex","BTCUSD",1761725768934,0.61818595,113540.0,113530.0,0.02902224]
["bitfinex","BTCUSD",1761725769802,0.60161595,113540.0,113530.0,0.22830713]
["bitfinex","BTCUSD",1761725770434,0.61801595,113540.0,113530.0,0.22830713]
["bitfinex","BTCUSD",1761725770943,0.61801595,113540.0,113530.0,0.05214224]
["bitfinex","BTCUSD",1761725771159,0.61801595,113540.0,113530.0,0.22830713]
["bitfinex","BTCUSD",1761725771575,0.2485068,113540.0,113530.0,0.02902224]
["bitfinex","BTCUSD",1761725771790,0.61801595,113540.0,113530.0,0.05321224]
["bitfinex","BTCUSD",1761725774184,0.61801595,113540.0,113530.0,0.22937713]
["bitfinex","BTCUSD",1761725775012,0.61801595,113540.0,113530.0,0.05321224]
["bitfinex","BTCUSD",1761725775218,0.61801595,113540.0,113530.0,0.22937713]
["bitfinex","BTCUSD",1761725775769,0.60161595,113540.0,113530.0,0.22937713]
["bitfinex","BTCUSD",1761725776192,0.61801595,113540.0,113530.0,0.02902224]
["bitfinex","BTCUSD",1761725777401,0.6417836,113540.0,113530.0,0.02902224]
["bitfinex","BTCUSD",1761725777562,0.65003327,113540.0,113530.0,0.02902224]
["bitfinex","BTCUSD",1761725778966,0.65003552,113540.0,113530.0,0.02902224]
["bitfinex","BTCUSD",1761725779174,0.67383552,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725779386,1.41221242,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725781064,1.75221242,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725781489,1.78375234,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725782374,1.75221242,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725782583,1.78375234,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725782796,1.83434112,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725783444,1.78375234,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725784732,1.72573859,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725784950,1.75221485,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725785806,1.3829195,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725786024,1.76873132,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725788410,1.75221485,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725794752,1.78375477,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725795444,1.75727851,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725796330,1.75002579,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725796540,2.34145275,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725796750,2.36793116,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725797210,2.34981537,113540.0,113530.0,0.00248224]
["bitfinex","BTCUSD",1761725797421,2.34981537,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725797638,2.35081537,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725800848,2.31927545,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725801320,2.35097146,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725801537,2.15097146,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725802831,2.12717146,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725803032,2.14994146,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725805166,2.14993853,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725806494,1.64351429,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725806744,1.65078112,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725806978,1.64351632,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725808073,1.64251632,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725808290,1.64251632,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725812721,2.01181167,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725813150,2.05912155,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725814937,1.61974632,113540.0,113530.0,0.01781224]
["bitfinex","BTCUSD",1761725815372,1.6670562,113540.0,113530.0,0.01781224]
["bitfinex","BTCUSD",1761725815770,1.66706111,113540.0,113530.0,0.01781224]
["bitfinex","BTCUSD",1761725817623,1.68983111,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725819608,1.64252123,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725821433,1.68983111,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725821655,1.64252123,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725821856,2.05912646,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725823414,2.34894547,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725823636,2.31724946,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725824305,2.31724946,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725824524,2.29077105,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725824736,2.29177105,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725825864,2.38159006,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725827596,2.29177105,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725827832,2.09177105,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725828702,1.66436417,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725829170,1.61705429,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725829623,1.59428429,113540.0,113530.0,0.01633224]
["bitfinex","BTCUSD",1761725830270,1.59428429,113540.0,113530.0,0.26876685]
["bitfinex","BTCUSD",1761725830271,0.97240666,113540.0,113530.0,0.26876685]
["bitfinex","BTCUSD",1761725830487,0.59744978,113540.0,113530.0,0.25115037]
["bitfinex","BTCUSD",1761725830931,0.58919023,113540.0,113530.0,0.25115037]
["bitfinex","BTCUSD",1761725831143,0.95848558,113540.0,113530.0,0.25115037]
["bitfinex","BTCUSD",1761725831355,0.38825895,113540.0,113530.0,0.25115037]
["bitfinex","BTCUSD",1761725832018,0.19511297,113540.0,113530.0,0.25115037]
["bitfinex","BTCUSD",1761725832225,0.56440832,113540.0,113530.0,0.25115037]
["bitfinex","BTCUSD",1761725832848,0.56440832,113540.0,113530.0,0.25315037]
["bitfinex","BTCUSD",1761725833571,0.38825895,113540.0,113530.0,0.25315037]
["bitfinex","BTCUSD",1761725833964,0.56440832,113540.0,113530.0,0.25315037]
["bitfinex","BTCUSD",1761725834652,0.38825895,113540.0,113530.0,0.25315037]
["bitfinex","BTCUSD",1761725835009,0.56440832,113540.0,113530.0,0.25315037]
["bitfinex","BTCUSD",1761725835213,0.38825895,113540.0,113530.0,0.25315037]
["bitfinex","BTCUSD",1761725835436,0.0189636,113540.0,113530.0,0.34296938]
["bitfinex","BTCUSD",1761725835636,0.20390415,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761725835867,0.18494055,113550.0,113540.0,0.27886124]
["bitfinex","BTCUSD",1761725836296,0.18494055,113550.0,113540.0,0.10271187]
["bitfinex","BTCUSD",1761725836497,0.18494055,113550.0,113540.0,0.0508]
["bitfinex","BTCUSD",1761725836890,0.5542359,113550.0,113540.0,0.0518]
["bitfinex","BTCUSD",1761725837100,0.5882395,113550.0,113540.0,0.02846]
["bitfinex","BTCUSD",1761725837302,0.5692759,113550.0,113540.0,0.02846]
["bitfinex","BTCUSD",1761725837495,0.58827592,113550.0,113540.0,0.02846]
["bitfinex","BTCUSD",1761725839316,0.21898057,113550.0,113540.0,0.02846]
["bitfinex","BTCUSD",1761725839522,0.58827592,113550.0,113540.0,0.0518]
["bitfinex","BTCUSD",1761725841425,0.58813924,113550.0,113540.0,0.0518]
["bitfinex","BTCUSD",1761725842388,0.58813924,113550.0,113540.0,0.02846]
["bitfinex","BTCUSD",1761725843638,0.98109791,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725843858,1.20484794,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725844527,1.54484794,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725844758,1.67908925,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725845400,1.67905669,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725850808,1.67905515,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725851951,1.71076263,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725852164,1.7035067,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725852603,3.75081658,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725852824,0.17614937,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725853050,0.63737844,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725853266,0.64561692,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725854294,1.92607688,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725854516,1.95778436,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725854726,3.97425666,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725854937,3.95053181,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725857436,3.21221447,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725857661,3.95053181,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725858776,3.58137314,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725860490,1.23593865,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725860703,1.60509732,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725861334,1.58862502,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725861983,1.42267777,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725862200,0.8297191,113540.0,113530.0,0.05043224]
["bitfinex","BTCUSD",1761725862418,1.14959359,113540.0,113530.0,0.25223319]
["bitfinex","BTCUSD",1761725862633,0.80959359,113540.0,113530.0,0.25223319]
["bitfinex","BTCUSD",1761725862817,0.63344422,113540.0,113530.0,0.25223319]
["bitfinex","BTCUSD",1761725863248,0.63244422,113540.0,113530.0,0.25223319]
["bitfinex","BTCUSD",1761725863442,0.63244422,113540.0,113530.0,0.25323319]
["bitfinex","BTCUSD",1761725864271,0.63244422,113540.0,113530.0,0.25223319]
["bitfinex","BTCUSD",1761725864955,0.80859359,113540.0,113530.0,0.25223319]
["bitfinex","BTCUSD",1761725865594,0.80859359,113540.0,113530.0,0.22659713]
["bitfinex","BTCUSD",1761725865799,0.80859359,113540.0,113530.0,0.22859713]
["bitfinex","BTCUSD",1761725867720,0.43943492,113540.0,113530.0,0.22859713]
["bitfinex","BTCUSD",1761725867930,0.80859359,113540.0,113530.0,0.22859713]
["bitfinex","BTCUSD",1761725869197,0.43943492,113540.0,113530.0,0.22859713]
["bitfinex","BTCUSD",1761725869408,0.80859359,113540.0,113530.0,0.22859713]
["bitfinex","BTCUSD",1761725870513,0.80859359,113540.0,113530.0,0.27293535]
["bitfinex","BTCUSD",1761725872721,0.56429359,113540.0,113530.0,0.27293535]
["bitfinex","BTCUSD",1761725874028,0.38814422,113540.0,113530.0,0.27293535]
["bitfinex","BTCUSD",1761725874259,0.56429359,113540.0,113530.0,0.27293535]
["bitfinex","BTCUSD",1761725874951,0.38814422,113540.0,113530.0,0.27293535]
["bitfinex","BTCUSD",1761725875843,0.01898555,113540.0,113530.0,0.36275436]
["bitfinex","BTCUSD",1761725876055,0.36915867,113540.0,113530.0,0.36275436]
["bitfinex","BTCUSD",1761725876268,0.38814422,113540.0,113530.0,0.36275436]
["bitfinex","BTCUSD",1761725877586,0.38814422,113540.0,113530.0,0.31841614]
["bitfinex","BTCUSD",1761725886006,0.36915867,113540.0,113530.0,0.31841614]
["bitfinex","BTCUSD",1761725886220,0.38816542,113540.0,113530.0,0.31841614]
["bitfinex","BTCUSD",1761725889151,0.36915867,113540.0,113530.0,0.31841614]
["bitfinex","BTCUSD",1761725889586,0.36915867,113550.0,113540.0,0.17613526]
["bitfinex","BTCUSD",1761725889792,0.38817659,113550.0,113540.0,0.18840526]
["bitfinex","BTCUSD",1761725890048,0.38817659,113550.0,113540.0,0.27517622]
["bitfinex","BTCUSD",1761725890888,0.38817659,113550.0,113540.0,0.27617622]
["bitfinex","BTCUSD",1761725891334,0.41190077,113550.0,113540.0,0.27617622]
["bitfinex","BTCUSD",1761725892248,0.42016332,113550.0,113540.0,0.27617622]
["bitfinex","BTCUSD",1761725892670,0.81515199,113550.0,113540.0,0.22839526]
["bitfinex","BTCUSD",1761725892886,0.83840199,113550.0,113540.0,0.17713526]
["bitfinex","BTCUSD",1761725893328,0.81515199,113550.0,113540.0,0.19216526]
["bitfinex","BTCUSD",1761725895711,0.81515199,113550.0,113540.0,0.20346526]
["bitfinex","BTCUSD",1761725896435,1.01453585,113550.0,113540.0,0.17713526]
["bitfinex","BTCUSD",1761725896667,1.01453585,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725896897,1.07271713,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725901325,1.07287841,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725905280,1.04117093,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725905714,0.86503707,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725905944,1.01792093,113550.0,113540.0,0.24233802]
["bitfinex","BTCUSD",1761725906198,1.04117093,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725906602,1.04117093,113550.0,113540.0,0.19217937]
["bitfinex","BTCUSD",1761725906603,1.01792093,113550.0,113540.0,0.19217937]
["bitfinex","BTCUSD",1761725912405,1.01791906,113550.0,113540.0,0.19217937]
["bitfinex","BTCUSD",1761725913260,1.01791906,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725913692,1.01791906,113550.0,113540.0,0.19217937]
["bitfinex","BTCUSD",1761725915709,1.01791906,113550.0,113540.0,0.20347937]
["bitfinex","BTCUSD",1761725915929,0.99144526,113550.0,113540.0,0.20347937]
["bitfinex","BTCUSD",1761725917484,1.01534526,113550.0,113540.0,0.18844937]
["bitfinex","BTCUSD",1761725917698,0.99144526,113550.0,113540.0,0.20477937]
["bitfinex","BTCUSD",1761725921075,1.10516427,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725921295,1.10516427,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725921499,1.01534526,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1761725921703,1.01534526,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725923763,1.04705274,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725937928,1.38705274,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725938158,1.96491043,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725938366,1.99138645,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725938795,2.03869633,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761725939210,0.17614937,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725939409,1.37483051,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725940931,1.39938192,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761725941588,1.37483051,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725941812,1.35093051,113540.0,113530.0,0.01781224]
["bitfinex","BTCUSD",1761725942029,0.9816912,113540.0,113530.0,0.01781224]
["bitfinex","BTCUSD",1761725942448,0.9816912,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725942667,0.26711258,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725942875,1.0055912,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725943553,1.37483051,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725943962,1.0055912,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725944164,1.00558307,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725946137,1.37482238,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725947519,1.00558307,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725951303,1.37482238,113540.0,113530.0,0.00148224]
["bitfinex","BTCUSD",1761725953532,0.97354772,113540.0,113530.0,0.01810224]
["bitfinex","BTCUSD",1761725953734,0.94964772,113540.0,113530.0,0.23030713]
["bitfinex","BTCUSD",1761725953997,0.93364772,113540.0,113530.0,0.27214884]
["bitfinex","BTCUSD",1761725954199,0.93364772,113540.0,113530.0,0.23030713]
["bitfinex","BTCUSD",1761725954605,0.75749835,113540.0,113530.0,0.23030713]
["bitfinex","BTCUSD",1761725956403,0.75749835,113540.0,113530.0,0.22930713]
["bitfinex","BTCUSD",1761725956878,0.75749835,113540.0,113530.0,0.23130713]
["bitfinex","BTCUSD",1761725958968,0.01901973,113540.0,113530.0,0.23130713]
["bitfinex","BTCUSD",1761725959173,0.20567464,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1761725959375,0.20567464,113550.0,113540.0,0.22880937]
["bitfinex","BTCUSD",1761725960001,0.18665491,113550.0,113540.0,0.22880937]
["bitfinex","BTCUSD",1761725960421,0.92513353,113550.0,113540.0,0.22880937]
["bitfinex","BTCUSD",1761725960639,0.94415326,113550.0,113540.0,0.22880937]
["bitfinex","BTCUSD",1761725962357,0.93363326,113550.0,113540.0,0.22880937]
["bitfinex","BTCUSD",1761725963237,0.38825904,113550.0,113540.0,0.27500693]
["bitfinex","BTCUSD",1761725963482,0.38815064,113550.0,113540.0,0.22880937]
["bitfinex","BTCUSD",1761725969803,0.38815064,113550.0,113540.0,0.22980937]
["bitfinex","BTCUSD",1761725970013,0.36913091,113550.0,113540.0,0.22980937]
["bitfinex","BTCUSD",1761725970226,0.36913091,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725973263,0.38547091,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725973472,0.36913091,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725976977,0.38813894,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725981842,0.38813894,113550.0,113540.0,0.28205411]
["bitfinex","BTCUSD",1761725986844,0.38813894,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725993840,0.38313894,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725994464,0.37813894,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725994677,0.5542728,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725995739,0.37813894,113550.0,113540.0,0.23280937]
["bitfinex","BTCUSD",1761725996322,0.37813894,113550.0,113540.0,0.28205411]
["bitfinex","BTCUSD",1761725996955,0.5542728,113550.0,113540.0,0.28205411]
["bitfinex","BTCUSD",1761725997161,0.38813894,113550.0,113540.0,0.28205411]
["bitfinex","BTCUSD",1761725998944,0.38313894,113550.0,113540.0,0.28205411]
["bitfinex","BTCUSD",1761725999353,0.01400803,113550.0,113540.0,0.28205411]
["bitfinex","BTCUSD",1761725999672,0.63342012,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1761725999902,0.64168498,113560.0,113550.0,0.25313024]
["bitfinex","BTCUSD",1761726000288,0.81780333,113560.0,113550.0,0.25313024]
["bitfinex","BTCUSD",1761726000812,0.81780333,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726001028,0.64168498,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726002244,0.81780333,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726003864,0.81780255,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726004669,0.6416842,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726006579,0.27255329,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726006780,0.6416842,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726007422,0.03203875,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726007625,0.00826408,113560.0,113550.0,0.25513024]
["bitfinex","BTCUSD",1761726007838,0.39290558,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761726008039,0.03203753,113570.0,113560.0,0.27133321]
["bitfinex","BTCUSD",1761726008213,0.03224852,113570.0,113560.0,0.27133321]
["bitfinex","BTCUSD",1761726008450,0.00847385,113570.0,113560.0,0.36115222]
["bitfinex","BTCUSD",1761726008809,0.00021099,113570.0,113560.0,0.36115222]
["bitfinex","BTCUSD",1761726009898,0.00021099,113570.0,113560.0,0.36215222]
["bitfinex","BTCUSD",1761726011406,0.00021099,113570.0,113560.0,0.73128313]
["bitfinex","BTCUSD",1761726011839,0.00021099,113570.0,113560.0,0.7286146]
["bitfinex","BTCUSD",1761726012048,0.00021099,113570.0,113560.0,0.7316146]
["bitfinex","BTCUSD",1761726012489,0.00021099,113570.0,113560.0,1.10074551]
["bitfinex","BTCUSD",1761726013847,0.00021099,113570.0,113560.0,1.09774551]
["bitfinex","BTCUSD",1761726014074,0.00021099,113570.0,113560.0,1.10274551]
["bitfinex","BTCUSD",1761726014524,0.00021099,113570.0,113560.0,1.10174551]
["bitfinex","BTCUSD",1761726014939,0.00021099,113570.0,113560.0,1.10274551]
["bitfinex","BTCUSD",1761726016728,0.00021099,113570.0,113560.0,1.1127455]
["bitfinex","BTCUSD",1761726018845,0.00021099,113570.0,113560.0,0.74361459]
["bitfinex","BTCUSD",1761726019058,0.00021099,113570.0,113560.0,1.1127455]
["bitfinex","BTCUSD",1761726019265,0.00021099,113570.0,113560.0,0.74361459]
["bitfinex","BTCUSD",1761726019469,0.00021099,113570.0,113560.0,0.7336146]
["bitfinex","BTCUSD",1761726023507,0.00021099,113570.0,113560.0,1.10245648]
["bitfinex","BTCUSD",1761726027412,0.00021099,113570.0,113560.0,0.7336146]
["bitfinex","BTCUSD",1761726027616,0.36905287,113570.0,113560.0,0.69048974]
["bitfinex","BTCUSD",1761726028644,0.00021099,113570.0,113560.0,0.69048974]
["bitfinex","BTCUSD",1761726029045,0.36905287,113570.0,113560.0,0.69048974]
["bitfinex","BTCUSD",1761726029303,0.36905287,113570.0,113560.0,0.35048974]
["bitfinex","BTCUSD",1761726029519,0.36905287,113570.0,113560.0,0.32402736]
["bitfinex","BTCUSD",1761726029882,0.00021099,113570.0,113560.0,0.32402736]
["bitfinex","BTCUSD",1761726030086,0.36905287,113570.0,113560.0,0.32302736]
["bitfinex","BTCUSD",1761726030289,0.00021099,113570.0,113560.0,0.32302736]
["bitfinex","BTCUSD",1761726030471,0.00021099,113570.0,113560.0,0.31902736]
["bitfinex","BTCUSD",1761726030878,0.00021099,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726031598,0.36905287,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726031816,0.00021099,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726032414,0.17631383,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726032820,0.91399759,113570.0,113560.0,0.14490901]
["bitfinex","BTCUSD",1761726033013,0.54515571,113570.0,113560.0,0.14490901]
["bitfinex","BTCUSD",1761726033228,0.54515571,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726033229,0.57135571,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726033463,0.54515571,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726035104,0.54515571,113570.0,113560.0,0.14490901]
["bitfinex","BTCUSD",1761726035936,0.54515571,113570.0,113560.0,0.32102736]
["bitfinex","BTCUSD",1761726039704,0.56104571,113570.0,113560.0,0.12123901]
["bitfinex","BTCUSD",1761726039945,0.92988759,113570.0,113560.0,0.03142]
["bitfinex","BTCUSD",1761726040175,0.97299654,113570.0,113560.0,0.003]
["bitfinex","BTCUSD",1761726040511,0.94887654,113570.0,113560.0,0.01738]
["bitfinex","BTCUSD",1761726040733,0.94887654,113570.0,113560.0,0.01538]
["bitfinex","BTCUSD",1761726041131,0.94987654,113570.0,113560.0,0.01538]
["bitfinex","BTCUSD",1761726041704,0.95811776,113570.0,113560.0,0.01538]
["bitfinex","BTCUSD",1761726043190,0.94987654,113570.0,113560.0,0.01538]
["bitfinex","BTCUSD",1761726043399,0.17611835,113560.0,113550.0,0.21070385]
["bitfinex","BTCUSD",1761726043731,0.91380211,113560.0,113550.0,0.21070385]
["bitfinex","BTCUSD",1761726044074,0.91380211,113560.0,113550.0,0.22608385]
["bitfinex","BTCUSD",1761726044507,0.54496023,113560.0,113550.0,0.26838092]
["bitfinex","BTCUSD",1761726044758,0.54496023,113560.0,113550.0,0.22608385]
["bitfinex","BTCUSD",1761726044959,0.91380211,113560.0,113550.0,0.22608385]
["bitfinex","BTCUSD",1761726045079,0.91380211,113560.0,113550.0,0.04995]
["bitfinex","BTCUSD",1761726045287,0.91380211,113560.0,113550.0,0.22608386]
["bitfinex","BTCUSD",1761726045957,0.91380211,113560.0,113550.0,0.04995]
["bitfinex","BTCUSD",1761726046713,0.91380211,113560.0,113550.0,0.22608386]
["bitfinex","BTCUSD",1761726047658,0.17611835,113560.0,113550.0,0.22608386]
["bitfinex","BTCUSD",1761726047862,0.91380211,113560.0,113550.0,0.22608386]
["bitfinex","BTCUSD",1761726048867,0.91380211,113560.0,113550.0,0.04995]
["bitfinex","BTCUSD",1761726049069,0.92969211,113560.0,113550.0,0.04995]
["bitfinex","BTCUSD",1761726049473,0.92969211,113560.0,113550.0,0.22608386]
["bitfinex","BTCUSD",1761726049704,0.92969211,113560.0,113550.0,0.04995]
["bitfinex","BTCUSD",1761726049978,0.92969211,113560.0,113550.0,0.22608386]
["bitfinex","BTCUSD",1761726052620,0.92969211,113560.0,113550.0,0.04995]
["bitfinex","BTCUSD",1761726054782,0.17611835,113560.0,113550.0,0.25076754]
["bitfinex","BTCUSD",1761726054939,0.91380211,113560.0,113550.0,0.25076754]
["bitfinex","BTCUSD",1761726055896,0.36884188,113560.0,113550.0,0.25076754]
["bitfinex","BTCUSD",1761726056094,0.17631383,113570.0,113550.0,0.25076754]
["bitfinex","BTCUSD",1761726056308,0.17631383,113570.0,113560.0,0.01538]
["bitfinex","BTCUSD",1761726056497,0.54515571,113570.0,113560.0,0.02763]
["bitfinex","BTCUSD",1761726056697,0.56414213,113570.0,113560.0,0.02763]
["bitfinex","BTCUSD",1761726056931,0.56414213,113570.0,113560.0,0.05038]
["bitfinex","BTCUSD",1761726057339,0.01919741,113570.0,113560.0,0.36921284]
["bitfinex","BTCUSD",1761726057541,0.37005287,113570.0,113560.0,0.35160101]
["bitfinex","BTCUSD",1761726057745,0.38803929,113570.0,113560.0,0.35160101]
["bitfinex","BTCUSD",1761726058161,0.38903929,113570.0,113560.0,0.35160101]
["bitfinex","BTCUSD",1761726058375,0.36905287,113570.0,113560.0,0.35160101]
["bitfinex","BTCUSD",1761726058579,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726060804,0.00021099,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726061022,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726061754,0.00021099,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726061977,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726062189,0.00021099,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726062396,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726063965,0.00021099,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726064164,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726065411,0.36905287,113570.0,113560.0,0.36921285]
["bitfinex","BTCUSD",1761726066265,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726067782,0.00021099,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726067984,0.36905287,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726070107,0.54515571,113570.0,113560.0,0.31631736]
["bitfinex","BTCUSD",1761726070307,0.93061759,113570.0,113560.0,0.20374835]
["bitfinex","BTCUSD",1761726070501,0.93061759,113570.0,113550.0,0.21156386]
["bitfinex","BTCUSD",1761726070502,0.95445759,113570.0,113550.0,0.21156386]
["bitfinex","BTCUSD",1761726070787,0.73768376,113560.0,113550.0,0.30138287]
["bitfinex","BTCUSD",1761726071157,0.73768376,113560.0,113550.0,0.31762287]
["bitfinex","BTCUSD",1761726071360,0.94088211,113560.0,113550.0,0.31762287]
["bitfinex","BTCUSD",1761726071913,0.74814376,113560.0,113550.0,0.31762287]
["bitfinex","BTCUSD",1761726072539,0.74814376,113560.0,113550.0,0.31862287]
["bitfinex","BTCUSD",1761726073554,0.73768376,113560.0,113550.0,0.31862287]
["bitfinex","BTCUSD",1761726073971,0.73768376,113560.0,113550.0,0.32062287]
["bitfinex","BTCUSD",1761726074370,0.91380211,113560.0,113550.0,0.32062287]
["bitfinex","BTCUSD",1761726074637,0.17614937,113540.0,113530.0,0.00048224]
["bitfinex","BTCUSD",1761726074850,0.7161804,113520.0,113510.0,0.00021115]
["bitfinex","BTCUSD",1761726075057,5.1129653,113520.0,113510.0,0.00025937]
["bitfinex","BTCUSD",1761726075259,0.75239373,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761726075457,0.75239373,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726075458,1.88692937,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726075662,2.05912976,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726075804,2.40419462,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726076017,2.18675958,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726076219,2.10923657,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726077198,2.07753721,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726077398,2.08253721,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726078764,2.08353721,113500.0,113490.0,0.00044822]
["bitfinex","BTCUSD",1761726081016,0.08294883,113500.0,113490.0,0.13175454]
["bitfinex","BTCUSD",1761726081222,0.05057045,113510.0,113500.0,0.34]
["bitfinex","BTCUSD",1761726081457,0.06316269,113530.0,113500.0,0.34]
["bitfinex","BTCUSD",1761726081458,0.01762904,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726081616,0.38647092,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726081819,0.39756188,113530.0,113510.0,0.17618219]
["bitfinex","BTCUSD",1761726082040,0.38546188,113520.0,113510.0,0.17618219]
["bitfinex","BTCUSD",1761726082766,0.82430376,113520.0,113510.0,0.17618219]
["bitfinex","BTCUSD",1761726083000,0.38546188,113520.0,113510.0,0.17618219]
["bitfinex","BTCUSD",1761726083203,0.36884188,113520.0,113510.0,0.17618219]
["bitfinex","BTCUSD",1761726083345,0.21210594,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726083553,0.85692776,113530.0,113510.0,0.17619571]
["bitfinex","BTCUSD",1761726083749,0.85692671,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726083950,0.18826489,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726084153,0.84970671,113530.0,113510.0,0.22329938]
["bitfinex","BTCUSD",1761726084541,0.84970671,113530.0,113510.0,0.22129938]
["bitfinex","BTCUSD",1761726084744,0.20488489,113530.0,113510.0,0.22129938]
["bitfinex","BTCUSD",1761726084968,0.20688489,113530.0,113510.0,0.22129938]
["bitfinex","BTCUSD",1761726085135,0.87909126,113520.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1761726085342,0.66144182,113510.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1761726085764,0.01662,113510.0,113500.0,0.18502202]
["bitfinex","BTCUSD",1761726085989,0.02384,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761726086405,0.04046,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761726086823,0.2166404,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1761726087296,0.2166404,113520.0,113510.0,0.17741073]
["bitfinex","BTCUSD",1761726088947,0.86146222,113520.0,113510.0,0.17741073]
["bitfinex","BTCUSD",1761726089160,0.86146222,113520.0,113510.0,0.17941073]
["bitfinex","BTCUSD",1761726089771,0.2166404,113520.0,113510.0,0.17941073]
["bitfinex","BTCUSD",1761726089978,0.01662,113520.0,113510.0,0.21497293]
["bitfinex","BTCUSD",1761726090824,0.18826867,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726091042,0.02872,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1761726091240,0.02872,113530.0,113520.0,0.17718401]
["bitfinex","BTCUSD",1761726091652,0.20488489,113530.0,113520.0,0.17718401]
["bitfinex","BTCUSD",1761726092494,0.27488489,113530.0,113520.0,0.17718401]
["bitfinex","BTCUSD",1761726092704,0.27488489,113530.0,113520.0,0.17818401]
["bitfinex","BTCUSD",1761726093105,0.28307404,113530.0,113520.0,0.17818401]
["bitfinex","BTCUSD",1761726093520,0.28307404,113530.0,113520.0,0.17718401]
["bitfinex","BTCUSD",1761726093964,0.28307404,113530.0,113520.0,0.17918401]
["bitfinex","BTCUSD",1761726094295,0.07818915,113530.0,113520.0,0.30051645]
["bitfinex","BTCUSD",1761726094504,0.17614973,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761726094715,0.18434188,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761726094879,0.20096188,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1761726095091,0.20096188,113540.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1761726095301,0.22872489,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1761726095852,0.22872489,113530.0,113510.0,0.18500571]
["bitfinex","BTCUSD",1761726096066,0.22872489,113530.0,113510.0,0.27482472]
["bitfinex","BTCUSD",1761726096484,0.23692234,113530.0,113510.0,0.27482472]
["bitfinex","BTCUSD",1761726096903,0.23692234,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726097111,0.23692234,113530.0,113510.0,0.27482472]
["bitfinex","BTCUSD",1761726097554,0.07,113520.0,113510.0,0.27682472]
["bitfinex","BTCUSD",1761726098745,0.07,113520.0,113510.0,0.27482472]
["bitfinex","BTCUSD",1761726098959,0.07,113520.0,113510.0,0.27882472]
["bitfinex","BTCUSD",1761726099597,0.07,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1761726099598,0.31354944,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1761726099838,0.30412766,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1761726100268,0.17619592,113510.0,113500.0,0.18502185]
["bitfinex","BTCUSD",1761726100595,0.17619592,113510.0,113500.0,0.27484086]
["bitfinex","BTCUSD",1761726100810,0.17619592,113510.0,113500.0,0.2762669]
["bitfinex","BTCUSD",1761726101033,1.59218216,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726101249,1.6110959,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726102120,1.6110959,113510.0,113500.0,0.00342604]
["bitfinex","BTCUSD",1761726103076,1.64279526,113510.0,113500.0,0.00342604]
["bitfinex","BTCUSD",1761726103510,1.64279526,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726103966,1.64679526,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726104172,1.69410514,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726107269,1.66240578,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726109020,1.69400845,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726109252,1.66240578,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726111292,1.61519415,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726111532,1.64681719,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726112009,0.8286842,113510.0,113500.0,0.17763749]
["bitfinex","BTCUSD",1761726112453,0.4886842,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726112688,0.4886842,113510.0,113500.0,0.17763749]
["bitfinex","BTCUSD",1761726113112,0.4856842,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726113321,0.4856842,113510.0,113500.0,0.17763749]
["bitfinex","BTCUSD",1761726113322,0.4846842,113510.0,113500.0,0.17763749]
["bitfinex","BTCUSD",1761726113526,0.4846842,113510.0,113500.0,0.17863749]
["bitfinex","BTCUSD",1761726115253,0.4846842,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726116045,0.4846842,113510.0,113500.0,0.17863749]
["bitfinex","BTCUSD",1761726117963,0.4844326,113510.0,113500.0,0.17863749]
["bitfinex","BTCUSD",1761726122929,0.4844326,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726123142,0.53666923,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726123357,1.21767333,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726124224,1.30749234,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726127404,1.03214756,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726128260,1.07945744,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726130958,1.0478344,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726131108,1.3878344,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726131524,1.75731144,113510.0,113500.0,0.00242604]
["bitfinex","BTCUSD",1761726131741,1.40368721,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726132160,1.40768721,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726132985,1.77716425,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726133198,1.71400156,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726134278,1.76157758,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726136250,1.39210054,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726136673,1.76157758,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726136915,1.39210054,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726138924,1.39214496,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726140453,1.14265656,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726140679,1.1544982,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726141285,1.10226157,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726142578,1.12550157,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726142748,1.49497861,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726143226,1.12550157,113510.0,113500.0,0.00142604]
["bitfinex","BTCUSD",1761726143603,1.00372372,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1761726143933,3.85966647,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726144522,3.90717229,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726144743,3.90817229,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726144969,3.91017229,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726145190,3.9989913,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726145406,5.48541854,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726147661,5.72971854,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726148759,5.48541854,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726150286,4.37622788,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726150749,4.32872206,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726151216,4.31972206,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726151654,4.32272206,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726153678,4.31272207,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726153895,2.31272207,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726154107,2.36017564,113500.0,113490.0,4.823e-05]
["bitfinex","BTCUSD",1761726154539,2.36017905,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726154748,2.35717905,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726154959,2.26736004,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726155990,1.89762982,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726156247,1.89862982,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726157303,1.9302774,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726157515,1.89862982,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726157740,1.98844883,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726158391,1.77051472,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726159233,2.16398868,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726159448,2.14024494,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726159664,2.21024494,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726164637,1.75069571,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726165697,1.77444958,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726165922,1.74279672,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726166781,1.74179672,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726167442,1.74179672,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726167650,2.11152694,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726167835,2.20134595,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726168505,2.25670192,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726171325,1.79715269,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726171533,1.74969571,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726171942,1.773469,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726173222,1.74969571,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726173429,1.77346975,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726174052,1.86328876,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726174538,1.77346975,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726180712,1.77346975,113500.0,113490.0,0.01653943]
["bitfinex","BTCUSD",1761726180924,1.77346975,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726183392,1.03853823,113500.0,113490.0,0.05287943]
["bitfinex","BTCUSD",1761726183605,0.63715515,113500.0,113490.0,0.22910641]
["bitfinex","BTCUSD",1761726183860,1.00688537,113500.0,113490.0,0.22910641]
["bitfinex","BTCUSD",1761726184498,0.49067392,113500.0,113490.0,0.27083823]
["bitfinex","BTCUSD",1761726184707,0.42067392,113500.0,113490.0,0.26983823]
["bitfinex","BTCUSD",1761726185149,0.59688537,113500.0,113490.0,0.23210641]
["bitfinex","BTCUSD",1761726185367,0.38864396,113500.0,113490.0,0.23210641]
["bitfinex","BTCUSD",1761726185584,0.75837418,113500.0,113490.0,0.23210641]
["bitfinex","BTCUSD",1761726185797,0.38864396,113500.0,113490.0,0.23210641]
["bitfinex","BTCUSD",1761726186236,0.75837418,113500.0,113490.0,0.23210641]
["bitfinex","BTCUSD",1761726186462,0.38864396,113500.0,113490.0,0.23210641]
["bitfinex","BTCUSD",1761726187080,1.04356502,113500.0,113490.0,0.00425943]
["bitfinex","BTCUSD",1761726188247,0.98443563,113500.0,113490.0,0.00425943]
["bitfinex","BTCUSD",1761726188930,0.98443563,113500.0,113490.0,0.01968943]
["bitfinex","BTCUSD",1761726190001,1.05443563,113500.0,113490.0,0.01968943]
["bitfinex","BTCUSD",1761726193922,1.05443563,113500.0,113490.0,0.00425943]
["bitfinex","BTCUSD",1761726194410,1.06325231,113500.0,113490.0,0.00425943]
["bitfinex","BTCUSD",1761726195132,1.08855679,113500.0,113490.0,0.00425943]
["bitfinex","BTCUSD",1761726195562,1.04011231,113500.0,113490.0,0.03223943]
["bitfinex","BTCUSD",1761726196736,1.04011231,113500.0,113490.0,0.20846641]
["bitfinex","BTCUSD",1761726197366,1.01340231,113500.0,113490.0,0.23167641]
["bitfinex","BTCUSD",1761726197785,0.63485541,113500.0,113490.0,0.23167641]
["bitfinex","BTCUSD",1761726198443,0.27160361,113500.0,113490.0,0.23167641]
["bitfinex","BTCUSD",1761726198657,0.44781506,113500.0,113490.0,0.27366529]
["bitfinex","BTCUSD",1761726198888,0.18011592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761726199105,0.55417733,113510.0,113500.0,0.22740145]
["bitfinex","BTCUSD",1761726199520,0.55417733,113510.0,113500.0,0.05119]
["bitfinex","BTCUSD",1761726199731,0.18444711,113510.0,113500.0,0.05119]
["bitfinex","BTCUSD",1761726199938,0.5630002,113510.0,113500.0,0.07627675]
["bitfinex","BTCUSD",1761726200114,0.5630002,113510.0,113500.0,0.07827675]
["bitfinex","BTCUSD",1761726201657,0.5630002,113510.0,113500.0,0.05319]
["bitfinex","BTCUSD",1761726201908,0.97519042,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726202143,0.6054602,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726202354,0.97519042,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726203510,0.95235042,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726203740,0.5826202,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726204164,0.5669202,113510.0,113500.0,0.05319]
["bitfinex","BTCUSD",1761726204374,0.5630002,113510.0,113500.0,0.05319]
["bitfinex","BTCUSD",1761726204607,0.56286692,113510.0,113500.0,0.07732758]
["bitfinex","BTCUSD",1761726205493,0.56286692,113510.0,113500.0,0.05319]
["bitfinex","BTCUSD",1761726205727,0.58248692,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726205943,0.60532692,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726207433,0.6050301,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726209612,0.62880414,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726210496,0.64783056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726211173,0.62499056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726211369,0.64783056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726212829,0.62499056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726213022,0.64783056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726215932,0.71783056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726216809,0.69499056,113510.0,113500.0,0.02998]
["bitfinex","BTCUSD",1761726222397,0.69499056,113510.0,113500.0,0.02928]
["bitfinex","BTCUSD",1761726223953,0.67929056,113510.0,113500.0,0.02928]
["bitfinex","BTCUSD",1761726224174,0.12105165,113510.0,113500.0,0.27051749]
["bitfinex","BTCUSD",1761726224436,0.29724757,113510.0,113500.0,0.25289635]
["bitfinex","BTCUSD",1761726224683,0.66668097,113510.0,113500.0,0.27937693]
["bitfinex","BTCUSD",1761726224905,0.66668097,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726225125,0.64290693,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726229071,0.46671101,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726229521,0.64290693,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726231582,0.46671101,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726231811,0.45845982,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726233107,0.63465574,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726236182,0.63465574,113510.0,113500.0,0.29929881]
["bitfinex","BTCUSD",1761726237692,0.63465574,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726240138,0.08902642,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726240351,0.07,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726240564,0.4394334,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726240780,0.63465574,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726243327,0.26522234,113510.0,113500.0,0.25498203]
["bitfinex","BTCUSD",1761726243532,0.08902642,113510.0,113500.0,0.29929881]
["bitfinex","BTCUSD",1761726243729,0.07,113510.0,113500.0,0.27281823]
["bitfinex","BTCUSD",1761726244133,0.09648058,113510.0,113500.0,0.27281823]
["bitfinex","BTCUSD",1761726247794,0.73106519,113520.0,113510.0,0.02847]
["bitfinex","BTCUSD",1761726247979,0.76580273,113520.0,113510.0,0.0524]
["bitfinex","BTCUSD",1761726248150,0.76580273,113520.0,113510.0,0.25135477]
["bitfinex","BTCUSD",1761726249355,0.76580273,113520.0,113510.0,0.25235477]
["bitfinex","BTCUSD",1761726250747,0.76580273,113520.0,113510.0,0.22859592]
["bitfinex","BTCUSD",1761726250954,0.76580273,113520.0,113510.0,0.23259592]
["bitfinex","BTCUSD",1761726251360,0.66749736,113520.0,113510.0,0.23259592]
["bitfinex","BTCUSD",1761726251583,0.20346429,113520.0,113510.0,0.23259592]
["bitfinex","BTCUSD",1761726251789,0.18443787,113520.0,113510.0,0.23259592]
["bitfinex","BTCUSD",1761726252008,0.00825747,113520.0,113510.0,0.23259592]
["bitfinex","BTCUSD",1761726252218,0.63194319,113530.0,113510.0,0.23259592]
["bitfinex","BTCUSD",1761726252443,0.97194319,113530.0,113520.0,0.05155]
["bitfinex","BTCUSD",1761726253087,0.60816915,113530.0,113520.0,0.05155]
["bitfinex","BTCUSD",1761726253736,0.60816915,113530.0,113520.0,0.05355]
["bitfinex","BTCUSD",1761726257704,0.63194319,113530.0,113520.0,0.05355]
["bitfinex","BTCUSD",1761726258604,0.64720319,113530.0,113520.0,0.05355]
["bitfinex","BTCUSD",1761726258814,0.64720319,113530.0,113520.0,0.02983]
["bitfinex","BTCUSD",1761726258815,0.67727319,113530.0,113520.0,0.02983]
["bitfinex","BTCUSD",1761726259263,0.65295645,113530.0,113520.0,0.02983]
["bitfinex","BTCUSD",1761726261079,0.67727645,113530.0,113520.0,0.02983]
["bitfinex","BTCUSD",1761726263041,0.67727645,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726269357,1.04655335,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726270222,1.99512617,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726270492,1.60199667,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726271365,1.52043346,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726271806,1.17486814,113530.0,113520.0,0.01736]
["bitfinex","BTCUSD",1761726272020,1.5442236,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726279545,0.80551268,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726279759,1.5442236,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726280749,1.35718286,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726280971,1.51051726,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726281801,1.49356542,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726288712,1.58338443,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726289375,1.49356542,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726291010,1.52521828,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726291211,1.50142117,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726292582,1.93476014,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726292933,1.95379868,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726293365,2.04361769,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726293989,1.67426223,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726295234,2.04361769,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726295656,2.03361769,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726295784,1.98616071,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726296793,1.52698624,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726299324,1.8963417,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726299531,1.94379868,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726301068,2.14379868,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1761726301877,0.21236268,113520.0,113510.0,0.00063]
["bitfinex","BTCUSD",1761726302093,1.6025148,113520.0,113510.0,0.00063]
["bitfinex","BTCUSD",1761726302502,1.51269579,113520.0,113510.0,0.00063]
["bitfinex","BTCUSD",1761726302733,1.78347882,113520.0,113510.0,0.00063]
["bitfinex","BTCUSD",1761726303705,1.75699579,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726305785,1.78864865,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726313206,0.55458098,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726313397,0.84093358,113520.0,113510.0,0.05355]
["bitfinex","BTCUSD",1761726313642,1.55028904,113520.0,113510.0,0.25567212]
["bitfinex","BTCUSD",1761726313849,1.56669904,113520.0,113510.0,0.25567212]
["bitfinex","BTCUSD",1761726314481,1.60135904,113520.0,113510.0,0.20592592]
["bitfinex","BTCUSD",1761726314770,1.60135904,113520.0,113510.0,0.02973]
["bitfinex","BTCUSD",1761726314971,1.60135904,113520.0,113510.0,0.01451]
["bitfinex","BTCUSD",1761726315406,1.60135904,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726316244,1.57755997,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726317214,1.57755997,113520.0,113510.0,0.17882592]
["bitfinex","BTCUSD",1761726317412,1.57755997,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726317623,1.57755997,113520.0,113510.0,0.01785]
["bitfinex","BTCUSD",1761726318861,1.64755997,113520.0,113510.0,0.01785]
["bitfinex","BTCUSD",1761726319069,1.64755997,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726319592,1.63929986,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726319828,1.64756147,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726323615,1.71905538,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726323747,2.11220991,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726324601,2.040716,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726326545,2.10855114,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726326747,2.19837015,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726327563,2.19835848,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726328447,1.0902921,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726328660,2.28817749,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726328859,2.2643853,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726329169,2.29086955,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726329380,1.92187503,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726329990,2.29141096,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726330153,2.33886794,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726330327,1.96933201,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726330743,2.32373631,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726332127,2.3237339,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726332337,4.28477692,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726332543,4.33233644,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726333576,4.33333644,113520.0,113510.0,0.00263]
["bitfinex","BTCUSD",1761726334401,4.33333644,113520.0,113510.0,0.00063]
["bitfinex","BTCUSD",1761726334790,4.33533644,113520.0,113510.0,0.00063]
["bitfinex","BTCUSD",1761726341563,4.10103643,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761726341911,4.1166396,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761726343502,4.05347691,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761726343842,4.1166396,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1761726344940,2.71621145,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726345150,3.73874793,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726345303,3.73909208,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726345708,3.76558236,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726346510,3.81305406,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726346929,3.81305406,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726347369,3.76558236,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726348886,4.19108999,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726349125,3.83802898,113500.0,113490.0,0.00125943]
["bitfinex","BTCUSD",1761726349885,3.83802898,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726350139,3.84102898,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726352284,3.82455406,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726352480,3.84103247,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726353551,3.58564649,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726354425,3.61729429,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726356432,3.59356077,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726360135,3.58506077,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726360967,3.50374176,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726363445,3.47209396,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726364480,3.66117396,113500.0,113490.0,0.00025943]
["bitfinex","BTCUSD",1761726365499,0.5686595,113460.0,113450.0,0.17139536]
["bitfinex","BTCUSD",1761726365709,0.6518595,113460.0,113450.0,0.1714436]
["bitfinex","BTCUSD",1761726365926,0.7577395,113460.0,113450.0,0.2220736]
["bitfinex","BTCUSD",1761726366130,0.7577395,113460.0,113450.0,0.1993536]
["bitfinex","BTCUSD",1761726366340,0.7818195,113460.0,113450.0,0.1993536]
["bitfinex","BTCUSD",1761726366995,0.7818195,113460.0,113450.0,0.21216805]
["bitfinex","BTCUSD",1761726367660,0.87163851,113460.0,113450.0,0.03053946]
["bitfinex","BTCUSD",1761726367872,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761726368094,0.67941799,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761726368310,0.71542595,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761726368524,0.34589002,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761726368946,0.71542595,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761726370135,0.78542595,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761726370698,0.78542595,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1761726372832,0.78540853,113450.0,113440.0,0.0014]
["bitfinex","BTCUSD",1761726373313,0.78540853,113450.0,113440.0,0.00245655]
["bitfinex","BTCUSD",1761726377131,0.78540853,113450.0,113440.0,0.01810655]
["bitfinex","BTCUSD",1761726377328,0.78540853,113450.0,113440.0,0.00245655]
["bitfinex","BTCUSD",1761726377749,0.3915126,113450.0,113440.0,0.05439655]
["bitfinex","BTCUSD",1761726377960,0.65181558,113450.0,113440.0,0.05439655]
["bitfinex","BTCUSD",1761726378381,0.37944217,113450.0,113440.0,0.24833166]
["bitfinex","BTCUSD",1761726378596,0.43540911,113450.0,113440.0,0.2307012]
["bitfinex","BTCUSD",1761726378808,0.07,113450.0,113440.0,0.32052021]
["bitfinex","BTCUSD",1761726379036,0.15324,113450.0,113440.0,0.32052021]
["bitfinex","BTCUSD",1761726379264,0.15324,113450.0,113440.0,0.37141016]
["bitfinex","BTCUSD",1761726379917,0.15324,113450.0,113440.0,0.34601157]
["bitfinex","BTCUSD",1761726380254,0.15324,113450.0,113440.0,0.34901157]
["bitfinex","BTCUSD",1761726380685,0.07,113450.0,113440.0,0.34901157]
["bitfinex","BTCUSD",1761726380906,0.15324,113450.0,113440.0,0.35001157]
["bitfinex","BTCUSD",1761726398285,0.15324,113450.0,113440.0,0.71965091]
["bitfinex","BTCUSD",1761726399384,0.15324,113450.0,113440.0,0.35001157]
["bitfinex","BTCUSD",1761726399589,0.15324,113450.0,113440.0,0.71965091]
["bitfinex","BTCUSD",1761726400145,0.07,113450.0,113440.0,1.08929025]
["bitfinex","BTCUSD",1761726400347,0.1532,113450.0,113440.0,1.08929025]
["bitfinex","BTCUSD",1761726400709,0.1532,113450.0,113440.0,1.42929025]
["bitfinex","BTCUSD",1761726401130,0.1532,113450.0,113440.0,1.42829025]
["bitfinex","BTCUSD",1761726401539,0.1532,113450.0,113440.0,1.42929025]
["bitfinex","BTCUSD",1761726401762,0.07,113450.0,113440.0,1.46547253]
["bitfinex","BTCUSD",1761726401967,0.0832,113450.0,113440.0,1.48433778]
["bitfinex","BTCUSD",1761726402183,0.0832,113450.0,113440.0,1.48133778]
["bitfinex","BTCUSD",1761726402399,0.0832,113450.0,113440.0,1.48633778]
["bitfinex","BTCUSD",1761726409129,0.0832,113450.0,113440.0,1.47633779]
["bitfinex","BTCUSD",1761726409362,0.0832,113450.0,113440.0,1.48633778]
["bitfinex","BTCUSD",1761726416541,0.36963934,113470.0,113460.0,0.19202357]
["bitfinex","BTCUSD",1761726416542,0.26741778,113470.0,113460.0,0.19202357]
["bitfinex","BTCUSD",1761726416763,0.26741778,113470.0,113460.0,0.29319258]
["bitfinex","BTCUSD",1761726416970,0.26741778,113470.0,113460.0,0.3169764]
["bitfinex","BTCUSD",1761726417382,0.26741778,113470.0,113460.0,0.34346084]
["bitfinex","BTCUSD",1761726418403,0.26741778,113470.0,113460.0,0.34446084]
["bitfinex","BTCUSD",1761726418796,0.26741778,113470.0,113460.0,0.34546084]
["bitfinex","BTCUSD",1761726418973,0.55469598,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761726419169,0.92447943,113480.0,113470.0,0.31632705]
["bitfinex","BTCUSD",1761726419584,0.99447943,113480.0,113470.0,0.31632705]
["bitfinex","BTCUSD",1761726420675,0.62484009,113480.0,113470.0,0.31632705]
["bitfinex","BTCUSD",1761726421116,0.62484009,113480.0,113470.0,0.14006901]
["bitfinex","BTCUSD",1761726421342,0.17625804,113470.0,113460.0,0.21410801]
["bitfinex","BTCUSD",1761726421516,0.94393672,113470.0,113460.0,0.10116901]
["bitfinex","BTCUSD",1761726421679,0.94393672,113470.0,113460.0,0.11691901]
["bitfinex","BTCUSD",1761726421680,0.57429738,113470.0,113460.0,0.11691901]
["bitfinex","BTCUSD",1761726422540,0.57429738,113470.0,113460.0,0.11891901]
["bitfinex","BTCUSD",1761726423002,0.57429738,113470.0,113460.0,0.29519258]
["bitfinex","BTCUSD",1761726423214,0.96872672,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1761726424062,1.37146817,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1761726424751,1.39796042,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1761726424923,0.17628911,113450.0,113440.0,0.03895569]
["bitfinex","BTCUSD",1761726425118,0.62908845,113450.0,113440.0,0.1676747]
["bitfinex","BTCUSD",1761726425409,0.62908845,113450.0,113440.0,0.15991602]
["bitfinex","BTCUSD",1761726425602,0.62908845,113450.0,113440.0,0.33622067]
["bitfinex","BTCUSD",1761726425877,0.62908845,113450.0,113440.0,0.31859021]
["bitfinex","BTCUSD",1761726426369,0.64518845,113450.0,113440.0,0.31959021]
["bitfinex","BTCUSD",1761726426542,0.64518845,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726429165,0.62908845,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726430814,0.25944911,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726431020,0.62908845,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726435009,0.08316,113450.0,113440.0,0.37233776]
["bitfinex","BTCUSD",1761726435222,0.45279934,113450.0,113440.0,0.37233776]
["bitfinex","BTCUSD",1761726436518,0.36963934,113450.0,113440.0,0.37233776]
["bitfinex","BTCUSD",1761726436816,0.0832,113450.0,113440.0,0.37233776]
["bitfinex","BTCUSD",1761726437110,0.62912845,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726440599,0.62912845,113450.0,113440.0,0.14428556]
["bitfinex","BTCUSD",1761726440807,0.62912845,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726441704,0.62912845,113450.0,113440.0,0.14428556]
["bitfinex","BTCUSD",1761726441922,0.64521845,113450.0,113440.0,0.14428556]
["bitfinex","BTCUSD",1761726442138,0.62912845,113450.0,113440.0,0.32059021]
["bitfinex","BTCUSD",1761726442553,0.62912845,113450.0,113440.0,0.32072021]
["bitfinex","BTCUSD",1761726444486,0.64521845,113450.0,113440.0,0.14441556]
["bitfinex","BTCUSD",1761726444703,0.62912845,113450.0,113440.0,0.32072021]
["bitfinex","BTCUSD",1761726445423,0.67267845,113450.0,113440.0,0.09327556]
["bitfinex","BTCUSD",1761726445649,0.76249746,113450.0,113440.0,0.00345655]
["bitfinex","BTCUSD",1761726446086,0.78899219,113450.0,113440.0,0.00345655]
["bitfinex","BTCUSD",1761726446312,0.78899219,113450.0,113440.0,0.01742655]
["bitfinex","BTCUSD",1761726446788,1.15863153,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726447266,1.49863153,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726447490,1.51765132,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726447707,1.51965132,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726449129,0.66651363,113450.0,113440.0,0.02879655]
["bitfinex","BTCUSD",1761726449375,1.03630106,113450.0,113440.0,0.02879655]
["bitfinex","BTCUSD",1761726449581,1.06034106,113450.0,113440.0,0.02879655]
["bitfinex","BTCUSD",1761726449801,1.06034106,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726450216,1.16618106,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726450973,1.20304094,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726452610,1.16618106,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726452795,1.16618106,113450.0,113440.0,0.01742655]
["bitfinex","BTCUSD",1761726453222,1.12605106,113450.0,113440.0,0.05207655]
["bitfinex","BTCUSD",1761726453471,1.12263106,113450.0,113440.0,0.06970701]
["bitfinex","BTCUSD",1761726453924,1.13872106,113450.0,113440.0,0.06970701]
["bitfinex","BTCUSD",1761726454089,0.76893363,113450.0,113440.0,0.06970701]
["bitfinex","BTCUSD",1761726454297,1.13872106,113450.0,113440.0,0.06970701]
["bitfinex","BTCUSD",1761726454577,1.14014106,113450.0,113440.0,0.04642701]
["bitfinex","BTCUSD",1761726455015,1.14114106,113450.0,113440.0,0.04642701]
["bitfinex","BTCUSD",1761726455223,1.14114106,113450.0,113440.0,0.01908701]
["bitfinex","BTCUSD",1761726455444,1.16518106,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726456088,1.25500007,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726457703,1.22850534,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726460732,0.79868633,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726462829,0.77464633,113450.0,113440.0,0.04662701]
["bitfinex","BTCUSD",1761726463295,0.77464633,113450.0,113440.0,0.02899655]
["bitfinex","BTCUSD",1761726463730,0.77464633,113450.0,113440.0,0.01282655]
["bitfinex","BTCUSD",1761726463937,0.79834633,113450.0,113440.0,0.01282655]
["bitfinex","BTCUSD",1761726464361,0.79834633,113450.0,113440.0,0.02899655]
["bitfinex","BTCUSD",1761726465648,0.77464633,113450.0,113440.0,0.02899655]
["bitfinex","BTCUSD",1761726466079,0.77464633,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726466710,0.77464633,113450.0,113440.0,0.02899655]
["bitfinex","BTCUSD",1761726467032,0.77464633,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726467450,0.75855633,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726467649,0.77412633,113450.0,113440.0,0.02899655]
["bitfinex","BTCUSD",1761726467856,0.1963089,113450.0,113440.0,0.25179986]
["bitfinex","BTCUSD",1761726468069,0.36632911,113450.0,113440.0,0.25179986]
["bitfinex","BTCUSD",1761726468489,0.36632911,113450.0,113440.0,0.2300912]
["bitfinex","BTCUSD",1761726469722,0.73611654,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726469922,0.73611654,113450.0,113440.0,0.24772166]
["bitfinex","BTCUSD",1761726470135,0.73611654,113450.0,113440.0,0.2300912]
["bitfinex","BTCUSD",1761726470721,0.75515415,113450.0,113440.0,0.2300912]
["bitfinex","BTCUSD",1761726474304,0.75515415,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726481534,0.82515415,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726484184,0.63611415,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726484385,0.82515415,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726488484,0.45536672,113450.0,113440.0,0.05378655]
["bitfinex","BTCUSD",1761726488721,0.82515415,113450.0,113440.0,0.07141701]
["bitfinex","BTCUSD",1761726489390,0.82515415,113450.0,113440.0,0.16123602]
["bitfinex","BTCUSD",1761726492170,0.82515415,113450.0,113440.0,0.33754067]
["bitfinex","BTCUSD",1761726492387,0.82515415,113450.0,113440.0,0.31991021]
["bitfinex","BTCUSD",1761726492588,0.82515415,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726492801,0.82515415,113450.0,113440.0,0.16123602]
["bitfinex","BTCUSD",1761726501812,0.45536672,113450.0,113440.0,0.16123602]
["bitfinex","BTCUSD",1761726502281,0.82515415,113450.0,113440.0,0.16123602]
["bitfinex","BTCUSD",1761726504162,0.84124415,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726506889,0.84124415,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726508234,0.86430386,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726508453,0.84124415,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726511524,0.84122532,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726514117,0.84122532,113450.0,113440.0,0.33754067]
["bitfinex","BTCUSD",1761726514322,0.45536672,113450.0,113440.0,0.31991021]
["bitfinex","BTCUSD",1761726514519,0.82513532,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726514733,0.82513532,113450.0,113440.0,0.16123602]
["bitfinex","BTCUSD",1761726515947,0.82513532,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726516793,0.63279241,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726516963,0.70817148,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726525762,0.72365148,113450.0,113440.0,0.14360556]
["bitfinex","BTCUSD",1761726526179,0.73503148,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726526817,0.34978288,113450.0,113440.0,0.14316556]
["bitfinex","BTCUSD",1761726527027,0.73503148,113450.0,113440.0,0.14316556]
["bitfinex","BTCUSD",1761726527235,0.73503148,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726527855,0.73503148,113450.0,113440.0,0.14316556]
["bitfinex","BTCUSD",1761726533137,0.73503148,113450.0,113440.0,0.16079602]
["bitfinex","BTCUSD",1761726533763,0.80503148,113450.0,113440.0,0.16079602]
["bitfinex","BTCUSD",1761726534836,0.80503148,113450.0,113440.0,0.13644602]
["bitfinex","BTCUSD",1761726536220,0.80503148,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726536435,0.81330403,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726536633,0.8921807,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726538698,0.81330403,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726539056,0.81330403,113450.0,113440.0,0.14316556]
["bitfinex","BTCUSD",1761726539677,0.81330403,113450.0,113440.0,0.11881556]
["bitfinex","BTCUSD",1761726539877,0.81330403,113450.0,113440.0,0.14316556]
["bitfinex","BTCUSD",1761726546354,0.83652403,113450.0,113440.0,0.09127556]
["bitfinex","BTCUSD",1761726546577,0.92634304,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726546786,1.29611164,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726550042,1.31517392,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726550658,1.33894159,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726550875,1.36543831,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726563439,1.70543831,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726564976,1.70546978,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726568420,1.559457,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726568626,1.642577,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726569566,0.7139998,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726569765,1.2728084,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726570382,1.642577,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726570785,1.0837684,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726571084,1.642577,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726571400,1.2728617,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726573397,0.9030398,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726573598,1.2728617,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726573845,1.36268071,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726576208,0.99285881,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726576394,1.2728617,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726576818,1.27285861,113450.0,113440.0,0.00145655]
["bitfinex","BTCUSD",1761726582382,1.27285861,113450.0,113440.0,0.04110655]
["bitfinex","BTCUSD",1761726582383,0.67529671,113450.0,113440.0,0.04110655]
["bitfinex","BTCUSD",1761726582612,1.22277861,113450.0,113440.0,0.2297112]
["bitfinex","BTCUSD",1761726582825,0.1238157,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726583032,0.28631898,113450.0,113440.0,0.37039711]
["bitfinex","BTCUSD",1761726583246,0.28631898,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726583449,0.27804952,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726584516,0.259,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726588478,0.07,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726588680,0.25896,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726595663,0.17588,113450.0,113440.0,0.31953021]
["bitfinex","BTCUSD",1761726595875,0.25896,113450.0,113440.0,0.34602145]
["bitfinex","BTCUSD",1761726597117,0.25896,113450.0,113440.0,0.34702145]
["bitfinex","BTCUSD",1761726597349,0.25896,113450.0,113440.0,0.34902145]
["bitfinex","BTCUSD",1761726600094,0.07,113450.0,113440.0,0.71884335]
["bitfinex","BTCUSD",1761726600305,0.15308,113450.0,113440.0,0.71884335]
["bitfinex","BTCUSD",1761726602252,0.15308,113450.0,113440.0,0.34902145]
["bitfinex","BTCUSD",1761726610330,0.07,113450.0,113440.0,0.71884335]
["bitfinex","BTCUSD",1761726610578,0.15308,113450.0,113440.0,1.05884335]
["bitfinex","BTCUSD",1761726610829,0.07,113450.0,113440.0,1.05884335]
["bitfinex","BTCUSD",1761726611090,0.15308,113450.0,113440.0,1.05884335]
["bitfinex","BTCUSD",1761726615918,0.08308,113450.0,113440.0,1.05884335]
["bitfinex","BTCUSD",1761726627084,0.08308,113450.0,113440.0,0.68902145]
["bitfinex","BTCUSD",1761726627593,0.08308,113450.0,113440.0,0.68602145]
["bitfinex","BTCUSD",1761726628057,0.08308,113450.0,113440.0,0.69102145]
["bitfinex","BTCUSD",1761726628263,0.08308,113450.0,113440.0,0.68702145]
["bitfinex","BTCUSD",1761726628478,0.08308,113450.0,113440.0,0.68602145]
["bitfinex","BTCUSD",1761726628688,0.08308,113450.0,113440.0,0.68702145]
["bitfinex","BTCUSD",1761726629317,0.4529019,113450.0,113440.0,0.34702145]
["bitfinex","BTCUSD",1761726629530,0.08308,113450.0,113440.0,0.35002145]
["bitfinex","BTCUSD",1761726630571,0.4529019,113450.0,113440.0,0.32353021]
["bitfinex","BTCUSD",1761726630790,0.08308,113450.0,113440.0,0.32353021]
["bitfinex","BTCUSD",1761726631427,0.45279743,113450.0,113440.0,0.32353021]
["bitfinex","BTCUSD",1761726632728,0.45279743,113450.0,113440.0,0.32053021]
["bitfinex","BTCUSD",1761726633152,0.45279743,113450.0,113440.0,0.32153021]
["bitfinex","BTCUSD",1761726633992,0.45279743,113450.0,113440.0,0.32053021]
["bitfinex","BTCUSD",1761726634206,0.62908654,113450.0,113440.0,0.32053021]
["bitfinex","BTCUSD",1761726634627,0.45279743,113450.0,113440.0,0.32053021]
["bitfinex","BTCUSD",1761726635141,0.35006758,113450.0,113440.0,0.32053021]
["bitfinex","BTCUSD",1761726635343,0.35006758,113450.0,113440.0,0.31997021]
["bitfinex","BTCUSD",1761726635744,0.52635669,113450.0,113440.0,0.31997021]
["bitfinex","BTCUSD",1761726636098,0.35006758,113450.0,113440.0,0.31997021]
["bitfinex","BTCUSD",1761726636878,0.52635669,113450.0,113440.0,0.31997021]
["bitfinex","BTCUSD",1761726637068,0.35006758,113450.0,113440.0,0.31997021]
["bitfinex","BTCUSD",1761726637525,0.41536758,113450.0,113440.0,0.31997021]
["bitfinex","BTCUSD",1761726637744,0.41536758,113450.0,113440.0,0.30354021]
["bitfinex","BTCUSD",1761726637958,0.6933557,113450.0,113440.0,0.10821556]
["bitfinex","BTCUSD",1761726638169,1.19010298,113450.0,113440.0,0.00189655]
["bitfinex","BTCUSD",1761726638400,1.21659689,113450.0,113440.0,0.00189655]
["bitfinex","BTCUSD",1761726638625,0.82038555,113450.0,113440.0,0.00189655]
["bitfinex","BTCUSD",1761726639043,0.82038555,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726639271,0.82138555,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726653374,1.19110298,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726658330,0.82138555,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726658751,1.19110298,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726660314,1.31601589,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726660954,0.94629846,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726662253,1.31601589,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726666806,0.94629846,113450.0,113440.0,0.00089655]
["bitfinex","BTCUSD",1761726669148,0.35220202,113450.0,113440.0,0.01661655]
["bitfinex","BTCUSD",1761726669365,0.80495945,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726669872,0.80495945,113450.0,113440.0,0.05112655]
["bitfinex","BTCUSD",1761726670310,0.80495945,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726670645,0.80495945,113450.0,113440.0,0.05112655]
["bitfinex","BTCUSD",1761726671079,0.80495945,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726671291,0.80495945,113450.0,113440.0,0.05112655]
["bitfinex","BTCUSD",1761726671707,0.80495945,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726671936,0.8231115,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726672525,0.80495945,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726674981,0.82061945,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726676371,0.75158654,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726678350,0.73592654,113450.0,113440.0,0.2274312]
["bitfinex","BTCUSD",1761726682299,0.001,113450.0,113440.0,0.31725021]
["bitfinex","BTCUSD",1761726682581,0.18992,113450.0,113440.0,0.40486085]
["bitfinex","BTCUSD",1761726682786,0.10688,113450.0,113440.0,0.77457828]
["bitfinex","BTCUSD",1761726683013,0.18992,113450.0,113440.0,0.77457828]
["bitfinex","BTCUSD",1761726683206,0.18992,113450.0,113440.0,0.80106835]
["bitfinex","BTCUSD",1761726683412,0.57377723,113470.0,113460.0,0.19185357]
["bitfinex","BTCUSD",1761726683622,0.7709617,113470.0,113460.0,0.21378802]
["bitfinex","BTCUSD",1761726683830,0.7709617,113470.0,113460.0,0.20378357]
["bitfinex","BTCUSD",1761726683831,0.79559431,113470.0,113460.0,0.20378357]
["bitfinex","BTCUSD",1761726685739,0.79559431,113470.0,113460.0,0.22756357]
["bitfinex","BTCUSD",1761726686157,0.76855431,113470.0,113460.0,0.22756357]
["bitfinex","BTCUSD",1761726686573,0.77055431,113470.0,113460.0,0.22756357]
["bitfinex","BTCUSD",1761726686822,0.78621431,113470.0,113460.0,0.22756357]
["bitfinex","BTCUSD",1761726688539,0.77794984,113470.0,113460.0,0.22756357]
["bitfinex","BTCUSD",1761726688751,0.75890256,113470.0,113460.0,0.22756357]
["bitfinex","BTCUSD",1761726691930,0.75890256,113470.0,113460.0,0.22712357]
["bitfinex","BTCUSD",1761726693350,0.77784581,113470.0,113460.0,0.22712357]
["bitfinex","BTCUSD",1761726694195,0.77784581,113470.0,113460.0,0.02707]
["bitfinex","BTCUSD",1761726694422,0.78983581,113470.0,113460.0,0.02707]
["bitfinex","BTCUSD",1761726694788,0.78983581,113470.0,113460.0,0.02754383]
["bitfinex","BTCUSD",1761726694993,0.78983581,113470.0,113460.0,0.2038174]
["bitfinex","BTCUSD",1761726696658,0.81326581,113470.0,113460.0,0.02754383]
["bitfinex","BTCUSD",1761726697650,0.78983581,113470.0,113460.0,0.02754383]
["bitfinex","BTCUSD",1761726698270,0.78983581,113470.0,113460.0,0.2038174]
["bitfinex","BTCUSD",1761726699079,0.78983581,113470.0,113460.0,0.02754383]
["bitfinex","BTCUSD",1761726699885,0.81349581,113470.0,113460.0,0.02754383]
["bitfinex","BTCUSD",1761726702739,0.81349581,113470.0,113460.0,0.2038174]
["bitfinex","BTCUSD",1761726703967,0.42018992,113470.0,113460.0,0.2038174]
["bitfinex","BTCUSD",1761726704205,0.76214581,113470.0,113460.0,0.2267274]
["bitfinex","BTCUSD",1761726704570,0.38352731,113470.0,113460.0,0.2267274]
["bitfinex","BTCUSD",1761726704772,0.7531732,113470.0,113460.0,0.2267274]
["bitfinex","BTCUSD",1761726705181,0.8020432,113470.0,113460.0,0.02754383]
["bitfinex","BTCUSD",1761726705381,0.8020432,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726705819,1.17994405,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726706022,1.27629945,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726706224,1.6717193,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726706793,1.69550031,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726706993,1.78531932,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726707200,1.82174593,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726707392,1.86931298,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726707633,1.85410795,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726707847,3.85410795,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726708537,4.24306804,113470.0,113460.0,0.00047383]
["bitfinex","BTCUSD",1761726708760,1.29177871,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726708977,1.50495251,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726709168,1.52861251,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726709827,1.56263205,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726710249,1.55838647,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726710451,1.56762734,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726711301,1.55938647,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726712000,1.53361251,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1761726714599,1.53361251,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726722253,1.62343152,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726722481,1.62696504,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726724223,1.62343152,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726728167,1.63165324,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726729433,1.63165499,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726730025,1.73757499,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726733283,1.76133619,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726734341,1.79301779,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726735415,1.76925659,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726736095,1.78575698,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726736347,2.08111314,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726736972,2.04943154,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726738505,2.00190913,113440.0,113430.0,0.00103407]
["bitfinex","BTCUSD",1761726740111,0.51632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1761726740326,1.56928881,113430.0,113420.0,0.00044814]
["bitfinex","BTCUSD",1761726740767,1.65586284,113430.0,113420.0,0.00044814]
["bitfinex","BTCUSD",1761726741198,1.65586284,113430.0,113420.0,0.00344814]
["bitfinex","BTCUSD",1761726741622,1.65589709,113430.0,113420.0,0.00344814]
["bitfinex","BTCUSD",1761726743077,1.57285709,113430.0,113420.0,0.00344814]
["bitfinex","BTCUSD",1761726743508,1.67524306,113430.0,113420.0,0.00344814]
["bitfinex","BTCUSD",1761726743936,1.75828306,113430.0,113420.0,0.00344814]
["bitfinex","BTCUSD",1761726745779,1.75828306,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726745994,1.67524306,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726746248,1.75828306,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726748370,1.67524306,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726748576,1.75828306,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726749756,1.5034011,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726749924,1.57127081,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726750124,1.62262338,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726750570,1.63780618,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726751114,1.59026995,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726751338,1.68008896,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726753503,1.68075312,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726754154,0.94079718,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726754373,1.68075312,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726756289,1.70452687,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726762770,1.70453074,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726764088,1.70449074,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726774048,1.68071699,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726775632,1.46752724,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726775816,1.64384743,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726776637,0.90389149,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726776839,1.64384743,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726779187,1.66036773,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726781499,1.64384743,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726782588,1.66036166,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726783230,1.64384743,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726785409,1.66036054,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726785609,1.66826311,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726786707,1.56193099,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726792360,1.5784444,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726799749,1.62598063,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726803091,1.71579964,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726803312,2.08577761,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726803566,2.2006962,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726803787,4.36900799,113430.0,113420.0,0.00365954]
["bitfinex","BTCUSD",1761726804002,4.34390841,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761726804228,4.2421313,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761726804452,4.37267117,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761726804678,4.37367117,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761726805875,4.37267117,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1761726806092,1.62626965,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1761726806316,2.13972082,113420.0,113410.0,0.00088252]
["bitfinex","BTCUSD",1761726806886,2.13972082,113420.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761726806887,2.0,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761726807120,0.21261135,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1761726807352,1.39004501,113360.0,113350.0,0.00054486]
["bitfinex","BTCUSD",1761726807572,1.05628932,113360.0,113350.0,0.00054486]
["bitfinex","BTCUSD",1761726807712,1.42626729,113360.0,113350.0,0.00054486]
["bitfinex","BTCUSD",1761726808371,1.45418976,113360.0,113350.0,0.00054486]
["bitfinex","BTCUSD",1761726808581,1.54400877,113360.0,113350.0,0.00054486]
["bitfinex","BTCUSD",1761726809025,1.41800748,113360.0,113350.0,0.01564486]
["bitfinex","BTCUSD",1761726809269,1.39411748,113360.0,113350.0,0.01564486]
["bitfinex","BTCUSD",1761726809490,1.37515357,113360.0,113350.0,0.01564486]
["bitfinex","BTCUSD",1761726809739,1.37515357,113360.0,113350.0,0.02064486]
["bitfinex","BTCUSD",1761726810155,1.39904357,113360.0,113350.0,0.02064486]
["bitfinex","BTCUSD",1761726810372,1.4407936,113360.0,113350.0,0.02064486]
["bitfinex","BTCUSD",1761726813372,1.07124511,113360.0,113350.0,0.02064486]
["bitfinex","BTCUSD",1761726813811,0.68094511,113360.0,113350.0,0.05573486]
["bitfinex","BTCUSD",1761726814033,0.63919508,113360.0,113350.0,0.05573486]
["bitfinex","BTCUSD",1761726814242,0.0834,113360.0,113350.0,0.34112376]
["bitfinex","BTCUSD",1761726814492,0.54682096,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761726814700,0.29113784,113380.0,113360.0,0.31643808]
["bitfinex","BTCUSD",1761726814845,0.29113784,113380.0,113370.0,0.22660351]
["bitfinex","BTCUSD",1761726815078,0.74498529,113380.0,113370.0,0.22660351]
["bitfinex","BTCUSD",1761726815239,0.7361654,113380.0,113370.0,0.22660351]
["bitfinex","BTCUSD",1761726816496,0.7361654,113380.0,113370.0,0.22760351]
["bitfinex","BTCUSD",1761726816745,0.7361654,113380.0,113370.0,0.23460351]
["bitfinex","BTCUSD",1761726817191,0.36575795,113380.0,113370.0,0.23460351]
["bitfinex","BTCUSD",1761726817620,0.7361654,113380.0,113370.0,0.23460351]
["bitfinex","BTCUSD",1761726818460,0.7361654,113380.0,113370.0,0.05819]
["bitfinex","BTCUSD",1761726818694,0.7808354,113380.0,113370.0,0.01988]
["bitfinex","BTCUSD",1761726819120,0.7808354,113380.0,113370.0,0.03528]
["bitfinex","BTCUSD",1761726819329,0.87065441,113380.0,113370.0,0.03528]
["bitfinex","BTCUSD",1761726819757,0.87065441,113380.0,113370.0,0.21169351]
["bitfinex","BTCUSD",1761726819978,0.84778441,113380.0,113370.0,0.21169351]
["bitfinex","BTCUSD",1761726820208,0.84778441,113380.0,113370.0,0.23592351]
["bitfinex","BTCUSD",1761726820625,0.55976745,113380.0,113370.0,0.23698103]
["bitfinex","BTCUSD",1761726820836,0.7361654,113380.0,113370.0,0.23698103]
["bitfinex","BTCUSD",1761726821049,0.36575795,113380.0,113370.0,0.23698103]
["bitfinex","BTCUSD",1761726821294,0.55976745,113380.0,113370.0,0.23698103]
["bitfinex","BTCUSD",1761726821513,0.55976745,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726821724,0.7361654,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726821932,0.55976745,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726822152,0.7361654,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726822830,0.18936,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726826825,0.55976745,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726827755,0.18936,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726832509,0.18928,113380.0,113370.0,0.32680004]
["bitfinex","BTCUSD",1761726833292,0.54677492,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761726833496,0.56795213,113400.0,113390.0,0.22808239]
["bitfinex","BTCUSD",1761726834456,0.55972745,113400.0,113390.0,0.22822725]
["bitfinex","BTCUSD",1761726834904,0.73609429,113400.0,113390.0,0.22922725]
["bitfinex","BTCUSD",1761726835114,0.73609429,113400.0,113390.0,0.22422725]
["bitfinex","BTCUSD",1761726835531,0.73609429,113400.0,113390.0,0.22322725]
["bitfinex","BTCUSD",1761726835966,0.73609429,113400.0,113390.0,0.22822725]
["bitfinex","BTCUSD",1761726838609,0.36568684,113400.0,113390.0,0.22822725]
["bitfinex","BTCUSD",1761726838831,0.73609429,113400.0,113390.0,0.22886165]
["bitfinex","BTCUSD",1761726841252,0.47636745,113400.0,113390.0,0.22886165]
["bitfinex","BTCUSD",1761726841464,0.10596,113400.0,113390.0,0.31868066]
["bitfinex","BTCUSD",1761726841926,0.18928,113400.0,113390.0,0.31868066]
["bitfinex","BTCUSD",1761726843654,0.18928,113400.0,113390.0,0.68908811]
["bitfinex","BTCUSD",1761726844068,0.18928,113400.0,113390.0,0.31868066]
["bitfinex","BTCUSD",1761726844317,0.18928,113400.0,113390.0,0.68808811]
["bitfinex","BTCUSD",1761726844493,0.18928,113400.0,113390.0,1.02808811]
["bitfinex","BTCUSD",1761726844776,0.18928,113400.0,113390.0,1.02508811]
["bitfinex","BTCUSD",1761726845250,0.18928,113400.0,113390.0,1.03108811]
["bitfinex","BTCUSD",1761726846703,0.18928,113400.0,113390.0,0.66068066]
["bitfinex","BTCUSD",1761726854885,0.47632745,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761726855107,0.55960745,113420.0,113410.0,0.2945303]
["bitfinex","BTCUSD",1761726855309,0.55960745,113420.0,113410.0,0.3193003]
["bitfinex","BTCUSD",1761726855958,0.1892,113420.0,113410.0,0.3193003]
["bitfinex","BTCUSD",1761726856170,0.55960745,113420.0,113410.0,0.3223003]
["bitfinex","BTCUSD",1761726856380,0.56782722,113420.0,113410.0,0.3223003]
["bitfinex","BTCUSD",1761726858374,0.11413977,113420.0,113410.0,0.3733526]
["bitfinex","BTCUSD",1761726858594,0.11413977,113420.0,113410.0,0.3223003]
["bitfinex","BTCUSD",1761726859040,0.19737977,113420.0,113410.0,0.3223003]
["bitfinex","BTCUSD",1761726860830,0.19737977,113420.0,113410.0,0.32251173]
["bitfinex","BTCUSD",1761726861898,0.56778722,113420.0,113410.0,0.32251173]
["bitfinex","BTCUSD",1761726862115,0.86931385,113420.0,113410.0,0.00321143]
["bitfinex","BTCUSD",1761726862566,0.88827708,113420.0,113410.0,0.01970143]
["bitfinex","BTCUSD",1761726863407,0.86394708,113420.0,113410.0,0.03157143]
["bitfinex","BTCUSD",1761726863617,0.86394708,113420.0,113410.0,0.05634143]
["bitfinex","BTCUSD",1761726864035,0.88827708,113420.0,113410.0,0.03157143]
["bitfinex","BTCUSD",1761726864456,0.88827708,113420.0,113410.0,0.00321143]
["bitfinex","BTCUSD",1761726866656,0.88827708,113420.0,113410.0,0.00221143]
["bitfinex","BTCUSD",1761726867547,0.88827708,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726873560,0.88005731,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726873790,0.88830594,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726875411,1.25800325,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726877150,1.92099791,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726877347,2.0279345,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726877551,1.97119873,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726878754,1.97319873,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726878974,1.95672112,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726879189,2.03996112,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726879665,1.95672112,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726879897,3.37381485,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726880114,2.32978013,113420.0,113410.0,0.00021143]
["bitfinex","BTCUSD",1761726880765,5.74263278,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761726881627,5.79015722,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761726881827,5.81908648,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761726882027,5.78642607,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761726882244,5.79242607,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761726882468,2.37636684,113400.0,113390.0,0.00014486]
["bitfinex","BTCUSD",1761726882683,4.96905913,113400.0,113390.0,0.00014486]
["bitfinex","BTCUSD",1761726882894,3.85890199,113400.0,113390.0,0.00014486]
["bitfinex","BTCUSD",1761726883106,4.25546727,113400.0,113390.0,0.00014486]
["bitfinex","BTCUSD",1761726883535,5.63013686,113400.0,113390.0,0.00014486]
["bitfinex","BTCUSD",1761726883737,5.63013686,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726883738,5.6012076,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726883948,5.63581546,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726884157,5.6042076,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726885041,5.63581546,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726886178,5.6042076,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726886407,5.57475431,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726886617,4.83464955,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726887485,5.57475431,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726888137,5.57475431,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726888959,5.60636217,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726889367,5.60629072,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726890049,5.58265627,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726890487,4.75927151,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726890697,4.94851151,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726890915,4.57845913,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726891817,4.94851151,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726894184,5.68861627,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726895031,5.68855702,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726895242,5.73608146,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726895642,5.68855702,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726896276,5.73608146,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726896496,1.4032872,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726896701,1.25971613,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726896907,1.29589841,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726897111,1.95071177,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726897316,1.58065939,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726897541,1.63429612,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726897752,1.6704784,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726898163,1.69410956,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726898364,2.02797966,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726898558,2.06416194,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726898831,2.04053078,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726899322,1.69410956,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726899750,1.6704784,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726900211,1.69410956,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726900432,2.06416194,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726901105,2.15398095,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726901554,2.18558881,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726902235,2.40201618,113400.0,113390.0,0.00042296]
["bitfinex","BTCUSD",1761726902509,5.71799545,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726902741,5.76077523,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726903379,5.73391203,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726903567,5.73091203,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726903784,5.73791203,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726904001,5.72703738,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726904409,5.72803738,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1761726904618,0.21261135,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1761726904834,1.00233588,113360.0,113350.0,0.0004482]
["bitfinex","BTCUSD",1761726905098,1.15307644,113360.0,113350.0,0.0290982]
["bitfinex","BTCUSD",1761726905323,0.96379644,113360.0,113350.0,0.0290982]
["bitfinex","BTCUSD",1761726905526,1.15315644,113360.0,113350.0,0.02994448]
["bitfinex","BTCUSD",1761726905934,1.18493556,113360.0,113350.0,0.02994448]
["bitfinex","BTCUSD",1761726906910,1.15315644,113360.0,113350.0,0.05511448]
["bitfinex","BTCUSD",1761726908053,0.76299406,113360.0,113350.0,0.23155912]
["bitfinex","BTCUSD",1761726908188,1.13304644,113360.0,113350.0,0.23155912]
["bitfinex","BTCUSD",1761726908389,1.13304644,113360.0,113350.0,0.05511448]
["bitfinex","BTCUSD",1761726908591,1.14832644,113360.0,113350.0,0.05511448]
["bitfinex","BTCUSD",1761726909092,1.24713441,113360.0,113350.0,0.05511448]
["bitfinex","BTCUSD",1761726909450,1.23814545,113360.0,113350.0,0.05511448]
["bitfinex","BTCUSD",1761726910059,1.14832644,113360.0,113350.0,0.05511448]
["bitfinex","BTCUSD",1761726910698,0.02715261,113360.0,113350.0,0.33902259]
["bitfinex","BTCUSD",1761726910901,0.19760863,113360.0,113350.0,0.32137813]
["bitfinex","BTCUSD",1761726911101,0.19760863,113360.0,113350.0,0.34788934]
["bitfinex","BTCUSD",1761726912835,0.19760863,113360.0,113350.0,0.34688934]
["bitfinex","BTCUSD",1761726913036,0.19760863,113360.0,113350.0,0.35088934]
["bitfinex","BTCUSD",1761726913261,0.19760863,113360.0,113350.0,0.35188934]
["bitfinex","BTCUSD",1761726914315,0.56766101,113360.0,113350.0,0.35188934]
["bitfinex","BTCUSD",1761726914519,0.58656499,113360.0,113350.0,0.35188934]
["bitfinex","BTCUSD",1761726914723,0.56766101,113360.0,113350.0,0.35188934]
["bitfinex","BTCUSD",1761726916663,0.19760863,113360.0,113350.0,0.35188934]
["bitfinex","BTCUSD",1761726916867,0.45109319,113360.0,113350.0,0.35188934]
["bitfinex","BTCUSD",1761726917075,0.02366807,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761726917286,0.75477077,113380.0,113370.0,0.29048252]
["bitfinex","BTCUSD",1761726917496,1.12482315,113380.0,113370.0,0.31463559]
["bitfinex","BTCUSD",1761726917701,1.14011315,113380.0,113370.0,0.31463559]
["bitfinex","BTCUSD",1761726917943,1.12482315,113380.0,113370.0,0.31463559]
["bitfinex","BTCUSD",1761726918761,0.57837282,113380.0,113370.0,0.31463559]
["bitfinex","BTCUSD",1761726919198,0.75477077,113380.0,113370.0,0.31463559]
["bitfinex","BTCUSD",1761726920526,0.75477077,113380.0,113370.0,0.31563559]
["bitfinex","BTCUSD",1761726921148,0.73577033,113380.0,113370.0,0.31463559]
["bitfinex","BTCUSD",1761726921583,0.75106033,113380.0,113370.0,0.31863559]
["bitfinex","BTCUSD",1761726921803,1.14010416,113380.0,113370.0,0.31963559]
["bitfinex","BTCUSD",1761726922232,1.12111271,113380.0,113370.0,0.31963559]
["bitfinex","BTCUSD",1761726923499,1.13285271,113380.0,113370.0,0.29590559]
["bitfinex","BTCUSD",1761726924124,1.11756271,113380.0,113370.0,0.31963559]
["bitfinex","BTCUSD",1761726924548,1.10582271,113380.0,113370.0,0.31963559]
["bitfinex","BTCUSD",1761726926701,0.92942476,113380.0,113370.0,0.31963559]
["bitfinex","BTCUSD",1761726927156,1.95716638,113380.0,113370.0,0.01418307]
["bitfinex","BTCUSD",1761726927368,2.0122372,113380.0,113370.0,0.00542307]
["bitfinex","BTCUSD",1761726927587,1.64218482,113380.0,113370.0,0.00542307]
["bitfinex","BTCUSD",1761726927820,1.66601289,113380.0,113370.0,0.00542307]
["bitfinex","BTCUSD",1761726928721,1.66601289,113380.0,113370.0,0.00442307]
["bitfinex","BTCUSD",1761726928934,1.67425024,113380.0,113370.0,0.00442307]
["bitfinex","BTCUSD",1761726929382,1.6742502,113380.0,113370.0,0.00442307]
["bitfinex","BTCUSD",1761726929596,1.6742502,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726930321,1.6742502,113380.0,113370.0,0.00142307]
["bitfinex","BTCUSD",1761726931960,2.04430258,113380.0,113370.0,0.00142307]
["bitfinex","BTCUSD",1761726932193,2.13412159,113380.0,113370.0,0.00142307]
["bitfinex","BTCUSD",1761726933053,2.13412159,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726933509,2.13512159,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726937542,2.24177298,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726937993,2.2582466,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726938235,3.99027853,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726938473,4.0670229,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726939165,4.03761467,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726939397,4.00605724,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726942225,4.03766522,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726942660,4.437549,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726942876,4.06707345,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726943773,4.06607345,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726943983,4.06707345,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726944195,4.07107345,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726945302,4.03946547,113380.0,113370.0,0.00042307]
["bitfinex","BTCUSD",1761726945725,4.40994102,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726946181,4.03946547,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726947268,4.41994101,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726947493,4.02005723,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726949929,4.39903278,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726950418,4.02851723,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726951078,4.39899278,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726951548,4.02851723,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726952880,4.39899278,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726953316,4.42840101,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726955279,4.38106487,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726956768,4.44422756,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726956982,4.41481933,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726958687,4.44422756,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761726958861,1.35356245,113360.0,113350.0,0.0004482]
["bitfinex","BTCUSD",1761726959062,1.72494963,113360.0,113350.0,0.0004482]
["bitfinex","BTCUSD",1761726959227,1.74793963,113360.0,113350.0,0.0004482]
["bitfinex","BTCUSD",1761726959433,1.74793963,113360.0,113350.0,0.00087138]
["bitfinex","BTCUSD",1761726960044,0.55262692,113350.0,113340.0,0.00408]
["bitfinex","BTCUSD",1761726960255,2.61264248,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761726960452,3.74301248,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761726960674,1.65957248,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761726960883,1.74301248,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761726961311,2.11348803,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1761726961552,4.53031429,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761726961760,4.4987047,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761726961975,4.08288021,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761726962198,4.05347198,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761726962418,1.15362473,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726962627,1.46973088,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726962877,1.49272088,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726963096,1.51524088,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726963314,0.8814905,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726963527,1.6234416,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726963939,1.4339216,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726964184,1.6234416,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726964388,1.4339216,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726964608,1.6234416,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726965271,3.6234416,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726965748,2.90741441,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761726965956,3.64836551,113320.0,113310.0,0.00124672]
["bitfinex","BTCUSD",1761726966382,3.63986551,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726966591,3.45034551,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726967238,3.63986551,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726967674,1.6234416,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726968149,1.4234416,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726969225,0.6824905,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726969461,1.3399216,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726969673,1.4234416,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726970921,1.3399216,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726971126,1.4234416,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726971319,1.3399216,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726971749,1.4234416,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726971960,1.37151514,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726972169,1.45503514,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726972993,3.47144366,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726973211,3.44776294,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726974371,0.62329184,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726974634,1.43135442,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726975555,1.45498392,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726975798,1.26546392,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726976035,0.99468936,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726976260,1.36516491,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726981017,1.34153541,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726982605,1.35796125,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726983853,1.40537928,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726984126,1.49519829,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726984337,3.83301298,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726984566,3.78559495,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726985040,3.7855747,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726985269,3.75616647,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726986346,3.62980916,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726986563,1.75616647,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726987517,1.81932916,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726987730,1.07837806,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726987948,1.81932916,113320.0,113310.0,0.00324672]
["bitfinex","BTCUSD",1761726988387,0.17650692,113310.0,113300.0,0.0244]
["bitfinex","BTCUSD",1761726988656,1.48237222,113310.0,113300.0,0.0244]
["bitfinex","BTCUSD",1761726989102,1.4922142,113310.0,113300.0,0.0244]
["bitfinex","BTCUSD",1761726989325,1.52839648,113310.0,113300.0,0.0244]
["bitfinex","BTCUSD",1761726989556,1.52839648,113310.0,113300.0,0.02452792]
["bitfinex","BTCUSD",1761726989992,1.52839648,113310.0,113300.0,0.02852792]
["bitfinex","BTCUSD",1761726994277,1.52839648,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726994705,1.57079303,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726995370,1.6182745,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726996016,1.90809351,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726997476,1.70809351,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726998073,1.48329476,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726998276,1.67577168,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761726999408,1.676499,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727005746,1.67652537,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727005965,1.58670636,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727006409,1.39722636,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727006632,1.61037036,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727008202,1.63410783,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727011189,1.44470783,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727011428,1.63410783,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727011643,1.72392684,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727016191,1.72395603,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727017178,1.63413702,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727017875,0.59243371,113310.0,113300.0,0.08050966]
["bitfinex","BTCUSD",1761727018021,0.92337643,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727018236,0.61213351,113310.0,113300.0,0.08050966]
["bitfinex","BTCUSD",1761727018449,0.98297272,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727018661,0.9912214,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727019104,0.9078614,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727019304,0.98297272,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727019935,0.99894272,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727020129,0.61213351,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727020362,1.35381193,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727020568,0.98297272,113310.0,113300.0,0.25703216]
["bitfinex","BTCUSD",1761727021177,1.07279173,113310.0,113300.0,0.08050966]
["bitfinex","BTCUSD",1761727021632,0.98297272,113310.0,113300.0,0.08050966]
["bitfinex","BTCUSD",1761727022190,0.99894272,113310.0,113300.0,0.04045966]
["bitfinex","BTCUSD",1761727022402,1.20229763,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727022608,1.21054155,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727023055,1.30036056,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727023501,2.32478249,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727023700,1.95394328,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727023933,2.32478249,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727024669,2.34126836,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727024893,2.33302444,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727025114,2.34126753,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727026819,2.34122606,113310.0,113300.0,0.02873966]
["bitfinex","BTCUSD",1761727027921,2.34122606,113310.0,113300.0,0.02473966]
["bitfinex","BTCUSD",1761727028119,2.34122606,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727028120,2.34222606,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727028585,2.36875959,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727029260,4.36875959,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727032325,4.42415398,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727036324,1.69948842,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727036551,1.72322277,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727036773,1.44404376,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727036991,1.60687023,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727037644,1.41751023,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727037917,1.58332023,113310.0,113300.0,0.05463966]
["bitfinex","BTCUSD",1761727038130,1.67313924,113310.0,113300.0,0.03847966]
["bitfinex","BTCUSD",1761727038360,1.69728924,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727040253,1.50792924,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727040471,1.69732924,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727045507,1.58336023,113310.0,113300.0,0.04289966]
["bitfinex","BTCUSD",1761727045723,1.58336023,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727045969,1.60751023,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727046180,1.41811023,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727046388,1.60747023,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727046600,1.69728924,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727046821,2.06812845,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727047453,2.15794746,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727048296,2.35794746,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727048558,2.33421311,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727048787,2.35069573,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727048991,2.3772284,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727051511,1.73751898,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727051719,1.69003751,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727052395,1.73751898,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727052990,1.45833997,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727053194,1.64769997,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727053397,1.73751898,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727054892,1.45833997,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727055096,1.5760685,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727055906,1.6002185,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727056367,1.5168985,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727056561,1.58106955,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727056969,1.55691955,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727058264,1.64673856,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727058464,1.56341856,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727058606,1.64673856,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727059010,1.47359955,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727059438,1.55691955,113310.0,113300.0,0.05412966]
["bitfinex","BTCUSD",1761727060455,1.47359955,113310.0,113300.0,0.05412966]
["bitfinex","BTCUSD",1761727060659,1.55687955,113310.0,113300.0,0.05412966]
["bitfinex","BTCUSD",1761727061019,1.47359955,113310.0,113300.0,0.05412966]
["bitfinex","BTCUSD",1761727061261,2.03328777,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727061461,1.66248508,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727063172,1.95230409,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727064339,1.75230409,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727066285,1.78395715,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727066528,1.77602798,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727068226,1.97602798,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727068648,2.00256123,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727069707,1.80256123,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727071876,1.80257394,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727073369,1.71929394,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727073579,1.80257394,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727074910,1.71929394,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727075125,1.80257394,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727075951,1.83423653,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727079407,1.75095653,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727079619,1.83423653,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727081259,1.75095653,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727081636,2.00770328,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727083022,1.92442328,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727083240,1.97604069,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727083449,1.89276069,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727083691,1.97604069,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727085685,1.89276069,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727085880,1.97604069,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727086566,1.23432575,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727086749,1.97604069,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727086910,1.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727087315,1.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727088432,1.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727088620,1.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727090798,1.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727091001,1.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727091344,1.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727091548,1.77603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727094176,1.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727094569,3.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727095345,3.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727095561,3.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727096178,3.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727096330,3.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727096517,3.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727096716,3.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727097110,3.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727097353,3.97603447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727098902,3.78671447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727099105,1.89275447,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727099308,1.68621546,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727099714,1.49689546,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727099918,1.60293546,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727100122,1.59468932,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727100327,1.68621159,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727100951,1.7760306,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727108329,1.9760306,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727109790,3.9760306,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727111638,4.3762963,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727111854,4.4031595,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727112091,4.3762963,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727112763,4.39197752,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727113460,4.32881483,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727113889,4.39197752,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727114353,4.32881483,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727114580,4.39197752,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727115440,4.56256929,113310.0,113300.0,0.02673966]
["bitfinex","BTCUSD",1761727117033,4.57624505,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727117474,4.52881483,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727117881,4.50294485,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727121450,4.50329456,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727121670,5.61621668,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727121925,5.64562491,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727122354,5.69301982,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727122781,5.70151982,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761727123410,4.9785646,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1761727123627,5.38626198,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1761727123837,1.72567365,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727124050,1.92319434,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727124254,2.168443,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727124508,2.12106569,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727124702,2.24630498,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727125340,2.25350719,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727125720,2.25350719,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761727126313,2.22192232,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761727126523,2.62228955,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761727126707,5.72858721,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761727126911,4.6630424,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761727127765,4.6640424,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761727127928,4.6640424,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727129336,4.61666509,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727129571,4.6640424,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761727129778,4.6640424,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727133895,4.4746824,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727134097,4.6641224,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727134484,4.4746824,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727134686,3.88041866,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727134887,3.77433866,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727135096,1.199793,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727135348,1.389273,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727135902,2.13542932,113270.0,113260.0,0.00484729]
["bitfinex","BTCUSD",1761727136116,2.33542932,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727137365,2.36197391,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727137566,1.99099987,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727137769,2.36197391,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727139897,4.39355878,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727140126,3.80151987,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727140333,1.76449528,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727140976,2.33546932,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727141798,2.20407711,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727141999,2.39359711,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727143715,2.39355491,113270.0,113260.0,0.00684729]
["bitfinex","BTCUSD",1761727144556,0.20808484,113260.0,113250.0,0.00193432]
["bitfinex","BTCUSD",1761727144770,1.53242791,113260.0,113250.0,0.00193432]
["bitfinex","BTCUSD",1761727144971,1.5514138,113260.0,113250.0,0.00193432]
["bitfinex","BTCUSD",1761727145184,1.5514138,113260.0,113250.0,0.0021462]
["bitfinex","BTCUSD",1761727146215,1.5524138,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727149864,0.43949168,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727150088,1.5524138,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727150299,1.58399867,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727150726,1.5209138,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727150957,1.30949285,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727152464,3.45193532,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727152678,3.48352019,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727152866,4.22104183,113260.0,113250.0,0.0061462]
["bitfinex","BTCUSD",1761727153258,2.41278272,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761727153470,3.62627415,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727153697,4.36822223,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727153900,4.38401467,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727154128,4.41056568,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727154387,4.78153972,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727154607,3.30764355,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727155071,3.26026624,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761727155285,0.17667844,113200.0,113190.0,0.02703101]
["bitfinex","BTCUSD",1761727155496,0.17667844,113200.0,113190.0,0.0006249]
["bitfinex","BTCUSD",1761727155497,0.70619844,113200.0,113190.0,0.0006249]
["bitfinex","BTCUSD",1761727155706,1.83810645,113200.0,113190.0,0.0006249]
["bitfinex","BTCUSD",1761727155914,0.51669405,113190.0,113180.0,0.0044]
["bitfinex","BTCUSD",1761727156133,1.36126802,113190.0,113180.0,0.00448505]
["bitfinex","BTCUSD",1761727156558,1.36126802,113190.0,113180.0,0.01631]
["bitfinex","BTCUSD",1761727156764,0.90665398,113190.0,113180.0,0.05273]
["bitfinex","BTCUSD",1761727156966,0.88766809,113190.0,113180.0,0.05273]
["bitfinex","BTCUSD",1761727157171,1.07742809,113190.0,113180.0,0.05273]
["bitfinex","BTCUSD",1761727157377,1.46733928,113190.0,113180.0,0.02871]
["bitfinex","BTCUSD",1761727157785,1.27753928,113190.0,113180.0,0.02871]
["bitfinex","BTCUSD",1761727157986,1.46733928,113190.0,113180.0,0.02871]
["bitfinex","BTCUSD",1761727158199,1.46833928,113190.0,113180.0,0.03371]
["bitfinex","BTCUSD",1761727158403,1.46833928,113190.0,113180.0,0.05773]
["bitfinex","BTCUSD",1761727158836,1.27853928,113190.0,113180.0,0.05773]
["bitfinex","BTCUSD",1761727159047,1.13354752,113190.0,113180.0,0.05773]
["bitfinex","BTCUSD",1761727159255,0.94374752,113190.0,113180.0,0.05921413]
["bitfinex","BTCUSD",1761727159465,1.13354752,113190.0,113180.0,0.05921413]
["bitfinex","BTCUSD",1761727159675,1.13354752,113190.0,113180.0,0.06021413]
["bitfinex","BTCUSD",1761727159930,1.11465037,113190.0,113180.0,0.06021413]
["bitfinex","BTCUSD",1761727160136,0.65478809,113190.0,113180.0,0.25459475]
["bitfinex","BTCUSD",1761727160345,0.73846809,113190.0,113180.0,0.06021413]
["bitfinex","BTCUSD",1761727160554,0.73846809,113190.0,113180.0,0.08676974]
["bitfinex","BTCUSD",1761727160764,0.73846809,113190.0,113180.0,0.2634794]
["bitfinex","BTCUSD",1761727160974,0.56177404,113190.0,113180.0,0.2634794]
["bitfinex","BTCUSD",1761727161202,0.73846809,113190.0,113180.0,0.08676974]
["bitfinex","BTCUSD",1761727161807,0.54866809,113190.0,113180.0,0.2634794]
["bitfinex","BTCUSD",1761727162163,0.73846809,113190.0,113180.0,0.2634794]
["bitfinex","BTCUSD",1761727163494,0.54866809,113190.0,113180.0,0.2634794]
["bitfinex","BTCUSD",1761727163761,0.73846809,113190.0,113180.0,0.2634794]
["bitfinex","BTCUSD",1761727164283,0.1908,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727164493,0.56177404,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727164704,0.001,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727164964,0.56177404,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727167339,0.37197404,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727167554,0.56173404,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727167939,0.36745405,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727168174,0.73842809,113190.0,113180.0,0.17658875]
["bitfinex","BTCUSD",1761727168382,0.36745405,113190.0,113180.0,0.35329841]
["bitfinex","BTCUSD",1761727168588,1.10940213,113190.0,113180.0,0.08676974]
["bitfinex","BTCUSD",1761727168801,1.48558441,113190.0,113180.0,0.06274974]
["bitfinex","BTCUSD",1761727169001,1.48558441,113190.0,113180.0,0.01988413]
["bitfinex","BTCUSD",1761727169208,1.50442511,113190.0,113180.0,0.00748413]
["bitfinex","BTCUSD",1761727172967,1.96521816,113190.0,113180.0,0.00748413]
["bitfinex","BTCUSD",1761727174680,4.0052534,113190.0,113180.0,0.00748413]
["bitfinex","BTCUSD",1761727174901,4.01342668,113190.0,113180.0,0.00748413]
["bitfinex","BTCUSD",1761727175538,4.01242668,113190.0,113180.0,0.00148413]
["bitfinex","BTCUSD",1761727176774,3.64145264,113190.0,113180.0,0.00148413]
["bitfinex","BTCUSD",1761727176975,3.63317936,113190.0,113180.0,0.00148413]
["bitfinex","BTCUSD",1761727177183,4.01232907,113190.0,113180.0,0.00148413]
["bitfinex","BTCUSD",1761727177390,4.00482907,113190.0,113180.0,0.00248413]
["bitfinex","BTCUSD",1761727178234,3.63385503,113190.0,113180.0,0.00248413]
["bitfinex","BTCUSD",1761727178448,1.44419503,113190.0,113180.0,0.00248413]
["bitfinex","BTCUSD",1761727178632,1.53600035,113190.0,113180.0,0.03066413]
["bitfinex","BTCUSD",1761727179934,1.53600035,113190.0,113180.0,0.00248413]
["bitfinex","BTCUSD",1761727180161,0.79405227,113190.0,113180.0,0.03066413]
["bitfinex","BTCUSD",1761727180404,1.35438385,113190.0,113180.0,0.03066413]
["bitfinex","BTCUSD",1761727180624,0.80223577,113190.0,113180.0,0.03066413]
["bitfinex","BTCUSD",1761727180837,0.80223577,113190.0,113180.0,0.05414413]
["bitfinex","BTCUSD",1761727180838,0.61243577,113190.0,113180.0,0.05414413]
["bitfinex","BTCUSD",1761727181079,1.54418385,113190.0,113180.0,0.05414413]
["bitfinex","BTCUSD",1761727181321,1.54418385,113190.0,113180.0,0.03066413]
["bitfinex","BTCUSD",1761727181539,1.54418385,113190.0,113180.0,0.05414413]
["bitfinex","BTCUSD",1761727182243,1.54318385,113190.0,113180.0,0.05314413]
["bitfinex","BTCUSD",1761727182490,1.59148671,113190.0,113180.0,0.05814413]
["bitfinex","BTCUSD",1761727183201,1.54418385,113190.0,113180.0,0.05814413]
["bitfinex","BTCUSD",1761727183426,1.40285271,113190.0,113180.0,0.05814413]
["bitfinex","BTCUSD",1761727183650,1.59265271,113190.0,113180.0,0.05814413]
["bitfinex","BTCUSD",1761727183879,1.42552757,113190.0,113180.0,0.05814413]
["bitfinex","BTCUSD",1761727184096,1.13761053,113190.0,113180.0,0.23485379]
["bitfinex","BTCUSD",1761727184318,0.50574124,113190.0,113180.0,0.23485379]
["bitfinex","BTCUSD",1761727184535,0.39139774,113190.0,113180.0,0.3246728]
["bitfinex","BTCUSD",1761727184755,0.1260007,113190.0,113180.0,0.3246728]
["bitfinex","BTCUSD",1761727184973,0.58123774,113190.0,113180.0,0.3246728]
["bitfinex","BTCUSD",1761727185477,0.1260007,113190.0,113180.0,0.3246728]
["bitfinex","BTCUSD",1761727185705,0.10716,113190.0,113180.0,0.3246728]
["bitfinex","BTCUSD",1761727185925,0.1908,113190.0,113180.0,0.3246728]
["bitfinex","BTCUSD",1761727186813,0.56135704,113190.0,113180.0,0.3196728]
["bitfinex","BTCUSD",1761727187035,0.58019774,113190.0,113180.0,0.3196728]
["bitfinex","BTCUSD",1761727187253,0.58119774,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727189759,0.2096407,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727189985,0.58119774,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727190432,0.37255704,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727190657,0.10716,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727190910,0.1908,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727191789,0.56235704,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727192232,0.1908,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727192435,0.10716,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727192848,0.19076,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727194622,0.001,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727194832,0.19072,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727195662,0.001,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727195873,0.19072,113190.0,113180.0,0.3266728]
["bitfinex","BTCUSD",1761727196721,0.19072,113190.0,113180.0,0.3256728]
["bitfinex","BTCUSD",1761727196942,0.18972,113190.0,113180.0,0.33207795]
["bitfinex","BTCUSD",1761727197428,0.19072,113190.0,113180.0,0.34007795]
["bitfinex","BTCUSD",1761727198371,0.19072,113190.0,113180.0,0.3296728]
["bitfinex","BTCUSD",1761727199660,0.10712,113190.0,113180.0,0.70122984]
["bitfinex","BTCUSD",1761727199921,0.19072,113190.0,113180.0,0.70122984]
["bitfinex","BTCUSD",1761727200391,0.0846,113190.0,113180.0,0.70122984]
["bitfinex","BTCUSD",1761727200637,0.0846,113190.0,113180.0,0.70127184]
["bitfinex","BTCUSD",1761727200884,0.001,113190.0,113180.0,0.79028649]
["bitfinex","BTCUSD",1761727201123,0.08456,113190.0,113180.0,1.13028649]
["bitfinex","BTCUSD",1761727201562,0.08456,113190.0,113180.0,1.04127184]
["bitfinex","BTCUSD",1761727204220,0.37155704,113200.0,113190.0,0.20487405]
["bitfinex","BTCUSD",1761727204431,0.28278484,113210.0,113200.0,0.05166]
["bitfinex","BTCUSD",1761727204647,0.31896712,113210.0,113200.0,0.02818]
["bitfinex","BTCUSD",1761727204885,0.76540541,113210.0,113200.0,0.01215]
["bitfinex","BTCUSD",1761727205096,0.76540541,113210.0,113200.0,0.02818]
["bitfinex","BTCUSD",1761727205297,0.84900541,113210.0,113200.0,0.02818]
["bitfinex","BTCUSD",1761727205505,0.84900541,113210.0,113200.0,0.05166]
["bitfinex","BTCUSD",1761727205713,1.22056245,113210.0,113200.0,0.05166]
["bitfinex","BTCUSD",1761727206123,0.94324204,113210.0,113200.0,0.05166]
["bitfinex","BTCUSD",1761727206310,1.13296878,113210.0,113200.0,0.05166]
["bitfinex","BTCUSD",1761727206548,1.11412416,113210.0,113200.0,0.05166]
["bitfinex","BTCUSD",1761727206784,1.11412416,113210.0,113200.0,0.05266]
["bitfinex","BTCUSD",1761727207002,1.11412416,113210.0,113200.0,0.02918]
["bitfinex","BTCUSD",1761727207186,1.03052416,113210.0,113200.0,0.02918]
["bitfinex","BTCUSD",1761727207414,1.11708416,113210.0,113200.0,0.02918]
["bitfinex","BTCUSD",1761727207629,1.42092792,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761727207868,1.13293088,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761727208392,1.70448792,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761727208879,0.21286072,113200.0,113190.0,0.01215]
["bitfinex","BTCUSD",1761727209132,0.17669405,113190.0,113180.0,0.012192]
["bitfinex","BTCUSD",1761727209370,1.03955041,113190.0,113180.0,0.035662]
["bitfinex","BTCUSD",1761727209631,1.03955041,113190.0,113180.0,0.028262]
["bitfinex","BTCUSD",1761727209844,0.29643633,113190.0,113180.0,0.028262]
["bitfinex","BTCUSD",1761727210075,1.08686189,113190.0,113180.0,0.012382]
["bitfinex","BTCUSD",1761727210300,1.08771189,113190.0,113180.0,0.012382]
["bitfinex","BTCUSD",1761727210528,1.10656932,113190.0,113180.0,0.012382]
["bitfinex","BTCUSD",1761727210737,1.10656932,113190.0,113180.0,0.03667613]
["bitfinex","BTCUSD",1761727211210,1.10956932,113190.0,113180.0,0.03667613]
["bitfinex","BTCUSD",1761727211904,1.44871932,113190.0,113180.0,0.03667613]
["bitfinex","BTCUSD",1761727212150,1.38255041,113190.0,113180.0,0.03667613]
["bitfinex","BTCUSD",1761727213320,1.08093109,113190.0,113180.0,0.21338579]
["bitfinex","BTCUSD",1761727213792,0.74093109,113190.0,113180.0,0.03667613]
["bitfinex","BTCUSD",1761727214017,0.74093109,113190.0,113180.0,0.21338579]
["bitfinex","BTCUSD",1761727214892,0.74093109,113190.0,113180.0,0.21438579]
["bitfinex","BTCUSD",1761727215522,0.73793109,113190.0,113180.0,0.21438579]
["bitfinex","BTCUSD",1761727216031,0.73793109,113190.0,113180.0,0.21538579]
["bitfinex","BTCUSD",1761727216717,0.73793109,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727217627,0.56123704,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727218073,0.73793109,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727219232,0.54825109,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727219498,0.73793109,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727219958,0.73793109,113190.0,113180.0,0.05007613]
["bitfinex","BTCUSD",1761727220379,0.73793109,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727221470,0.36637405,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727221685,0.73793109,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727230873,0.56123704,113190.0,113180.0,0.22678579]
["bitfinex","BTCUSD",1761727231797,0.56123704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727232236,0.37155704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727232444,0.56123704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727232900,0.18968,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727233119,0.56123704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727235117,0.37155704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727235321,0.56119704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727235772,0.73789109,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727235989,0.56119704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727236200,0.73789109,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727236445,0.56119704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727236629,0.73789109,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727236852,0.56119704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727237064,0.73789109,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727238350,0.56119704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727239946,0.37155704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727240158,0.56115704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727241071,0.47767704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727241289,0.56115704,113190.0,113180.0,0.3166048]
["bitfinex","BTCUSD",1761727244132,0.26795916,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761727244356,0.97511575,113210.0,113200.0,0.20406844]
["bitfinex","BTCUSD",1761727244578,1.15646304,113210.0,113200.0,0.0501]
["bitfinex","BTCUSD",1761727244796,1.15646304,113210.0,113200.0,0.22677844]
["bitfinex","BTCUSD",1761727245017,1.13289125,113210.0,113200.0,0.22677844]
["bitfinex","BTCUSD",1761727245244,0.12504208,113210.0,113200.0,0.22677844]
["bitfinex","BTCUSD",1761727245470,0.47743222,113210.0,113200.0,0.22677844]
["bitfinex","BTCUSD",1761727245696,0.5828343,113210.0,113200.0,0.22677844]
["bitfinex","BTCUSD",1761727245919,0.56391222,113210.0,113200.0,0.31659745]
["bitfinex","BTCUSD",1761727246175,0.003,113210.0,113200.0,0.31659745]
["bitfinex","BTCUSD",1761727246403,0.56391222,113210.0,113200.0,0.31659745]
["bitfinex","BTCUSD",1761727246611,0.1926,113210.0,113200.0,0.31659745]
["bitfinex","BTCUSD",1761727246882,0.003,113210.0,113200.0,0.31759745]
["bitfinex","BTCUSD",1761727247103,0.1926,113210.0,113200.0,0.68890967]
["bitfinex","BTCUSD",1761727247337,0.1896,113210.0,113200.0,0.31759745]
["bitfinex","BTCUSD",1761727247550,0.1896,113210.0,113200.0,0.31959745]
["bitfinex","BTCUSD",1761727249738,0.1896,113210.0,113200.0,0.32065735]
["bitfinex","BTCUSD",1761727251551,0.1896,113210.0,113200.0,0.69196957]
["bitfinex","BTCUSD",1761727251780,0.1896,113210.0,113200.0,0.32065735]
["bitfinex","BTCUSD",1761727252420,0.29058314,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761727252638,1.04616672,113250.0,113240.0,0.20400603]
["bitfinex","BTCUSD",1761727252852,0.26736,113250.0,113240.0,0.22671603]
["bitfinex","BTCUSD",1761727253062,1.15527266,113250.0,113240.0,0.22671603]
["bitfinex","BTCUSD",1761727253272,1.52658488,113250.0,113240.0,0.0501]
["bitfinex","BTCUSD",1761727253672,1.52658488,113250.0,113240.0,0.05022812]
["bitfinex","BTCUSD",1761727253868,1.52658488,113250.0,113240.0,0.22684415]
["bitfinex","BTCUSD",1761727254516,1.93577938,113250.0,113240.0,0.00012812]
["bitfinex","BTCUSD",1761727254727,1.95462443,113250.0,113240.0,0.00012812]
["bitfinex","BTCUSD",1761727255154,1.95462443,113250.0,113240.0,0.00112812]
["bitfinex","BTCUSD",1761727255810,1.95462443,113250.0,113240.0,0.00012812]
["bitfinex","BTCUSD",1761727256030,1.95562443,113250.0,113240.0,0.00012812]
["bitfinex","BTCUSD",1761727256459,1.77291032,113250.0,113240.0,0.00012812]
["bitfinex","BTCUSD",1761727256893,1.77891032,113250.0,113240.0,0.00012812]
["bitfinex","BTCUSD",1761727257969,1.77891032,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727258890,1.4075981,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727259321,1.7870859,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727259754,1.41577368,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727260594,1.40977368,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727261033,1.32010221,113250.0,113240.0,0.02773002]
["bitfinex","BTCUSD",1761727261262,1.47262993,113250.0,113240.0,0.05044002]
["bitfinex","BTCUSD",1761727261709,1.48896716,113250.0,113240.0,0.05044002]
["bitfinex","BTCUSD",1761727261922,0.77765494,113250.0,113240.0,0.05044002]
["bitfinex","BTCUSD",1761727262218,1.11765494,113250.0,113240.0,0.05044002]
["bitfinex","BTCUSD",1761727262664,1.48896716,113250.0,113240.0,0.05044002]
["bitfinex","BTCUSD",1761727262883,1.48896716,113250.0,113240.0,0.05144002]
["bitfinex","BTCUSD",1761727263091,1.48496716,113250.0,113240.0,0.05144002]
["bitfinex","BTCUSD",1761727263520,1.48596716,113250.0,113240.0,0.05144002]
["bitfinex","BTCUSD",1761727264801,1.48596716,113250.0,113240.0,0.22805605]
["bitfinex","BTCUSD",1761727265013,1.07847266,113250.0,113240.0,0.22805605]
["bitfinex","BTCUSD",1761727265239,0.73847266,113250.0,113240.0,0.22805605]
["bitfinex","BTCUSD",1761727265451,1.10978488,113250.0,113240.0,0.05144002]
["bitfinex","BTCUSD",1761727265663,1.11063488,113250.0,113240.0,0.02873002]
["bitfinex","BTCUSD",1761727265875,0.36716044,113250.0,113240.0,0.05144002]
["bitfinex","BTCUSD",1761727266083,1.10978488,113250.0,113240.0,0.05144002]
["bitfinex","BTCUSD",1761727266293,1.10978488,113250.0,113240.0,0.02873002]
["bitfinex","BTCUSD",1761727266294,1.11063488,113250.0,113240.0,0.02873002]
["bitfinex","BTCUSD",1761727266527,1.11063488,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727266951,1.11063488,113250.0,113240.0,0.01666002]
["bitfinex","BTCUSD",1761727267599,1.11063488,113250.0,113240.0,0.02844002]
["bitfinex","BTCUSD",1761727269799,0.36716044,113250.0,113240.0,0.05220002]
["bitfinex","BTCUSD",1761727270009,1.10978488,113250.0,113240.0,0.05220002]
["bitfinex","BTCUSD",1761727271302,1.10978488,113250.0,113240.0,0.22881605]
["bitfinex","BTCUSD",1761727272386,1.14681716,113250.0,113240.0,0.03688002]
["bitfinex","BTCUSD",1761727272595,1.14681716,113250.0,113240.0,0.02999002]
["bitfinex","BTCUSD",1761727272809,1.14681716,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727273235,1.16568949,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727273679,0.42221505,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727273906,1.16483949,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727275210,1.17303884,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727282000,0.4304144,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727282211,1.17303884,113250.0,113240.0,0.05394002]
["bitfinex","BTCUSD",1761727290839,1.90963135,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727291271,1.94116659,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727291482,1.9175863,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727291902,1.96488916,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727292106,1.98032053,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727292525,1.98432053,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727293232,1.93701767,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727294302,1.9205863,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727295452,1.94422649,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727297359,1.94423425,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727297846,1.57292203,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727299309,1.54138679,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727299751,1.91269901,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727302944,1.54138679,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727303991,1.54053679,113250.0,113240.0,0.00034002]
["bitfinex","BTCUSD",1761727304873,1.54053679,113250.0,113240.0,0.01538002]
["bitfinex","BTCUSD",1761727305088,1.54053679,113250.0,113240.0,0.02783002]
["bitfinex","BTCUSD",1761727305089,1.35097679,113250.0,113240.0,0.02783002]
["bitfinex","BTCUSD",1761727305305,1.35097679,113250.0,113240.0,0.05168002]
["bitfinex","BTCUSD",1761727305306,1.51600781,113250.0,113240.0,0.05168002]
["bitfinex","BTCUSD",1761727305541,1.50746595,113250.0,113240.0,0.05168002]
["bitfinex","BTCUSD",1761727306220,1.50346595,113250.0,113240.0,0.05168002]
["bitfinex","BTCUSD",1761727307489,1.50346595,113250.0,113240.0,0.05268002]
["bitfinex","BTCUSD",1761727308153,0.76117505,113250.0,113240.0,0.05268002]
["bitfinex","BTCUSD",1761727308595,1.50346595,113250.0,113240.0,0.05268002]
["bitfinex","BTCUSD",1761727311385,1.01273822,113250.0,113240.0,0.05268002]
["bitfinex","BTCUSD",1761727311596,1.09613822,113250.0,113240.0,0.05268002]
["bitfinex","BTCUSD",1761727311818,1.09613822,113250.0,113240.0,0.22929605]
["bitfinex","BTCUSD",1761727312263,1.0961851,113250.0,113240.0,0.22929605]
["bitfinex","BTCUSD",1761727312691,1.0961851,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727312692,0.7561851,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727317184,0.65386589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727317326,0.73722589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727317530,0.56062545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727317733,0.18948,113250.0,113240.0,0.36993469]
["bitfinex","BTCUSD",1761727317939,0.18948,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727318717,0.56062545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727319121,0.73722589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727320202,0.36608044,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727320439,0.73722589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727320662,0.36608044,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727320891,0.73722589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727325134,0.36608044,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727325347,0.73722589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727325788,0.56062545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727325998,0.73722589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727327168,0.18548,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727327403,0.55662545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727328036,0.73322589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727328899,0.55662545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727329119,0.73322589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727330500,0.55662545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727330709,0.73322589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727330945,0.55662545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727331793,0.73322589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727333696,0.55662545,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727335915,0.73322589,113250.0,113240.0,0.31911506]
["bitfinex","BTCUSD",1761727338101,0.73322589,113250.0,113240.0,0.14249903]
["bitfinex","BTCUSD",1761727338317,1.12414845,113250.0,113240.0,0.02883002]
["bitfinex","BTCUSD",1761727338529,1.16033073,113250.0,113240.0,0.00134002]
["bitfinex","BTCUSD",1761727342145,1.16033073,113250.0,113240.0,0.01754002]
["bitfinex","BTCUSD",1761727342367,1.16033073,113250.0,113240.0,0.02930002]
["bitfinex","BTCUSD",1761727345835,1.16033073,113250.0,113240.0,0.05281002]
["bitfinex","BTCUSD",1761727347119,1.16033073,113250.0,113240.0,0.02930002]
["bitfinex","BTCUSD",1761727348689,1.16033073,113250.0,113240.0,0.05281002]
["bitfinex","BTCUSD",1761727349138,1.15948073,113250.0,113240.0,0.05281002]
["bitfinex","BTCUSD",1761727349360,0.12500711,113250.0,113240.0,0.33690666]
["bitfinex","BTCUSD",1761727349596,0.18944,113250.0,113240.0,0.31924506]
["bitfinex","BTCUSD",1761727350033,0.56058545,113250.0,113240.0,0.31924506]
["bitfinex","BTCUSD",1761727350701,0.73718589,113250.0,113240.0,0.31924506]
["bitfinex","BTCUSD",1761727351135,0.56058545,113250.0,113240.0,0.31924506]
["bitfinex","BTCUSD",1761727352730,0.18944,113250.0,113240.0,0.31924506]
["bitfinex","BTCUSD",1761727352991,0.56058545,113250.0,113240.0,0.31924506]
["bitfinex","BTCUSD",1761727355305,0.88779921,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761727355542,1.09616428,113260.0,113250.0,0.22807044]
["bitfinex","BTCUSD",1761727355765,0.90665536,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727355989,1.09609536,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727356865,0.20836507,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727357073,0.18944,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727357301,0.56058545,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727357534,0.57951052,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727358001,0.56058545,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727358456,0.56258545,113260.0,113250.0,0.31788945]
["bitfinex","BTCUSD",1761727358673,0.56258545,113260.0,113250.0,0.31888945]
["bitfinex","BTCUSD",1761727359115,0.56058545,113260.0,113250.0,0.31888945]
["bitfinex","BTCUSD",1761727359547,0.56058545,113260.0,113250.0,0.31988945]
["bitfinex","BTCUSD",1761727361412,0.58712283,113260.0,113250.0,0.31988945]
["bitfinex","BTCUSD",1761727362644,0.39768283,113260.0,113250.0,0.31988945]
["bitfinex","BTCUSD",1761727367495,0.76859474,113260.0,113250.0,0.31988945]
["bitfinex","BTCUSD",1761727368288,0.74205736,113260.0,113250.0,0.31988945]
["bitfinex","BTCUSD",1761727368714,0.37102868,113260.0,113250.0,0.31988945]
["bitfinex","BTCUSD",1761727369553,0.37102868,113260.0,113250.0,0.37075]
["bitfinex","BTCUSD",1761727369759,0.39836102,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761727369974,0.37182364,113270.0,113260.0,0.31944385]
["bitfinex","BTCUSD",1761727371083,0.37182364,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727374713,0.00079496,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727374923,0.37182364,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727378636,0.37182364,113270.0,113260.0,0.37132428]
["bitfinex","BTCUSD",1761727380325,0.00079496,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727380530,0.37182364,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727381366,0.37182364,113270.0,113260.0,0.31944385]
["bitfinex","BTCUSD",1761727381576,0.37182364,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727381778,0.37182364,113270.0,113260.0,0.32344385]
["bitfinex","BTCUSD",1761727384009,0.37182364,113270.0,113260.0,0.34997795]
["bitfinex","BTCUSD",1761727384458,0.37182364,113270.0,113260.0,0.32344385]
["bitfinex","BTCUSD",1761727386540,0.37182364,113270.0,113260.0,0.32244385]
["bitfinex","BTCUSD",1761727387123,0.37182364,113270.0,113260.0,0.32344385]
["bitfinex","BTCUSD",1761727387725,0.37182364,113270.0,113260.0,0.32044385]
["bitfinex","BTCUSD",1761727387942,0.37182364,113270.0,113260.0,0.32144385]
["bitfinex","BTCUSD",1761727405291,0.00079496,113270.0,113260.0,0.32144385]
["bitfinex","BTCUSD",1761727405521,0.37182364,113270.0,113260.0,0.32144385]
["bitfinex","BTCUSD",1761727409568,0.00079496,113270.0,113260.0,0.74610637]
["bitfinex","BTCUSD",1761727409987,0.00079496,113270.0,113260.0,0.77263861]
["bitfinex","BTCUSD",1761727410981,0.00079496,113270.0,113260.0,0.71900477]
["bitfinex","BTCUSD",1761727412162,0.00079496,113270.0,113260.0,0.34797609]
["bitfinex","BTCUSD",1761727413482,0.00079496,113270.0,113260.0,0.71900477]
["bitfinex","BTCUSD",1761727418526,0.00079496,113270.0,113260.0,0.34797609]
["bitfinex","BTCUSD",1761727422812,0.56709393,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761727423034,0.96525418,113300.0,113290.0,0.20429808]
["bitfinex","BTCUSD",1761727423254,0.96525418,113300.0,113290.0,0.22759808]
["bitfinex","BTCUSD",1761727423477,0.96588946,113300.0,113290.0,0.22759808]
["bitfinex","BTCUSD",1761727423689,0.96588946,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727423921,0.96673946,113300.0,113290.0,0.02776]
["bitfinex","BTCUSD",1761727424143,0.97121979,113300.0,113290.0,0.02776]
["bitfinex","BTCUSD",1761727424587,0.97121979,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727424771,0.97121979,113300.0,113290.0,0.22759808]
["bitfinex","BTCUSD",1761727425224,0.97121979,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727426889,0.96721979,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727427094,0.96636979,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727427449,0.59515613,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727428481,0.59600613,113300.0,113290.0,0.02776]
["bitfinex","BTCUSD",1761727428820,0.59515613,113300.0,113290.0,0.05106]
["bitfinex","BTCUSD",1761727429583,0.17653808,113290.0,113280.0,0.18852367]
["bitfinex","BTCUSD",1761727429788,0.54823178,113290.0,113280.0,0.20431367]
["bitfinex","BTCUSD",1761727430118,0.54823178,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727430331,0.54738178,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727432859,0.54738178,113290.0,113280.0,0.05106]
["bitfinex","BTCUSD",1761727433024,0.54738178,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727433215,0.62539274,113290.0,113280.0,0.05106]
["bitfinex","BTCUSD",1761727433398,0.62539274,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727434025,0.62539274,113290.0,113280.0,0.05106]
["bitfinex","BTCUSD",1761727434203,0.62624274,113290.0,113280.0,0.05106]
["bitfinex","BTCUSD",1761727434916,0.6451702,113290.0,113280.0,0.05106]
["bitfinex","BTCUSD",1761727435054,0.64559376,113290.0,113280.0,0.05106]
["bitfinex","BTCUSD",1761727435259,0.64559376,113290.0,113280.0,0.02776]
["bitfinex","BTCUSD",1761727435891,0.17655367,113280.0,113270.0,0.03527]
["bitfinex","BTCUSD",1761727436107,0.17656925,113270.0,113260.0,0.18895304]
["bitfinex","BTCUSD",1761727436304,0.54826295,113270.0,113260.0,0.01237]
["bitfinex","BTCUSD",1761727436475,0.54826295,113270.0,113260.0,0.20474484]
["bitfinex","BTCUSD",1761727436703,0.54826295,113270.0,113260.0,0.02816]
["bitfinex","BTCUSD",1761727436908,0.54826295,113270.0,113260.0,0.20474484]
["bitfinex","BTCUSD",1761727437111,0.62542391,113270.0,113260.0,0.22804484]
["bitfinex","BTCUSD",1761727437445,0.62542391,113270.0,113260.0,0.22904484]
["bitfinex","BTCUSD",1761727437988,0.62542391,113270.0,113260.0,0.23004484]
["bitfinex","BTCUSD",1761727438198,0.54741295,113270.0,113260.0,0.23004484]
["bitfinex","BTCUSD",1761727440465,0.21273595,113280.0,113260.0,0.23004484]
["bitfinex","BTCUSD",1761727440704,0.60249939,113280.0,113270.0,0.05106]
["bitfinex","BTCUSD",1761727440901,0.01891974,113280.0,113270.0,0.31744826]
["bitfinex","BTCUSD",1761727441107,0.57512842,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761727441316,0.61952254,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727441520,0.57512842,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727441723,0.61173426,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727443382,0.61373426,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727444901,0.23406366,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727445115,0.60490736,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727446287,0.60290736,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727446475,0.58398762,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727446726,0.58598762,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727446941,0.58398762,113290.0,113280.0,0.22761367]
["bitfinex","BTCUSD",1761727447315,0.58398762,113290.0,113280.0,0.22861367]
["bitfinex","BTCUSD",1761727447553,0.21314392,113290.0,113280.0,0.22861367]
["bitfinex","BTCUSD",1761727447752,0.58398762,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727448765,0.60290758,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727450561,0.23206388,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727450779,0.60290758,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727451388,0.58398762,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727452244,0.60290905,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727452652,0.58398762,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727452860,0.60290905,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727456167,0.68550789,113290.0,113280.0,0.05306]
["bitfinex","BTCUSD",1761727457616,0.60290905,113290.0,113280.0,0.05306]
["bitfinex","BTCUSD",1761727460828,0.60290905,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727461973,0.54738178,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727463012,0.54738178,113290.0,113280.0,0.05306]
["bitfinex","BTCUSD",1761727463212,0.56630532,113290.0,113280.0,0.05306]
["bitfinex","BTCUSD",1761727463375,0.54738178,113290.0,113280.0,0.05306]
["bitfinex","BTCUSD",1761727463549,0.54738178,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727463959,0.19546222,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727464180,0.54738178,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727464709,0.54738178,113290.0,113280.0,0.28041086]
["bitfinex","BTCUSD",1761727464903,0.54738178,113290.0,113280.0,0.22961367]
["bitfinex","BTCUSD",1761727467037,0.91907548,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1761727467239,0.20452963,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1761727467446,0.55644687,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1761727467662,0.57537333,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1761727467891,0.91537333,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1761727468120,0.9953036,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1761727468946,0.17655367,113280.0,113270.0,0.12519901]
["bitfinex","BTCUSD",1761727469090,0.54739737,113280.0,113270.0,0.12519901]
["bitfinex","BTCUSD",1761727469290,0.54739737,113280.0,113270.0,0.31735826]
["bitfinex","BTCUSD",1761727469504,0.54739737,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727469910,0.56489817,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727471788,0.58383506,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727472235,0.56633426,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727472846,0.56633426,113280.0,113270.0,0.31735826]
["bitfinex","BTCUSD",1761727473064,0.56633426,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727473488,0.56633194,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727473898,0.56433194,113280.0,113270.0,0.14078901]
["bitfinex","BTCUSD",1761727474752,0.56433194,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727476235,0.56433194,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727479262,0.19348824,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727479491,0.54539737,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727479702,0.56433194,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727480564,0.56633194,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727480802,0.54739737,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727481015,0.56632351,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727481223,0.3708437,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727481430,0.54739737,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727485933,0.17655367,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727486215,0.54739737,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727488075,0.56632373,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727488732,0.17655367,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727489000,0.54739737,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727489187,0.54661737,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727489377,0.91751531,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727489582,0.93644257,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727491759,0.19470093,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727491931,0.91751531,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727492128,0.93644257,113280.0,113270.0,0.31815311]
["bitfinex","BTCUSD",1761727494906,0.93644257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727495086,0.93644257,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727495288,0.93644257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727500212,0.19470093,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727500428,0.91751531,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727500612,0.93644257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727503631,0.93644257,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727503845,0.93644257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727504120,0.93644257,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727504380,0.93644257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727504841,0.19548093,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727505078,0.91829531,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727505286,0.93722257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727508143,0.19548093,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727508352,0.91829531,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727508561,0.93722257,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727516234,0.19548093,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727516471,0.91829531,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727516676,0.56635175,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727517741,0.56635708,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727530144,0.9372279,113280.0,113270.0,0.05176485]
["bitfinex","BTCUSD",1761727530365,0.9372279,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727533540,0.56635708,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727536122,0.01893259,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727536339,0.37087082,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727536572,0.56635708,113280.0,113270.0,0.2283341]
["bitfinex","BTCUSD",1761727536793,0.01893259,113280.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727537007,0.37087082,113280.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727537231,0.38980341,113280.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727538557,0.56635708,113280.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727539206,0.38980341,113280.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727539683,0.01893259,113280.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727539916,0.53547067,113290.0,113270.0,0.2309981]
["bitfinex","BTCUSD",1761727540156,0.01893259,113290.0,113280.0,0.22634367]
["bitfinex","BTCUSD",1761727540387,0.58656073,113300.0,113280.0,0.22634367]
["bitfinex","BTCUSD",1761727540618,0.95844251,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727540837,1.32931333,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727541072,0.98931333,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727541308,0.9656476,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727541531,0.98931333,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727541825,0.99016333,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727542057,1.01669419,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727542285,0.99217685,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727542512,0.99217685,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727542971,0.99217685,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727543192,0.99217685,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727543424,0.99217685,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727543660,0.99217685,113300.0,113290.0,0.04979]
["bitfinex","BTCUSD",1761727543877,0.99217685,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727546073,0.98148644,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727546284,0.973272,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727546700,0.9556465,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727547122,0.98215114,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727547337,0.96323677,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727547546,0.98215257,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727548405,0.96323677,113300.0,113290.0,0.22632808]
["bitfinex","BTCUSD",1761727550312,0.00069207,113300.0,113290.0,0.35757927]
["bitfinex","BTCUSD",1761727550720,0.37156289,113300.0,113290.0,0.35757927]
["bitfinex","BTCUSD",1761727551132,0.37156289,113300.0,113290.0,0.31614709]
["bitfinex","BTCUSD",1761727551339,0.00069207,113300.0,113290.0,0.31614709]
["bitfinex","BTCUSD",1761727552220,0.00069207,113300.0,113290.0,0.31714709]
["bitfinex","BTCUSD",1761727552444,0.00069207,113300.0,113290.0,0.31914709]
["bitfinex","BTCUSD",1761727556263,0.00069207,113300.0,113290.0,0.34567366]
["bitfinex","BTCUSD",1761727556466,0.00069207,113300.0,113290.0,0.43549267]
["bitfinex","BTCUSD",1761727558462,0.00069207,113300.0,113290.0,0.34567366]
["bitfinex","BTCUSD",1761727559741,0.00069207,113300.0,113290.0,0.34467366]
["bitfinex","BTCUSD",1761727560150,0.00069207,113300.0,113290.0,0.34267366]
["bitfinex","BTCUSD",1761727561200,0.00069207,113300.0,113290.0,0.34467366]
["bitfinex","BTCUSD",1761727562043,0.00069207,113300.0,113290.0,0.35067366]
["bitfinex","BTCUSD",1761727562244,0.37068194,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761727562490,0.37080906,113320.0,113310.0,0.20336692]
["bitfinex","BTCUSD",1761727562672,0.37080906,113320.0,113310.0,0.22629692]
["bitfinex","BTCUSD",1761727563935,0.37080906,113320.0,113310.0,0.22829692]
["bitfinex","BTCUSD",1761727564143,0.39733427,113320.0,113310.0,0.22829692]
["bitfinex","BTCUSD",1761727564362,0.02665233,113320.0,113310.0,0.22829692]
["bitfinex","BTCUSD",1761727564605,0.39733427,113320.0,113310.0,0.22829692]
["bitfinex","BTCUSD",1761727564811,0.39733427,113320.0,113310.0,0.22929692]
["bitfinex","BTCUSD",1761727565216,0.02665233,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727565453,0.37080906,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727565662,0.00012712,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727567858,0.0005505,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727574264,0.37123244,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727575265,0.0005505,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727578971,0.0005505,113320.0,113310.0,0.37335866]
["bitfinex","BTCUSD",1761727579382,0.0005505,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727590093,0.0005505,113320.0,113310.0,0.68979787]
["bitfinex","BTCUSD",1761727591232,0.0005505,113320.0,113310.0,0.31911593]
["bitfinex","BTCUSD",1761727592064,0.0005505,113320.0,113310.0,0.68979787]
["bitfinex","BTCUSD",1761727592273,0.0005505,113320.0,113310.0,0.71631801]
["bitfinex","BTCUSD",1761727592477,0.0005505,113320.0,113310.0,0.80613702]
["bitfinex","BTCUSD",1761727593491,0.0005505,113320.0,113310.0,0.14619915]
["bitfinex","BTCUSD",1761727593712,0.99468491,113320.0,113310.0,0.02952014]
["bitfinex","BTCUSD",1761727593934,1.00417194,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1761727594159,0.97374952,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1761727594591,0.60306758,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1761727594834,0.68656343,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1761727595034,0.68656343,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1761727595458,0.68956343,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1761727595662,0.17650692,113310.0,113300.0,0.01144]
["bitfinex","BTCUSD",1761727595872,0.54718886,113310.0,113300.0,0.03561]
["bitfinex","BTCUSD",1761727596077,0.54718886,113310.0,113300.0,0.05065]
["bitfinex","BTCUSD",1761727596508,0.57371658,113310.0,113300.0,0.05065]
["bitfinex","BTCUSD",1761727596954,0.57371658,113310.0,113300.0,0.2271725]
["bitfinex","BTCUSD",1761727597301,0.57471658,113310.0,113300.0,0.2271725]
["bitfinex","BTCUSD",1761727597732,0.57471658,113310.0,113300.0,0.05065]
["bitfinex","BTCUSD",1761727598875,0.57471658,113310.0,113300.0,0.2271725]
["bitfinex","BTCUSD",1761727599711,0.57556658,113310.0,113300.0,0.2030025]
["bitfinex","BTCUSD",1761727599918,0.20403464,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727600102,0.57471658,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727600308,0.39820966,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727600517,0.57471658,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727601152,0.57492829,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727601963,0.54840057,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727602167,0.37189365,113310.0,113300.0,0.2263525]
["bitfinex","BTCUSD",1761727603477,0.00121171,113310.0,113300.0,0.35848666]
["bitfinex","BTCUSD",1761727603680,0.00121171,113310.0,113300.0,0.31617151]
["bitfinex","BTCUSD",1761727605393,0.00021171,113310.0,113300.0,0.31717151]
["bitfinex","BTCUSD",1761727606061,0.00021171,113310.0,113300.0,0.31917151]
["bitfinex","BTCUSD",1761727609812,0.54740057,113310.0,113300.0,0.31917151]
["bitfinex","BTCUSD",1761727610149,0.54740057,113310.0,113300.0,0.14264901]
["bitfinex","BTCUSD",1761727610317,0.54740057,113310.0,113300.0,0.02948]
["bitfinex","BTCUSD",1761727610318,0.62065248,113310.0,113300.0,0.02948]
["bitfinex","BTCUSD",1761727610556,0.62065248,113310.0,113300.0,0.2060025]
["bitfinex","BTCUSD",1761727611190,0.62065248,113310.0,113300.0,0.02848]
["bitfinex","BTCUSD",1761727611423,0.62070198,113310.0,113300.0,0.2050025]
["bitfinex","BTCUSD",1761727611651,0.62070198,113310.0,113300.0,0.2060025]
["bitfinex","BTCUSD",1761727611864,0.62070198,113310.0,113300.0,0.2040025]
["bitfinex","BTCUSD",1761727612079,0.62070198,113310.0,113300.0,0.2030025]
["bitfinex","BTCUSD",1761727612500,0.62070198,113310.0,113300.0,0.02648]
["bitfinex","BTCUSD",1761727612723,0.99143342,113310.0,113300.0,0.02648]
["bitfinex","BTCUSD",1761727612957,0.1765225,113300.0,113290.0,0.03479]
["bitfinex","BTCUSD",1761727613179,0.94386454,113300.0,113290.0,0.02662]
["bitfinex","BTCUSD",1761727614712,0.94386454,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761727615779,0.94471454,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1761727616192,0.17655367,113280.0,113270.0,0.037304]
["bitfinex","BTCUSD",1761727616416,0.95332713,113280.0,113270.0,0.037304]
["bitfinex","BTCUSD",1761727616612,0.54728511,113280.0,113270.0,0.22905325]
["bitfinex","BTCUSD",1761727616821,0.37073144,113280.0,113270.0,0.22905325]
["bitfinex","BTCUSD",1761727617018,0.54728511,113280.0,113270.0,0.22905325]
["bitfinex","BTCUSD",1761727617332,0.54728511,113280.0,113270.0,0.22953358]
["bitfinex","BTCUSD",1761727617842,0.17655367,113280.0,113270.0,0.22953358]
["bitfinex","BTCUSD",1761727618034,0.54728511,113280.0,113270.0,0.22953358]
["bitfinex","BTCUSD",1761727618693,0.54728511,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727619078,0.17655367,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727619254,0.54728511,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727619664,0.17655367,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727619862,0.37073144,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727620074,0.54728511,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727620278,0.37073144,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727621058,0.52534862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761727621280,0.55608006,113300.0,113290.0,0.20400808]
["bitfinex","BTCUSD",1761727621487,0.55608006,113300.0,113290.0,0.05082]
["bitfinex","BTCUSD",1761727621700,0.9268115,113300.0,113290.0,0.05082]
["bitfinex","BTCUSD",1761727621920,0.9276615,113300.0,113290.0,0.02747]
["bitfinex","BTCUSD",1761727622140,0.17655367,113280.0,113270.0,0.31300105]
["bitfinex","BTCUSD",1761727622355,0.91801655,113280.0,113270.0,0.31300105]
["bitfinex","BTCUSD",1761727622573,0.91801655,113280.0,113270.0,0.32818105]
["bitfinex","BTCUSD",1761727623003,0.91801655,113280.0,113270.0,0.14278334]
["bitfinex","BTCUSD",1761727623223,0.91801655,113280.0,113270.0,0.31935259]
["bitfinex","BTCUSD",1761727624287,0.54728511,113280.0,113270.0,0.31935259]
["bitfinex","BTCUSD",1761727625153,0.54728511,113280.0,113270.0,0.14278334]
["bitfinex","BTCUSD",1761727625376,0.91801655,113280.0,113270.0,0.14378334]
["bitfinex","BTCUSD",1761727625591,0.91801655,113280.0,113270.0,0.05396433]
["bitfinex","BTCUSD",1761727625810,0.91801655,113280.0,113270.0,0.23053358]
["bitfinex","BTCUSD",1761727626261,0.91801655,113280.0,113270.0,0.05396433]
["bitfinex","BTCUSD",1761727626484,0.91886655,113280.0,113270.0,0.05396433]
["bitfinex","BTCUSD",1761727627120,0.91886655,113280.0,113270.0,0.05296433]
["bitfinex","BTCUSD",1761727627328,0.91801655,113280.0,113270.0,0.05296433]
["bitfinex","BTCUSD",1761727627544,0.91901655,113280.0,113270.0,0.05296433]
["bitfinex","BTCUSD",1761727629422,0.92802459,113280.0,113270.0,0.05296433]
["bitfinex","BTCUSD",1761727629944,0.92887459,113280.0,113270.0,0.02961433]
["bitfinex","BTCUSD",1761727632123,0.73003971,113280.0,113270.0,0.02961433]
["bitfinex","BTCUSD",1761727632337,0.90659338,113280.0,113270.0,0.02961433]
["bitfinex","BTCUSD",1761727638299,0.90659338,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727638747,0.54828511,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727639666,0.17755367,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727639886,0.54828511,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727640359,0.62076743,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727641021,0.62942921,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727642099,1.00101065,113280.0,113270.0,0.05369433]
["bitfinex","BTCUSD",1761727642337,1.00101065,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727642573,1.02895357,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727643042,1.43586729,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727643043,1.77586729,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727643259,1.8656863,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727645097,1.49495486,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727645965,1.31928698,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727646182,1.29562125,113280.0,113270.0,0.05440433]
["bitfinex","BTCUSD",1761727647299,1.29562125,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727648632,1.29477125,113280.0,113270.0,0.05440433]
["bitfinex","BTCUSD",1761727648843,1.29477125,113280.0,113270.0,0.23097358]
["bitfinex","BTCUSD",1761727648844,0.92403981,113280.0,113270.0,0.23097358]
["bitfinex","BTCUSD",1761727649058,1.29477125,113280.0,113270.0,0.23097358]
["bitfinex","BTCUSD",1761727649526,1.29477125,113280.0,113270.0,0.05440433]
["bitfinex","BTCUSD",1761727649745,1.29477125,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727649746,1.29562125,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727651361,1.29647125,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727652505,1.29562125,113280.0,113270.0,0.01906433]
["bitfinex","BTCUSD",1761727654799,1.2947714,113280.0,113270.0,0.05440433]
["bitfinex","BTCUSD",1761727657491,1.28657098,113280.0,113270.0,0.05440433]
["bitfinex","BTCUSD",1761727657909,0.5459581,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727658119,1.29562154,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727664160,1.27672889,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727664364,1.28742677,113280.0,113270.0,0.03032433]
["bitfinex","BTCUSD",1761727666971,1.28742677,113280.0,113270.0,0.05518433]
["bitfinex","BTCUSD",1761727667176,1.28657677,113280.0,113270.0,0.05518433]
["bitfinex","BTCUSD",1761727667882,0.94657677,113280.0,113270.0,0.23175358]
["bitfinex","BTCUSD",1761727668084,0.92767833,113280.0,113270.0,0.23175358]
["bitfinex","BTCUSD",1761727668470,0.92767833,113280.0,113270.0,0.27371319]
["bitfinex","BTCUSD",1761727668885,0.92767833,113280.0,113270.0,0.23175358]
["bitfinex","BTCUSD",1761727672437,0.74246288,113280.0,113270.0,0.23175358]
["bitfinex","BTCUSD",1761727672645,0.001,113280.0,113270.0,0.32157259]
["bitfinex","BTCUSD",1761727672862,0.37173144,113280.0,113270.0,0.32157259]
["bitfinex","BTCUSD",1761727673293,0.001,113280.0,113270.0,0.32157259]
["bitfinex","BTCUSD",1761727673729,0.55630032,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761727673961,0.55630032,113290.0,113280.0,0.22856367]
["bitfinex","BTCUSD",1761727675023,0.55630032,113290.0,113280.0,0.22956367]
["bitfinex","BTCUSD",1761727679855,0.00896585,113290.0,113280.0,0.22956367]
["bitfinex","BTCUSD",1761727680066,0.37079573,113290.0,113280.0,0.22956367]
["bitfinex","BTCUSD",1761727681914,0.37966152,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761727682136,0.54751436,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761727682365,0.37100744,113310.0,113300.0,0.2285325]
["bitfinex","BTCUSD",1761727682584,0.37997772,113310.0,113300.0,0.2285325]
["bitfinex","BTCUSD",1761727682808,0.37100744,113310.0,113300.0,0.2285325]
["bitfinex","BTCUSD",1761727683457,0.37100744,113310.0,113300.0,0.2305325]
["bitfinex","BTCUSD",1761727684350,0.37100744,113310.0,113300.0,0.2315325]
["bitfinex","BTCUSD",1761727684997,0.37983694,113310.0,113300.0,0.2315325]
["bitfinex","BTCUSD",1761727685456,0.37983694,113310.0,113300.0,0.2295325]
["bitfinex","BTCUSD",1761727685894,0.37983694,113310.0,113300.0,0.2285325]
["bitfinex","BTCUSD",1761727686320,0.37983694,113310.0,113300.0,0.2295325]
["bitfinex","BTCUSD",1761727686561,0.37100744,113310.0,113300.0,0.2295325]
["bitfinex","BTCUSD",1761727687883,0.00021171,113310.0,113300.0,0.2295325]
["bitfinex","BTCUSD",1761727688124,0.37100744,113310.0,113300.0,0.2295325]
["bitfinex","BTCUSD",1761727689060,0.37100744,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727691253,0.91831009,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727692621,0.74180317,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727693061,0.91831009,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727694154,0.74180317,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727694376,0.91831009,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727694884,0.74180317,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727695090,0.91831009,113310.0,113300.0,0.31935151]
["bitfinex","BTCUSD",1761727695308,1.0089791,113310.0,113300.0,0.2295325]
["bitfinex","BTCUSD",1761727695548,0.92001009,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761727695770,1.26001009,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761727696426,0.1765225,113300.0,113290.0,0.01149]
["bitfinex","BTCUSD",1761727696665,0.54616823,113300.0,113290.0,0.02741]
["bitfinex","BTCUSD",1761727696909,0.54616823,113300.0,113290.0,0.01149]
["bitfinex","BTCUSD",1761727697150,0.17653808,113290.0,113280.0,0.22169135]
["bitfinex","BTCUSD",1761727697384,0.54733381,113290.0,113280.0,0.31151036]
["bitfinex","BTCUSD",1761727697610,0.54733381,113290.0,113280.0,0.32743036]
["bitfinex","BTCUSD",1761727706148,0.54733381,113290.0,113280.0,0.14204901]
["bitfinex","BTCUSD",1761727706364,0.54733381,113290.0,113280.0,0.31860268]
["bitfinex","BTCUSD",1761727708082,0.61951944,113290.0,113280.0,0.05223]
["bitfinex","BTCUSD",1761727708522,0.61951944,113290.0,113280.0,0.22878367]
["bitfinex","BTCUSD",1761727708766,0.54733381,113290.0,113280.0,0.22878367]
["bitfinex","BTCUSD",1761727711182,0.54733381,113290.0,113280.0,0.22978367]
["bitfinex","BTCUSD",1761727712244,0.54733381,113290.0,113280.0,0.23378367]
["bitfinex","BTCUSD",1761727714499,0.37079573,113290.0,113280.0,0.23378367]
["bitfinex","BTCUSD",1761727715551,0.54733381,113290.0,113280.0,0.23378367]
["bitfinex","BTCUSD",1761727715984,0.54531823,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761727716202,0.54531823,113300.0,113290.0,0.22958808]
["bitfinex","BTCUSD",1761727716658,0.17653808,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1761727716874,0.91982954,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761727717084,0.17655367,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727717295,0.91984513,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727717510,1.25984513,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727718141,1.27874278,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727718342,1.25984513,113280.0,113270.0,0.00314433]
["bitfinex","BTCUSD",1761727718752,1.25899513,113280.0,113270.0,0.01942433]
["bitfinex","BTCUSD",1761727719825,1.25899513,113280.0,113270.0,0.02042433]
["bitfinex","BTCUSD",1761727720973,1.31491787,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727721406,1.31491567,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727733198,1.32310906,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727733413,1.6946097,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727736445,1.98442871,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727736658,1.61339801,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727736874,1.32272957,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727738819,1.32357957,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727740485,1.32272957,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727741780,1.32357957,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727743754,1.28654729,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727743971,1.28654729,113280.0,113270.0,0.05561433]
["bitfinex","BTCUSD",1761727744182,1.28654729,113280.0,113270.0,0.03253433]
["bitfinex","BTCUSD",1761727744393,1.28569729,113280.0,113270.0,0.05561433]
["bitfinex","BTCUSD",1761727745298,0.76914362,113280.0,113270.0,0.05561433]
["bitfinex","BTCUSD",1761727745512,0.94569729,113280.0,113270.0,0.05561433]
["bitfinex","BTCUSD",1761727745975,0.92680903,113280.0,113270.0,0.23218358]
["bitfinex","BTCUSD",1761727746247,0.3710307,113280.0,113270.0,0.23218358]
["bitfinex","BTCUSD",1761727746982,0.54758437,113280.0,113270.0,0.23218358]
["bitfinex","BTCUSD",1761727747187,0.91861507,113280.0,113270.0,0.23218358]
["bitfinex","BTCUSD",1761727747402,0.94576125,113280.0,113270.0,0.23218358]
["bitfinex","BTCUSD",1761727747884,0.76920758,113280.0,113270.0,0.23218358]
["bitfinex","BTCUSD",1761727748095,0.94576125,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727748306,0.93754456,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727748529,0.91861507,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727748752,0.7420614,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727749388,0.91861507,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727749624,0.7420614,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727751836,0.91861507,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727753352,0.91861507,113280.0,113270.0,0.14543334]
["bitfinex","BTCUSD",1761727753560,0.91861507,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727761091,0.7420614,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727761683,0.3710307,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727761887,0.7420614,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727762338,0.91861507,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727765628,0.91861507,113280.0,113270.0,0.14543334]
["bitfinex","BTCUSD",1761727766051,0.91861507,113280.0,113270.0,0.32200259]
["bitfinex","BTCUSD",1761727766611,0.91946507,113280.0,113270.0,0.20910358]
["bitfinex","BTCUSD",1761727766837,0.91946507,113280.0,113270.0,0.03253433]
["bitfinex","BTCUSD",1761727769577,0.93840621,113280.0,113270.0,0.03253433]
["bitfinex","BTCUSD",1761727772390,1.30943691,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727772610,0.93840621,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727774316,1.30943691,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727774531,1.35469521,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727776008,1.35469575,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727776219,1.69469575,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727780632,1.78451476,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727781042,1.80816273,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727783130,1.83470286,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727793412,1.4637897,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727794473,1.46377516,113280.0,113270.0,0.00414433]
["bitfinex","BTCUSD",1761727796801,0.21276712,113260.0,113250.0,0.00143045]
["bitfinex","BTCUSD",1761727797073,1.06232428,113260.0,113250.0,0.00155857]
["bitfinex","BTCUSD",1761727797299,3.4757461,113260.0,113250.0,0.00155857]
["bitfinex","BTCUSD",1761727797678,3.50229476,113260.0,113250.0,0.00155857]
["bitfinex","BTCUSD",1761727797881,3.51017545,113260.0,113250.0,0.00155857]
["bitfinex","BTCUSD",1761727798116,3.51117545,113260.0,113250.0,0.00155857]
["bitfinex","BTCUSD",1761727798339,3.53478533,113260.0,113250.0,0.00155857]
["bitfinex","BTCUSD",1761727798529,3.95649673,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761727799114,4.02336546,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761727799312,4.02836546,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761727799492,3.01815704,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761727799694,2.95970533,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761727800905,2.95964766,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1761727801680,2.95964766,113260.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761727801681,4.06608232,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761727801899,3.84477259,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727802144,3.90704913,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727802362,3.87563031,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727802577,3.90218761,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727802988,3.89368761,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727803475,3.89968761,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727803708,3.93507644,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727803928,1.86967989,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727804144,1.66967989,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727804372,1.86967989,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727804597,1.27502631,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727804781,1.64711578,113230.0,113220.0,0.00100001]
["bitfinex","BTCUSD",1761727807467,1.64711578,113230.0,113220.0,0.00163584]
["bitfinex","BTCUSD",1761727808577,1.63893352,113230.0,113220.0,0.00163584]
["bitfinex","BTCUSD",1761727809445,1.84708909,113230.0,113220.0,0.00163584]
["bitfinex","BTCUSD",1761727809917,4.12139681,113230.0,113220.0,0.00163584]
["bitfinex","BTCUSD",1761727810126,4.14496092,113230.0,113220.0,0.00163584]
["bitfinex","BTCUSD",1761727811541,3.90066092,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727811764,3.92758987,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727811979,3.95900869,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727812549,4.33009816,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727812765,4.31653404,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727813623,3.13632897,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727813808,3.87850791,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727814073,3.90198545,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727814754,3.90851563,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727814986,3.97331622,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727815244,3.97331218,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727815488,3.97322891,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727815714,4.02035714,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727816151,4.03035713,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727817820,3.95555655,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727818038,3.92554883,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727819369,3.89413001,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727819796,3.92544851,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727820239,3.89413001,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727822693,3.15195107,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727822901,3.89413001,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727823110,1.89413001,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727824196,3.89413001,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727824428,3.84700178,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727825343,3.91016447,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761727826230,0.55286072,113200.0,113190.0,0.03895564]
["bitfinex","BTCUSD",1761727826450,0.97532105,113200.0,113190.0,0.05406398]
["bitfinex","BTCUSD",1761727827350,0.97617105,113200.0,113190.0,0.02660398]
["bitfinex","BTCUSD",1761727827581,0.97632105,113200.0,113190.0,0.02860398]
["bitfinex","BTCUSD",1761727828051,0.97632105,113200.0,113190.0,0.04366398]
["bitfinex","BTCUSD",1761727828244,1.00777204,113200.0,113190.0,0.04366398]
["bitfinex","BTCUSD",1761727829593,1.00777204,113200.0,113190.0,0.08077398]
["bitfinex","BTCUSD",1761727830010,0.97073976,113200.0,113190.0,0.08077398]
["bitfinex","BTCUSD",1761727831136,0.97073976,113200.0,113190.0,0.25746803]
["bitfinex","BTCUSD",1761727831357,0.5681993,113200.0,113190.0,0.25746803]
["bitfinex","BTCUSD",1761727831575,0.93928877,113200.0,113190.0,0.25746803]
["bitfinex","BTCUSD",1761727832046,0.93928877,113200.0,113190.0,0.25810411]
["bitfinex","BTCUSD",1761727832269,0.59928877,113200.0,113190.0,0.25810411]
["bitfinex","BTCUSD",1761727832488,0.05152086,113200.0,113190.0,0.34792312]
["bitfinex","BTCUSD",1761727833189,0.001,113200.0,113190.0,0.34792312]
["bitfinex","BTCUSD",1761727834831,0.57535239,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761727835047,0.58356256,113220.0,113210.0,0.20412283]
["bitfinex","BTCUSD",1761727835287,0.66426489,113220.0,113210.0,0.22904482]
["bitfinex","BTCUSD",1761727835504,0.66426265,113220.0,113210.0,0.22904482]
["bitfinex","BTCUSD",1761727835780,0.66426265,113220.0,113210.0,0.25559453]
["bitfinex","BTCUSD",1761727836254,0.02699126,113220.0,113210.0,0.25559453]
["bitfinex","BTCUSD",1761727836497,0.19541272,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761727836729,0.57470724,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727837805,0.57670724,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727839110,0.40007561,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727839345,0.63303289,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727839615,0.45640126,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727839848,0.43762017,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727840504,0.37308947,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727840959,0.5497211,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727841835,0.37308947,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727842513,0.18019466,113230.0,113220.0,0.25536441]
["bitfinex","BTCUSD",1761727843001,0.37308947,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727843238,0.54963279,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727843472,0.37300116,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727844095,0.00191169,113230.0,113220.0,0.22881723]
["bitfinex","BTCUSD",1761727844538,0.00191169,113230.0,113220.0,0.27062644]
["bitfinex","BTCUSD",1761727844749,0.00191169,113230.0,113220.0,0.31863624]
["bitfinex","BTCUSD",1761727846069,0.00191169,113230.0,113220.0,0.31963624]
["bitfinex","BTCUSD",1761727846514,0.54770653,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761727846726,0.54770653,113240.0,113230.0,0.22793163]
["bitfinex","BTCUSD",1761727848087,0.54770653,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727849611,0.54664653,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727855506,0.91891312,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727857879,0.91891312,113240.0,113230.0,0.21303163]
["bitfinex","BTCUSD",1761727860600,0.91891312,113240.0,113230.0,0.0523]
["bitfinex","BTCUSD",1761727861035,0.91891312,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727863201,0.93783052,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727863794,0.93783052,113240.0,113230.0,0.0523]
["bitfinex","BTCUSD",1761727863998,0.93783052,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727868369,0.93782949,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727875298,0.94605629,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727876356,0.93782949,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727877430,0.93768354,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727877653,0.93782949,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727880871,0.39006543,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727881233,0.56668146,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727881859,0.39006543,113240.0,113230.0,0.22893163]
["bitfinex","BTCUSD",1761727883158,0.0189174,113240.0,113230.0,0.31875064]
["bitfinex","BTCUSD",1761727883375,0.56796318,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761727883586,0.94733786,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727883795,0.42188032,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727884018,0.59848076,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727884795,0.57689252,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727886266,0.56866587,113250.0,113240.0,0.0525]
["bitfinex","BTCUSD",1761727886474,0.56866587,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727889241,0.19751784,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727889458,0.54974847,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727889672,0.56866587,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727889976,0.39206543,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727890392,0.37314803,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727890818,0.37114803,113250.0,113240.0,0.22911603]
["bitfinex","BTCUSD",1761727891061,0.37114803,113250.0,113240.0,0.23011603]
["bitfinex","BTCUSD",1761727891273,0.51658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761727891478,0.91490041,113260.0,113250.0,0.22910044]
["bitfinex","BTCUSD",1761727891894,0.53552967,113260.0,113250.0,0.22910044]
["bitfinex","BTCUSD",1761727892071,0.9066777,113260.0,113250.0,0.22910044]
["bitfinex","BTCUSD",1761727892320,1.27782573,113260.0,113250.0,0.22910044]
["bitfinex","BTCUSD",1761727892734,1.27982573,113260.0,113250.0,0.22910044]
["bitfinex","BTCUSD",1761727894000,1.27982573,113260.0,113250.0,0.0525]
["bitfinex","BTCUSD",1761727894835,1.27782573,113260.0,113250.0,0.0525]
["bitfinex","BTCUSD",1761727895022,1.27782573,113260.0,113250.0,0.23010044]
["bitfinex","BTCUSD",1761727896365,1.27782573,113260.0,113250.0,0.0535]
["bitfinex","BTCUSD",1761727897894,1.27782573,113260.0,113250.0,0.23010044]
["bitfinex","BTCUSD",1761727899958,1.27782573,113260.0,113250.0,0.0535]
["bitfinex","BTCUSD",1761727901460,1.27782573,113260.0,113250.0,0.23010044]
["bitfinex","BTCUSD",1761727902336,1.27867573,113260.0,113250.0,0.02902]
["bitfinex","BTCUSD",1761727903193,1.27867573,113260.0,113250.0,0.05354]
["bitfinex","BTCUSD",1761727905176,1.27782573,113260.0,113250.0,0.05354]
["bitfinex","BTCUSD",1761727905638,0.53637967,113260.0,113250.0,0.02902]
["bitfinex","BTCUSD",1761727905850,1.27867573,113260.0,113250.0,0.02902]
["bitfinex","BTCUSD",1761727908416,1.27866925,113260.0,113250.0,0.02902]
["bitfinex","BTCUSD",1761727908635,1.27781925,113260.0,113250.0,0.23014044]
["bitfinex","BTCUSD",1761727908886,0.90667122,113260.0,113250.0,0.23014044]
["bitfinex","BTCUSD",1761727909099,1.27781925,113260.0,113250.0,0.23014044]
["bitfinex","BTCUSD",1761727909947,1.27781925,113260.0,113250.0,0.05354]
["bitfinex","BTCUSD",1761727913860,0.53552319,113260.0,113250.0,0.23014044]
["bitfinex","BTCUSD",1761727914077,1.27781925,113260.0,113250.0,0.23014044]
["bitfinex","BTCUSD",1761727915084,1.27781925,113260.0,113250.0,0.05354]
["bitfinex","BTCUSD",1761727915290,0.90654899,113260.0,113250.0,0.05354]
["bitfinex","BTCUSD",1761727916405,0.91477573,113260.0,113250.0,0.23014044]
["bitfinex","BTCUSD",1761727916609,0.91477573,113260.0,113250.0,0.05354]
["bitfinex","BTCUSD",1761727916815,0.91477573,113260.0,113250.0,0.04854]
["bitfinex","BTCUSD",1761727917775,0.91477573,113260.0,113250.0,0.22514044]
["bitfinex","BTCUSD",1761727919396,0.90654899,113260.0,113250.0,0.22514044]
["bitfinex","BTCUSD",1761727919656,0.53552319,113260.0,113250.0,0.22514044]
["bitfinex","BTCUSD",1761727919862,0.01893835,113260.0,113250.0,0.31495945]
["bitfinex","BTCUSD",1761727920031,0.93910405,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761727920212,0.94746165,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727921384,0.92578872,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727921623,0.916891,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727922442,0.916891,113270.0,113260.0,0.02669]
["bitfinex","BTCUSD",1761727922849,0.916891,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727923065,0.91688764,113270.0,113260.0,0.05121]
["bitfinex","BTCUSD",1761727923532,0.91688764,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727923742,0.91688764,113270.0,113260.0,0.05121]
["bitfinex","BTCUSD",1761727924650,0.91688764,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727926146,0.90866058,113270.0,113260.0,0.22779484]
["bitfinex","BTCUSD",1761727928907,0.02107156,113270.0,113260.0,0.68863965]
["bitfinex","BTCUSD",1761727929138,0.00212718,113270.0,113260.0,0.68863965]
["bitfinex","BTCUSD",1761727930494,0.00012718,113270.0,113260.0,0.68863965]
["bitfinex","BTCUSD",1761727930938,0.00112718,113270.0,113260.0,0.69263965]
["bitfinex","BTCUSD",1761727931156,0.00012718,113270.0,113260.0,0.68963965]
["bitfinex","BTCUSD",1761727931369,0.00012718,113270.0,113260.0,0.68863965]
["bitfinex","BTCUSD",1761727931586,0.00112718,113270.0,113260.0,0.68195965]
["bitfinex","BTCUSD",1761727931805,0.00112718,113270.0,113260.0,0.31093385]
["bitfinex","BTCUSD",1761727932451,0.00112718,113270.0,113260.0,0.68195965]
["bitfinex","BTCUSD",1761727932663,0.00112718,113270.0,113260.0,0.31093385]
["bitfinex","BTCUSD",1761727932880,0.00112718,113270.0,113260.0,0.31193385]
["bitfinex","BTCUSD",1761727933724,0.00112718,113270.0,113260.0,0.68295965]
["bitfinex","BTCUSD",1761727933932,0.00112718,113270.0,113260.0,0.31193385]
["bitfinex","BTCUSD",1761727940072,0.00112718,113270.0,113260.0,0.68295965]
["bitfinex","BTCUSD",1761727940285,0.00112718,113270.0,113260.0,0.77010066]
["bitfinex","BTCUSD",1761727940709,0.00112718,113270.0,113260.0,0.68295965]
["bitfinex","BTCUSD",1761727951143,0.00112718,113270.0,113260.0,1.02295965]
["bitfinex","BTCUSD",1761727952477,0.00078804,113270.0,113260.0,1.02295965]
["bitfinex","BTCUSD",1761727960566,0.39876115,113320.0,113300.0,0.1765089]
["bitfinex","BTCUSD",1761727960795,0.92397914,113320.0,113310.0,0.02828]
["bitfinex","BTCUSD",1761727961032,0.92397914,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727961470,0.93297168,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727961746,0.03960584,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727961977,0.02069505,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727962201,0.01769505,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727962416,0.02069505,113320.0,113310.0,0.22844692]
["bitfinex","BTCUSD",1761727962633,0.02069505,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727962832,0.01769505,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727964355,0.01869505,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727965196,0.00970251,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727966027,0.01012589,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727966232,0.00912589,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727966630,0.00090698,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727967084,0.00986477,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727967291,0.01808368,113320.0,113310.0,0.22744692]
["bitfinex","BTCUSD",1761727967513,0.58413083,113320.0,113310.0,0.20578692]
["bitfinex","BTCUSD",1761727967738,0.58413083,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1761727967951,0.58413083,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1761727967952,0.61525325,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1761727969044,0.17651931,113310.0,113290.0,0.2193886]
["bitfinex","BTCUSD",1761727969315,0.58321734,113300.0,113280.0,0.21056628]
["bitfinex","BTCUSD",1761727969532,0.3710258,113290.0,113280.0,0.30038529]
["bitfinex","BTCUSD",1761727969743,0.17653808,113290.0,113280.0,0.30038529]
["bitfinex","BTCUSD",1761727969962,0.5533983,113300.0,113290.0,0.01651]
["bitfinex","BTCUSD",1761727970176,0.56161392,113300.0,113290.0,0.02828]
["bitfinex","BTCUSD",1761727970584,0.56161392,113300.0,113290.0,0.05094]
["bitfinex","BTCUSD",1761727970980,0.64018187,113300.0,113290.0,0.05094]
["bitfinex","BTCUSD",1761727971219,0.63196625,113300.0,113290.0,0.05094]
["bitfinex","BTCUSD",1761727971423,0.5533983,113300.0,113290.0,0.05094]
["bitfinex","BTCUSD",1761727972284,0.5533983,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727975889,0.1823725,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727976086,0.5533983,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727977424,0.55313343,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727977868,0.92389436,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727978044,0.93608436,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727979077,0.92389436,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727980280,0.1765225,113300.0,113290.0,0.27909841]
["bitfinex","BTCUSD",1761727980465,0.1765225,113300.0,113290.0,0.22847808]
["bitfinex","BTCUSD",1761727983162,0.54728343,113300.0,113290.0,0.22847808]
["bitfinex","BTCUSD",1761727984247,0.1765225,113300.0,113290.0,0.22847808]
["bitfinex","BTCUSD",1761727984519,0.54728343,113300.0,113290.0,0.22847808]
["bitfinex","BTCUSD",1761727985673,0.54728343,113300.0,113290.0,0.05194]
["bitfinex","BTCUSD",1761727985903,0.54728343,113300.0,113290.0,0.22847808]
["bitfinex","BTCUSD",1761727991841,0.18555636,113310.0,113290.0,0.31829709]
["bitfinex","BTCUSD",1761727992056,0.90453971,113310.0,113300.0,0.05324]
["bitfinex","BTCUSD",1761727992263,0.92348389,113310.0,113300.0,0.05324]
["bitfinex","BTCUSD",1761727993742,0.55272296,113310.0,113300.0,0.05324]
["bitfinex","BTCUSD",1761727993867,0.92348389,113310.0,113300.0,0.05324]
["bitfinex","BTCUSD",1761727994276,0.92448389,113310.0,113300.0,0.2297625]
["bitfinex","BTCUSD",1761727995331,0.58448389,113310.0,113300.0,0.2297625]
["bitfinex","BTCUSD",1761727995535,0.02015589,113310.0,113300.0,0.2297625]
["bitfinex","BTCUSD",1761727995753,0.17771863,113310.0,113300.0,0.2297625]
["bitfinex","BTCUSD",1761727996201,0.54847956,113310.0,113300.0,0.2196025]
["bitfinex","BTCUSD",1761727997406,0.54747956,113310.0,113300.0,0.2206025]
["bitfinex","BTCUSD",1761727997649,0.54847956,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761727998231,0.56398956,113310.0,113300.0,0.1986725]
["bitfinex","BTCUSD",1761727998453,0.54847956,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761727998677,0.17771863,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761727999355,0.00121171,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761727999573,0.17771863,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761728002908,0.54847956,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761728003958,0.37197264,113310.0,113300.0,0.2236025]
["bitfinex","BTCUSD",1761728005478,0.37197264,113310.0,113300.0,0.36359447]
["bitfinex","BTCUSD",1761728005479,0.00121171,113310.0,113300.0,0.36359447]
["bitfinex","BTCUSD",1761728005696,0.00121171,113310.0,113300.0,0.68418244]
["bitfinex","BTCUSD",1761728005913,0.00121171,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728007888,0.37197264,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728008079,0.00078227,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728008293,0.3715432,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728008805,0.00078227,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728011641,0.00078227,113310.0,113300.0,0.40067056]
["bitfinex","BTCUSD",1761728012313,0.00078227,113310.0,113300.0,0.77143149]
["bitfinex","BTCUSD",1761728013856,0.00078227,113310.0,113300.0,0.68418244]
["bitfinex","BTCUSD",1761728016019,0.00078227,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728016668,0.3715432,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728017729,0.3881632,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728018172,0.3715432,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728019246,0.00078227,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728019439,0.3715432,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728028219,0.00078227,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728028432,0.3715432,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728034690,0.00078227,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728034894,0.3715432,113310.0,113300.0,0.31342151]
["bitfinex","BTCUSD",1761728035771,0.56467012,113310.0,113300.0,0.1986725]
["bitfinex","BTCUSD",1761728035988,0.58702012,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761728036204,0.92702012,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761728036427,1.31676957,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761728036640,1.32501092,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761728037497,1.32505098,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761728037658,1.32426871,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1761728037856,0.1765225,113300.0,113280.0,0.22105396]
["bitfinex","BTCUSD",1761728038098,0.56977346,113300.0,113290.0,0.19181808]
["bitfinex","BTCUSD",1761728039987,0.56977346,113300.0,113290.0,0.20427808]
["bitfinex","BTCUSD",1761728040204,0.56977346,113300.0,113290.0,0.22859808]
["bitfinex","BTCUSD",1761728040424,0.1765225,113300.0,113290.0,0.22859808]
["bitfinex","BTCUSD",1761728040642,0.1775225,113300.0,113290.0,0.22859808]
["bitfinex","BTCUSD",1761728040863,0.1765225,113300.0,113290.0,0.22859808]
["bitfinex","BTCUSD",1761728041303,0.1775225,113300.0,113290.0,0.23059808]
["bitfinex","BTCUSD",1761728047927,0.001,113300.0,113290.0,0.23059808]
["bitfinex","BTCUSD",1761728048162,0.1775225,113300.0,113290.0,0.23059808]
["bitfinex","BTCUSD",1761728053637,0.1937825,113300.0,113290.0,0.19439808]
["bitfinex","BTCUSD",1761728053864,0.1775225,113300.0,113290.0,0.22867808]
["bitfinex","BTCUSD",1761728054078,0.1937825,113300.0,113290.0,0.20589808]
["bitfinex","BTCUSD",1761728054853,0.1937825,113300.0,113290.0,0.22867808]
["bitfinex","BTCUSD",1761728055703,0.00356347,113300.0,113290.0,0.20589808]
["bitfinex","BTCUSD",1761728055918,0.18008597,113300.0,113290.0,0.20589808]
["bitfinex","BTCUSD",1761728056382,1.30748017,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761728056599,1.45102288,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761728057016,1.45102288,113300.0,113260.0,0.17658477]
["bitfinex","BTCUSD",1761728057017,0.34,113280.0,113260.0,0.17658477]
["bitfinex","BTCUSD",1761728057262,0.00965,113270.0,113260.0,0.22672477]
["bitfinex","BTCUSD",1761728057479,0.00965,113280.0,113270.0,0.22670925]
["bitfinex","BTCUSD",1761728057717,0.00965,113280.0,113270.0,0.31652826]
["bitfinex","BTCUSD",1761728058144,0.19585367,113280.0,113270.0,0.11717901]
["bitfinex","BTCUSD",1761728058350,0.19585367,113280.0,113270.0,0.26638826]
["bitfinex","BTCUSD",1761728058603,0.20550367,113280.0,113270.0,0.08981901]
["bitfinex","BTCUSD",1761728058833,0.19585367,113280.0,113270.0,0.01586]
["bitfinex","BTCUSD",1761728059064,0.21192512,113290.0,113270.0,0.33418518]
["bitfinex","BTCUSD",1761728059279,0.57122512,113290.0,113280.0,0.02736]
["bitfinex","BTCUSD",1761728060157,0.17655367,113280.0,113270.0,0.30166826]
["bitfinex","BTCUSD",1761728060609,0.17655367,113280.0,113270.0,0.31752826]
["bitfinex","BTCUSD",1761728060825,0.18620367,113280.0,113270.0,0.27788826]
["bitfinex","BTCUSD",1761728061258,0.18720367,113280.0,113270.0,0.28088826]
["bitfinex","BTCUSD",1761728061904,0.18720367,113280.0,113270.0,0.26938826]
["bitfinex","BTCUSD",1761728062370,0.18720367,113280.0,113270.0,0.31952826]
["bitfinex","BTCUSD",1761728062879,0.18720367,113280.0,113270.0,0.29674826]
["bitfinex","BTCUSD",1761728065027,1.31459787,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761728065274,1.34176271,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761728065498,1.3683023,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761728065946,1.3683023,113280.0,113220.0,0.5980869]
["bitfinex","BTCUSD",1761728065947,0.17662855,113240.0,113220.0,0.04192625]
["bitfinex","BTCUSD",1761728066177,0.17662855,113240.0,113220.0,0.12037244]
["bitfinex","BTCUSD",1761728066178,0.56671259,113230.0,113220.0,0.12037244]
["bitfinex","BTCUSD",1761728066401,0.57636259,113230.0,113220.0,0.12037244]
["bitfinex","BTCUSD",1761728067092,0.60290829,113230.0,113220.0,0.03055343]
["bitfinex","BTCUSD",1761728068173,0.60390829,113230.0,113220.0,0.03455343]
["bitfinex","BTCUSD",1761728068389,0.60390829,113230.0,113220.0,0.03555343]
["bitfinex","BTCUSD",1761728068828,0.60390829,113230.0,113220.0,0.03455343]
["bitfinex","BTCUSD",1761728069504,0.61280748,113230.0,113220.0,0.03455343]
["bitfinex","BTCUSD",1761728069711,0.61280748,113230.0,113220.0,0.03555343]
["bitfinex","BTCUSD",1761728070566,0.60390829,113230.0,113220.0,0.03555343]
["bitfinex","BTCUSD",1761728071236,0.59425829,113230.0,113220.0,0.03555343]
["bitfinex","BTCUSD",1761728071441,0.21382733,113230.0,113220.0,0.35215967]
["bitfinex","BTCUSD",1761728071695,1.1493885,113230.0,113220.0,0.03555343]
["bitfinex","BTCUSD",1761728071953,2.02222677,113230.0,113220.0,0.03555343]
["bitfinex","BTCUSD",1761728072166,0.17669405,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1761728072380,0.17669405,113190.0,113180.0,0.00044834]
["bitfinex","BTCUSD",1761728072381,1.25825597,113190.0,113180.0,0.00044834]
["bitfinex","BTCUSD",1761728072595,1.27956336,113190.0,113180.0,0.00044834]
["bitfinex","BTCUSD",1761728072804,0.88747501,113190.0,113180.0,0.01922317]
["bitfinex","BTCUSD",1761728073041,0.51669405,113190.0,113180.0,0.04200317]
["bitfinex","BTCUSD",1761728073259,0.88747501,113190.0,113180.0,0.01922317]
["bitfinex","BTCUSD",1761728073467,0.54325145,113190.0,113180.0,0.01922317]
["bitfinex","BTCUSD",1761728073687,0.54325145,113190.0,113180.0,0.00336317]
["bitfinex","BTCUSD",1761728074096,0.54325145,113190.0,113180.0,0.04200317]
["bitfinex","BTCUSD",1761728074330,0.54325145,113190.0,113180.0,0.00336317]
["bitfinex","BTCUSD",1761728074947,0.54425145,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728075355,0.54325145,113190.0,113180.0,0.00336317]
["bitfinex","BTCUSD",1761728075787,0.54425145,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728079402,0.3675574,113190.0,113180.0,0.31429184]
["bitfinex","BTCUSD",1761728079637,0.51769405,113190.0,113180.0,0.11452218]
["bitfinex","BTCUSD",1761728080492,0.51769405,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728080911,0.341,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728081117,0.341,113190.0,113180.0,0.31429184]
["bitfinex","BTCUSD",1761728081331,0.341,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728081538,0.57211879,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728081788,0.51769405,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728082416,0.341,113190.0,113180.0,0.31429184]
["bitfinex","BTCUSD",1761728082835,0.51769405,113190.0,113180.0,0.31429184]
["bitfinex","BTCUSD",1761728083062,0.51769405,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728083275,0.58713269,113190.0,113180.0,0.29123184]
["bitfinex","BTCUSD",1761728083919,0.58713269,113190.0,113180.0,0.30322184]
["bitfinex","BTCUSD",1761728084803,0.58713269,113190.0,113180.0,0.09818218]
["bitfinex","BTCUSD",1761728085231,0.58713269,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728085232,1.235737,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728085542,0.58713269,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728087861,1.235737,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728093253,1.27191928,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728093468,1.38533329,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728094330,1.39351817,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728094547,1.41721918,113190.0,113180.0,0.00836317]
["bitfinex","BTCUSD",1761728095003,1.41621918,113190.0,113180.0,0.00336317]
["bitfinex","BTCUSD",1761728095637,1.41721918,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728096050,1.41621918,113190.0,113180.0,0.00336317]
["bitfinex","BTCUSD",1761728096281,1.41721918,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728097364,1.44865461,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728099395,1.4249536,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728100375,1.47213009,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728100590,1.7619491,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728100968,1.73049811,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728101777,1.73053321,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728101990,1.57127556,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728102208,0.62347303,113190.0,113180.0,0.05575317]
["bitfinex","BTCUSD",1761728102426,0.94788878,113190.0,113180.0,0.05575317]
["bitfinex","BTCUSD",1761728102674,0.97156384,113190.0,113180.0,0.05575317]
["bitfinex","BTCUSD",1761728102882,0.97156384,113190.0,113180.0,0.03269317]
["bitfinex","BTCUSD",1761728103518,1.34315608,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728104407,1.34315608,113190.0,113180.0,0.02070317]
["bitfinex","BTCUSD",1761728104616,1.34315608,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728105317,1.31948102,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728107841,1.31948102,113190.0,113180.0,0.01969317]
["bitfinex","BTCUSD",1761728109087,1.31948102,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728111171,1.31948102,113190.0,113180.0,0.01954317]
["bitfinex","BTCUSD",1761728111410,1.36665751,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728112721,0.94788878,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728115527,0.97157047,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728115713,0.59997823,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728115910,0.97157047,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728117071,0.97170017,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728117504,0.97170439,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728118160,0.97170439,113190.0,113180.0,0.03176317]
["bitfinex","BTCUSD",1761728118370,0.97170439,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728120411,0.94014016,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728121994,1.3117324,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728124157,1.3035082,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728124353,1.27982505,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728125059,0.90823281,113190.0,113180.0,0.00436317]
["bitfinex","BTCUSD",1761728125288,0.90823281,113190.0,113180.0,0.03176317]
["bitfinex","BTCUSD",1761728126706,0.90823281,113190.0,113180.0,0.05570317]
["bitfinex","BTCUSD",1761728126907,0.73153876,113190.0,113180.0,0.3399028]
["bitfinex","BTCUSD",1761728127133,0.73153876,113190.0,113180.0,0.32223184]
["bitfinex","BTCUSD",1761728127338,0.71259224,113190.0,113180.0,0.32223184]
["bitfinex","BTCUSD",1761728127554,0.88928629,113190.0,113180.0,0.14552218]
["bitfinex","BTCUSD",1761728128042,0.71259224,113190.0,113180.0,0.14552218]
["bitfinex","BTCUSD",1761728128248,0.71159224,113190.0,113180.0,0.32123184]
["bitfinex","BTCUSD",1761728128472,0.34,113190.0,113180.0,0.32723184]
["bitfinex","BTCUSD",1761728128676,0.71259224,113190.0,113180.0,0.32723184]
["bitfinex","BTCUSD",1761728128875,0.71259224,113190.0,113180.0,0.32823184]
["bitfinex","BTCUSD",1761728129529,0.71259224,113190.0,113180.0,0.15152218]
["bitfinex","BTCUSD",1761728129728,0.88928629,113190.0,113180.0,0.15152218]
["bitfinex","BTCUSD",1761728130114,0.88928629,113190.0,113180.0,0.12758218]
["bitfinex","BTCUSD",1761728130390,1.26087853,113190.0,113180.0,0.12758218]
["bitfinex","BTCUSD",1761728130723,0.88928629,113190.0,113180.0,0.12758218]
["bitfinex","BTCUSD",1761728130930,1.26087853,113190.0,113180.0,0.10018218]
["bitfinex","BTCUSD",1761728131143,1.26087853,113190.0,113180.0,0.01036317]
["bitfinex","BTCUSD",1761728133467,1.26087853,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728138032,1.279829,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728138615,1.28805396,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728138829,1.28705396,113190.0,113180.0,0.00305015]
["bitfinex","BTCUSD",1761728139183,1.28805396,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728140814,0.94805396,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728141350,2.94805396,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728144629,2.97461235,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728146350,3.31461235,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728147985,3.30638739,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728148206,3.31461204,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728148822,3.31461207,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728149887,3.30638739,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728155095,3.30638739,113190.0,113180.0,0.01978015]
["bitfinex","BTCUSD",1761728155296,3.30638739,113190.0,113180.0,0.03146015]
["bitfinex","BTCUSD",1761728155705,3.30638739,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728158354,3.30638739,113190.0,113180.0,0.03146015]
["bitfinex","BTCUSD",1761728158355,1.30638739,113190.0,113180.0,0.03146015]
["bitfinex","BTCUSD",1761728159292,1.30638739,113190.0,113180.0,0.01573015]
["bitfinex","BTCUSD",1761728159485,4.30623205,113190.0,113180.0,0.01573015]
["bitfinex","BTCUSD",1761728159699,4.30623205,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728160119,4.30623205,113190.0,113180.0,0.05473015]
["bitfinex","BTCUSD",1761728160267,4.28728158,113190.0,113180.0,0.05473015]
["bitfinex","BTCUSD",1761728160475,4.30623398,113190.0,113180.0,0.05473015]
["bitfinex","BTCUSD",1761728161131,4.30623398,113190.0,113180.0,0.03146015]
["bitfinex","BTCUSD",1761728161334,4.30623398,113190.0,113180.0,0.03246015]
["bitfinex","BTCUSD",1761728161932,4.30523398,113190.0,113180.0,0.12127916]
["bitfinex","BTCUSD",1761728162148,4.3684946,113190.0,113180.0,0.14454916]
["bitfinex","BTCUSD",1761728162348,4.3684946,113190.0,113180.0,0.15054916]
["bitfinex","BTCUSD",1761728162349,4.27967559,113190.0,113180.0,0.15054916]
["bitfinex","BTCUSD",1761728165924,4.27967559,113190.0,113180.0,0.12727916]
["bitfinex","BTCUSD",1761728171609,4.27967559,113190.0,113180.0,0.09986916]
["bitfinex","BTCUSD",1761728171825,4.27967559,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728172090,4.30623264,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728180827,4.30623264,113190.0,113180.0,0.02658015]
["bitfinex","BTCUSD",1761728183760,4.30623264,113190.0,113180.0,0.03856015]
["bitfinex","BTCUSD",1761728183972,4.30623264,113190.0,113180.0,0.06172015]
["bitfinex","BTCUSD",1761728184419,4.30623264,113190.0,113180.0,0.03856015]
["bitfinex","BTCUSD",1761728185118,4.30623264,113190.0,113180.0,0.06172015]
["bitfinex","BTCUSD",1761728185568,3.90816102,113190.0,113180.0,0.15153916]
["bitfinex","BTCUSD",1761728186474,4.27967559,113190.0,113180.0,0.15153916]
["bitfinex","BTCUSD",1761728187483,4.27967559,113190.0,113180.0,0.12837916]
["bitfinex","BTCUSD",1761728187896,4.27967559,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728188581,4.71392916,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728188986,4.34241459,113190.0,113180.0,0.01005015]
["bitfinex","BTCUSD",1761728189437,4.34241459,113190.0,113180.0,0.00905015]
["bitfinex","BTCUSD",1761728189747,4.34141459,113190.0,113180.0,0.00305015]
["bitfinex","BTCUSD",1761728190202,4.35064457,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728190629,4.37433508,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728195315,4.35064457,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728199679,4.37433508,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728213819,4.74584965,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728214024,4.37433508,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728214619,5.03566866,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728214822,5.12135231,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728215448,5.09532395,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728218106,5.08709397,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728218447,5.07163089,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728221308,5.07218133,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728222171,5.11935782,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728222798,5.49105587,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728223016,5.14538618,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728223235,5.09820969,113190.0,113180.0,0.00405015]
["bitfinex","BTCUSD",1761728223449,5.09820969,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1761728223450,6.26048033,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1761728223682,4.025283,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761728223872,0.71672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1761728224090,0.71672528,113170.0,113160.0,0.00088316]
["bitfinex","BTCUSD",1761728224091,4.9488176,113170.0,113160.0,0.00088316]
["bitfinex","BTCUSD",1761728224321,3.75293879,113150.0,113140.0,0.00068316]
["bitfinex","BTCUSD",1761728224535,4.26015261,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728224749,4.27909942,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728225015,4.30566648,113150.0,113140.0,0.0284485]
["bitfinex","BTCUSD",1761728225223,4.28671967,113150.0,113140.0,0.0531585]
["bitfinex","BTCUSD",1761728226084,4.28671967,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728226321,4.32290195,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728226552,4.32390195,113150.0,113140.0,0.0037685]
["bitfinex","BTCUSD",1761728226956,4.32290195,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728227200,4.6946,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728227407,4.6946,113150.0,113140.0,0.0017685]
["bitfinex","BTCUSD",1761728228008,4.6946,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728229088,4.6956,113150.0,113140.0,0.0057685]
["bitfinex","BTCUSD",1761728229301,4.6946,113150.0,113140.0,0.0007685]
["bitfinex","BTCUSD",1761728229727,4.6946,113150.0,113140.0,0.0037685]
["bitfinex","BTCUSD",1761728229728,4.6956,113150.0,113140.0,0.0037685]
["bitfinex","BTCUSD",1761728229934,4.6956,113150.0,113140.0,0.00461712]
["bitfinex","BTCUSD",1761728231057,5.17602861,113150.0,113140.0,0.00461712]
["bitfinex","BTCUSD",1761728231484,4.80433056,113150.0,113140.0,0.00461712]
["bitfinex","BTCUSD",1761728231934,5.91942471,113150.0,113140.0,0.00461712]
["bitfinex","BTCUSD",1761728232149,5.91842471,113150.0,113140.0,0.00161712]
["bitfinex","BTCUSD",1761728232358,5.92662971,113150.0,113140.0,0.00161712]
["bitfinex","BTCUSD",1761728232576,5.92762971,113150.0,113140.0,0.00261712]
["bitfinex","BTCUSD",1761728233012,5.95132329,113150.0,113140.0,0.00261712]
["bitfinex","BTCUSD",1761728233243,5.97941435,113150.0,113130.0,0.0014]
["bitfinex","BTCUSD",1761728233459,3.21297004,113130.0,113120.0,0.0427]
["bitfinex","BTCUSD",1761728233670,4.34697574,113130.0,113120.0,0.04274837]
["bitfinex","BTCUSD",1761728233889,3.97527769,113130.0,113120.0,0.04274837]
["bitfinex","BTCUSD",1761728234135,3.92018386,113130.0,113120.0,0.09401837]
["bitfinex","BTCUSD",1761728234343,4.28675495,113130.0,113120.0,0.09444284]
["bitfinex","BTCUSD",1761728234786,3.54335885,113130.0,113120.0,0.11212317]
["bitfinex","BTCUSD",1761728234998,3.9150569,113130.0,113120.0,0.20194218]
["bitfinex","BTCUSD",1761728235208,3.9150569,113130.0,113120.0,0.18426185]
["bitfinex","BTCUSD",1761728235391,4.28675495,113130.0,113120.0,0.18426185]
["bitfinex","BTCUSD",1761728235625,4.28875495,113130.0,113120.0,0.18526185]
["bitfinex","BTCUSD",1761728236071,4.28675495,113130.0,113120.0,0.18426185]
["bitfinex","BTCUSD",1761728236279,4.28775495,113130.0,113120.0,0.19026185]
["bitfinex","BTCUSD",1761728238234,3.001,113130.0,113120.0,0.36706524]
["bitfinex","BTCUSD",1761728238457,0.37269805,113130.0,113120.0,0.36706524]
["bitfinex","BTCUSD",1761728238675,0.001,113130.0,113120.0,0.36706524]
["bitfinex","BTCUSD",1761728238894,0.37269805,113130.0,113120.0,0.36706524]
["bitfinex","BTCUSD",1761728239121,0.37269805,113130.0,113120.0,0.36606524]
["bitfinex","BTCUSD",1761728239327,0.37169805,113130.0,113120.0,0.36106524]
["bitfinex","BTCUSD",1761728239532,0.37369805,113130.0,113120.0,0.36906524]
["bitfinex","BTCUSD",1761728239751,0.37369805,113130.0,113120.0,0.36206524]
["bitfinex","BTCUSD",1761728239964,0.37169805,113130.0,113120.0,0.36206524]
["bitfinex","BTCUSD",1761728240166,0.37369805,113130.0,113120.0,0.37006524]
["bitfinex","BTCUSD",1761728240366,0.37369805,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728244650,3.92218386,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728245094,3.92218386,113130.0,113120.0,0.19426185]
["bitfinex","BTCUSD",1761728245308,3.55048581,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728246584,3.002,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728246790,3.55048581,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728247425,0.37369805,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728247636,0.55048581,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728248460,0.37369805,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728248991,0.55048581,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728249201,0.37369805,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728249446,0.55048581,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728251493,0.37369805,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728251905,0.002,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728252112,0.37369805,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728252906,0.062,113130.0,113120.0,0.37106524]
["bitfinex","BTCUSD",1761728253369,0.062,113130.0,113120.0,0.39762943]
["bitfinex","BTCUSD",1761728256564,0.43369805,113130.0,113120.0,0.39762943]
["bitfinex","BTCUSD",1761728259233,0.22988479,113130.0,113120.0,0.39762943]
["bitfinex","BTCUSD",1761728261679,3.0,113150.0,113130.0,0.17676351]
["bitfinex","BTCUSD",1761728261891,3.0,113150.0,113140.0,0.29396115]
["bitfinex","BTCUSD",1761728261892,0.37169805,113150.0,113140.0,0.29396115]
["bitfinex","BTCUSD",1761728262101,0.37169805,113150.0,113140.0,0.31776115]
["bitfinex","BTCUSD",1761728262539,3.37169805,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761728262755,0.37169805,113160.0,113150.0,0.31774552]
["bitfinex","BTCUSD",1761728263407,0.37169805,113160.0,113150.0,0.34430416]
["bitfinex","BTCUSD",1761728264248,0.37269805,113160.0,113150.0,0.34930416]
["bitfinex","BTCUSD",1761728264692,0.001,113160.0,113150.0,0.32274552]
["bitfinex","BTCUSD",1761728264997,0.001,113160.0,113150.0,0.32374552]
["bitfinex","BTCUSD",1761728265732,0.37269805,113160.0,113150.0,0.32374552]
["bitfinex","BTCUSD",1761728267313,0.001,113160.0,113150.0,0.32374552]
["bitfinex","BTCUSD",1761728267701,0.54840942,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761728267702,3.54840942,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761728267918,3.0,113170.0,113160.0,0.21231089]
["bitfinex","BTCUSD",1761728268122,3.0,113170.0,113160.0,0.18851089]
["bitfinex","BTCUSD",1761728268557,3.0,113170.0,113160.0,0.20411089]
["bitfinex","BTCUSD",1761728268758,3.0,113170.0,113160.0,0.22791089]
["bitfinex","BTCUSD",1761728268968,0.37169805,113170.0,113160.0,0.22791089]
["bitfinex","BTCUSD",1761728269381,0.17671137,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761728269590,3.92010747,113180.0,113170.0,0.14098901]
["bitfinex","BTCUSD",1761728269998,3.92010747,113180.0,113170.0,0.14198901]
["bitfinex","BTCUSD",1761728270206,3.92010747,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728270423,3.92010747,113180.0,113170.0,0.14198901]
["bitfinex","BTCUSD",1761728270890,3.92410747,113180.0,113170.0,0.14198901]
["bitfinex","BTCUSD",1761728271112,3.92410747,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728272636,3.92410747,113180.0,113170.0,0.11818901]
["bitfinex","BTCUSD",1761728272832,3.92410747,113180.0,113170.0,0.14198901]
["bitfinex","BTCUSD",1761728276564,3.18071137,113180.0,113170.0,0.14198901]
["bitfinex","BTCUSD",1761728276864,3.92410747,113180.0,113170.0,0.14198901]
["bitfinex","BTCUSD",1761728278482,3.92410747,113180.0,113170.0,0.33638681]
["bitfinex","BTCUSD",1761728278700,3.92410747,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728279219,3.92410576,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728281374,3.004,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728281583,3.37547926,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728284564,3.55218892,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728285631,3.37547926,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728285792,0.37547926,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728287412,0.004,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728287648,0.37547926,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728288282,0.4020332,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728289575,0.18892534,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728289794,0.56040466,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728290780,0.383695,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728290976,0.01221574,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728291217,0.004,113180.0,113170.0,0.35964112]
["bitfinex","BTCUSD",1761728291394,0.004,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728292870,0.004,113180.0,113170.0,0.31771429]
["bitfinex","BTCUSD",1761728293078,0.004,113180.0,113170.0,0.31871429]
["bitfinex","BTCUSD",1761728294411,0.37147926,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761728294622,0.37970345,113190.0,113180.0,0.29422867]
["bitfinex","BTCUSD",1761728294830,0.37970345,113190.0,113180.0,0.31728867]
["bitfinex","BTCUSD",1761728295733,0.37970345,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728295734,0.38170345,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728304602,0.37347926,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728305068,0.38169912,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728305281,0.37347926,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728317429,0.002,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728317640,0.37347926,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728325291,0.40003085,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728334265,0.19982838,113190.0,113180.0,0.31828867]
["bitfinex","BTCUSD",1761728335655,0.19982838,113190.0,113180.0,0.36896707]
["bitfinex","BTCUSD",1761728337025,0.02655159,113190.0,113180.0,0.36896707]
["bitfinex","BTCUSD",1761728337693,0.42991205,113210.0,113190.0,0.17667976]
["bitfinex","BTCUSD",1761728337694,0.55709131,113210.0,113190.0,0.17667976]
["bitfinex","BTCUSD",1761728337832,0.37147926,113200.0,113190.0,0.21352976]
["bitfinex","BTCUSD",1761728338053,0.02655042,113200.0,113190.0,0.27869877]
["bitfinex","BTCUSD",1761728338291,0.02655042,113200.0,113190.0,0.29371877]
["bitfinex","BTCUSD",1761728338503,0.00048319,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761728338846,0.02703187,113210.0,113200.0,0.31836745]
["bitfinex","BTCUSD",1761728339056,0.03527381,113210.0,113200.0,0.31836745]
["bitfinex","BTCUSD",1761728339347,0.02703187,113210.0,113200.0,0.36909217]
["bitfinex","BTCUSD",1761728339657,0.02703187,113210.0,113200.0,0.31836745]
["bitfinex","BTCUSD",1761728340123,0.03203187,113210.0,113200.0,0.31836745]
["bitfinex","BTCUSD",1761728340348,0.02703187,113210.0,113200.0,0.31836745]
["bitfinex","BTCUSD",1761728340573,0.02803187,113210.0,113200.0,0.31836745]
["bitfinex","BTCUSD",1761728340794,0.02803187,113210.0,113200.0,0.31793801]
["bitfinex","BTCUSD",1761728341006,0.02803187,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728343432,0.39927588,113210.0,113200.0,0.36971979]
["bitfinex","BTCUSD",1761728344514,0.39927588,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728345923,0.02803187,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728346123,0.39927588,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728347930,0.02803187,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728349234,0.00474487,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728349466,0.00474487,113210.0,113200.0,0.39445437]
["bitfinex","BTCUSD",1761728350363,0.00474487,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728352918,0.00474487,113210.0,113200.0,0.69018202]
["bitfinex","BTCUSD",1761728355152,0.00474487,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728355582,0.37598888,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728358497,0.37784475,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728359307,0.00660074,113210.0,113200.0,0.31893801]
["bitfinex","BTCUSD",1761728359753,0.00660074,113210.0,113200.0,0.36684722]
["bitfinex","BTCUSD",1761728359869,0.00285587,113210.0,113200.0,0.73809123]
["bitfinex","BTCUSD",1761728363965,0.00285587,113210.0,113200.0,0.36684722]
["bitfinex","BTCUSD",1761728367572,0.37124401,113220.0,113210.0,0.20424283]
["bitfinex","BTCUSD",1761728367777,0.3978738,113220.0,113210.0,0.31900184]
["bitfinex","BTCUSD",1761728368191,0.39808577,113220.0,113210.0,0.31900184]
["bitfinex","BTCUSD",1761728369027,0.40108577,113220.0,113210.0,0.31900184]
["bitfinex","BTCUSD",1761728369239,0.40108577,113220.0,113210.0,0.32000184]
["bitfinex","BTCUSD",1761728395712,0.577733,113220.0,113210.0,0.32000184]
["bitfinex","BTCUSD",1761728395928,0.40108577,113220.0,113210.0,0.32000184]
["bitfinex","BTCUSD",1761728398578,0.577733,113220.0,113210.0,0.32000184]
["bitfinex","BTCUSD",1761728400039,4.02619765,113220.0,113210.0,0.11839901]
["bitfinex","BTCUSD",1761728400504,4.74569388,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728400940,4.76470542,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728401156,4.82470542,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728401368,4.35722923,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728401866,4.37622704,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728402306,3.63373902,113220.0,113210.0,0.01613]
["bitfinex","BTCUSD",1761728402521,3.63373902,113220.0,113210.0,0.14228901]
["bitfinex","BTCUSD",1761728402709,3.98598522,113220.0,113210.0,0.14228901]
["bitfinex","BTCUSD",1761728402968,3.64598522,113220.0,113210.0,0.11739901]
["bitfinex","BTCUSD",1761728403178,4.01722923,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728403388,4.03646065,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728403603,4.37646065,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728406027,4.36820843,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728409596,4.40439071,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728415005,4.36820843,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761728415263,3.97785831,113220.0,113210.0,0.0282]
["bitfinex","BTCUSD",1761728415910,4.34922763,113220.0,113210.0,0.0282]
["bitfinex","BTCUSD",1761728419510,4.34922763,113220.0,113210.0,0.01278]
["bitfinex","BTCUSD",1761728420138,4.34922763,113220.0,113210.0,0.0282]
["bitfinex","BTCUSD",1761728421241,4.34922763,113220.0,113210.0,0.05157]
["bitfinex","BTCUSD",1761728421242,3.97785831,113220.0,113210.0,0.05157]
["bitfinex","BTCUSD",1761728430173,3.63785831,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728430381,3.63785831,113220.0,113210.0,0.14138901]
["bitfinex","BTCUSD",1761728430820,3.63785831,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728431039,3.08984176,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728431276,0.26648899,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728431497,0.08984176,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728432366,0.26648899,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728433453,0.63785831,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728433907,0.44847778,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728434122,0.47502411,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728434337,0.57456288,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728436293,0.20319356,113220.0,113210.0,0.31805184]
["bitfinex","BTCUSD",1761728438128,0.57456288,113220.0,113210.0,0.10666901]
["bitfinex","BTCUSD",1761728438337,0.57456288,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728439571,0.39791565,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728440021,0.57456288,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728440659,0.57456288,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728440868,0.57456288,113220.0,113210.0,0.11833901]
["bitfinex","BTCUSD",1761728441082,0.57456288,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728445189,1.02283583,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728445406,0.27969719,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728445617,0.57416288,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728445839,0.63416288,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728446929,1.0055322,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728447136,1.0055322,113220.0,113210.0,0.11833901]
["bitfinex","BTCUSD",1761728449467,0.26279356,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728449681,0.63416288,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728450329,0.63411863,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728455901,0.26274931,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728456105,0.63411863,113220.0,113210.0,0.14202901]
["bitfinex","BTCUSD",1761728456556,0.63411863,113220.0,113210.0,0.33635812]
["bitfinex","BTCUSD",1761728456805,0.26274931,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728459403,0.08610208,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728459638,0.26274931,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728459978,0.4574714,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728460505,0.63411863,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728462079,0.4574714,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728462525,0.63411863,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728464176,0.60801655,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728464804,0.43136932,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728465397,0.80247782,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728465868,0.97912505,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728467326,0.23664723,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728467531,0.97912505,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728467743,0.80247782,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728467950,0.06,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728468159,0.43123891,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728469981,0.37123891,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728471759,0.54788614,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728472194,0.91912505,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728476854,0.17664723,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728477077,3.91912505,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728477307,0.74247782,113220.0,113210.0,0.31869184]
["bitfinex","BTCUSD",1761728478712,3.1944734,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761728478927,3.55687995,113230.0,113220.0,0.31702624]
["bitfinex","BTCUSD",1761728479130,0.55687995,113230.0,113220.0,0.31702624]
["bitfinex","BTCUSD",1761728479334,0.55709189,113230.0,113220.0,0.31702624]
["bitfinex","BTCUSD",1761728480421,0.55909189,113230.0,113220.0,0.31702624]
["bitfinex","BTCUSD",1761728480593,0.55709189,113230.0,113220.0,0.31702624]
["bitfinex","BTCUSD",1761728480976,0.55709189,113230.0,113220.0,0.31802624]
["bitfinex","BTCUSD",1761728481469,0.55709189,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728504838,0.38046026,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728505043,0.00922135,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728505249,0.37145085,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728506960,0.00892486,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728507134,0.38016377,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728507919,0.00892486,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728508108,0.38016377,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728508558,0.5567954,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728510783,0.38016377,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728511942,0.18955455,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728512143,0.37123891,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728512600,0.54787054,113230.0,113220.0,0.31902624]
["bitfinex","BTCUSD",1761728513893,0.54787054,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728514320,0.37123891,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728514544,0.54787054,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728514750,0.37123891,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728514990,0.37123891,113230.0,113220.0,0.40323102]
["bitfinex","BTCUSD",1761728515423,0.38026364,113230.0,113220.0,0.40323102]
["bitfinex","BTCUSD",1761728515654,0.38026364,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728516078,0.37123891,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728518085,0.18806005,113230.0,113220.0,0.34945249]
["bitfinex","BTCUSD",1761728519401,0.60221309,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761728519619,3.94690703,113240.0,113230.0,0.31799064]
["bitfinex","BTCUSD",1761728519841,3.92790333,113240.0,113230.0,0.31799064]
["bitfinex","BTCUSD",1761728520538,3.18542551,113240.0,113230.0,0.31799064]
["bitfinex","BTCUSD",1761728520736,3.92790229,113240.0,113230.0,0.31899064]
["bitfinex","BTCUSD",1761728522029,0.92790229,113240.0,113230.0,0.31899064]
["bitfinex","BTCUSD",1761728524424,0.18542447,113240.0,113230.0,0.31899064]
["bitfinex","BTCUSD",1761728524642,0.92790229,113240.0,113230.0,0.31899064]
["bitfinex","BTCUSD",1761728525317,0.92811419,113240.0,113230.0,0.31899064]
["bitfinex","BTCUSD",1761728525536,0.55674938,113240.0,113230.0,0.31899064]
["bitfinex","BTCUSD",1761728527532,0.55674938,113240.0,113230.0,0.14235901]
["bitfinex","BTCUSD",1761728527751,0.63365159,113240.0,113230.0,0.14235901]
["bitfinex","BTCUSD",1761728529322,0.63365159,113240.0,113230.0,0.11895901]
["bitfinex","BTCUSD",1761728529556,0.63365159,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728543114,0.55674938,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728543335,0.55674938,113240.0,113230.0,0.32042064]
["bitfinex","BTCUSD",1761728543554,0.18563637,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728544416,0.18563637,113240.0,113230.0,0.32042064]
["bitfinex","BTCUSD",1761728545156,0.18563637,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728545602,0.18563637,113240.0,113230.0,0.32042064]
["bitfinex","BTCUSD",1761728546134,0.18563637,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728548520,0.55674938,113240.0,113230.0,0.32042064]
["bitfinex","BTCUSD",1761728552266,0.55674938,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728552483,0.63365159,113240.0,113230.0,0.14378901]
["bitfinex","BTCUSD",1761728552702,3.63365159,113240.0,113230.0,0.11895901]
["bitfinex","BTCUSD",1761728553137,3.99265437,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761728553365,4.39994966,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761728553590,4.71631364,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761728553817,4.74373225,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761728554049,4.77569935,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761728554266,4.80729079,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761728554504,4.83769935,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761728554728,0.51663163,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728554945,4.29838929,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728555855,4.32494093,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728556494,4.41475994,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728556711,4.41975994,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728557366,4.45171208,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728559259,4.44348208,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728561358,4.41975994,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728562502,4.61975994,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728563383,4.61475994,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728566242,4.52494093,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728566457,3.93329906,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728566665,3.96948134,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728567699,3.96448134,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728569022,3.96848134,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728570979,4.33959435,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728572913,3.96848134,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728577498,4.33959435,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728578997,3.96848134,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728579410,3.99220348,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728579624,4.36331649,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728580257,3.96848134,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728580469,3.59736833,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728580685,3.93229906,113230.0,113220.0,0.04667625]
["bitfinex","BTCUSD",1761728581392,3.93229906,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728583159,3.93229906,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728583800,3.90574742,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728585521,4.27715363,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728586369,3.90589402,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728589350,3.90589402,113230.0,113220.0,0.08334625]
["bitfinex","BTCUSD",1761728589560,3.90589402,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728593705,3.96589402,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728595008,3.96589402,113230.0,113220.0,0.08125625]
["bitfinex","BTCUSD",1761728596698,3.96589402,113230.0,113220.0,0.05856625]
["bitfinex","BTCUSD",1761728596906,3.96589402,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728597318,4.33715363,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728599251,3.96589402,113230.0,113220.0,0.05731625]
["bitfinex","BTCUSD",1761728599681,3.96589402,113230.0,113220.0,0.08000625]
["bitfinex","BTCUSD",1761728600653,3.96589402,113230.0,113220.0,0.05731625]
["bitfinex","BTCUSD",1761728601272,3.96189402,113230.0,113220.0,0.05731625]
["bitfinex","BTCUSD",1761728601713,3.96389402,113230.0,113220.0,0.05731625]
["bitfinex","BTCUSD",1761728602784,4.33515363,113230.0,113220.0,0.05731625]
["bitfinex","BTCUSD",1761728603614,4.33515363,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728605726,4.27515363,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728608123,4.31133591,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728612457,4.83596881,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728612904,4.87590223,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728613348,4.83880003,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728613784,4.83680003,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728614467,4.84180003,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728614922,4.4942558,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728617359,3.66191757,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728617572,4.34629199,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728624351,4.33805129,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728626664,4.36460262,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728626893,4.3728324,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728627117,4.74409201,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728627346,4.86550246,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728627575,4.84178708,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728630160,4.84170708,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728631324,4.8221169,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728632662,4.83857344,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728636172,4.45085729,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728636394,4.4673173,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728640753,4.45085729,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728641164,4.52239789,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728643502,4.39265569,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728644182,3.95866247,113230.0,113220.0,0.05831625]
["bitfinex","BTCUSD",1761728644383,3.95866247,113230.0,113220.0,0.08328625]
["bitfinex","BTCUSD",1761728644587,3.92707103,113230.0,113220.0,0.08328625]
["bitfinex","BTCUSD",1761728644813,3.91884125,113230.0,113220.0,0.08328625]
["bitfinex","BTCUSD",1761728645315,3.91884015,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728645517,3.89511815,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728646587,3.89011815,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728647204,3.89111815,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761728652044,3.89111815,113230.0,113220.0,0.04674625]
["bitfinex","BTCUSD",1761728652463,3.89111815,113230.0,113220.0,0.05849625]
["bitfinex","BTCUSD",1761728654544,3.89111815,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728658496,3.54889014,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728663055,3.17763163,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728663264,3.54889014,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728664366,3.88889014,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728668485,3.90785033,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728671459,3.90785453,113230.0,113220.0,0.08240625]
["bitfinex","BTCUSD",1761728672963,3.90785453,113230.0,113220.0,0.17222526]
["bitfinex","BTCUSD",1761728673193,3.19659602,113230.0,113220.0,0.34887249]
["bitfinex","BTCUSD",1761728673618,3.17763163,113230.0,113220.0,0.34887249]
["bitfinex","BTCUSD",1761728675136,0.001,113230.0,113220.0,0.34887249]
["bitfinex","BTCUSD",1761728675355,0.001,113230.0,113220.0,0.37541598]
["bitfinex","BTCUSD",1761728676459,0.001,113230.0,113220.0,0.37641598]
["bitfinex","BTCUSD",1761728676743,0.17682793,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761728676957,3.17687626,113240.0,113230.0,0.31798064]
["bitfinex","BTCUSD",1761728677416,3.00026023,113240.0,113230.0,0.31798064]
["bitfinex","BTCUSD",1761728677632,3.00026023,113240.0,113230.0,0.34452227]
["bitfinex","BTCUSD",1761728678273,3.17687626,113240.0,113230.0,0.34552227]
["bitfinex","BTCUSD",1761728678695,3.00026023,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728679963,3.17687626,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728682392,3.54813477,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728686715,3.17687626,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728686939,3.54813477,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728689881,3.17687626,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728690100,3.54813477,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728691575,3.17687626,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728692878,3.17687626,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728693737,3.54813477,113240.0,113230.0,0.16989064]
["bitfinex","BTCUSD",1761728695155,3.54813477,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728695776,3.17687626,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728702712,3.54813477,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728703350,3.17687626,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728704199,3.20341839,113240.0,113230.0,0.34652227]
["bitfinex","BTCUSD",1761728704393,3.20341839,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728704626,3.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728705048,3.20341839,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728705670,3.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728706109,3.20341839,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728707312,3.57449684,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728708787,3.39788081,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728709247,3.57449684,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728709464,3.39788081,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728710052,3.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728710260,0.02680236,113240.0,113230.0,0.69105909]
["bitfinex","BTCUSD",1761728715719,0.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728715929,0.02680236,113240.0,113230.0,0.69105909]
["bitfinex","BTCUSD",1761728720133,0.39788081,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728720999,0.76895926,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728721205,0.94557529,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728721649,0.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728721855,0.57449684,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728722097,0.39788081,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728725321,0.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728726147,0.02680236,113240.0,113230.0,0.69105909]
["bitfinex","BTCUSD",1761728727018,0.02680236,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728728935,0.02680236,113240.0,113230.0,0.69105909]
["bitfinex","BTCUSD",1761728731678,0.00026023,113240.0,113230.0,0.69105909]
["bitfinex","BTCUSD",1761728732258,0.00026023,113240.0,113230.0,0.31998064]
["bitfinex","BTCUSD",1761728732455,0.00026023,113240.0,113230.0,0.69105909]
["bitfinex","BTCUSD",1761728733091,0.01838905,113250.0,113240.0,0.19207603]
["bitfinex","BTCUSD",1761728733295,0.01838905,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728734428,0.01960095,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728735511,0.56727984,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728736619,0.3906794,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728737882,0.56727984,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728738780,0.54767889,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728739004,0.57421771,113250.0,113240.0,0.31775504]
["bitfinex","BTCUSD",1761728739456,3.57421771,113250.0,113240.0,0.14113901]
["bitfinex","BTCUSD",1761728739673,3.57421771,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761728739882,3.57421771,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761728740088,3.57421771,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761728740302,3.57421771,113250.0,113240.0,0.14313901]
["bitfinex","BTCUSD",1761728741658,3.20313926,113250.0,113240.0,0.14313901]
["bitfinex","BTCUSD",1761728741889,3.57421771,113250.0,113240.0,0.14313901]
["bitfinex","BTCUSD",1761728742674,3.94529616,113250.0,113240.0,0.14313901]
["bitfinex","BTCUSD",1761728742887,4.28529616,113250.0,113240.0,0.02985]
["bitfinex","BTCUSD",1761728743108,4.30427112,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1761728743743,0.17661603,113240.0,113230.0,0.03522]
["bitfinex","BTCUSD",1761728743947,0.17661603,113240.0,113230.0,0.12503901]
["bitfinex","BTCUSD",1761728743948,3.17661603,113240.0,113230.0,0.12503901]
["bitfinex","BTCUSD",1761728744177,3.17661603,113240.0,113230.0,0.14149901]
["bitfinex","BTCUSD",1761728744178,3.91877293,113240.0,113230.0,0.14149901]
["bitfinex","BTCUSD",1761728744388,3.94531668,113240.0,113230.0,0.14149901]
["bitfinex","BTCUSD",1761728745072,3.20315978,113240.0,113230.0,0.14249901]
["bitfinex","BTCUSD",1761728745285,3.94531668,113240.0,113230.0,0.14249901]
["bitfinex","BTCUSD",1761728745714,3.94531668,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728746377,3.91877293,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728747435,3.54769448,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728748063,3.17661603,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728748269,3.54769448,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728748691,3.91877293,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728749522,3.54769448,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728756529,3.17661603,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728756739,3.54769448,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728760763,3.91877293,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728762123,3.54769448,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728763836,3.17661603,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728764058,3.91877293,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728769432,3.54774216,113240.0,113230.0,0.14349901]
["bitfinex","BTCUSD",1761728771676,3.56671701,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761728772098,3.56671701,113240.0,113230.0,0.0304]
["bitfinex","BTCUSD",1761728772543,3.56671701,113240.0,113230.0,0.05347]
["bitfinex","BTCUSD",1761728772951,3.56671701,113240.0,113230.0,0.05247]
["bitfinex","BTCUSD",1761728773151,3.56671701,113240.0,113230.0,0.05147]
["bitfinex","BTCUSD",1761728773730,3.37168853,113240.0,113230.0,0.05147]
["bitfinex","BTCUSD",1761728773930,3.54830456,113240.0,113230.0,0.05147]
["bitfinex","BTCUSD",1761728775364,3.54830456,113240.0,113230.0,0.01188]
["bitfinex","BTCUSD",1761728775638,3.15821918,113230.0,113220.0,0.06524625]
["bitfinex","BTCUSD",1761728775948,3.52934531,113230.0,113220.0,0.06529458]
["bitfinex","BTCUSD",1761728776259,3.52934531,113230.0,113220.0,0.08181458]
["bitfinex","BTCUSD",1761728776995,3.52934531,113230.0,113220.0,0.08281458]
["bitfinex","BTCUSD",1761728778420,3.52934531,113230.0,113220.0,0.08381458]
["bitfinex","BTCUSD",1761728784538,3.15821918,113230.0,113220.0,0.08381458]
["bitfinex","BTCUSD",1761728784759,3.15821918,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728785186,3.15821918,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728794104,3.15821918,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728795818,3.52934531,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728798118,3.52934531,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728798838,3.15821918,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728803086,2.98158755,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728803327,3.15821918,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728806938,3.18476326,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728810026,2.98448495,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728810233,3.20317571,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728812270,3.20317571,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728812720,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728814150,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728815029,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728815244,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728815453,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728815678,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728815890,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728816743,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728817150,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728817391,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728818015,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728819687,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728820318,3.57430184,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728822419,3.57430184,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728822663,3.20317571,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728823744,3.17663163,113230.0,113220.0,0.35028082]
["bitfinex","BTCUSD",1761728826879,3.17663163,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728828738,3.54775776,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728831441,3.54788034,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728831655,3.57442594,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728831850,3.59343606,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728833299,3.59343412,113230.0,113220.0,0.17363359]
["bitfinex","BTCUSD",1761728849501,3.59343412,113230.0,113220.0,0.04422458]
["bitfinex","BTCUSD",1761728849502,3.96468283,113230.0,113220.0,0.04422458]
["bitfinex","BTCUSD",1761728849712,4.34086511,113230.0,113220.0,0.03247458]
["bitfinex","BTCUSD",1761728850395,4.34911627,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728852763,4.37283827,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728853202,4.34911627,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728857566,4.35111627,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728863411,4.35110551,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728866482,4.34857842,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728867114,4.14750983,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728867325,4.32414146,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728869258,4.69539017,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728874253,4.71911217,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728875716,4.80893118,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728877248,4.81680062,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728877511,4.86397711,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728880915,4.4927284,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728890064,4.86397711,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728890653,4.86394497,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728891448,4.84496893,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728891824,4.81337749,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728892056,4.81364241,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728892377,4.84527001,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728892582,4.86424657,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728893579,4.47430946,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728893786,4.44268186,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728894582,4.39524045,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728894707,4.47432083,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728895526,4.49330012,113230.0,113220.0,0.03047458]
["bitfinex","BTCUSD",1761728895922,3.57706502,113230.0,113220.0,0.05896458]
["bitfinex","BTCUSD",1761728896231,3.914008,113230.0,113220.0,0.08226458]
["bitfinex","BTCUSD",1761728896433,3.574008,113230.0,113220.0,0.08226458]
["bitfinex","BTCUSD",1761728896844,3.914008,113230.0,113220.0,0.08226458]
["bitfinex","BTCUSD",1761728897512,3.89028006,113230.0,113220.0,0.08226458]
["bitfinex","BTCUSD",1761728897729,3.88203966,113230.0,113220.0,0.08226458]
["bitfinex","BTCUSD",1761728910979,3.88003966,113230.0,113220.0,0.08226458]
["bitfinex","BTCUSD",1761728911519,3.14968318,113220.0,113210.0,0.1626873]
["bitfinex","BTCUSD",1761728911725,3.14973149,113220.0,113210.0,0.25250631]
["bitfinex","BTCUSD",1761728912075,3.14973149,113220.0,113210.0,0.26911631]
["bitfinex","BTCUSD",1761728912672,3.52112428,113220.0,113210.0,0.11830901]
["bitfinex","BTCUSD",1761728912895,3.52112428,113220.0,113210.0,0.29497184]
["bitfinex","BTCUSD",1761728913100,3.52112428,113220.0,113210.0,0.29597184]
["bitfinex","BTCUSD",1761728913605,3.52112428,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728916811,3.52112428,113220.0,113210.0,0.14360901]
["bitfinex","BTCUSD",1761728917292,3.52112428,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728923720,3.52112428,113220.0,113210.0,0.14360901]
["bitfinex","BTCUSD",1761728924188,3.52112428,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728925289,3.49643639,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728925506,3.54808833,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728930615,3.17669554,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728933131,4.831e-05,113220.0,113210.0,0.69166463]
["bitfinex","BTCUSD",1761728933340,4.831e-05,113220.0,113210.0,0.32027184]
["bitfinex","BTCUSD",1761728933565,4.831e-05,113220.0,113210.0,0.69166463]
["bitfinex","BTCUSD",1761728933943,4.831e-05,113220.0,113210.0,0.34681667]
["bitfinex","BTCUSD",1761728941472,0.56667211,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761728941686,3.17663163,113230.0,113220.0,0.29881624]
["bitfinex","BTCUSD",1761728941912,3.17663163,113230.0,113220.0,0.27417624]
["bitfinex","BTCUSD",1761728942119,3.17663163,113230.0,113220.0,0.29049624]
["bitfinex","BTCUSD",1761728942331,3.0,113230.0,113220.0,0.29049624]
["bitfinex","BTCUSD",1761728942513,3.17663163,113230.0,113220.0,0.31513624]
["bitfinex","BTCUSD",1761728944474,3.0,113230.0,113220.0,0.31513624]
["bitfinex","BTCUSD",1761728945090,3.0,113230.0,113220.0,0.31813624]
["bitfinex","BTCUSD",1761728945514,3.0,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761728945720,3.17661603,113240.0,113230.0,0.27618064]
["bitfinex","BTCUSD",1761728946126,3.17661603,113240.0,113230.0,0.29250064]
["bitfinex","BTCUSD",1761728946326,3.17661603,113240.0,113230.0,0.31714064]
["bitfinex","BTCUSD",1761728947389,3.0,113240.0,113230.0,0.31714064]
["bitfinex","BTCUSD",1761728947756,3.0,113240.0,113230.0,0.31814064]
["bitfinex","BTCUSD",1761728947960,3.0,113240.0,113230.0,0.31914064]
["bitfinex","BTCUSD",1761728948401,3.17661603,113240.0,113230.0,0.31914064]
["bitfinex","BTCUSD",1761728949541,3.0,113240.0,113230.0,0.31914064]
["bitfinex","BTCUSD",1761728951825,3.0,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761728951984,3.0,113250.0,113240.0,0.31864504]
["bitfinex","BTCUSD",1761728952848,0.18548421,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761728952849,3.0,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761728953063,3.17671294,113260.0,113250.0,0.31862945]
["bitfinex","BTCUSD",1761728953528,3.54786521,113260.0,113250.0,0.31862945]
["bitfinex","BTCUSD",1761728953991,3.1769248,113260.0,113250.0,0.31862945]
["bitfinex","BTCUSD",1761728954196,3.54786521,113260.0,113250.0,0.31862945]
["bitfinex","BTCUSD",1761728955004,3.54986521,113260.0,113250.0,0.31862945]
["bitfinex","BTCUSD",1761728955244,3.54786521,113260.0,113250.0,0.31862945]
["bitfinex","BTCUSD",1761728955449,3.54786521,113260.0,113250.0,0.31962945]
["bitfinex","BTCUSD",1761728955657,3.54786521,113260.0,113250.0,0.32062945]
["bitfinex","BTCUSD",1761728957831,3.37128037,113260.0,113250.0,0.32062945]
["bitfinex","BTCUSD",1761728958052,3.54786521,113260.0,113250.0,0.32062945]
["bitfinex","BTCUSD",1761728960590,3.91880562,113260.0,113250.0,0.14402901]
["bitfinex","BTCUSD",1761728961008,3.94326562,113260.0,113250.0,0.11908901]
["bitfinex","BTCUSD",1761728961220,3.96601562,113260.0,113250.0,0.09181901]
["bitfinex","BTCUSD",1761728961674,4.33695603,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1761728961886,4.67695603,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1761728962095,4.73066824,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761728963341,4.73066824,113260.0,113240.0,0.01204]
["bitfinex","BTCUSD",1761728963342,0.17660044,113250.0,113240.0,0.01204]
["bitfinex","BTCUSD",1761728963540,3.94294126,113250.0,113240.0,0.02727]
["bitfinex","BTCUSD",1761728965626,3.94294126,113250.0,113240.0,0.05221]
["bitfinex","BTCUSD",1761728965843,3.57200085,113250.0,113240.0,0.05221]
["bitfinex","BTCUSD",1761728966258,3.55693085,113250.0,113240.0,0.05221]
["bitfinex","BTCUSD",1761728969408,3.57588939,113250.0,113240.0,0.05221]
["bitfinex","BTCUSD",1761728973209,3.59095939,113250.0,113240.0,0.02727]
["bitfinex","BTCUSD",1761728976940,3.59095939,113250.0,113240.0,0.05221]
["bitfinex","BTCUSD",1761728977596,3.59095939,113250.0,113240.0,0.02727]
["bitfinex","BTCUSD",1761728979057,3.57588939,113250.0,113240.0,0.05131]
["bitfinex","BTCUSD",1761728980336,3.59142939,113250.0,113240.0,0.05131]
["bitfinex","BTCUSD",1761728981756,3.59142939,113250.0,113240.0,0.22792603]
["bitfinex","BTCUSD",1761728982180,3.59142939,113250.0,113240.0,0.05131]
["bitfinex","BTCUSD",1761728985209,3.59142939,113250.0,113240.0,0.22797103]
["bitfinex","BTCUSD",1761728986252,3.59142939,113250.0,113240.0,0.051355]
["bitfinex","BTCUSD",1761728986410,3.59142939,113250.0,113240.0,0.22797103]
["bitfinex","BTCUSD",1761728987252,3.59142939,113250.0,113240.0,0.051355]
["bitfinex","BTCUSD",1761728987662,3.59142939,113250.0,113240.0,0.027315]
["bitfinex","BTCUSD",1761728988274,3.59142939,113250.0,113240.0,0.20393103]
["bitfinex","BTCUSD",1761728988710,3.59142939,113250.0,113240.0,0.22797103]
["bitfinex","BTCUSD",1761728989538,3.59142939,113250.0,113240.0,0.051355]
["bitfinex","BTCUSD",1761728991356,3.59967857,113250.0,113240.0,0.051355]
["bitfinex","BTCUSD",1761728992123,3.59967857,113250.0,113240.0,0.027315]
["bitfinex","BTCUSD",1761728992344,3.59967857,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728992345,4.37166126,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728992761,4.39820602,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728992995,4.42193396,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728995192,4.42193185,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728997078,4.453564,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728997282,4.42193185,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728998456,5.11432342,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728998834,5.35452767,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761728999926,5.35752767,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729001211,5.34104371,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729001504,5.29359548,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729005454,5.31730317,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729007541,5.11730317,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729008116,5.31730317,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729009114,5.31728601,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729009319,5.29357832,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729012705,5.09357832,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729013454,5.15748104,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729013595,5.5558241,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729013823,5.52419195,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729014028,6.26607277,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729014623,5.15325154,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729015455,5.1545752,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729016990,5.13294662,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729017188,5.14294661,113250.0,113240.0,4.5e-05]
["bitfinex","BTCUSD",1761729017388,3.95281391,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729017735,4.89315659,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729017948,4.91581659,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729018199,4.9107981,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729018865,4.9167981,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729022399,4.94837065,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729022601,4.74837065,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729022806,4.99267065,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729026111,4.79267065,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729026373,4.62128902,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729026598,4.58971647,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729026816,4.21833484,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729027021,4.9610981,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729027230,4.24390739,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729027440,4.24490739,113230.0,113220.0,0.03642625]
["bitfinex","BTCUSD",1761729027646,4.98767065,113230.0,113220.0,0.03642625]
["bitfinex","BTCUSD",1761729027855,4.98667065,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761729028057,4.98767065,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729030132,4.98766989,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729033775,4.98770976,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729036488,4.98981951,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729040160,4.96399986,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729041271,4.98048416,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729041480,5.02784299,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729042768,5.22784299,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729043414,5.19627044,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729043632,5.22209009,113230.0,113220.0,0.03442625]
["bitfinex","BTCUSD",1761729043851,5.22367309,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761729044059,5.24949274,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761729044949,3.21286072,113200.0,113190.0,0.00164342]
["bitfinex","BTCUSD",1761729045144,3.62848027,113200.0,113190.0,0.00164342]
["bitfinex","BTCUSD",1761729045392,3.65134027,113200.0,113190.0,0.00164342]
["bitfinex","BTCUSD",1761729046229,3.65134027,113200.0,113190.0,0.00212661]
["bitfinex","BTCUSD",1761729046822,3.65234027,113200.0,113190.0,0.00712661]
["bitfinex","BTCUSD",1761729047032,3.65234027,113200.0,113190.0,0.02321661]
["bitfinex","BTCUSD",1761729047653,3.43947955,113200.0,113190.0,0.02321661]
["bitfinex","BTCUSD",1761729047856,3.61615799,113200.0,113190.0,0.02321661]
["bitfinex","BTCUSD",1761729048299,3.62506306,113200.0,113190.0,0.02321661]
["bitfinex","BTCUSD",1761729048507,3.60609514,113200.0,113190.0,0.02321661]
["bitfinex","BTCUSD",1761729049183,3.62509805,113200.0,113190.0,0.02321661]
["bitfinex","BTCUSD",1761729050088,3.60223805,113200.0,113190.0,0.03538661]
["bitfinex","BTCUSD",1761729050315,3.60223805,113200.0,113190.0,0.05979661]
["bitfinex","BTCUSD",1761729050531,3.58323514,113200.0,113190.0,0.03538661]
["bitfinex","BTCUSD",1761729050746,3.60223592,113200.0,113190.0,0.03283364]
["bitfinex","BTCUSD",1761729051574,3.58323514,113200.0,113190.0,0.03283364]
["bitfinex","BTCUSD",1761729053791,3.58323514,113200.0,113190.0,0.05724364]
["bitfinex","BTCUSD",1761729054253,3.58323514,113200.0,113190.0,0.03283364]
["bitfinex","BTCUSD",1761729054931,3.60609514,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729056486,3.62509083,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729058517,3.96509083,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729060383,3.5937092,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729060587,3.96509083,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729062056,4.33647246,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729062279,4.39640928,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729062518,4.40465044,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729062727,4.41682044,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729063466,3.81709849,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729063683,3.85718015,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729063896,4.59994341,113200.0,113190.0,0.00457364]
["bitfinex","BTCUSD",1761729064299,0.17672528,113170.0,113160.0,0.01217]
["bitfinex","BTCUSD",1761729064587,0.17672528,113170.0,113160.0,0.11816435]
["bitfinex","BTCUSD",1761729064588,3.57337691,113170.0,113160.0,0.11816435]
["bitfinex","BTCUSD",1761729064785,3.60872178,113170.0,113160.0,0.11816435]
["bitfinex","BTCUSD",1761729064991,3.60872178,113170.0,113160.0,0.05275534]
["bitfinex","BTCUSD",1761729065200,3.60872178,113170.0,113160.0,0.05339168]
["bitfinex","BTCUSD",1761729065416,3.17672528,113170.0,113160.0,0.05339168]
["bitfinex","BTCUSD",1761729066269,3.17772528,113170.0,113160.0,0.05839168]
["bitfinex","BTCUSD",1761729066898,3.54910691,113170.0,113160.0,0.05839168]
["bitfinex","BTCUSD",1761729072859,3.57394691,113170.0,113160.0,0.03398168]
["bitfinex","BTCUSD",1761729073094,3.57394691,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729073095,3.96925854,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729073305,4.30925854,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729073515,3.93787691,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729073720,3.59305748,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729073942,3.96443911,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729074167,4.35476777,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729074405,4.39095005,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729075279,4.68076906,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729075502,5.30308292,113170.0,113160.0,0.00572168]
["bitfinex","BTCUSD",1761729076161,5.27626327,113170.0,113160.0,0.00072168]
["bitfinex","BTCUSD",1761729076381,0.17677214,113140.0,113130.0,0.03694]
["bitfinex","BTCUSD",1761729076594,3.97127309,113140.0,113130.0,0.02727831]
["bitfinex","BTCUSD",1761729076809,3.98066309,113140.0,113130.0,0.02727831]
["bitfinex","BTCUSD",1761729077039,4.01684537,113140.0,113130.0,0.02727831]
["bitfinex","BTCUSD",1761729077251,4.0673466,113140.0,113130.0,4.831e-05]
["bitfinex","BTCUSD",1761729077664,4.43919494,113140.0,113130.0,4.831e-05]
["bitfinex","BTCUSD",1761729077874,4.0673466,113140.0,113130.0,4.831e-05]
["bitfinex","BTCUSD",1761729078544,3.66364992,113140.0,113130.0,4.831e-05]
["bitfinex","BTCUSD",1761729078754,3.66464992,113140.0,113130.0,0.00604831]
["bitfinex","BTCUSD",1761729078978,4.4083466,113140.0,113130.0,0.00604831]
["bitfinex","BTCUSD",1761729079846,4.78019494,113140.0,113130.0,0.00604831]
["bitfinex","BTCUSD",1761729080057,4.3844166,113140.0,113130.0,0.05722831]
["bitfinex","BTCUSD",1761729080268,4.3595766,113140.0,113130.0,0.05722831]
["bitfinex","BTCUSD",1761729080478,4.28804005,113140.0,113130.0,0.05722831]
["bitfinex","BTCUSD",1761729081095,4.30349005,113140.0,113130.0,0.05722831]
["bitfinex","BTCUSD",1761729081351,4.31288005,113140.0,113130.0,0.05722831]
["bitfinex","BTCUSD",1761729081765,4.31288005,113140.0,113130.0,0.03245831]
["bitfinex","BTCUSD",1761729082201,4.31288005,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729082202,4.29743005,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729086069,3.56918337,113140.0,113130.0,0.0330949]
["bitfinex","BTCUSD",1761729086306,4.31288005,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729086522,3.56323423,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729086958,4.30693091,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729087375,3.56323423,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729087595,4.30693091,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729088017,4.32238091,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729088226,4.30693091,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729088438,4.32238091,113140.0,113130.0,0.0330949]
["bitfinex","BTCUSD",1761729088687,3.58807423,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729088908,4.33177091,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729089735,4.39188319,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729089970,4.36795319,113140.0,113130.0,0.0217449]
["bitfinex","BTCUSD",1761729090202,4.36795319,113140.0,113130.0,0.0578649]
["bitfinex","BTCUSD",1761729091340,4.36795319,113140.0,113130.0,0.0330949]
["bitfinex","BTCUSD",1761729091554,3.62425651,113140.0,113130.0,0.0330949]
["bitfinex","BTCUSD",1761729091772,4.39188319,113140.0,113130.0,0.0180349]
["bitfinex","BTCUSD",1761729091984,4.39188319,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729094638,4.39188319,113140.0,113130.0,0.0217449]
["bitfinex","BTCUSD",1761729095314,4.44188319,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729096183,4.83744398,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729097517,4.78744398,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729097996,4.8190609,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729098444,4.80356354,113140.0,113130.0,0.0066849]
["bitfinex","BTCUSD",1761729099129,4.80256354,113140.0,113130.0,0.0006849]
["bitfinex","BTCUSD",1761729099553,4.80356354,113140.0,113130.0,0.0036849]
["bitfinex","BTCUSD",1761729099770,4.89338255,113140.0,113130.0,0.0036849]
["bitfinex","BTCUSD",1761729100486,6.05207213,113140.0,113130.0,0.0036849]
["bitfinex","BTCUSD",1761729100709,3.41297004,113130.0,113120.0,0.0427]
["bitfinex","BTCUSD",1761729100970,4.77413058,113130.0,113120.0,0.04274837]
["bitfinex","BTCUSD",1761729101212,4.74257836,113130.0,113120.0,0.04274837]
["bitfinex","BTCUSD",1761729101435,5.29901361,113130.0,113120.0,0.00021225]
["bitfinex","BTCUSD",1761729101657,4.01004928,113130.0,113120.0,0.00021225]
["bitfinex","BTCUSD",1761729101882,4.75374596,113130.0,113120.0,0.00021225]
["bitfinex","BTCUSD",1761729102337,5.1255943,113130.0,113120.0,0.00021225]
["bitfinex","BTCUSD",1761729103040,5.1265943,113130.0,113120.0,0.00221225]
["bitfinex","BTCUSD",1761729103272,5.1275943,113130.0,113120.0,0.00221225]
["bitfinex","BTCUSD",1761729103731,5.08026596,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761729103959,5.14342865,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761729104411,0.71680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1761729104634,5.06284801,113120.0,113110.0,0.00054519]
["bitfinex","BTCUSD",1761729105082,3.4130013,113110.0,113100.0,0.0044]
["bitfinex","BTCUSD",1761729105322,5.0826086,113110.0,113100.0,0.00444835]
["bitfinex","BTCUSD",1761729105543,5.09903691,113110.0,113100.0,0.00444835]
["bitfinex","BTCUSD",1761729105794,5.10753691,113110.0,113100.0,0.00444835]
["bitfinex","BTCUSD",1761729106026,5.10753691,113110.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761729106027,3.78489655,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761729106261,5.10083717,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729106490,3.93649639,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729106742,4.7432541,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729106966,5.12761244,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729107414,5.06455141,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729107638,5.06555141,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729108146,5.07462261,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729108369,5.07562261,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1761729108594,5.12275228,113080.0,113070.0,0.00100001]
["bitfinex","BTCUSD",1761729109294,5.10632397,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729109752,5.08743311,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729109981,4.39268547,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729110228,4.37232858,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761729110486,4.37232858,113080.0,113070.0,0.00106174]
["bitfinex","BTCUSD",1761729110708,4.40851086,113080.0,113070.0,0.00106174]
["bitfinex","BTCUSD",1761729111604,4.7803592,113080.0,113070.0,0.00106174]
["bitfinex","BTCUSD",1761729112047,4.38414086,113080.0,113070.0,0.02879174]
["bitfinex","BTCUSD",1761729112266,4.7803592,113080.0,113070.0,0.00106174]
["bitfinex","BTCUSD",1761729113436,4.7803592,113080.0,113040.0,0.01251]
["bitfinex","BTCUSD",1761729113437,0.03618228,113050.0,113040.0,0.01251]
["bitfinex","BTCUSD",1761729113661,3.19454191,113050.0,113040.0,0.03713436]
["bitfinex","BTCUSD",1761729113886,3.54876121,113050.0,113040.0,0.05243436]
["bitfinex","BTCUSD",1761729114552,3.17691287,113050.0,113040.0,0.05243436]
["bitfinex","BTCUSD",1761729114767,3.54876121,113050.0,113040.0,0.05243436]
["bitfinex","BTCUSD",1761729115225,3.55076121,113050.0,113040.0,0.05843436]
["bitfinex","BTCUSD",1761729115862,3.17891287,113050.0,113040.0,0.23536288]
["bitfinex","BTCUSD",1761729116080,3.55076121,113050.0,113040.0,0.14825337]
["bitfinex","BTCUSD",1761729116966,3.55076121,113050.0,113040.0,0.32518189]
["bitfinex","BTCUSD",1761729117178,3.002,113050.0,113040.0,0.32518189]
["bitfinex","BTCUSD",1761729118054,3.17891287,113050.0,113040.0,0.14825337]
["bitfinex","BTCUSD",1761729118268,0.002,113050.0,113040.0,0.32518189]
["bitfinex","BTCUSD",1761729118498,0.002,113050.0,113040.0,0.69703023]
["bitfinex","BTCUSD",1761729118716,0.002,113050.0,113040.0,0.32518189]
["bitfinex","BTCUSD",1761729118931,0.002,113050.0,113040.0,0.69703023]
["bitfinex","BTCUSD",1761729119154,0.002,113050.0,113040.0,0.69766758]
["bitfinex","BTCUSD",1761729119610,0.002,113050.0,113040.0,0.32581924]
["bitfinex","BTCUSD",1761729120035,0.002,113050.0,113040.0,0.32681924]
["bitfinex","BTCUSD",1761729120254,0.17891287,113050.0,113040.0,0.14989072]
["bitfinex","BTCUSD",1761729120503,3.58634273,113050.0,113040.0,0.14989072]
["bitfinex","BTCUSD",1761729120752,3.58634273,113050.0,113040.0,0.06007171]
["bitfinex","BTCUSD",1761729120933,3.60039273,113050.0,113040.0,0.05407171]
["bitfinex","BTCUSD",1761729121177,3.98163107,113050.0,113040.0,0.02893171]
["bitfinex","BTCUSD",1761729121386,3.98363107,113050.0,113040.0,0.03793171]
["bitfinex","BTCUSD",1761729121596,3.21249439,113050.0,113040.0,0.05307171]
["bitfinex","BTCUSD",1761729121815,3.58434273,113050.0,113040.0,0.05307171]
["bitfinex","BTCUSD",1761729122000,3.58534273,113050.0,113040.0,0.05707171]
["bitfinex","BTCUSD",1761729122258,3.60415606,113050.0,113040.0,0.05707171]
["bitfinex","BTCUSD",1761729122465,3.58534273,113050.0,113040.0,0.05707171]
["bitfinex","BTCUSD",1761729122681,3.40842986,113050.0,113040.0,0.05807171]
["bitfinex","BTCUSD",1761729122896,3.40842986,113050.0,113040.0,0.34251209]
["bitfinex","BTCUSD",1761729122897,3.001,113050.0,113040.0,0.34251209]
["bitfinex","BTCUSD",1761729123107,3.001,113050.0,113040.0,0.32381924]
["bitfinex","BTCUSD",1761729123381,0.001,113050.0,113040.0,0.32381924]
["bitfinex","BTCUSD",1761729123811,0.001,113050.0,113040.0,0.69566758]
["bitfinex","BTCUSD",1761729124264,0.001,113050.0,113040.0,0.32381924]
["bitfinex","BTCUSD",1761729124488,0.001,113050.0,113040.0,0.69566758]
["bitfinex","BTCUSD",1761729124727,0.001,113050.0,113040.0,0.32381924]
["bitfinex","BTCUSD",1761729124958,0.001,113050.0,113040.0,0.69566758]
["bitfinex","BTCUSD",1761729125382,3.54873093,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761729125594,3.54873093,113070.0,113060.0,0.28201623]
["bitfinex","BTCUSD",1761729125807,3.54873093,113070.0,113060.0,0.28222865]
["bitfinex","BTCUSD",1761729126031,3.0,113070.0,113060.0,0.30636865]
["bitfinex","BTCUSD",1761729126242,3.54872991,113070.0,113060.0,0.30636865]
["bitfinex","BTCUSD",1761729126929,3.17788157,113070.0,113060.0,0.13247143]
["bitfinex","BTCUSD",1761729127150,3.54972991,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729127795,3.37284834,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729128476,3.001,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729128696,0.001,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729132474,0.37284834,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729132680,0.001,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729135058,0.37284834,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729135486,0.001,113070.0,113060.0,0.30936865]
["bitfinex","BTCUSD",1761729139172,0.001,113070.0,113060.0,0.31573865]
["bitfinex","BTCUSD",1761729142655,3.17686608,113080.0,113070.0,0.16876157]
["bitfinex","BTCUSD",1761729142868,3.19579213,113080.0,113070.0,0.22014157]
["bitfinex","BTCUSD",1761729144143,3.02092605,113080.0,113070.0,0.22114157]
["bitfinex","BTCUSD",1761729144362,3.39311564,113080.0,113070.0,0.22114157]
["bitfinex","BTCUSD",1761729145047,3.02092605,113080.0,113070.0,0.31096058]
["bitfinex","BTCUSD",1761729145499,3.58633157,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761729145705,4.42345728,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761729146129,4.71327629,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761729146386,4.68964724,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761729146595,4.70949812,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761729146868,0.21306385,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761729147087,4.09596764,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761729147305,4.04862244,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761729147752,3.82766608,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761729147972,4.00454765,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761729149172,4.01393765,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761729149635,4.01793765,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729150571,3.27355847,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729150800,4.01793765,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729154487,3.62139268,113070.0,113060.0,0.02923242]
["bitfinex","BTCUSD",1761729154727,3.57199628,113070.0,113060.0,0.05259242]
["bitfinex","BTCUSD",1761729155008,3.91199628,113070.0,113060.0,0.05259242]
["bitfinex","BTCUSD",1761729155219,3.57199628,113070.0,113060.0,0.05259242]
["bitfinex","BTCUSD",1761729155432,3.91199628,113070.0,113060.0,0.05259242]
["bitfinex","BTCUSD",1761729156020,3.93773628,113070.0,113060.0,0.01288242]
["bitfinex","BTCUSD",1761729156454,3.93773628,113070.0,113060.0,0.02923242]
["bitfinex","BTCUSD",1761729157114,3.92138628,113070.0,113060.0,0.05191242]
["bitfinex","BTCUSD",1761729157325,3.91846116,113070.0,113060.0,0.02853242]
["bitfinex","BTCUSD",1761729157538,3.93738736,113070.0,113060.0,0.02853242]
["bitfinex","BTCUSD",1761729157765,3.93738736,113070.0,113060.0,0.05121242]
["bitfinex","BTCUSD",1761729159388,3.91846116,113070.0,113060.0,0.05121242]
["bitfinex","BTCUSD",1761729159982,3.54627157,113070.0,113060.0,0.01288242]
["bitfinex","BTCUSD",1761729160192,3.90246116,113070.0,113060.0,0.05121242]
["bitfinex","BTCUSD",1761729161688,3.91846116,113070.0,113060.0,0.02853242]
["bitfinex","BTCUSD",1761729162106,3.90246116,113070.0,113060.0,0.05121242]
["bitfinex","BTCUSD",1761729163161,3.91846116,113070.0,113060.0,0.05121242]
["bitfinex","BTCUSD",1761729163371,3.91846116,113070.0,113060.0,0.02853242]
["bitfinex","BTCUSD",1761729164250,4.36980263,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729164471,4.68327804,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729168363,4.70986806,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729169411,4.53617037,113070.0,113060.0,0.01686242]
["bitfinex","BTCUSD",1761729169848,4.56021037,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729172388,4.58386677,113070.0,113060.0,0.00121242]
["bitfinex","BTCUSD",1761729180124,4.58386677,113070.0,113060.0,0.02934242]
["bitfinex","BTCUSD",1761729180125,4.54382677,113070.0,113060.0,0.02934242]
["bitfinex","BTCUSD",1761729180350,3.96224718,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729180799,3.98763718,113070.0,113060.0,0.02934242]
["bitfinex","BTCUSD",1761729181244,3.98763718,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729181705,3.59005759,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729181950,3.93859078,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729182172,3.91200076,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729182400,3.56520117,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729182627,3.91200076,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729184856,3.19981117,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729185081,3.18088157,113070.0,113060.0,0.22891964]
["bitfinex","BTCUSD",1761729185543,3.18088157,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729185754,3.18088157,113070.0,113060.0,0.22891964]
["bitfinex","BTCUSD",1761729186187,3.55307116,113070.0,113060.0,0.22891964]
["bitfinex","BTCUSD",1761729186404,3.18088157,113070.0,113060.0,0.22891964]
["bitfinex","BTCUSD",1761729186637,3.55307116,113070.0,113060.0,0.22891964]
["bitfinex","BTCUSD",1761729186871,3.55307116,113070.0,113060.0,0.05202242]
["bitfinex","BTCUSD",1761729187629,3.55307116,113070.0,113060.0,0.22891964]
["bitfinex","BTCUSD",1761729188060,3.54907116,113070.0,113060.0,0.22791964]
["bitfinex","BTCUSD",1761729188536,3.55007116,113070.0,113060.0,0.23091964]
["bitfinex","BTCUSD",1761729188748,3.55007116,113070.0,113060.0,0.05402242]
["bitfinex","BTCUSD",1761729189844,3.55007116,113070.0,113060.0,0.23091964]
["bitfinex","BTCUSD",1761729190078,3.55007116,113070.0,113060.0,0.22443964]
["bitfinex","BTCUSD",1761729193661,3.17788157,113070.0,113060.0,0.22443964]
["bitfinex","BTCUSD",1761729193872,3.55007116,113070.0,113060.0,0.22443964]
["bitfinex","BTCUSD",1761729194094,3.55007116,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729194939,3.35910748,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729195141,3.55007116,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729197354,3.55013009,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729203967,3.17788157,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729204208,3.55013009,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729206782,3.37324852,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729206992,3.55013009,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729207611,3.37324852,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729208671,3.17788157,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729208895,3.55013009,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729211516,3.56554009,113070.0,113060.0,0.13736143]
["bitfinex","BTCUSD",1761729211693,3.58452395,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729211889,3.95677247,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729212099,3.56911395,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729214664,3.19686543,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729214871,3.56911395,113070.0,113060.0,0.31425865]
["bitfinex","BTCUSD",1761729215671,4.82967228,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1761729215880,4.86123564,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1761729216077,4.88782566,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1761729216299,4.91154631,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1761729216779,0.17691287,113050.0,113040.0,0.00056436]
["bitfinex","BTCUSD",1761729216942,3.94620991,113050.0,113040.0,0.00056436]
["bitfinex","BTCUSD",1761729217171,3.96519377,113050.0,113040.0,0.00056436]
["bitfinex","BTCUSD",1761729217343,3.57396139,113050.0,113040.0,0.00098927]
["bitfinex","BTCUSD",1761729217574,3.59693139,113050.0,113040.0,0.00098927]
["bitfinex","BTCUSD",1761729218001,3.20171287,113050.0,113040.0,0.05003927]
["bitfinex","BTCUSD",1761729218202,3.54916139,113050.0,113040.0,0.05003927]
["bitfinex","BTCUSD",1761729219275,3.55016139,113050.0,113040.0,0.05403927]
["bitfinex","BTCUSD",1761729222626,3.17791287,113050.0,113040.0,0.05403927]
["bitfinex","BTCUSD",1761729222831,3.55016139,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729223863,3.17791287,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729224066,3.55016139,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729229916,3.37324852,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729230169,3.55016139,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729236931,3.001,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729237138,3.17791287,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729238840,3.001,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729239267,3.37324852,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729239443,3.55016139,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729241972,3.37324852,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729242204,3.55016139,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729243418,3.37324852,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729243629,3.001,113050.0,113040.0,0.3207868]
["bitfinex","BTCUSD",1761729243852,3.001,113050.0,113040.0,0.78120006]
["bitfinex","BTCUSD",1761729244061,0.001,113050.0,113040.0,0.69303532]
["bitfinex","BTCUSD",1761729245123,0.54914617,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761729245376,3.17689765,113060.0,113050.0,0.31796188]
["bitfinex","BTCUSD",1761729245830,3.0,113060.0,113050.0,0.31796188]
["bitfinex","BTCUSD",1761729246044,3.17689722,113060.0,113050.0,0.31796188]
["bitfinex","BTCUSD",1761729246289,3.54914574,113060.0,113050.0,0.31796188]
["bitfinex","BTCUSD",1761729246507,3.17689722,113060.0,113050.0,0.31796188]
["bitfinex","BTCUSD",1761729246725,3.54914574,113060.0,113050.0,0.31796188]
["bitfinex","BTCUSD",1761729247834,3.55014574,113060.0,113050.0,0.31896188]
["bitfinex","BTCUSD",1761729250888,3.55014574,113060.0,113050.0,0.31917432]
["bitfinex","BTCUSD",1761729253177,3.34983418,113060.0,113050.0,0.31917432]
["bitfinex","BTCUSD",1761729253411,3.55014574,113060.0,113050.0,0.31917432]
["bitfinex","BTCUSD",1761729254924,3.19711722,113060.0,113050.0,0.10232145]
["bitfinex","BTCUSD",1761729255145,3.18169722,113060.0,113050.0,0.02888244]
["bitfinex","BTCUSD",1761729255354,3.19687891,113060.0,113050.0,0.05164244]
["bitfinex","BTCUSD",1761729255571,3.92239426,113060.0,113050.0,0.05164244]
["bitfinex","BTCUSD",1761729255779,3.99225063,113060.0,113050.0,0.02888244]
["bitfinex","BTCUSD",1761729256007,3.99225063,113060.0,113050.0,0.00121244]
["bitfinex","BTCUSD",1761729256855,4.70449915,113060.0,113050.0,0.00121244]
["bitfinex","BTCUSD",1761729257045,4.35123288,113060.0,113050.0,0.00121244]
["bitfinex","BTCUSD",1761729257467,3.97915309,113060.0,113050.0,0.00121244]
["bitfinex","BTCUSD",1761729260325,3.20385287,113050.0,113040.0,0.0204468]
["bitfinex","BTCUSD",1761729260540,3.57627012,113050.0,113040.0,0.0204468]
["bitfinex","BTCUSD",1761729260749,3.20385287,113050.0,113040.0,0.0204468]
["bitfinex","BTCUSD",1761729260965,0.17692852,113040.0,113030.0,0.19746066]
["bitfinex","BTCUSD",1761729261217,0.54982861,113040.0,113030.0,0.28727967]
["bitfinex","BTCUSD",1761729261424,0.54982861,113040.0,113030.0,0.30277967]
["bitfinex","BTCUSD",1761729261642,0.54982861,113040.0,113030.0,0.32553967]
["bitfinex","BTCUSD",1761729262409,0.54982861,113040.0,113030.0,0.14959621]
["bitfinex","BTCUSD",1761729262614,3.62731369,113040.0,113030.0,0.15359621]
["bitfinex","BTCUSD",1761729262798,3.62731369,113040.0,113030.0,0.32169318]
["bitfinex","BTCUSD",1761729263241,3.25489644,113040.0,113030.0,0.32169318]
["bitfinex","BTCUSD",1761729263479,3.55082861,113040.0,113030.0,0.32169318]
["bitfinex","BTCUSD",1761729263683,3.17841136,113040.0,113030.0,0.32169318]
["bitfinex","BTCUSD",1761729263912,3.55082861,113040.0,113030.0,0.32169318]
["bitfinex","BTCUSD",1761729265601,3.22886136,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1761729265826,3.97369586,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1761729266062,3.62787111,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1761729266301,3.62787111,113040.0,113030.0,0.00142497]
["bitfinex","BTCUSD",1761729266526,3.25445386,113040.0,113030.0,0.00142497]
["bitfinex","BTCUSD",1761729266741,3.62687111,113040.0,113030.0,0.00142497]
["bitfinex","BTCUSD",1761729267392,3.62687111,113040.0,113030.0,0.00042497]
["bitfinex","BTCUSD",1761729267656,3.62687111,113040.0,113030.0,0.00342497]
["bitfinex","BTCUSD",1761729267871,3.62787111,113040.0,113030.0,0.00442497]
["bitfinex","BTCUSD",1761729268303,4.00028836,113040.0,113030.0,0.00442497]
["bitfinex","BTCUSD",1761729268572,3.25545386,113040.0,113030.0,0.01992497]
["bitfinex","BTCUSD",1761729268773,3.62787111,113040.0,113030.0,0.00442497]
["bitfinex","BTCUSD",1761729269630,3.23194386,113040.0,113030.0,0.01992497]
["bitfinex","BTCUSD",1761729269837,3.60436111,113040.0,113030.0,0.01992497]
["bitfinex","BTCUSD",1761729271077,3.60436111,113040.0,113030.0,0.03209497]
["bitfinex","BTCUSD",1761729271488,3.60436111,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729271703,3.58894111,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729271913,3.40049259,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729272119,3.40049259,113040.0,113030.0,0.32161815]
["bitfinex","BTCUSD",1761729272327,3.02807534,113040.0,113030.0,0.32161815]
["bitfinex","BTCUSD",1761729272532,3.00148284,113040.0,113030.0,0.32161815]
["bitfinex","BTCUSD",1761729272941,3.55082861,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729274236,3.55082861,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729274438,3.57741995,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729275279,3.59283995,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729275510,3.2050027,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729275717,3.57741995,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729275930,3.57741995,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729276151,3.60435995,113040.0,113030.0,0.03209497]
["bitfinex","BTCUSD",1761729276386,3.2050027,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729276591,3.57741995,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729277257,3.57741995,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729277472,3.57741995,113040.0,113030.0,0.05485497]
["bitfinex","BTCUSD",1761729278133,3.2050027,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729278354,3.57741995,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729278794,3.2050027,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729279046,3.57741995,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729280993,3.40049143,113040.0,113030.0,0.23179914]
["bitfinex","BTCUSD",1761729281207,3.40049143,113040.0,113030.0,0.32161815]
["bitfinex","BTCUSD",1761729281420,3.57741995,113040.0,113030.0,0.32161815]
["bitfinex","BTCUSD",1761729281659,3.40049143,113040.0,113030.0,0.32161815]
["bitfinex","BTCUSD",1761729282108,3.58931995,113040.0,113030.0,0.32184815]
["bitfinex","BTCUSD",1761729282334,3.57741995,113040.0,113030.0,0.14490398]
["bitfinex","BTCUSD",1761729282784,3.57741995,113040.0,113030.0,0.32184815]
["bitfinex","BTCUSD",1761729283007,3.57741995,113040.0,113030.0,0.14490398]
["bitfinex","BTCUSD",1761729283220,4.0013772,113040.0,113030.0,0.00442497]
["bitfinex","BTCUSD",1761729283639,4.020333,113040.0,113030.0,0.00442497]
["bitfinex","BTCUSD",1761729284893,3.2754985,113040.0,113030.0,0.00442497]
["bitfinex","BTCUSD",1761729285096,0.20543417,113030.0,113020.0,0.18920983]
["bitfinex","BTCUSD",1761729285306,3.57785142,113030.0,113020.0,0.20424983]
["bitfinex","BTCUSD",1761729285511,3.57785142,113030.0,113020.0,0.02729]
["bitfinex","BTCUSD",1761729285980,3.60444455,113030.0,113020.0,0.02729]
["bitfinex","BTCUSD",1761729286204,3.62787455,113030.0,113020.0,0.20424983]
["bitfinex","BTCUSD",1761729286709,3.62787455,113030.0,113020.0,0.02729]
["bitfinex","BTCUSD",1761729286922,3.60444455,113030.0,113020.0,0.20424983]
["bitfinex","BTCUSD",1761729287172,3.60544455,113030.0,113020.0,0.20924983]
["bitfinex","BTCUSD",1761729287378,3.2330273,113030.0,113020.0,0.20924983]
["bitfinex","BTCUSD",1761729287598,3.2045373,113030.0,113020.0,0.23260983]
["bitfinex","BTCUSD",1761729287813,3.001,113030.0,113020.0,0.32242884]
["bitfinex","BTCUSD",1761729288453,3.55036142,113030.0,113020.0,0.05565]
["bitfinex","BTCUSD",1761729288892,3.57695585,113030.0,113020.0,0.05565]
["bitfinex","BTCUSD",1761729289105,3.60544585,113030.0,113020.0,0.03229]
["bitfinex","BTCUSD",1761729289282,3.58885585,113030.0,113020.0,0.05565]
["bitfinex","BTCUSD",1761729289640,3.60544585,113030.0,113020.0,0.20924983]
["bitfinex","BTCUSD",1761729290046,3.60544585,113030.0,113020.0,0.23260983]
["bitfinex","BTCUSD",1761729290240,3.60544585,113030.0,113020.0,0.05565]
["bitfinex","BTCUSD",1761729290442,3.60544585,113030.0,113020.0,0.03229]
["bitfinex","BTCUSD",1761729290644,3.60544585,113030.0,113020.0,0.03250253]
["bitfinex","BTCUSD",1761729290874,3.60544585,113030.0,113020.0,0.05586253]
["bitfinex","BTCUSD",1761729291294,3.60544585,113030.0,113020.0,0.23282236]
["bitfinex","BTCUSD",1761729292081,3.58885585,113030.0,113020.0,0.23282236]
["bitfinex","BTCUSD",1761729292286,3.2164386,113030.0,113020.0,0.20946236]
["bitfinex","BTCUSD",1761729292487,3.57695585,113030.0,113020.0,0.23282236]
["bitfinex","BTCUSD",1761729292694,3.2045386,113030.0,113020.0,0.23282236]
["bitfinex","BTCUSD",1761729292898,3.02759443,113030.0,113020.0,0.23282236]
["bitfinex","BTCUSD",1761729293614,3.02759443,113030.0,113020.0,0.32264137]
["bitfinex","BTCUSD",1761729295336,3.2045386,113030.0,113020.0,0.32264137]
["bitfinex","BTCUSD",1761729295954,3.02759443,113030.0,113020.0,0.32264137]
["bitfinex","BTCUSD",1761729297225,0.02759443,113030.0,113020.0,0.32264137]
["bitfinex","BTCUSD",1761729297437,3.54935038,113040.0,113030.0,0.0273]
["bitfinex","BTCUSD",1761729297871,3.57594288,113040.0,113030.0,0.05066]
["bitfinex","BTCUSD",1761729298087,3.59253288,113040.0,113030.0,0.05066]
["bitfinex","BTCUSD",1761729298963,3.59353288,113040.0,113030.0,0.05166]
["bitfinex","BTCUSD",1761729299859,3.20452563,113040.0,113030.0,0.05266]
["bitfinex","BTCUSD",1761729300063,3.57694288,113040.0,113030.0,0.05266]
["bitfinex","BTCUSD",1761729300269,3.57694288,113040.0,113030.0,0.22960417]
["bitfinex","BTCUSD",1761729300679,3.57694288,113040.0,113030.0,0.05266]
["bitfinex","BTCUSD",1761729301311,3.20452563,113040.0,113030.0,0.05266]
["bitfinex","BTCUSD",1761729301520,3.57694288,113040.0,113030.0,0.05266]
["bitfinex","BTCUSD",1761729301899,3.57694288,113040.0,113030.0,0.22960417]
["bitfinex","BTCUSD",1761729302702,3.60543288,113040.0,113030.0,0.17894417]
["bitfinex","BTCUSD",1761729302900,3.25644563,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1761729303100,3.60543288,113040.0,113030.0,0.20623417]
["bitfinex","BTCUSD",1761729303294,3.60543288,113040.0,113030.0,0.05265]
["bitfinex","BTCUSD",1761729303523,3.60543288,113040.0,113030.0,0.22959417]
["bitfinex","BTCUSD",1761729303903,3.60543288,113040.0,113030.0,0.05265]
["bitfinex","BTCUSD",1761729304562,3.60543288,113040.0,113030.0,0.22959417]
["bitfinex","BTCUSD",1761729304734,3.57694288,113040.0,113030.0,0.22959417]
["bitfinex","BTCUSD",1761729305002,3.59353288,113040.0,113030.0,0.22959417]
["bitfinex","BTCUSD",1761729305462,3.20452563,113040.0,113030.0,0.31941318]
["bitfinex","BTCUSD",1761729305706,3.0275925,113040.0,113030.0,0.31941318]
["bitfinex","BTCUSD",1761729306160,3.001,113040.0,113030.0,0.31941318]
["bitfinex","BTCUSD",1761729310323,0.001,113040.0,113030.0,0.69183043]
["bitfinex","BTCUSD",1761729310812,0.001,113040.0,113030.0,0.31941318]
["bitfinex","BTCUSD",1761729311517,0.001,113040.0,113030.0,0.69183043]
["bitfinex","BTCUSD",1761729312716,0.001,113040.0,113030.0,0.68983043]
["bitfinex","BTCUSD",1761729312960,0.001,113040.0,113030.0,0.77559663]
["bitfinex","BTCUSD",1761729313608,0.91709788,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761729313878,3.52572564,113070.0,113060.0,0.20460722]
["bitfinex","BTCUSD",1761729314098,3.89814289,113070.0,113060.0,0.22930722]
["bitfinex","BTCUSD",1761729314337,3.88929882,113070.0,113060.0,0.31912623]
["bitfinex","BTCUSD",1761729315263,3.89129882,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729317504,3.89113163,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729317921,3.71425006,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729318590,3.89113163,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729319232,3.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729319443,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729319650,0.37425006,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729320106,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729322711,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729327943,0.37425006,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729332294,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729332509,0.37425006,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729334903,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729335848,0.002,113070.0,113060.0,0.69237629]
["bitfinex","BTCUSD",1761729336272,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729336497,0.002,113070.0,113060.0,0.69237629]
["bitfinex","BTCUSD",1761729336706,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729340059,0.002,113070.0,113060.0,0.69237629]
["bitfinex","BTCUSD",1761729341064,0.002,113070.0,113060.0,0.32012623]
["bitfinex","BTCUSD",1761729341269,0.002,113070.0,113060.0,0.69237629]
["bitfinex","BTCUSD",1761729345468,0.18685374,113090.0,113080.0,0.19234593]
["bitfinex","BTCUSD",1761729345676,3.0,113090.0,113080.0,0.29358494]
["bitfinex","BTCUSD",1761729345817,3.37225006,113090.0,113080.0,0.31723494]
["bitfinex","BTCUSD",1761729346005,3.0,113090.0,113080.0,0.31723494]
["bitfinex","BTCUSD",1761729346206,3.56706087,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761729346403,3.40026982,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729346611,3.94935453,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729347025,3.77251988,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729347441,3.94935453,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729348490,3.77251988,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729348697,3.40026982,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729348908,3.57710447,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729349114,3.58210447,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729349532,3.22550441,113100.0,113090.0,0.14136901]
["bitfinex","BTCUSD",1761729349745,3.59775447,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729350830,3.97000453,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729351260,3.20985441,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729351472,3.58210447,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729353170,3.20985441,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729353393,3.58210447,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729354513,3.20985441,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729354723,3.58210447,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729355168,3.01404447,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729355641,3.38629453,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729355881,3.005,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729357033,3.37725006,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729358113,3.37225006,113100.0,113090.0,0.3172193]
["bitfinex","BTCUSD",1761729358337,3.37425006,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729359750,3.002,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729363696,0.002,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729364797,0.02857368,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729366026,0.48553808,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729366309,4.03462279,113100.0,113090.0,0.2945693]
["bitfinex","BTCUSD",1761729366550,4.02332279,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729366766,4.02332279,113100.0,113090.0,0.14136901]
["bitfinex","BTCUSD",1761729366975,4.02332279,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729367190,4.00767279,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729367827,4.09767279,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729368860,3.49082374,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729369489,3.66765839,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729370957,3.57765839,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729371776,3.20540833,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729371985,3.57765839,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729372846,3.20540833,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729373265,3.57765839,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729373888,3.20540833,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729374088,3.57765839,113100.0,113090.0,0.3182193]
["bitfinex","BTCUSD",1761729374304,4.00222845,113100.0,113090.0,0.10700901]
["bitfinex","BTCUSD",1761729374520,3.94990845,113100.0,113090.0,0.14141901]
["bitfinex","BTCUSD",1761729374729,3.20540833,113100.0,113090.0,0.14141901]
["bitfinex","BTCUSD",1761729374955,4.34174845,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729375168,4.36073131,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729378037,4.45073131,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729379285,3.70623119,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729379522,4.45055229,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729390381,4.80026877,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729390581,4.83183213,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1761729391187,0.17689722,113060.0,113050.0,0.22016743]
["bitfinex","BTCUSD",1761729391389,3.19944722,113060.0,113050.0,0.08986741]
["bitfinex","BTCUSD",1761729391593,3.59575777,113060.0,113050.0,0.10605741]
["bitfinex","BTCUSD",1761729391811,3.54905777,113060.0,113050.0,0.14046741]
["bitfinex","BTCUSD",1761729392018,3.57564277,113060.0,113050.0,0.31738028]
["bitfinex","BTCUSD",1761729392447,3.57564277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729392663,3.57664277,113060.0,113050.0,0.14346741]
["bitfinex","BTCUSD",1761729392879,3.57664277,113060.0,113050.0,0.31938028]
["bitfinex","BTCUSD",1761729393077,3.57564277,113060.0,113050.0,0.31738028]
["bitfinex","BTCUSD",1761729393289,3.57564277,113060.0,113050.0,0.14046741]
["bitfinex","BTCUSD",1761729393510,3.57564277,113060.0,113050.0,0.31738028]
["bitfinex","BTCUSD",1761729393718,3.57564277,113060.0,113050.0,0.14046741]
["bitfinex","BTCUSD",1761729394316,3.59403277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729395461,3.57764277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729395686,3.59403277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729395903,3.60581277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729396322,3.20548222,113060.0,113050.0,0.31838028]
["bitfinex","BTCUSD",1761729396524,3.57764277,113060.0,113050.0,0.31838028]
["bitfinex","BTCUSD",1761729396731,3.57764277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729397568,3.59291277,113060.0,113050.0,0.14146741]
["bitfinex","BTCUSD",1761729399038,3.96856277,113060.0,113050.0,0.0010484]
["bitfinex","BTCUSD",1761729401003,3.98747424,113060.0,113050.0,0.0010484]
["bitfinex","BTCUSD",1761729406654,4.02365652,113060.0,113050.0,0.0010484]
["bitfinex","BTCUSD",1761729413696,3.98747424,113060.0,113050.0,0.0162684]
["bitfinex","BTCUSD",1761729413906,3.96310424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729414314,3.98747424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729414882,3.96310424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729415092,3.61531369,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729415299,3.98747424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729417528,3.96310424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729417758,3.98747424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729418160,3.61531369,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729418367,3.98747424,113060.0,113050.0,0.0278384]
["bitfinex","BTCUSD",1761729418584,3.56439369,113060.0,113050.0,0.0520484]
["bitfinex","BTCUSD",1761729418820,3.93655424,113060.0,113050.0,0.22896127]
["bitfinex","BTCUSD",1761729418987,3.04749647,113060.0,113050.0,0.31878028]
["bitfinex","BTCUSD",1761729419435,3.028585,113060.0,113050.0,0.31878028]
["bitfinex","BTCUSD",1761729421459,3.40074555,113060.0,113050.0,0.31878028]
["bitfinex","BTCUSD",1761729421679,3.028585,113060.0,113050.0,0.31878028]
["bitfinex","BTCUSD",1761729421901,0.002,113060.0,113050.0,0.69094083]
["bitfinex","BTCUSD",1761729422115,0.002,113060.0,113050.0,0.31878028]
["bitfinex","BTCUSD",1761729423178,0.002,113060.0,113050.0,0.69094083]
["bitfinex","BTCUSD",1761729423609,3.37216055,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761729423824,3.39874073,113080.0,113070.0,0.29349058]
["bitfinex","BTCUSD",1761729424035,3.37216055,113080.0,113070.0,0.31770058]
["bitfinex","BTCUSD",1761729425097,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729425554,3.55102648,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729426259,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729427129,3.002,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729427364,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729427591,3.002,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729427820,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729430998,3.002,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729431249,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729434581,3.002,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729434783,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729434997,3.002,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729439452,3.37416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729439944,3.46416055,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729441117,3.64102648,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729441338,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729441543,4.02975263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729441949,3.8363667,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729443212,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729443814,3.8363667,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729445684,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729445892,4.02975263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729446530,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729450677,3.80335965,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729450819,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729454635,3.26886593,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729454853,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729455540,3.26886593,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729455766,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729458910,3.26886593,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729459143,3.8363667,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729460659,3.8553769,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729462405,3.8363667,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729462621,4.01323263,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729464300,3.8363667,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729464754,3.46418335,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729467471,3.46371987,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729469796,3.83590322,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729471341,3.46371987,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729481574,3.09153652,113080.0,113070.0,0.32170058]
["bitfinex","BTCUSD",1761729482042,0.09153652,113080.0,113070.0,0.69388393]
["bitfinex","BTCUSD",1761729482255,0.00153652,113080.0,113070.0,0.69388393]
["bitfinex","BTCUSD",1761729482481,0.00297046,113080.0,113070.0,0.69388393]
["bitfinex","BTCUSD",1761729482896,0.00297046,113080.0,113070.0,0.68988393]
["bitfinex","BTCUSD",1761729483114,0.00143394,113080.0,113070.0,0.68988393]
["bitfinex","BTCUSD",1761729483341,0.00243394,113080.0,113070.0,0.69388393]
["bitfinex","BTCUSD",1761729485043,0.00143394,113080.0,113070.0,0.69088393]
["bitfinex","BTCUSD",1761729486553,0.00243394,113080.0,113070.0,0.69388393]
["bitfinex","BTCUSD",1761729492670,0.00243394,113080.0,113070.0,0.69288393]
["bitfinex","BTCUSD",1761729493706,0.00143394,113080.0,113070.0,0.68988393]
["bitfinex","BTCUSD",1761729493921,0.00243394,113080.0,113070.0,0.69388393]
["bitfinex","BTCUSD",1761729494108,0.00243394,113080.0,113070.0,0.69488393]
["bitfinex","BTCUSD",1761729501372,0.00243394,113080.0,113070.0,0.69471196]
["bitfinex","BTCUSD",1761729503858,3.0,113100.0,113090.0,0.176837]
["bitfinex","BTCUSD",1761729504089,3.0,113100.0,113090.0,0.29410601]
["bitfinex","BTCUSD",1761729504090,3.02657554,113100.0,113090.0,0.29410601]
["bitfinex","BTCUSD",1761729504289,3.02657554,113100.0,113090.0,0.31895601]
["bitfinex","BTCUSD",1761729505089,3.02666097,113100.0,113090.0,0.31995601]
["bitfinex","BTCUSD",1761729505350,3.02866097,113100.0,113090.0,0.31995601]
["bitfinex","BTCUSD",1761729508622,3.40067235,113100.0,113090.0,0.31995601]
["bitfinex","BTCUSD",1761729509266,3.02866097,113100.0,113090.0,0.31995601]
["bitfinex","BTCUSD",1761729509703,3.0290856,113100.0,113090.0,0.31995601]
["bitfinex","BTCUSD",1761729513213,0.00251006,113100.0,113090.0,0.31995601]
["bitfinex","BTCUSD",1761729514071,0.00051006,113100.0,113090.0,0.31895601]
["bitfinex","BTCUSD",1761729514505,0.00151006,113100.0,113090.0,0.32195601]
["bitfinex","BTCUSD",1761729514884,0.00151006,113100.0,113090.0,0.32295601]
["bitfinex","BTCUSD",1761729518531,0.00151006,113100.0,113090.0,0.69496739]
["bitfinex","BTCUSD",1761729518739,0.00151006,113100.0,113090.0,0.32295601]
["bitfinex","BTCUSD",1761729519507,0.00151006,113100.0,113090.0,0.41130634]
["bitfinex","BTCUSD",1761729519700,0.00151006,113100.0,113090.0,0.69496739]
["bitfinex","BTCUSD",1761729520337,0.00151006,113100.0,113090.0,1.03496739]
["bitfinex","BTCUSD",1761729522607,0.00051006,113100.0,113090.0,1.03096739]
["bitfinex","BTCUSD",1761729523056,0.00151006,113100.0,113090.0,1.03696739]
["bitfinex","BTCUSD",1761729523253,0.00151006,113100.0,113090.0,1.03896739]
["bitfinex","BTCUSD",1761729523474,0.00151006,113100.0,113090.0,1.1287864]
["bitfinex","BTCUSD",1761729532424,0.00151006,113100.0,113090.0,0.75677502]
["bitfinex","BTCUSD",1761729532624,0.00151006,113100.0,113090.0,1.1287864]
["bitfinex","BTCUSD",1761729532835,1e-08,113100.0,113090.0,1.51079777]
["bitfinex","BTCUSD",1761729532977,1e-08,113100.0,113090.0,1.13878639]
["bitfinex","BTCUSD",1761729533180,1e-08,113100.0,113090.0,1.16535251]
["bitfinex","BTCUSD",1761729538993,1e-08,113100.0,113090.0,1.31165251]
["bitfinex","BTCUSD",1761729539950,1e-08,113100.0,113090.0,1.71984617]
["bitfinex","BTCUSD",1761729541085,1e-08,113100.0,113090.0,1.57354617]
["bitfinex","BTCUSD",1761729541313,1e-08,113100.0,113090.0,1.58354616]
["bitfinex","BTCUSD",1761729542176,1e-08,113100.0,113090.0,1.58154616]
["bitfinex","BTCUSD",1761729542399,0.02656601,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1761729542635,3.02669443,113150.0,113140.0,0.29470115]
["bitfinex","BTCUSD",1761729542836,3.02669443,113150.0,113140.0,0.31811115]
["bitfinex","BTCUSD",1761729543041,3.02775542,113150.0,113140.0,0.31811115]
["bitfinex","BTCUSD",1761729544210,3.03075542,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729545719,3.20751193,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729546579,3.03075542,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729546799,3.20751193,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729547882,0.03075542,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729548508,0.4027668,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729549175,0.03075542,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729554720,0.57952331,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729554933,0.4027668,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729555573,0.03075542,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729555792,0.4027668,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729557063,0.57952331,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729559374,0.4027668,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729561893,0.57952331,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729563452,0.57921288,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729564104,0.40245637,113150.0,113140.0,0.31911115]
["bitfinex","BTCUSD",1761729566813,0.03075542,113150.0,113140.0,1.06251305]
["bitfinex","BTCUSD",1761729567071,0.03075542,113150.0,113140.0,0.7580984]
["bitfinex","BTCUSD",1761729567072,0.00418941,113150.0,113140.0,0.7580984]
["bitfinex","BTCUSD",1761729567295,0.00418941,113150.0,113140.0,0.6908121]
["bitfinex","BTCUSD",1761729567975,0.00418941,113150.0,113140.0,1.0308121]
["bitfinex","BTCUSD",1761729568203,0.00418941,113150.0,113140.0,1.40251305]
["bitfinex","BTCUSD",1761729569763,0.00118941,113150.0,113140.0,1.40151305]
["bitfinex","BTCUSD",1761729569991,0.00118941,113150.0,113140.0,1.49233206]
["bitfinex","BTCUSD",1761729570244,0.00418941,113150.0,113140.0,1.49233206]
["bitfinex","BTCUSD",1761729570467,0.00118941,113150.0,113140.0,1.49133206]
["bitfinex","BTCUSD",1761729570681,0.00318941,113150.0,113140.0,1.49133206]
["bitfinex","BTCUSD",1761729570896,0.00318941,113150.0,113140.0,1.49233206]
["bitfinex","BTCUSD",1761729571345,0.00318941,113150.0,113140.0,1.49133206]
["bitfinex","BTCUSD",1761729571588,0.00118941,113150.0,113140.0,1.11963111]
["bitfinex","BTCUSD",1761729571814,0.00118941,113150.0,113140.0,0.40893016]
["bitfinex","BTCUSD",1761729572111,0.00118941,113150.0,113140.0,0.6908121]
["bitfinex","BTCUSD",1761729572872,0.00118941,113150.0,113140.0,0.6898121]
["bitfinex","BTCUSD",1761729573283,0.00118941,113150.0,113140.0,0.6908121]
["bitfinex","BTCUSD",1761729573495,0.00318941,113150.0,113140.0,0.6908121]
["bitfinex","BTCUSD",1761729573700,0.00318941,113150.0,113140.0,0.73904191]
["bitfinex","BTCUSD",1761729573941,0.00318941,113150.0,113140.0,1.11074286]
["bitfinex","BTCUSD",1761729574541,0.00318941,113150.0,113140.0,1.46074285]
["bitfinex","BTCUSD",1761729576134,0.00118941,113150.0,113140.0,1.52347931]
["bitfinex","BTCUSD",1761729576343,0.00118941,113150.0,113140.0,1.52247931]
["bitfinex","BTCUSD",1761729576557,1e-08,113150.0,113140.0,1.90618025]
["bitfinex","BTCUSD",1761729576774,1e-08,113150.0,113140.0,1.97172446]
["bitfinex","BTCUSD",1761729578134,1e-08,113150.0,113140.0,0.85662161]
["bitfinex","BTCUSD",1761729578351,1e-08,113150.0,113140.0,1.90818025]
["bitfinex","BTCUSD",1761729579051,1e-08,113150.0,113140.0,1.97395354]
["bitfinex","BTCUSD",1761729580220,1e-08,113150.0,113140.0,1.90818025]
["bitfinex","BTCUSD",1761729581064,1e-08,113150.0,113140.0,1.89818026]
["bitfinex","BTCUSD",1761729581273,1e-08,113150.0,113140.0,1.90818025]
["bitfinex","BTCUSD",1761729581711,1e-08,113150.0,113140.0,1.97313841]
["bitfinex","BTCUSD",1761729583231,1e-08,113150.0,113140.0,0.78307741]
["bitfinex","BTCUSD",1761729583351,1e-08,113150.0,113140.0,1.07036627]
["bitfinex","BTCUSD",1761729583558,1e-08,113150.0,113140.0,1.04381209]
["bitfinex","BTCUSD",1761729584185,1e-08,113150.0,113140.0,1.41551304]
["bitfinex","BTCUSD",1761729584828,1e-08,113150.0,113140.0,0.67211114]
["bitfinex","BTCUSD",1761729585031,1e-08,113150.0,113140.0,1.04381209]
["bitfinex","BTCUSD",1761729585499,1e-08,113150.0,113140.0,1.51533204]
["bitfinex","BTCUSD",1761729586473,1e-08,113150.0,113140.0,1.55151432]
["bitfinex","BTCUSD",1761729586877,1e-08,113150.0,113140.0,1.57806718]
["bitfinex","BTCUSD",1761729587083,1e-08,113160.0,113150.0,1.3225384]
["bitfinex","BTCUSD",1761729587266,1e-08,113160.0,113150.0,1.41235741]
["bitfinex","BTCUSD",1761729587619,1e-08,113160.0,113150.0,0.71064915]
["bitfinex","BTCUSD",1761729589018,1e-08,113160.0,113150.0,0.74783143]
["bitfinex","BTCUSD",1761729589443,1e-08,113160.0,113150.0,0.75783142]
["bitfinex","BTCUSD",1761729589842,1e-08,113160.0,113150.0,0.75683142]
["bitfinex","BTCUSD",1761729590040,1e-08,113160.0,113150.0,0.78338118]
["bitfinex","BTCUSD",1761729590244,1e-08,113160.0,113150.0,0.78538118]
["bitfinex","BTCUSD",1761729590465,1e-08,113160.0,113150.0,0.75883142]
["bitfinex","BTCUSD",1761729590684,1e-08,113160.0,113150.0,0.76083142]
["bitfinex","BTCUSD",1761729590841,1e-08,113160.0,113150.0,0.75083143]
["bitfinex","BTCUSD",1761729591026,1e-08,113160.0,113150.0,0.76083142]
["bitfinex","BTCUSD",1761729591630,1e-08,113160.0,113150.0,0.75683142]
["bitfinex","BTCUSD",1761729592080,1e-08,113160.0,113150.0,0.76283142]
["bitfinex","BTCUSD",1761729592488,1e-08,113160.0,113150.0,0.75283143]
["bitfinex","BTCUSD",1761729592718,1e-08,113160.0,113150.0,0.76283142]
["bitfinex","BTCUSD",1761729595443,1e-08,113160.0,113150.0,0.75283143]
["bitfinex","BTCUSD",1761729595679,1e-08,113160.0,113150.0,0.76283142]
["bitfinex","BTCUSD",1761729603262,1e-08,113160.0,113150.0,0.75283143]
["bitfinex","BTCUSD",1761729603738,1e-08,113160.0,113150.0,0.76283142]
["bitfinex","BTCUSD",1761729604374,1e-08,113160.0,113150.0,0.75283143]
["bitfinex","BTCUSD",1761729604593,1e-08,113160.0,113150.0,0.82637563]
["bitfinex","BTCUSD",1761729605034,1e-08,113160.0,113150.0,0.82991549]
["bitfinex","BTCUSD",1761729609886,1e-08,113160.0,113150.0,0.79019335]
["bitfinex","BTCUSD",1761729610142,1e-08,113160.0,113150.0,0.72664914]
["bitfinex","BTCUSD",1761729610780,1e-08,113160.0,113150.0,0.72464914]
["bitfinex","BTCUSD",1761729610997,1e-08,113160.0,113150.0,0.72064914]
["bitfinex","BTCUSD",1761729611245,1e-08,113160.0,113150.0,0.72264914]
["bitfinex","BTCUSD",1761729611460,1e-08,113160.0,113150.0,0.72464914]
["bitfinex","BTCUSD",1761729615370,1e-08,113160.0,113150.0,0.78819335]
["bitfinex","BTCUSD",1761729617117,0.18908976,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761729617343,0.18921808,113200.0,113190.0,0.29376306]
["bitfinex","BTCUSD",1761729617557,0.00012832,113200.0,113190.0,0.31839306]
["bitfinex","BTCUSD",1761729617776,0.37182927,113200.0,113190.0,0.31839306]
["bitfinex","BTCUSD",1761729618457,0.00012832,113200.0,113190.0,0.31839306]
["bitfinex","BTCUSD",1761729618669,0.00512832,113200.0,113190.0,0.31939306]
["bitfinex","BTCUSD",1761729618879,0.37682927,113200.0,113190.0,0.31939306]
["bitfinex","BTCUSD",1761729619388,0.00512832,113200.0,113190.0,0.31939306]
["bitfinex","BTCUSD",1761729622828,0.00597651,113200.0,113190.0,0.31939306]
["bitfinex","BTCUSD",1761729625018,0.00597651,113200.0,113190.0,0.69109401]
["bitfinex","BTCUSD",1761729625434,0.00597651,113200.0,113190.0,0.31939306]
["bitfinex","BTCUSD",1761729629799,0.00597651,113200.0,113190.0,0.69065829]
["bitfinex","BTCUSD",1761729630824,0.00097651,113200.0,113190.0,0.68965829]
["bitfinex","BTCUSD",1761729631027,0.00097651,113200.0,113190.0,0.77846208]
["bitfinex","BTCUSD",1761729631232,0.00297651,113200.0,113190.0,0.77846208]
["bitfinex","BTCUSD",1761729633534,0.00297651,113200.0,113190.0,1.14972731]
["bitfinex","BTCUSD",1761729635064,0.00297651,113200.0,113190.0,1.53590958]
["bitfinex","BTCUSD",1761729635274,3.0,113240.0,113230.0,0.17661665]
["bitfinex","BTCUSD",1761729635508,0.00014506,113240.0,113230.0,0.29368566]
["bitfinex","BTCUSD",1761729635752,0.00014506,113240.0,113230.0,0.31831566]
["bitfinex","BTCUSD",1761729636190,0.17676109,113240.0,113230.0,0.31831566]
["bitfinex","BTCUSD",1761729637050,0.18176109,113240.0,113230.0,0.31931566]
["bitfinex","BTCUSD",1761729638986,0.19802109,113240.0,113230.0,0.31931566]
["bitfinex","BTCUSD",1761729641135,0.19886884,113240.0,113230.0,0.31931566]
["bitfinex","BTCUSD",1761729641770,0.20256884,113240.0,113230.0,0.29468566]
["bitfinex","BTCUSD",1761729642750,0.20256884,113240.0,113230.0,0.31887566]
["bitfinex","BTCUSD",1761729648769,0.94661302,113240.0,113230.0,0.09081901]
["bitfinex","BTCUSD",1761729648980,3.9827953,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761729649408,4.02834577,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761729650320,4.03659448,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761729652880,0.17666177,113220.0,113200.0,0.22137236]
["bitfinex","BTCUSD",1761729653087,0.92414222,113220.0,113210.0,0.08981901]
["bitfinex","BTCUSD",1761729653298,0.96014222,113220.0,113210.0,0.08981901]
["bitfinex","BTCUSD",1761729653515,0.97640222,113220.0,113210.0,0.08981901]
["bitfinex","BTCUSD",1761729653736,1.00337393,113220.0,113210.0,0.08981901]
["bitfinex","BTCUSD",1761729653940,0.17666283,113210.0,113200.0,0.22137236]
["bitfinex","BTCUSD",1761729654151,0.20515283,113210.0,113200.0,0.30201137]
["bitfinex","BTCUSD",1761729654353,0.20536482,113210.0,113200.0,0.30201137]
["bitfinex","BTCUSD",1761729654566,0.20536482,113210.0,113200.0,0.32620137]
["bitfinex","BTCUSD",1761729654794,0.23191348,113210.0,113200.0,0.32620137]
["bitfinex","BTCUSD",1761729655861,0.23191348,113210.0,113200.0,0.30201137]
["bitfinex","BTCUSD",1761729656678,0.32191348,113210.0,113200.0,0.30301137]
["bitfinex","BTCUSD",1761729656847,0.32191348,113210.0,113200.0,0.32720137]
["bitfinex","BTCUSD",1761729658095,0.32191348,113210.0,113200.0,0.30301137]
["bitfinex","BTCUSD",1761729658351,3.71694871,113210.0,113200.0,0.09081901]
["bitfinex","BTCUSD",1761729659333,3.71694871,113210.0,113200.0,0.08981901]
["bitfinex","BTCUSD",1761729660519,3.71894871,113210.0,113200.0,0.08981901]
["bitfinex","BTCUSD",1761729661351,4.05894871,113210.0,113200.0,0.08981901]
["bitfinex","BTCUSD",1761729663673,4.06778185,113210.0,113180.0,0.21336404]
["bitfinex","BTCUSD",1761729663890,0.17669405,113190.0,113180.0,0.22837531]
["bitfinex","BTCUSD",1761729664224,0.58395725,113200.0,113180.0,0.22837531]
["bitfinex","BTCUSD",1761729664422,0.17669405,113190.0,113180.0,0.22837531]
["bitfinex","BTCUSD",1761729664697,0.58395725,113200.0,113180.0,0.22837531]
["bitfinex","BTCUSD",1761729665076,0.17669405,113190.0,113180.0,0.22850363]
["bitfinex","BTCUSD",1761729665505,0.17669405,113190.0,113180.0,0.23050363]
["bitfinex","BTCUSD",1761729665704,0.17669405,113190.0,113180.0,0.22850363]
["bitfinex","BTCUSD",1761729665901,0.17669405,113190.0,113180.0,0.22950363]
["bitfinex","BTCUSD",1761729666803,0.19295405,113190.0,113180.0,0.22950363]
["bitfinex","BTCUSD",1761729667034,0.19295405,113190.0,113180.0,0.23134363]
["bitfinex","BTCUSD",1761729667201,0.19735405,113190.0,113180.0,0.03060397]
["bitfinex","BTCUSD",1761729667417,0.19735405,113190.0,113180.0,0.20731363]
["bitfinex","BTCUSD",1761729667654,0.19735405,113190.0,113180.0,0.20231363]
["bitfinex","BTCUSD",1761729667845,0.19735405,113190.0,113180.0,0.20131363]
["bitfinex","BTCUSD",1761729668201,0.19735405,113190.0,113180.0,0.20031363]
["bitfinex","BTCUSD",1761729669902,0.21269202,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761729670155,0.21269202,113200.0,113180.0,0.22434363]
["bitfinex","BTCUSD",1761729670805,0.21269202,113200.0,113180.0,0.22334363]
["bitfinex","BTCUSD",1761729671474,0.21269202,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761729671685,0.21469202,113200.0,113180.0,0.22334363]
["bitfinex","BTCUSD",1761729671903,0.17669405,113190.0,113180.0,0.22334363]
["bitfinex","BTCUSD",1761729672119,0.21269202,113200.0,113180.0,0.22334363]
["bitfinex","BTCUSD",1761729672331,0.21469202,113200.0,113180.0,0.22334363]
["bitfinex","BTCUSD",1761729673417,0.17669405,113190.0,113180.0,0.22334363]
["bitfinex","BTCUSD",1761729673644,0.17669405,113190.0,113180.0,0.31316264]
["bitfinex","BTCUSD",1761729674896,0.21269202,113200.0,113180.0,0.31316264]
["bitfinex","BTCUSD",1761729675113,0.21269202,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729675545,0.22859202,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729676159,0.23059202,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729676368,0.22859202,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729677414,0.59985725,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729678072,3.59985725,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729678279,3.96640988,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729678488,3.96840988,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729679508,3.59714465,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729679755,3.96840988,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761729680774,3.96840988,113200.0,113190.0,0.08481901]
["bitfinex","BTCUSD",1761729681184,3.98743393,113200.0,113190.0,0.08481901]
["bitfinex","BTCUSD",1761729681825,0.17669405,113190.0,113180.0,0.00759397]
["bitfinex","BTCUSD",1761729682027,0.17669405,113190.0,113180.0,0.08994733]
["bitfinex","BTCUSD",1761729682028,0.59835928,113190.0,113180.0,0.08994733]
["bitfinex","BTCUSD",1761729682239,0.93835928,113190.0,113180.0,0.08994733]
["bitfinex","BTCUSD",1761729682449,0.96491383,113190.0,113180.0,0.08994733]
["bitfinex","BTCUSD",1761729683884,0.96491383,113190.0,113180.0,0.09094733]
["bitfinex","BTCUSD",1761729684519,3.96491383,113190.0,113180.0,0.08994733]
["bitfinex","BTCUSD",1761729684729,3.96491383,113190.0,113180.0,0.00012832]
["bitfinex","BTCUSD",1761729684939,4.02012572,113190.0,113180.0,0.00012832]
["bitfinex","BTCUSD",1761729685353,4.02212572,113190.0,113180.0,0.00012832]
["bitfinex","BTCUSD",1761729685555,4.02012572,113190.0,113180.0,0.00012832]
["bitfinex","BTCUSD",1761729685969,4.02412572,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729686798,4.39539095,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729687205,4.02412572,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729687405,4.39599559,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729687633,4.40425487,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729688059,4.42800357,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729688272,4.42803869,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729688685,4.45960205,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729689308,4.54942106,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729689515,4.52563582,113190.0,113180.0,0.00112832]
["bitfinex","BTCUSD",1761729689719,4.52563582,113190.0,113140.0,0.00747]
["bitfinex","BTCUSD",1761729689720,0.17675651,113150.0,113140.0,0.00747]
["bitfinex","BTCUSD",1761729689940,0.17675651,113150.0,113140.0,0.09777291]
["bitfinex","BTCUSD",1761729689941,0.57550406,113150.0,113140.0,0.09777291]
["bitfinex","BTCUSD",1761729690164,0.94045406,113150.0,113140.0,0.09777291]
["bitfinex","BTCUSD",1761729690399,0.96701706,113150.0,113140.0,0.09862155]
["bitfinex","BTCUSD",1761729690997,0.59544951,113150.0,113140.0,0.09962155]
["bitfinex","BTCUSD",1761729691207,0.59544951,113150.0,113140.0,0.09215155]
["bitfinex","BTCUSD",1761729691424,0.6044595,113150.0,113140.0,0.09215155]
["bitfinex","BTCUSD",1761729691851,0.6044595,113150.0,113140.0,0.09315155]
["bitfinex","BTCUSD",1761729693812,0.6044595,113150.0,113140.0,0.10845155]
["bitfinex","BTCUSD",1761729694448,0.6044595,113150.0,113140.0,0.09315155]
["bitfinex","BTCUSD",1761729695781,3.97602705,113150.0,113140.0,0.09315155]
["bitfinex","BTCUSD",1761729696664,3.97602705,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729697915,3.97602705,113150.0,113140.0,0.00133254]
["bitfinex","BTCUSD",1761729698129,3.97702705,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729700921,4.01320933,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729706340,4.03216821,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729709200,3.66060066,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729709403,4.03216821,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729712885,4.40373576,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729714228,4.41198199,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729716360,4.43575345,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729718580,4.52575345,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729719853,4.55731681,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729720472,4.53354535,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729720686,4.58089055,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729720891,4.92089474,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729721093,4.54932719,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729721506,4.54932719,113150.0,113140.0,0.00133254]
["bitfinex","BTCUSD",1761729721507,5.11989474,113150.0,113140.0,0.00133254]
["bitfinex","BTCUSD",1761729721712,5.20971375,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729721917,5.16436855,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729722138,5.21193212,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729722492,5.36536855,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729723401,5.36336855,113150.0,113140.0,0.00133254]
["bitfinex","BTCUSD",1761729723618,5.36836855,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729724262,5.41593051,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729724470,5.36836855,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729725151,5.41592874,113150.0,113140.0,0.00233254]
["bitfinex","BTCUSD",1761729727101,0.21298567,113120.0,113110.0,0.00787]
["bitfinex","BTCUSD",1761729727322,3.99745965,113120.0,113110.0,0.09034743]
["bitfinex","BTCUSD",1761729727540,3.99745965,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729727541,4.36179965,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729727757,4.38557471,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729728401,4.75714226,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729728614,4.39382622,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729729043,4.4255263,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729729664,3.6823912,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729730077,4.4255263,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729730297,4.39482622,113120.0,113110.0,0.00352842]
["bitfinex","BTCUSD",1761729730704,4.39382622,113120.0,113110.0,0.00052842]
["bitfinex","BTCUSD",1761729730933,4.39382622,113120.0,113110.0,0.00152842]
["bitfinex","BTCUSD",1761729731129,4.38857471,113120.0,113110.0,0.00152842]
["bitfinex","BTCUSD",1761729733054,4.38857471,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729739474,4.36479965,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729740203,4.38857471,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729740528,4.36479965,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729746141,4.38857471,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729747396,4.01745746,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729749306,3.97472352,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729749463,4.01750234,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729751963,3.97064832,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729752230,3.78141157,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729752375,3.93444895,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729753172,3.95821496,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729754440,3.99439724,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729755788,4.36641509,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729756197,4.02609732,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729757255,4.02709732,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729758124,4.02709732,113120.0,113110.0,0.00116518]
["bitfinex","BTCUSD",1761729758125,4.00033131,113120.0,113110.0,0.00116518]
["bitfinex","BTCUSD",1761729758281,4.02690852,113120.0,113110.0,0.00116518]
["bitfinex","BTCUSD",1761729758477,4.03090852,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729762301,4.04675856,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729762484,4.07848978,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729763020,4.45050763,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729765607,4.47801522,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729766673,4.10599737,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729767754,3.73397952,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729767975,4.10599737,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729768193,4.07848978,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729769921,3.70647193,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729770129,4.07848978,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729770335,4.05191257,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729780547,4.76921162,113120.0,113110.0,0.00216518]
["bitfinex","BTCUSD",1761729780767,4.76921162,113120.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761729780768,3.85751991,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761729781003,3.88059991,113080.0,113070.0,0.09030444]
["bitfinex","BTCUSD",1761729781238,3.90414991,113080.0,113070.0,0.09030444]
["bitfinex","BTCUSD",1761729781441,3.90414991,113080.0,113070.0,0.09115386]
["bitfinex","BTCUSD",1761729782364,3.90614991,113080.0,113070.0,0.09715386]
["bitfinex","BTCUSD",1761729783965,3.9149895,113080.0,113070.0,0.09715386]
["bitfinex","BTCUSD",1761729786441,3.9149895,113080.0,113070.0,0.00733485]
["bitfinex","BTCUSD",1761729786639,3.93401903,113080.0,113070.0,0.00733485]
["bitfinex","BTCUSD",1761729789856,3.56200118,113080.0,113070.0,0.00733485]
["bitfinex","BTCUSD",1761729790085,3.93401903,113080.0,113070.0,0.00733485]
["bitfinex","BTCUSD",1761729797749,3.93400341,113080.0,113070.0,0.00733485]
["bitfinex","BTCUSD",1761729805325,3.53064556,113080.0,113070.0,0.14854386]
["bitfinex","BTCUSD",1761729805530,0.51886593,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729806055,0.90733378,113080.0,113070.0,0.14854386]
["bitfinex","BTCUSD",1761729806266,0.90733378,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729806463,0.90733378,113080.0,113070.0,0.14854386]
["bitfinex","BTCUSD",1761729806689,0.90733378,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729808102,0.91931378,113080.0,113070.0,0.30173543]
["bitfinex","BTCUSD",1761729808301,0.91931378,113080.0,113070.0,0.12485386]
["bitfinex","BTCUSD",1761729808519,0.91931378,113080.0,113070.0,0.30173543]
["bitfinex","BTCUSD",1761729808709,0.92835141,113080.0,113070.0,0.30173543]
["bitfinex","BTCUSD",1761729809321,1.30068154,113080.0,113070.0,0.30173543]
["bitfinex","BTCUSD",1761729809525,0.55633356,113080.0,113070.0,0.30173543]
["bitfinex","BTCUSD",1761729809730,0.90007755,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729811904,0.89103992,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729812628,0.89989126,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729813210,1.28851525,113080.0,113070.0,0.32542543]
["bitfinex","BTCUSD",1761729813811,1.28851525,113080.0,113070.0,0.12485386]
["bitfinex","BTCUSD",1761729814217,1.32470525,113080.0,113070.0,0.09715386]
["bitfinex","BTCUSD",1761729816839,1.32470525,113080.0,113070.0,0.27403543]
["bitfinex","BTCUSD",1761729817045,1.32470525,113080.0,113070.0,0.09715386]
["bitfinex","BTCUSD",1761729818558,1.32470525,113080.0,113070.0,0.27403543]
["bitfinex","BTCUSD",1761729818761,1.30049525,113080.0,113070.0,0.30126543]
["bitfinex","BTCUSD",1761729819043,1.29164391,113080.0,113070.0,0.30126543]
["bitfinex","BTCUSD",1761729819251,1.26321391,113080.0,113070.0,0.32496543]
["bitfinex","BTCUSD",1761729820869,1.31606391,113080.0,113070.0,0.09715386]
["bitfinex","BTCUSD",1761729822258,1.32502358,113080.0,113070.0,0.11290386]
["bitfinex","BTCUSD",1761729822479,1.30023358,113080.0,113070.0,0.12438386]
["bitfinex","BTCUSD",1761729824319,1.31928877,113080.0,113070.0,0.12438386]
["bitfinex","BTCUSD",1761729824729,0.57494079,113080.0,113070.0,0.30126543]
["bitfinex","BTCUSD",1761729824927,1.31928877,113080.0,113070.0,0.30126543]
["bitfinex","BTCUSD",1761729827391,4.34407877,113080.0,113070.0,0.09715386]
["bitfinex","BTCUSD",1761729829938,4.34407877,113080.0,113070.0,0.27403543]
["bitfinex","BTCUSD",1761729830767,4.34407877,113080.0,113070.0,0.30061655]
["bitfinex","BTCUSD",1761729832439,4.34407877,113080.0,113070.0,0.12373498]
["bitfinex","BTCUSD",1761729832852,4.34407877,113080.0,113070.0,0.30061655]
["bitfinex","BTCUSD",1761729833053,3.97190478,113080.0,113070.0,0.31636655]
["bitfinex","BTCUSD",1761729833258,4.31928877,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729834313,4.34407877,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729835153,4.11700317,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729835368,3.91009511,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729835779,0.91009511,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729835991,1.2822691,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729838256,1.29113628,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729839371,1.31919628,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729839493,1.34398628,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729839697,1.31919628,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729839909,1.3103291,113080.0,113070.0,0.32784655]
["bitfinex","BTCUSD",1761729840143,1.2822691,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729841665,0.36105519,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729841863,0.342,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729842271,0.002,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729842469,0.092,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729844872,0.092,113080.0,113070.0,0.72372054]
["bitfinex","BTCUSD",1761729845106,0.092,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729847422,0.092,113080.0,113070.0,0.81353955]
["bitfinex","BTCUSD",1761729848071,0.092,113080.0,113070.0,0.44136556]
["bitfinex","BTCUSD",1761729848266,0.092,113080.0,113070.0,0.72372054]
["bitfinex","BTCUSD",1761729849108,0.092,113080.0,113070.0,0.35154655]
["bitfinex","BTCUSD",1761729849573,0.092,113080.0,113070.0,0.72372054]
["bitfinex","BTCUSD",1761729852445,3.0,113090.0,113080.0,0.19285593]
["bitfinex","BTCUSD",1761729852652,3.0,113090.0,113080.0,0.31756494]
["bitfinex","BTCUSD",1761729853291,3.0,113090.0,113080.0,0.34413869]
["bitfinex","BTCUSD",1761729854736,0.37317399,113090.0,113080.0,0.34813869]
["bitfinex","BTCUSD",1761729855429,0.38839399,113090.0,113080.0,0.34813869]
["bitfinex","BTCUSD",1761729856574,0.37317399,113090.0,113080.0,0.34813869]
["bitfinex","BTCUSD",1761729858003,0.37317399,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729858583,0.001,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729858782,0.37317399,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729861555,0.001,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729861776,0.37317399,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729863941,0.001,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729864200,0.37317399,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729866402,0.001,113090.0,113080.0,0.3487757]
["bitfinex","BTCUSD",1761729872091,0.001,113090.0,113080.0,0.72078164]
["bitfinex","BTCUSD",1761729873242,0.001,113090.0,113080.0,0.72178164]
["bitfinex","BTCUSD",1761729873655,3.01908051,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761729873831,3.0,113120.0,113110.0,0.29296803]
["bitfinex","BTCUSD",1761729874031,3.0,113120.0,113110.0,0.31637803]
["bitfinex","BTCUSD",1761729874457,3.17680339,113120.0,113110.0,0.34294792]
["bitfinex","BTCUSD",1761729874669,3.0,113120.0,113110.0,0.34294792]
["bitfinex","BTCUSD",1761729874887,3.37200594,113120.0,113110.0,0.34294792]
["bitfinex","BTCUSD",1761729875133,3.37300594,113120.0,113110.0,0.34694792]
["bitfinex","BTCUSD",1761729875383,3.38822594,113120.0,113110.0,0.34694792]
["bitfinex","BTCUSD",1761729875803,3.46300594,113120.0,113110.0,0.34694792]
["bitfinex","BTCUSD",1761729879889,3.091,113120.0,113110.0,0.34694792]
["bitfinex","BTCUSD",1761729880043,3.001,113120.0,113110.0,0.34694792]
["bitfinex","BTCUSD",1761729883920,0.001,113120.0,113110.0,0.40037999]
["bitfinex","BTCUSD",1761729884123,0.001,113120.0,113110.0,0.34694792]
["bitfinex","BTCUSD",1761729886395,0.71200594,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761729886598,3.90465306,113140.0,113130.0,0.29300677]
["bitfinex","BTCUSD",1761729887238,3.91369399,113140.0,113130.0,0.29300677]
["bitfinex","BTCUSD",1761729887865,3.91469399,113140.0,113130.0,0.29600677]
["bitfinex","BTCUSD",1761729888847,3.73792185,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729889535,3.71315092,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729889712,3.88992306,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729891498,3.89860278,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729891986,3.91433278,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729895723,3.54232684,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729895973,3.91433278,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729899699,3.72888092,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729899906,3.71315092,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729900139,3.00114498,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729900627,3.00114498,113140.0,113130.0,0.36983137]
["bitfinex","BTCUSD",1761729900855,0.00114498,113140.0,113130.0,0.36983137]
["bitfinex","BTCUSD",1761729901549,0.00114498,113140.0,113130.0,0.69115271]
["bitfinex","BTCUSD",1761729901787,0.00114498,113140.0,113130.0,0.31914677]
["bitfinex","BTCUSD",1761729902012,0.00114498,113140.0,113130.0,0.71771105]
["bitfinex","BTCUSD",1761729902734,0.00014498,113140.0,113130.0,1.09671698]
["bitfinex","BTCUSD",1761729902967,0.00014498,113140.0,113130.0,1.09771698]
["bitfinex","BTCUSD",1761729903221,1e-08,113140.0,113130.0,1.22871827]
["bitfinex","BTCUSD",1761729903452,0.00826361,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761729903736,0.34048389,113180.0,113170.0,0.29265429]
["bitfinex","BTCUSD",1761729903962,0.34048389,113180.0,113170.0,0.31579429]
["bitfinex","BTCUSD",1761729904618,0.34048389,113180.0,113170.0,0.36610841]
["bitfinex","BTCUSD",1761729905076,0.93795949,113180.0,113170.0,0.27716429]
["bitfinex","BTCUSD",1761729905522,0.93795949,113180.0,113170.0,0.29265429]
["bitfinex","BTCUSD",1761729905797,3.9467224,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729905988,3.9477224,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729906619,3.9477224,113180.0,113170.0,0.26654429]
["bitfinex","BTCUSD",1761729906832,3.9467224,113180.0,113170.0,0.26654429]
["bitfinex","BTCUSD",1761729907038,3.9497224,113180.0,113170.0,0.26754429]
["bitfinex","BTCUSD",1761729907452,3.9497224,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729910251,3.95797321,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729910693,3.95797376,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729910932,3.98453064,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729911391,4.39271886,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761729911603,4.41172865,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761729911806,4.4355322,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761729912079,4.6355322,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761729912290,4.66726623,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1761729912843,3.0,113140.0,113130.0,0.21934714]
["bitfinex","BTCUSD",1761729913053,0.54877808,113140.0,113130.0,0.30916615]
["bitfinex","BTCUSD",1761729913258,0.54877808,113140.0,113130.0,0.32424615]
["bitfinex","BTCUSD",1761729913686,0.17677214,113140.0,113130.0,0.32424615]
["bitfinex","BTCUSD",1761729913894,0.54877808,113140.0,113130.0,0.32424615]
["bitfinex","BTCUSD",1761729914509,0.6276333,113140.0,113130.0,0.32424615]
["bitfinex","BTCUSD",1761729915168,0.27096736,113140.0,113130.0,0.32424615]
["bitfinex","BTCUSD",1761729915369,3.6557433,113140.0,113130.0,0.11951901]
["bitfinex","BTCUSD",1761729915596,3.6804133,113140.0,113130.0,0.28222677]
["bitfinex","BTCUSD",1761729915998,3.6804133,113140.0,113130.0,0.10543901]
["bitfinex","BTCUSD",1761729916238,3.30840736,113140.0,113130.0,0.10543901]
["bitfinex","BTCUSD",1761729916452,3.6804133,113140.0,113130.0,0.09481901]
["bitfinex","BTCUSD",1761729919281,3.60155808,113140.0,113130.0,0.27160677]
["bitfinex","BTCUSD",1761729919482,3.60155808,113140.0,113130.0,0.09481901]
["bitfinex","BTCUSD",1761729921002,3.94155808,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1761729921449,3.96812639,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1761729921870,3.96812639,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761729922083,0.16086776,113130.0,113120.0,0.1874231]
["bitfinex","BTCUSD",1761729922284,0.5482137,113130.0,113120.0,0.29246709]
["bitfinex","BTCUSD",1761729922729,0.57478201,113130.0,113120.0,0.29246709]
["bitfinex","BTCUSD",1761729924043,0.39857425,113130.0,113120.0,0.29246709]
["bitfinex","BTCUSD",1761729924244,0.51677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761729924458,0.5433369,113140.0,113130.0,0.31540677]
["bitfinex","BTCUSD",1761729925860,0.5443369,113140.0,113130.0,0.31840677]
["bitfinex","BTCUSD",1761729926306,0.51777214,113140.0,113130.0,0.31840677]
["bitfinex","BTCUSD",1761729930799,0.341,113140.0,113130.0,0.31840677]
["bitfinex","BTCUSD",1761729932270,0.001,113140.0,113130.0,0.31840677]
["bitfinex","BTCUSD",1761729933261,0.3727367,113140.0,113130.0,0.31840677]
["bitfinex","BTCUSD",1761729934644,0.001,113140.0,113130.0,0.69014347]
["bitfinex","BTCUSD",1761729935767,0.54849381,113150.0,113140.0,0.22557214]
["bitfinex","BTCUSD",1761729935975,0.54849381,113150.0,113140.0,0.31539115]
["bitfinex","BTCUSD",1761729936402,0.54849321,113150.0,113140.0,0.31539115]
["bitfinex","BTCUSD",1761729936591,0.3717367,113150.0,113140.0,0.31539115]
["bitfinex","BTCUSD",1761729937476,0.3717367,113150.0,113140.0,0.31639115]
["bitfinex","BTCUSD",1761729937687,0.3727367,113150.0,113140.0,0.31639115]
["bitfinex","BTCUSD",1761729938563,0.3717367,113150.0,113140.0,0.31539115]
["bitfinex","BTCUSD",1761729938799,0.001,113150.0,113140.0,0.31839115]
["bitfinex","BTCUSD",1761729939042,0.001,113150.0,113140.0,0.69012785]
["bitfinex","BTCUSD",1761729939279,0.001,113150.0,113140.0,1.06186455]
["bitfinex","BTCUSD",1761729940152,0.001,113150.0,113140.0,0.69012785]
["bitfinex","BTCUSD",1761729940601,0.3717367,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761729940821,0.3717367,113170.0,113160.0,0.2822099]
["bitfinex","BTCUSD",1761729940996,0.3717367,113170.0,113160.0,0.3166299]
["bitfinex","BTCUSD",1761729941710,0.37222059,113170.0,113160.0,0.3166299]
["bitfinex","BTCUSD",1761729942085,0.37322059,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729942524,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729944332,0.01911293,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729944756,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729947375,0.37322059,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729948960,0.56615587,113170.0,113160.0,0.2958299]
["bitfinex","BTCUSD",1761729949638,0.37322059,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729951676,0.54994587,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729955574,0.56615587,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729955769,0.19441917,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729955974,0.56615587,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729957931,0.17820917,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729958132,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729958572,0.17820917,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729959693,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729960318,0.17820917,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729961577,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729964280,0.37322059,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729964691,0.00148389,113170.0,113160.0,0.6913666]
["bitfinex","BTCUSD",1761729964918,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729976464,0.37322059,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729980777,0.00148389,113170.0,113160.0,0.3196299]
["bitfinex","BTCUSD",1761729981740,0.53405117,113180.0,113170.0,0.19327528]
["bitfinex","BTCUSD",1761729981951,0.5575969,113180.0,113170.0,0.31633429]
["bitfinex","BTCUSD",1761729982199,0.54859236,113180.0,113170.0,0.31633429]
["bitfinex","BTCUSD",1761729982397,0.54859144,113180.0,113170.0,0.31633429]
["bitfinex","BTCUSD",1761729982603,0.37188178,113180.0,113170.0,0.31633429]
["bitfinex","BTCUSD",1761729982805,0.36133319,113180.0,113170.0,0.36700381]
["bitfinex","BTCUSD",1761729983185,0.36333319,113180.0,113170.0,0.36700381]
["bitfinex","BTCUSD",1761729983818,0.54004285,113180.0,113170.0,0.36700381]
["bitfinex","BTCUSD",1761729984029,0.53804285,113180.0,113170.0,0.31633429]
["bitfinex","BTCUSD",1761729984424,0.53804285,113180.0,113170.0,0.31733429]
["bitfinex","BTCUSD",1761729985228,0.54708373,113180.0,113170.0,0.31733429]
["bitfinex","BTCUSD",1761729988129,0.53804285,113180.0,113170.0,0.30142429]
["bitfinex","BTCUSD",1761729988921,0.96164955,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729989404,3.97031996,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729989615,3.98938816,113180.0,113170.0,0.09081901]
["bitfinex","BTCUSD",1761729990596,3.98938816,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729990958,3.99038816,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729991438,4.33038816,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729991652,4.34907043,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729993373,3.97724896,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761729995872,3.97724896,113180.0,113150.0,0.19621327]
["bitfinex","BTCUSD",1761729995873,0.17674089,113160.0,113150.0,0.19621327]
["bitfinex","BTCUSD",1761729996076,0.57134282,113160.0,113150.0,0.28603228]
["bitfinex","BTCUSD",1761729996276,0.59547282,113160.0,113150.0,0.28603228]
["bitfinex","BTCUSD",1761729996679,0.59547282,113160.0,113150.0,0.27541228]
["bitfinex","BTCUSD",1761729996963,0.67335005,113160.0,113150.0,0.27541228]
["bitfinex","BTCUSD",1761729997189,0.67335005,113160.0,113150.0,0.09381901]
["bitfinex","BTCUSD",1761729997373,0.67435005,113160.0,113150.0,0.09381901]
["bitfinex","BTCUSD",1761729998506,0.67335005,113160.0,113150.0,0.09081901]
["bitfinex","BTCUSD",1761729999441,3.67335005,113160.0,113150.0,0.09081901]
["bitfinex","BTCUSD",1761729999858,4.04500198,113160.0,113150.0,0.09081901]
["bitfinex","BTCUSD",1761730000067,3.67335005,113160.0,113150.0,0.09081901]
["bitfinex","BTCUSD",1761730001075,4.38500198,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1761730001281,4.40404832,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1761730001693,0.17677214,113140.0,113130.0,0.19624714]
["bitfinex","BTCUSD",1761730001900,0.59580791,113140.0,113130.0,0.10043901]
["bitfinex","BTCUSD",1761730002107,0.62023791,113140.0,113130.0,0.10043901]
["bitfinex","BTCUSD",1761730002732,0.62023791,113140.0,113130.0,0.27722677]
["bitfinex","BTCUSD",1761730002942,0.62028621,113140.0,113130.0,0.27822677]
["bitfinex","BTCUSD",1761730003141,0.62128621,113140.0,113130.0,0.10443901]
["bitfinex","BTCUSD",1761730003369,3.62128621,113140.0,113130.0,0.09381901]
["bitfinex","BTCUSD",1761730008218,3.62128621,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761730008974,3.62028621,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761730009372,3.62128621,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1761730009577,3.17678776,113130.0,113120.0,0.17680233]
["bitfinex","BTCUSD",1761730009737,3.60069969,113130.0,113120.0,0.26662134]
["bitfinex","BTCUSD",1761730011411,3.60069969,113130.0,113120.0,0.26862134]
["bitfinex","BTCUSD",1761730013243,3.60069969,113130.0,113120.0,0.09181901]
["bitfinex","BTCUSD",1761730014627,3.60069969,113130.0,113120.0,0.2686224]
["bitfinex","BTCUSD",1761730015227,3.22904776,113130.0,113120.0,0.2686224]
["bitfinex","BTCUSD",1761730015439,3.60069969,113130.0,113120.0,0.2686224]
["bitfinex","BTCUSD",1761730015630,3.60069969,113130.0,113120.0,0.09181901]
["bitfinex","BTCUSD",1761730015830,3.67857692,113130.0,113120.0,0.09181901]
["bitfinex","BTCUSD",1761730017287,3.67857692,113130.0,113120.0,0.2686224]
["bitfinex","BTCUSD",1761730018749,4.05022885,113130.0,113120.0,0.09181901]
["bitfinex","BTCUSD",1761730018973,4.39022885,113130.0,113120.0,0.09181901]
["bitfinex","BTCUSD",1761730019799,4.39022885,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730022124,4.01857692,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730025737,4.39022885,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730026211,4.4092461,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730028906,4.03759417,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730029444,4.4092461,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730032314,4.41750931,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730038540,4.44133335,113130.0,113120.0,0.08981901]
["bitfinex","BTCUSD",1761730041384,3.59572226,113130.0,113120.0,0.12924901]
["bitfinex","BTCUSD",1761730041606,0.17678776,113130.0,113120.0,0.13986901]
["bitfinex","BTCUSD",1761730041842,0.17678776,113130.0,113120.0,0.3166724]
["bitfinex","BTCUSD",1761730042047,3.0,113130.0,113120.0,0.3166724]
["bitfinex","BTCUSD",1761730045382,3.0,113130.0,113120.0,0.3186724]
["bitfinex","BTCUSD",1761730045802,2.81799572,113130.0,113120.0,0.3186724]
["bitfinex","BTCUSD",1761730046008,3.17682044,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761730046174,3.17682044,113140.0,113130.0,0.31665677]
["bitfinex","BTCUSD",1761730048168,3.17682044,113140.0,113130.0,0.31345677]
["bitfinex","BTCUSD",1761730048622,3.0000483,113140.0,113130.0,0.31345677]
["bitfinex","BTCUSD",1761730049693,3.17682044,113140.0,113130.0,0.31345677]
["bitfinex","BTCUSD",1761730050335,3.0000483,113140.0,113130.0,0.31345677]
["bitfinex","BTCUSD",1761730050542,3.0000483,113140.0,113130.0,0.31445677]
["bitfinex","BTCUSD",1761730051337,3.0010483,113140.0,113130.0,0.31845677]
["bitfinex","BTCUSD",1761730051925,0.0010483,113140.0,113130.0,0.31845677]
["bitfinex","BTCUSD",1761730052799,0.0010483,113140.0,113130.0,0.6901087]
["bitfinex","BTCUSD",1761730053308,0.0010483,113140.0,113130.0,0.6900832]
["bitfinex","BTCUSD",1761730062053,0.0010483,113140.0,113130.0,0.31845677]
["bitfinex","BTCUSD",1761730062642,0.37267473,113140.0,113130.0,0.31845677]
["bitfinex","BTCUSD",1761730063078,0.37267473,113140.0,113130.0,0.12093901]
["bitfinex","BTCUSD",1761730063079,3.9725633,113140.0,113130.0,0.12093901]
["bitfinex","BTCUSD",1761730063296,3.9725633,113140.0,113130.0,0.27160677]
["bitfinex","BTCUSD",1761730063510,3.9725633,113140.0,113130.0,0.09481901]
["bitfinex","BTCUSD",1761730064160,4.3125633,113140.0,113130.0,0.09481901]
["bitfinex","BTCUSD",1761730064793,4.3125633,113140.0,113130.0,0.11138901]
["bitfinex","BTCUSD",1761730065428,3.88944687,113140.0,113130.0,0.29879677]
["bitfinex","BTCUSD",1761730065638,3.88944687,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730067994,3.71267473,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730068195,0.0010483,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730068794,0.54944687,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730069209,0.17782044,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730069447,0.0010483,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730069671,0.17782044,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730069991,0.0010483,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730071389,0.0010483,113140.0,113130.0,0.6948032]
["bitfinex","BTCUSD",1761730071996,0.0010483,113140.0,113130.0,0.32317677]
["bitfinex","BTCUSD",1761730073466,0.0010483,113140.0,113130.0,0.78302586]
["bitfinex","BTCUSD",1761730073926,0.69537421,113160.0,113150.0,0.19332651]
["bitfinex","BTCUSD",1761730074145,3.87216464,113160.0,113150.0,0.29376552]
["bitfinex","BTCUSD",1761730074345,3.87216464,113160.0,113150.0,0.31814552]
["bitfinex","BTCUSD",1761730075007,3.88100168,113160.0,113150.0,0.31814552]
["bitfinex","BTCUSD",1761730079223,4.834e-05,113160.0,113150.0,0.70413028]
["bitfinex","BTCUSD",1761730079426,4.834e-05,113160.0,113150.0,0.33250385]
["bitfinex","BTCUSD",1761730079631,0.37167477,113160.0,113150.0,0.31814552]
["bitfinex","BTCUSD",1761730079858,4.834e-05,113160.0,113150.0,0.31814552]
["bitfinex","BTCUSD",1761730080061,0.37167477,113160.0,113150.0,0.31814552]
["bitfinex","BTCUSD",1761730080286,0.37167477,113160.0,113150.0,0.31914552]
["bitfinex","BTCUSD",1761730080497,0.37267477,113160.0,113150.0,0.32314552]
["bitfinex","BTCUSD",1761730081873,0.41110825,113160.0,113150.0,0.32314552]
["bitfinex","BTCUSD",1761730082083,0.41110825,113160.0,113150.0,0.29876552]
["bitfinex","BTCUSD",1761730082084,0.42628825,113160.0,113150.0,0.29876552]
["bitfinex","BTCUSD",1761730082315,0.7711412,113160.0,113150.0,0.29876552]
["bitfinex","BTCUSD",1761730082530,3.42416477,113160.0,113150.0,0.29876552]
["bitfinex","BTCUSD",1761730082956,3.39951477,113160.0,113150.0,0.29876552]
["bitfinex","BTCUSD",1761730086280,3.97253209,113160.0,113150.0,0.09481901]
["bitfinex","BTCUSD",1761730087584,4.31253209,113160.0,113150.0,0.09481901]
["bitfinex","BTCUSD",1761730092903,4.31253209,113160.0,113150.0,0.27157552]
["bitfinex","BTCUSD",1761730093539,3.94090566,113160.0,113150.0,0.27157552]
["bitfinex","BTCUSD",1761730095400,4.31253209,113160.0,113150.0,0.09481901]
["bitfinex","BTCUSD",1761730096532,4.29861535,113160.0,113150.0,0.09481901]
["bitfinex","BTCUSD",1761730098127,4.31765205,113160.0,113150.0,0.09481901]
["bitfinex","BTCUSD",1761730106258,4.29300205,113160.0,113150.0,0.12350901]
["bitfinex","BTCUSD",1761730106619,4.31779205,113160.0,113150.0,0.09481901]
["bitfinex","BTCUSD",1761730114104,4.31779205,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730115370,3.94623469,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730115998,3.94624808,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730116245,4.36239501,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730116474,3.7038293,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730116691,4.4472203,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730116909,4.46375751,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1761730117153,4.78236175,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1761730117355,3.17680339,113120.0,113110.0,0.18565514]
["bitfinex","BTCUSD",1761730117580,3.57561889,113120.0,113110.0,0.27547415]
["bitfinex","BTCUSD",1761730117803,3.60026889,113120.0,113110.0,0.27547415]
["bitfinex","BTCUSD",1761730118451,3.60026889,113120.0,113110.0,0.27595804]
["bitfinex","BTCUSD",1761730118898,3.41356018,113120.0,113110.0,0.0903029]
["bitfinex","BTCUSD",1761730119125,3.68018258,113120.0,113110.0,0.0903029]
["bitfinex","BTCUSD",1761730119344,3.59036357,113120.0,113110.0,0.26712192]
["bitfinex","BTCUSD",1761730119557,3.56571357,113120.0,113110.0,0.28245192]
["bitfinex","BTCUSD",1761730119772,3.56571357,113120.0,113110.0,0.29399192]
["bitfinex","BTCUSD",1761730119980,3.19501807,113120.0,113110.0,0.32226192]
["bitfinex","BTCUSD",1761730120183,3.56671357,113120.0,113110.0,0.32226192]
["bitfinex","BTCUSD",1761730120430,3.01821468,113120.0,113110.0,0.32226192]
["bitfinex","BTCUSD",1761730122517,2.99109468,113120.0,113110.0,0.32226192]
["bitfinex","BTCUSD",1761730122733,0.001,113120.0,113110.0,0.32226192]
["bitfinex","BTCUSD",1761730125966,0.001,113120.0,113110.0,0.69395742]
["bitfinex","BTCUSD",1761730126629,0.34,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761730126849,0.34,113130.0,113120.0,0.3177624]
["bitfinex","BTCUSD",1761730128821,0.341,113130.0,113120.0,0.3247624]
["bitfinex","BTCUSD",1761730130370,0.51778776,113130.0,113120.0,0.3247624]
["bitfinex","BTCUSD",1761730131036,3.94125326,113130.0,113120.0,0.09681901]
["bitfinex","BTCUSD",1761730132408,3.56955776,113130.0,113120.0,0.09681901]
["bitfinex","BTCUSD",1761730132633,3.94125326,113130.0,113120.0,0.09681901]
["bitfinex","BTCUSD",1761730134793,3.56955776,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1761730135027,4.31294876,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1761730135259,4.33195871,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1761730135487,3.58856771,113130.0,113120.0,0.007]
["bitfinex","BTCUSD",1761730135740,4.33195871,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1761730136181,3.17680339,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730136402,3.60026889,113120.0,113110.0,0.0903029]
["bitfinex","BTCUSD",1761730137784,3.94026889,113120.0,113110.0,0.0903029]
["bitfinex","BTCUSD",1761730138220,3.94026889,113120.0,113110.0,0.0913029]
["bitfinex","BTCUSD",1761730138673,3.54392339,113120.0,113110.0,0.28345192]
["bitfinex","BTCUSD",1761730138880,3.51680339,113120.0,113110.0,0.31926192]
["bitfinex","BTCUSD",1761730141448,0.51680339,113120.0,113110.0,0.31926192]
["bitfinex","BTCUSD",1761730143296,0.34,113120.0,113110.0,0.31926192]
["bitfinex","BTCUSD",1761730145052,0.51680339,113120.0,113110.0,0.31926192]
["bitfinex","BTCUSD",1761730145719,0.53276339,113120.0,113110.0,0.31926192]
["bitfinex","BTCUSD",1761730146238,0.94026889,113120.0,113110.0,0.29499192]
["bitfinex","BTCUSD",1761730147338,0.91561889,113120.0,113110.0,0.29499192]
["bitfinex","BTCUSD",1761730147556,3.94040889,113120.0,113110.0,0.26812192]
["bitfinex","BTCUSD",1761730149298,3.56871339,113120.0,113110.0,0.26812192]
["bitfinex","BTCUSD",1761730149520,3.94040889,113120.0,113110.0,0.26812192]
["bitfinex","BTCUSD",1761730150778,3.54392339,113120.0,113110.0,0.29551192]
["bitfinex","BTCUSD",1761730150973,3.91561889,113120.0,113110.0,0.29551192]
["bitfinex","BTCUSD",1761730151133,3.94040889,113120.0,113110.0,0.29551192]
["bitfinex","BTCUSD",1761730152247,3.94040889,113120.0,113110.0,0.27948192]
["bitfinex","BTCUSD",1761730152465,3.94040889,113120.0,113110.0,0.26812192]
["bitfinex","BTCUSD",1761730152724,3.91561889,113120.0,113110.0,0.28415192]
["bitfinex","BTCUSD",1761730152970,3.54392339,113120.0,113110.0,0.28415192]
["bitfinex","BTCUSD",1761730153462,3.54392339,113120.0,113110.0,0.31917192]
["bitfinex","BTCUSD",1761730154354,3.54392339,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730154590,3.91561889,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730158984,3.91561889,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730160968,3.54392339,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730161187,3.54392339,113120.0,113110.0,0.31917192]
["bitfinex","BTCUSD",1761730162304,3.54392339,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730162799,3.91561889,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730164200,3.54392339,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730164421,3.54392339,113120.0,113110.0,0.31917192]
["bitfinex","BTCUSD",1761730164658,3.91561889,113120.0,113110.0,0.29588192]
["bitfinex","BTCUSD",1761730165090,3.93813889,113120.0,113110.0,0.26812192]
["bitfinex","BTCUSD",1761730165314,3.91561889,113120.0,113110.0,0.28395192]
["bitfinex","BTCUSD",1761730165982,3.93813889,113120.0,113110.0,0.28395192]
["bitfinex","BTCUSD",1761730167315,3.91561889,113120.0,113110.0,0.31841192]
["bitfinex","BTCUSD",1761730168295,3.54392339,113120.0,113110.0,0.0913029]
["bitfinex","BTCUSD",1761730168513,3.54392339,113120.0,113110.0,0.00148389]
["bitfinex","BTCUSD",1761730168514,4.62643777,113120.0,113110.0,0.00148389]
["bitfinex","BTCUSD",1761730168735,4.46672916,113120.0,113110.0,0.00148389]
["bitfinex","BTCUSD",1761730169172,4.49844935,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730169575,4.49944935,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730170274,4.45189923,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730170877,4.49944935,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730171296,4.45189923,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730172678,4.69944935,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730173316,4.65189923,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730174153,4.74171824,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730175456,5.11486148,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730176353,5.13858954,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730178066,4.93858954,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730178275,4.92204333,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730178494,4.86104449,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730178920,4.77122548,113120.0,113110.0,0.00048389]
["bitfinex","BTCUSD",1761730182753,4.29891357,113110.0,113100.0,0.0002123]
["bitfinex","BTCUSD",1761730182972,4.36904801,113110.0,113100.0,0.00035738]
["bitfinex","BTCUSD",1761730184196,4.36904801,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730185133,4.18587681,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730185366,4.36269583,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730187786,4.38927304,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730189841,4.47927304,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730191083,4.08882239,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730191288,4.40224518,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730195361,4.42125399,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730199432,3.67689783,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730199636,4.42125399,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730200273,3.67689783,113110.0,113100.0,0.00135738]
["bitfinex","BTCUSD",1761730200481,3.67689783,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730200482,3.50007881,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730200765,4.00916591,113110.0,113100.0,0.32051104]
["bitfinex","BTCUSD",1761730200965,4.02541591,113110.0,113100.0,0.29596104]
["bitfinex","BTCUSD",1761730202697,4.04907591,113110.0,113100.0,0.29596104]
["bitfinex","BTCUSD",1761730206963,4.04907591,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730208488,4.04907591,113110.0,113100.0,0.09117639]
["bitfinex","BTCUSD",1761730208704,4.42125399,113110.0,113100.0,0.09117639]
["bitfinex","BTCUSD",1761730209530,4.42125399,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730209944,4.04907591,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730214466,4.04910134,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730215940,3.95910134,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730216562,3.58692326,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730216776,3.95910134,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730217212,3.58692326,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730217403,3.95910134,113110.0,113100.0,0.26801104]
["bitfinex","BTCUSD",1761730218176,3.93544134,113110.0,113100.0,0.29488104]
["bitfinex","BTCUSD",1761730218391,3.93544134,113110.0,113100.0,0.31739104]
["bitfinex","BTCUSD",1761730218614,3.93544134,113110.0,113100.0,0.29488104]
["bitfinex","BTCUSD",1761730218852,3.95940134,113110.0,113100.0,0.29488104]
["bitfinex","BTCUSD",1761730219067,3.95940134,113110.0,113100.0,0.27980104]
["bitfinex","BTCUSD",1761730220298,3.58722326,113110.0,113100.0,0.27980104]
["bitfinex","BTCUSD",1761730220518,3.95940134,113110.0,113100.0,0.27980104]
["bitfinex","BTCUSD",1761730221399,3.51686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761730221633,4.70396973,113080.0,113070.0,0.00044834]
["bitfinex","BTCUSD",1761730221865,4.42787535,113080.0,113070.0,0.00044834]
["bitfinex","BTCUSD",1761730222129,4.3985967,113080.0,113070.0,0.00108543]
["bitfinex","BTCUSD",1761730222354,4.39312033,113080.0,113070.0,0.00108543]
["bitfinex","BTCUSD",1761730222573,4.76529841,113080.0,113070.0,0.00108543]
["bitfinex","BTCUSD",1761730223225,3.64876417,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730223446,4.76529841,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730223662,4.82661709,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730223886,5.24701053,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730224094,5.22321773,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730224303,5.23045163,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730225185,5.23045163,113080.0,113070.0,0.00108543]
["bitfinex","BTCUSD",1761730225401,5.19048421,113080.0,113070.0,0.00108543]
["bitfinex","BTCUSD",1761730225653,5.94607351,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730226088,6.03689252,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761730226331,6.04689251,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761730226555,3.98234249,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1761730226781,3.98234249,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730226782,4.5385509,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730227004,5.65508514,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730227224,5.70503157,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730227437,5.66508513,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730227875,5.65508514,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730228094,5.68912524,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730228315,5.31694716,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730228975,5.31794716,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730229186,5.31694716,113070.0,113060.0,0.00054498]
["bitfinex","BTCUSD",1761730229406,5.30794717,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730229616,5.32294716,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730230266,5.41294716,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730230477,5.40294717,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730230705,5.41294716,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730231608,5.40294717,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730231820,5.41294716,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730232051,5.41649265,113070.0,113060.0,0.00154498]
["bitfinex","BTCUSD",1761730232285,5.41649265,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730234030,5.78867073,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730234456,5.76494166,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730235283,5.75494167,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730235464,5.76494166,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730235808,6.26494166,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730236462,7.03302689,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730236878,7.12617689,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730237086,7.03302689,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730237306,5.91769898,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730238169,5.91739885,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730239680,5.8640801,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730239862,5.49149991,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730240287,5.8640801,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730241485,5.87301403,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730242154,5.50043384,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730243223,5.50863059,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730243446,5.50043384,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730243662,5.30043384,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730244293,5.29863567,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730244594,5.30863566,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730246253,5.34035585,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730246652,5.14035585,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730247297,5.1567833,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730248314,5.13318264,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730249395,5.18073276,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730250155,5.14901257,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730250358,5.05901257,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730251051,5.04901258,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730251230,5.06452349,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730251614,5.07452348,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730252241,5.16452348,113070.0,113060.0,0.0017574]
["bitfinex","BTCUSD",1761730252455,3.71258019,113040.0,113030.0,0.18619079]
["bitfinex","BTCUSD",1761730252660,3.95694924,113040.0,113030.0,0.2910881]
["bitfinex","BTCUSD",1761730252873,3.93413924,113040.0,113030.0,0.2910881]
["bitfinex","BTCUSD",1761730253479,3.95694924,113040.0,113030.0,0.2760581]
["bitfinex","BTCUSD",1761730253686,3.93413924,113040.0,113030.0,0.2910881]
["bitfinex","BTCUSD",1761730253896,3.93413924,113040.0,113030.0,0.3266181]
["bitfinex","BTCUSD",1761730254135,3.93413924,113040.0,113030.0,0.3028781]
["bitfinex","BTCUSD",1761730254335,3.95694924,113040.0,113030.0,0.26721148]
["bitfinex","BTCUSD",1761730254542,3.95794924,113040.0,113030.0,0.26921148]
["bitfinex","BTCUSD",1761730255371,3.98170944,113040.0,113030.0,0.26984891]
["bitfinex","BTCUSD",1761730255805,3.98126944,113040.0,113030.0,0.26984891]
["bitfinex","BTCUSD",1761730256222,3.98126944,113040.0,113030.0,0.28487891]
["bitfinex","BTCUSD",1761730257097,3.95845944,113040.0,113030.0,0.28487891]
["bitfinex","BTCUSD",1761730257968,3.98126944,113040.0,113030.0,0.28487891]
["bitfinex","BTCUSD",1761730258481,3.78153092,113040.0,113030.0,0.32023891]
["bitfinex","BTCUSD",1761730258690,3.75777072,113040.0,113030.0,0.32023891]
["bitfinex","BTCUSD",1761730260527,3.75777072,113040.0,113030.0,0.29649891]
["bitfinex","BTCUSD",1761730261807,0.01988053,113040.0,113030.0,0.32023891]
["bitfinex","BTCUSD",1761730262273,0.001,113040.0,113030.0,0.32023891]
["bitfinex","BTCUSD",1761730267825,0.73146072,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761730268016,3.73146072,113050.0,113040.0,0.29314753]
["bitfinex","BTCUSD",1761730268261,3.73146072,113050.0,113040.0,0.31569753]
["bitfinex","BTCUSD",1761730268473,3.74793072,113050.0,113040.0,0.31569753]
["bitfinex","BTCUSD",1761730268893,3.75864072,113050.0,113040.0,0.31569753]
["bitfinex","BTCUSD",1761730269104,3.93555359,113050.0,113040.0,0.29314753]
["bitfinex","BTCUSD",1761730269322,3.78123072,113050.0,113040.0,0.29314753]
["bitfinex","BTCUSD",1761730269757,3.75864072,113050.0,113040.0,0.29314753]
["bitfinex","BTCUSD",1761730270417,3.75964072,113050.0,113040.0,0.29614753]
["bitfinex","BTCUSD",1761730273287,3.74076019,113050.0,113040.0,0.29614753]
["bitfinex","BTCUSD",1761730273564,3.83076019,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730273991,4.00767306,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730274633,3.83076019,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730275491,4.00767306,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730277864,3.431,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730278079,3.80358019,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730278715,3.98049306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730279157,3.80358019,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730279366,3.98049306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730279576,3.80358019,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730279772,3.98049306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730281401,3.99681306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730282429,3.60791287,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730282629,3.98049306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730284512,3.99681306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730286356,4.03235306,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730286611,4.00752306,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730286844,4.00752306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730288596,4.03235306,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730288845,4.00752306,113050.0,113040.0,0.29657244]
["bitfinex","BTCUSD",1761730289970,4.00752306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730290172,1.00752306,113050.0,113040.0,0.32054244]
["bitfinex","BTCUSD",1761730291885,1.00752306,113050.0,113040.0,0.27017244]
["bitfinex","BTCUSD",1761730292099,4.03235306,113050.0,113040.0,0.09324392]
["bitfinex","BTCUSD",1761730292309,4.05137495,113050.0,113040.0,0.09324392]
["bitfinex","BTCUSD",1761730292547,4.07796306,113050.0,113040.0,0.09324392]
["bitfinex","BTCUSD",1761730295066,4.07796306,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730295912,3.98796306,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730296407,3.64796306,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730297079,3.3408438,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730297293,4.0942644,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730297504,3.3408438,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730297720,4.05672553,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730298384,4.39672553,113050.0,113040.0,0.00342491]
["bitfinex","BTCUSD",1761730298813,4.39572553,113050.0,113040.0,0.00042491]
["bitfinex","BTCUSD",1761730299027,4.39572553,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730299238,4.39772553,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730299457,4.77124137,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730301274,4.95106038,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730301504,5.15106038,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730306496,5.17482058,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730306933,4.97482058,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730307153,5.17482058,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730307364,4.80226184,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730307863,5.17482058,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730309971,5.13203849,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730312431,4.75947975,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730312632,4.80218572,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730314222,5.17474446,113050.0,113040.0,0.00142491]
["bitfinex","BTCUSD",1761730318426,5.17474446,113050.0,113000.0,10.0024]
["bitfinex","BTCUSD",1761730318427,0.51697548,113010.0,113000.0,10.0024]
["bitfinex","BTCUSD",1761730318653,6.18836427,113010.0,113000.0,9.26267169]
["bitfinex","BTCUSD",1761730318876,6.22764291,113010.0,113000.0,8.44357135]
["bitfinex","BTCUSD",1761730319099,6.24372838,113010.0,113000.0,8.25522557]
["bitfinex","BTCUSD",1761730319337,6.2703368,113010.0,113000.0,8.14854778]
["bitfinex","BTCUSD",1761730319571,6.2703368,113010.0,113000.0,7.93080957]
["bitfinex","BTCUSD",1761730319788,6.2753368,113010.0,113000.0,7.93180957]
["bitfinex","BTCUSD",1761730320008,6.33676297,113010.0,113000.0,7.52651216]
["bitfinex","BTCUSD",1761730320235,6.33676297,113010.0,113000.0,7.20804389]
["bitfinex","BTCUSD",1761730320450,6.29894421,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730321130,5.171268,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730321352,5.08211042,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730321571,5.03928184,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730321823,4.83828184,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730322073,3.99122181,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730322295,3.96724138,113010.0,113000.0,7.07290393]
["bitfinex","BTCUSD",1761730322509,4.34842366,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730322719,4.34642366,113010.0,113000.0,7.07390393]
["bitfinex","BTCUSD",1761730322940,4.34142366,113010.0,113000.0,7.07290393]
["bitfinex","BTCUSD",1761730323158,3.59830618,113010.0,113000.0,7.07690393]
["bitfinex","BTCUSD",1761730323370,4.34342366,113010.0,113000.0,7.07690393]
["bitfinex","BTCUSD",1761730324441,4.34242366,113010.0,113000.0,7.07775415]
["bitfinex","BTCUSD",1761730326856,3.59730618,113010.0,113000.0,7.07775415]
["bitfinex","BTCUSD",1761730327128,4.34242366,113010.0,113000.0,7.07775415]
["bitfinex","BTCUSD",1761730327371,3.93368264,113010.0,113000.0,7.07775415]
["bitfinex","BTCUSD",1761730328244,3.93368264,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730330213,4.30624138,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730330640,3.93368264,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730330856,3.90707422,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730331091,3.53451548,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730331310,3.90707422,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730332166,4.27963296,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730333484,4.36963296,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730335149,4.38857281,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730336897,4.41517429,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730337764,4.45135657,113010.0,113000.0,6.72319815]
["bitfinex","BTCUSD",1761730340013,4.45135657,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730342515,4.41517429,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730343364,3.82009874,113010.0,113000.0,6.69636815]
["bitfinex","BTCUSD",1761730343618,3.99707422,113010.0,113000.0,6.69636815]
["bitfinex","BTCUSD",1761730344590,4.36963296,113010.0,113000.0,6.69636815]
["bitfinex","BTCUSD",1761730344794,3.99707422,113010.0,113000.0,6.69636815]
["bitfinex","BTCUSD",1761730344992,3.62451548,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730345174,4.36963296,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730345596,4.36963296,113010.0,113000.0,6.69636815]
["bitfinex","BTCUSD",1761730346725,4.36963296,113010.0,113000.0,6.71357815]
["bitfinex","BTCUSD",1761730347107,4.38862836,113010.0,113000.0,6.71357815]
["bitfinex","BTCUSD",1761730350248,4.01606962,113010.0,113000.0,6.71357815]
["bitfinex","BTCUSD",1761730351347,4.38862836,113010.0,113000.0,6.69090815]
["bitfinex","BTCUSD",1761730351575,4.38862836,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730352008,4.49972867,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730352442,4.47312752,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730356170,3.72801004,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730356360,4.47312752,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730356652,4.44854205,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730359610,4.38862836,113010.0,113000.0,6.69719815]
["bitfinex","BTCUSD",1761730359832,4.38862836,113010.0,113000.0,6.74797815]
["bitfinex","BTCUSD",1761730360070,4.38862836,113010.0,113000.0,6.69094815]
["bitfinex","BTCUSD",1761730360286,4.38862836,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730361406,4.38903282,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730361619,4.38903282,113010.0,113000.0,6.71444815]
["bitfinex","BTCUSD",1761730362069,4.38903282,113010.0,113000.0,6.69094815]
["bitfinex","BTCUSD",1761730362500,4.38903282,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730367499,3.64351088,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730367711,4.38903282,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730369303,4.4252151,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730369524,4.91160785,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730369749,4.94445081,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730370191,4.95231037,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730372807,3.83402746,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730373046,4.95231037,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730373490,4.7795494,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730373701,4.80330058,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730373913,3.76536901,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730374131,4.53881574,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730374350,4.41281445,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730374998,4.44899673,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730375640,4.42524555,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730376500,4.88782553,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730376765,4.96230092,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730379351,5.00157956,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730379570,5.02818866,113010.0,113000.0,6.67369815]
["bitfinex","BTCUSD",1761730381067,5.02029043,113010.0,113000.0,6.17982331]
["bitfinex","BTCUSD",1761730381293,5.02029043,113010.0,113000.0,6.03883611]
["bitfinex","BTCUSD",1761730381514,5.05422877,113010.0,113000.0,4.5439949]
["bitfinex","BTCUSD",1761730381742,5.09050586,113010.0,113000.0,4.41730323]
["bitfinex","BTCUSD",1761730381971,5.09050586,113010.0,113000.0,4.19415872]
["bitfinex","BTCUSD",1761730382181,5.09050586,113010.0,113000.0,4.02285009]
["bitfinex","BTCUSD",1761730382641,0.93700679,112990.0,112980.0,0.0044]
["bitfinex","BTCUSD",1761730382861,1e-08,112890.0,112880.0,0.20541445]
["bitfinex","BTCUSD",1761730383085,1e-08,112890.0,112880.0,0.78793748]
["bitfinex","BTCUSD",1761730383296,1e-08,112890.0,112880.0,0.80198018]
["bitfinex","BTCUSD",1761730383716,1e-08,112890.0,112880.0,0.8285923]
["bitfinex","BTCUSD",1761730383920,1e-08,112890.0,112880.0,1.57411424]
["bitfinex","BTCUSD",1761730384607,1e-08,112890.0,112880.0,0.8285923]
["bitfinex","BTCUSD",1761730384863,1e-08,112890.0,112880.0,0.8621223]
["bitfinex","BTCUSD",1761730385102,1e-08,112890.0,112880.0,0.8641223]
["bitfinex","BTCUSD",1761730386230,1e-08,112890.0,112880.0,0.87412229]
["bitfinex","BTCUSD",1761730386658,1.03,112960.0,112950.0,0.20056949]
["bitfinex","BTCUSD",1761730387077,1.05351,112960.0,112950.0,0.20056949]
["bitfinex","BTCUSD",1761730387507,1.03,112960.0,112950.0,0.3765885]
["bitfinex","BTCUSD",1761730387721,1.03,112960.0,112950.0,0.3270885]
["bitfinex","BTCUSD",1761730387934,1.03,112960.0,112950.0,0.32717393]
["bitfinex","BTCUSD",1761730388138,0.03324,112960.0,112950.0,0.27094393]
["bitfinex","BTCUSD",1761730389008,0.07934,112960.0,112950.0,0.21223737]
["bitfinex","BTCUSD",1761730389228,0.09696904,112960.0,112950.0,0.26903737]
["bitfinex","BTCUSD",1761730389449,0.05086904,112960.0,112950.0,0.34761737]
["bitfinex","BTCUSD",1761730389658,0.46973001,112960.0,112950.0,0.34761737]
["bitfinex","BTCUSD",1761730389875,0.03324,112960.0,112950.0,0.34761737]
["bitfinex","BTCUSD",1761730390111,0.45210097,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730390328,0.62915479,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730390533,1.65915479,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730390957,1.98210097,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730391171,2.15915479,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730391394,1.78639382,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730391826,2.15915479,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730392323,1.98210097,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730393188,1.60934,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730393406,1.98210097,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730394087,1.60934,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730394288,1.98210097,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730394920,1.56324,112960.0,112950.0,0.21141836]
["bitfinex","BTCUSD",1761730395130,1.61026,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730395338,2.35161281,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730395548,2.35161281,112960.0,112950.0,0.21141836]
["bitfinex","BTCUSD",1761730395760,1.70026,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730395972,1.65324,112960.0,112950.0,0.34707737]
["bitfinex","BTCUSD",1761730396179,1.622,112960.0,112950.0,0.39577737]
["bitfinex","BTCUSD",1761730396960,1.65452,112960.0,112950.0,0.34707737]
["bitfinex","BTCUSD",1761730397367,1.622,112960.0,112950.0,0.39577737]
["bitfinex","BTCUSD",1761730397572,1.65452,112960.0,112950.0,0.39577737]
["bitfinex","BTCUSD",1761730397790,1.70154,112960.0,112950.0,0.26903737]
["bitfinex","BTCUSD",1761730398237,1.70145148,112960.0,112950.0,0.26903737]
["bitfinex","BTCUSD",1761730398417,2.35280429,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730398638,2.52985811,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730398872,2.52985811,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730400036,1.8785053,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730400216,2.52985811,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730400661,2.35280429,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730401248,1.70145148,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730402055,2.35280429,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730402260,1.70145148,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730402602,2.35280429,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730402816,1.70145148,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730404115,1.8785053,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730404334,2.52985811,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730404756,2.52985811,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730404993,1.8785053,112960.0,112950.0,0.17921836]
["bitfinex","BTCUSD",1761730405224,2.90604039,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730405437,3.21484226,112960.0,112950.0,0.00214887]
["bitfinex","BTCUSD",1761730406489,3.23663159,112960.0,112950.0,0.00114887]
["bitfinex","BTCUSD",1761730406908,3.21493078,112960.0,112950.0,0.00314887]
["bitfinex","BTCUSD",1761730407121,2.38652415,112960.0,112950.0,0.00314887]
["bitfinex","BTCUSD",1761730407331,3.12511177,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730407609,2.94805795,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730407826,3.12511177,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730408477,3.12511177,112960.0,112950.0,0.00314887]
["bitfinex","BTCUSD",1761730408908,3.12511177,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730409564,2.06052286,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730409774,1.72052286,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730409976,1.70154,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730410177,2.35289281,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730411452,2.37189667,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730412751,1.70154,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730415259,1.65452,112960.0,112950.0,0.29640836]
["bitfinex","BTCUSD",1761730415459,1.622,112960.0,112950.0,0.29640836]
["bitfinex","BTCUSD",1761730415664,1.65452,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730415779,1.70154,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730415990,1.70154,112960.0,112950.0,0.17821836]
["bitfinex","BTCUSD",1761730416195,1.69954,112960.0,112950.0,0.17821836]
["bitfinex","BTCUSD",1761730416400,1.70154,112960.0,112950.0,0.18021836]
["bitfinex","BTCUSD",1761730416831,1.65452,112960.0,112950.0,0.21241836]
["bitfinex","BTCUSD",1761730417252,1.70324,112960.0,112950.0,0.21241836]
["bitfinex","BTCUSD",1761730417716,0.592,112960.0,112950.0,0.38633737]
["bitfinex","BTCUSD",1761730418157,0.59186018,112960.0,112950.0,0.38633737]
["bitfinex","BTCUSD",1761730422466,0.59186018,112960.0,112950.0,0.91599336]
["bitfinex","BTCUSD",1761730423160,0.59186018,112960.0,112950.0,0.38633737]
["bitfinex","BTCUSD",1761730423363,0.58986018,112960.0,112950.0,0.38433737]
["bitfinex","BTCUSD",1761730423753,0.59086018,112960.0,112950.0,0.39033737]
["bitfinex","BTCUSD",1761730423916,0.58986018,112960.0,112950.0,0.38433737]
["bitfinex","BTCUSD",1761730424314,0.59186018,112960.0,112950.0,0.39433737]
["bitfinex","BTCUSD",1761730425569,0.59186018,112960.0,112950.0,0.39533737]
["bitfinex","BTCUSD",1761730427451,0.59186018,112960.0,112950.0,0.92499336]
["bitfinex","BTCUSD",1761730428693,0.59186018,112960.0,112950.0,1.26499336]
["bitfinex","BTCUSD",1761730429534,0.59186018,112960.0,112950.0,0.73533737]
["bitfinex","BTCUSD",1761730429743,0.59186018,112960.0,112950.0,1.26499336]
["bitfinex","BTCUSD",1761730432030,0.59186018,112960.0,112950.0,0.73533737]
["bitfinex","BTCUSD",1761730432230,0.59186018,112960.0,112950.0,1.26499336]
["bitfinex","BTCUSD",1761730432879,0.59186018,112960.0,112950.0,1.41129336]
["bitfinex","BTCUSD",1761730433745,0.59186018,112960.0,112950.0,1.46780901]
["bitfinex","BTCUSD",1761730434565,0.38673941,112960.0,112950.0,1.46780901]
["bitfinex","BTCUSD",1761730435797,0.38673941,112960.0,112950.0,0.93815302]
["bitfinex","BTCUSD",1761730436010,0.38673941,112960.0,112950.0,1.46780901]
["bitfinex","BTCUSD",1761730438170,0.38673941,112960.0,112950.0,1.47683087]
["bitfinex","BTCUSD",1761730438421,1e-08,112960.0,112950.0,1.47683087]
["bitfinex","BTCUSD",1761730438757,1e-08,112960.0,112950.0,1.36671315]
["bitfinex","BTCUSD",1761730439387,1e-08,112960.0,112950.0,1.58244654]
["bitfinex","BTCUSD",1761730442061,0.02634792,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1761730442256,0.02634792,113010.0,113000.0,0.33842016]
["bitfinex","BTCUSD",1761730442455,0.02634792,113010.0,112990.0,0.27041681]
["bitfinex","BTCUSD",1761730442456,0.42492261,113010.0,112990.0,0.27041681]
["bitfinex","BTCUSD",1761730442657,0.10094792,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1761730442905,0.02634792,113010.0,113000.0,0.27173115]
["bitfinex","BTCUSD",1761730443301,0.02634792,113010.0,113000.0,0.36163559]
["bitfinex","BTCUSD",1761730443525,3.01685721,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761730443770,3.3895519,113020.0,113010.0,0.30094548]
["bitfinex","BTCUSD",1761730444557,0.3895519,113020.0,113010.0,0.30094548]
["bitfinex","BTCUSD",1761730445182,0.00079721,113020.0,113010.0,0.39076449]
["bitfinex","BTCUSD",1761730445414,0.3734919,113020.0,113010.0,0.39076449]
["bitfinex","BTCUSD",1761730445641,0.02432721,113020.0,113010.0,0.39076449]
["bitfinex","BTCUSD",1761730445854,0.3970219,113020.0,113010.0,0.39076449]
["bitfinex","BTCUSD",1761730446073,0.4050219,113020.0,113010.0,0.39076449]
["bitfinex","BTCUSD",1761730446278,0.4050219,113020.0,113010.0,0.16497901]
["bitfinex","BTCUSD",1761730446497,1.04163642,113020.0,113010.0,0.34195449]
["bitfinex","BTCUSD",1761730446709,0.81606659,113020.0,113010.0,0.34195449]
["bitfinex","BTCUSD",1761730447370,0.00879721,113020.0,113010.0,0.39137449]
["bitfinex","BTCUSD",1761730448031,0.3814919,113020.0,113010.0,0.39137449]
["bitfinex","BTCUSD",1761730448719,0.3734919,113020.0,113010.0,0.39137449]
["bitfinex","BTCUSD",1761730448940,0.3804919,113020.0,113010.0,0.39137449]
["bitfinex","BTCUSD",1761730450073,0.99351642,113020.0,113010.0,0.31139449]
["bitfinex","BTCUSD",1761730450301,0.86370659,113020.0,113010.0,0.26679449]
["bitfinex","BTCUSD",1761730450989,0.89030036,113020.0,113010.0,0.29760449]
["bitfinex","BTCUSD",1761730451679,0.47045567,113020.0,113010.0,0.33637449]
["bitfinex","BTCUSD",1761730451915,0.47045567,113020.0,113010.0,0.38625449]
["bitfinex","BTCUSD",1761730452138,1.02011019,113020.0,113010.0,0.33637449]
["bitfinex","BTCUSD",1761730452783,0.6474155,113020.0,113010.0,0.15939901]
["bitfinex","BTCUSD",1761730452996,0.6474155,113020.0,113010.0,0.33637449]
["bitfinex","BTCUSD",1761730453915,0.6224155,113020.0,113010.0,0.38625449]
["bitfinex","BTCUSD",1761730454139,0.5840455,113020.0,113010.0,0.38625449]
["bitfinex","BTCUSD",1761730454358,0.6115455,113020.0,113010.0,0.38625449]
["bitfinex","BTCUSD",1761730454562,0.6115455,113020.0,113010.0,0.08981901]
["bitfinex","BTCUSD",1761730454563,0.6475255,113020.0,113010.0,0.08981901]
["bitfinex","BTCUSD",1761730454817,1.06726019,113020.0,113010.0,0.08981901]
["bitfinex","BTCUSD",1761730455038,1.06726019,113020.0,113010.0,0.26679449]
["bitfinex","BTCUSD",1761730455259,0.99272019,113020.0,113010.0,0.33860449]
["bitfinex","BTCUSD",1761730455481,0.99272019,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730455715,1.02042019,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730456128,1.02042019,113020.0,113010.0,0.21150901]
["bitfinex","BTCUSD",1761730456350,1.02042019,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730456552,1.02042019,113020.0,113010.0,0.33860449]
["bitfinex","BTCUSD",1761730456997,0.40708567,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730457622,0.5840455,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730457828,0.6102555,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730458035,0.6102555,113020.0,113010.0,0.33860449]
["bitfinex","BTCUSD",1761730458464,0.40708567,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730458697,0.5840455,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730458897,0.03439098,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730459103,0.40708567,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730459772,0.03439098,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730459975,0.00779721,113020.0,113010.0,0.76117918]
["bitfinex","BTCUSD",1761730460607,0.3804919,113020.0,113010.0,0.38848449]
["bitfinex","BTCUSD",1761730460877,0.3804919,113020.0,113010.0,0.33860449]
["bitfinex","BTCUSD",1761730461123,0.3804919,113020.0,113010.0,0.33960449]
["bitfinex","BTCUSD",1761730461335,0.3804919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730461759,0.3734919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730461971,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730462415,0.00379721,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730462627,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730464068,0.00379721,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730464312,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730466710,0.00379721,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730466917,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730467967,0.00379721,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730468170,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730468428,0.00379721,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730468637,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730470478,0.00379721,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730470766,0.3764919,113020.0,113010.0,0.38948449]
["bitfinex","BTCUSD",1761730470987,0.00379721,113020.0,113010.0,0.76217918]
["bitfinex","BTCUSD",1761730471614,0.00379721,113020.0,113010.0,1.47487387]
["bitfinex","BTCUSD",1761730472902,0.00079721,113020.0,113010.0,1.47487387]
["bitfinex","BTCUSD",1761730473335,0.00079721,113020.0,113010.0,1.47387387]
["bitfinex","BTCUSD",1761730473336,0.00279721,113020.0,113010.0,1.47387387]
["bitfinex","BTCUSD",1761730473552,0.00279721,113020.0,113010.0,1.47487387]
["bitfinex","BTCUSD",1761730473794,0.00279721,113020.0,113010.0,1.56469288]
["bitfinex","BTCUSD",1761730474000,0.00279721,113020.0,113010.0,1.56369288]
["bitfinex","BTCUSD",1761730474440,0.00279721,113020.0,113010.0,1.56569288]
["bitfinex","BTCUSD",1761730474666,0.00079721,113020.0,113010.0,1.56569288]
["bitfinex","BTCUSD",1761730476072,0.00079721,113020.0,113010.0,1.47587387]
["bitfinex","BTCUSD",1761730480082,0.00079721,113020.0,113010.0,1.51205615]
["bitfinex","BTCUSD",1761730483477,0.00079721,113020.0,113010.0,1.51134869]
["bitfinex","BTCUSD",1761730485470,0.00079721,113020.0,113010.0,0.76666677]
["bitfinex","BTCUSD",1761730485685,0.00079721,113020.0,113010.0,1.65764869]
["bitfinex","BTCUSD",1761730485898,0.00079721,113020.0,113010.0,1.7474677]
["bitfinex","BTCUSD",1761730488942,0.00079721,113020.0,113010.0,1.79515182]
["bitfinex","BTCUSD",1761730489378,1e-08,113020.0,113010.0,1.80515181]
["bitfinex","BTCUSD",1761730490676,1e-08,113020.0,113010.0,1.80315181]
["bitfinex","BTCUSD",1761730491084,1e-08,113020.0,113010.0,1.80515181]
["bitfinex","BTCUSD",1761730491289,1e-08,113020.0,113010.0,1.80815181]
["bitfinex","BTCUSD",1761730497401,1e-08,113020.0,113010.0,1.76046769]
["bitfinex","BTCUSD",1761730498585,1e-08,113020.0,113010.0,1.38963128]
["bitfinex","BTCUSD",1761730499014,1e-08,113020.0,113010.0,1.79815452]
["bitfinex","BTCUSD",1761730499242,0.43079625,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761730499442,0.43079625,113060.0,113050.0,0.32709188]
["bitfinex","BTCUSD",1761730499612,0.46281625,113060.0,113050.0,0.37363188]
["bitfinex","BTCUSD",1761730499816,0.63971347,113060.0,113050.0,0.37363188]
["bitfinex","BTCUSD",1761730500317,0.64019685,113060.0,113050.0,0.37363188]
["bitfinex","BTCUSD",1761730500525,0.64019685,113060.0,113050.0,0.32709188]
["bitfinex","BTCUSD",1761730500933,0.09595867,113060.0,113050.0,0.32709188]
["bitfinex","BTCUSD",1761730501139,0.33849493,113060.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761730501338,0.69320685,113060.0,113050.0,0.26673188]
["bitfinex","BTCUSD",1761730501742,0.69320685,113060.0,113050.0,0.26773188]
["bitfinex","BTCUSD",1761730502351,0.64519685,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730502562,0.69320685,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730503220,0.69320685,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761730503428,4.51458468,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761730503652,4.17636624,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761730503868,4.20006705,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761730504074,4.86222702,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761730504310,4.48488606,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1761730504740,0.17694417,113030.0,113020.0,0.18580644]
["bitfinex","BTCUSD",1761730504966,0.59542513,113030.0,113020.0,0.26677884]
["bitfinex","BTCUSD",1761730505227,0.22308417,113030.0,113020.0,0.26677884]
["bitfinex","BTCUSD",1761730505472,0.27403702,113030.0,113020.0,0.33588884]
["bitfinex","BTCUSD",1761730505754,0.09709285,113030.0,113020.0,0.33588884]
["bitfinex","BTCUSD",1761730505974,0.09709285,113030.0,113020.0,0.33688884]
["bitfinex","BTCUSD",1761730505975,0.27403702,113030.0,113020.0,0.33688884]
["bitfinex","BTCUSD",1761730506771,0.09709285,113030.0,113020.0,0.38342884]
["bitfinex","BTCUSD",1761730506941,0.27403702,113030.0,113020.0,0.38342884]
["bitfinex","BTCUSD",1761730507149,0.27603702,113030.0,113020.0,0.38342884]
["bitfinex","BTCUSD",1761730508828,0.09909285,113030.0,113020.0,0.38342884]
["bitfinex","BTCUSD",1761730510549,0.02859285,113030.0,113020.0,0.7557698]
["bitfinex","BTCUSD",1761730510731,0.002,113030.0,113020.0,0.7557698]
["bitfinex","BTCUSD",1761730514479,0.02658946,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761730514718,0.02658946,113050.0,113040.0,0.31640753]
["bitfinex","BTCUSD",1761730515143,0.02658946,113050.0,113040.0,0.36559753]
["bitfinex","BTCUSD",1761730515550,0.02658946,113050.0,113040.0,0.36659753]
["bitfinex","BTCUSD",1761730517098,0.02658946,113050.0,113040.0,0.36759753]
["bitfinex","BTCUSD",1761730517551,0.02722685,113050.0,113040.0,0.36759753]
["bitfinex","BTCUSD",1761730518959,0.36053209,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761730519161,0.17689845,113060.0,113050.0,0.29214287]
["bitfinex","BTCUSD",1761730519331,0.20348477,113060.0,113050.0,0.29214287]
["bitfinex","BTCUSD",1761730519532,0.20369719,113060.0,113050.0,0.29214287]
["bitfinex","BTCUSD",1761730519751,0.20369596,113060.0,113050.0,0.29214287]
["bitfinex","BTCUSD",1761730520313,0.23470596,113060.0,113050.0,0.29214287]
["bitfinex","BTCUSD",1761730520517,0.23570596,113060.0,113050.0,0.24395287]
["bitfinex","BTCUSD",1761730520728,0.26979596,113060.0,113050.0,0.24395287]
["bitfinex","BTCUSD",1761730520942,0.02779874,113060.0,113050.0,0.29314287]
["bitfinex","BTCUSD",1761730521344,0.20469596,113060.0,113050.0,0.29314287]
["bitfinex","BTCUSD",1761730522183,0.02779874,113060.0,113050.0,0.29314287]
["bitfinex","BTCUSD",1761730522963,0.20469596,113060.0,113050.0,0.29314287]
["bitfinex","BTCUSD",1761730524196,0.02779874,113060.0,113050.0,0.29314287]
["bitfinex","BTCUSD",1761730531117,0.23570596,113060.0,113050.0,0.29314287]
["bitfinex","BTCUSD",1761730531327,0.31918596,113060.0,113050.0,0.24395287]
["bitfinex","BTCUSD",1761730532611,0.31918596,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730534087,0.11449,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730534313,0.29138722,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730534544,0.31797352,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730536274,0.31797352,113060.0,113050.0,0.75530284]
["bitfinex","BTCUSD",1761730536275,0.0265863,113060.0,113050.0,0.75530284]
["bitfinex","BTCUSD",1761730536657,0.0265863,113060.0,113050.0,0.38296188]
["bitfinex","BTCUSD",1761730539585,0.1356663,113060.0,113050.0,0.26773188]
["bitfinex","BTCUSD",1761730539812,0.70253352,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730540008,0.50800726,113060.0,113050.0,0.17791287]
["bitfinex","BTCUSD",1761730540227,0.68490448,113060.0,113050.0,0.20843287]
["bitfinex","BTCUSD",1761730540440,0.50800726,113060.0,113050.0,0.20843287]
["bitfinex","BTCUSD",1761730540865,0.1356663,113060.0,113050.0,0.20843287]
["bitfinex","BTCUSD",1761730541547,0.0867163,113060.0,113050.0,0.20843287]
["bitfinex","BTCUSD",1761730541753,0.10434534,113060.0,113050.0,0.24408287]
["bitfinex","BTCUSD",1761730541957,0.0265863,113060.0,113050.0,0.38354188]
["bitfinex","BTCUSD",1761730546457,0.73405706,113070.0,113060.0,0.24306722]
["bitfinex","BTCUSD",1761730546675,0.91093863,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730547082,0.93773656,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730547540,0.96892656,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730547772,0.97092656,113070.0,113060.0,0.24315265]
["bitfinex","BTCUSD",1761730548196,1.01987656,113070.0,113060.0,0.24315265]
["bitfinex","BTCUSD",1761730549528,0.39061406,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730549829,0.76285499,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730550460,0.93973656,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730551143,0.76285499,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730551791,0.93973656,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730553081,0.76285499,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730553293,0.39061406,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730553496,0.76285499,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730554383,0.72630499,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730556407,0.37312414,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730559060,0.35406406,113070.0,113060.0,0.29279265]
["bitfinex","BTCUSD",1761730559258,0.35406406,113070.0,113060.0,0.38261166]
["bitfinex","BTCUSD",1761730561365,0.32747851,113070.0,113060.0,0.75485259]
["bitfinex","BTCUSD",1761730562236,0.32747851,113070.0,113060.0,1.12709352]
["bitfinex","BTCUSD",1761730562619,0.32547851,113070.0,113060.0,1.12709352]
["bitfinex","BTCUSD",1761730562798,0.32547851,113070.0,113060.0,0.75485259]
["bitfinex","BTCUSD",1761730562996,0.32547851,113070.0,113060.0,1.12809352]
["bitfinex","BTCUSD",1761730563194,0.32547851,113070.0,113060.0,1.21791253]
["bitfinex","BTCUSD",1761730563710,0.32547851,113070.0,113060.0,1.21691253]
["bitfinex","BTCUSD",1761730564010,0.32547851,113070.0,113060.0,1.21891253]
["bitfinex","BTCUSD",1761730564377,0.32547851,113070.0,113060.0,1.21691253]
["bitfinex","BTCUSD",1761730565098,0.32547851,113070.0,113060.0,1.21791253]
["bitfinex","BTCUSD",1761730565506,0.32547851,113070.0,113060.0,1.21691253]
["bitfinex","BTCUSD",1761730565686,0.32547851,113070.0,113060.0,1.21991253]
["bitfinex","BTCUSD",1761730566045,0.32547851,113070.0,113060.0,1.22091253]
["bitfinex","BTCUSD",1761730566236,0.32547851,113070.0,113060.0,1.13109352]
["bitfinex","BTCUSD",1761730566600,0.13869116,113070.0,113060.0,1.13109352]
["bitfinex","BTCUSD",1761730566807,0.13869116,113070.0,113060.0,0.75885259]
["bitfinex","BTCUSD",1761730570151,0.13869116,113070.0,113060.0,1.13109352]
["bitfinex","BTCUSD",1761730570411,0.13869116,113070.0,113060.0,1.22091253]
["bitfinex","BTCUSD",1761730571127,0.13869116,113070.0,113060.0,1.24748976]
["bitfinex","BTCUSD",1761730583149,0.13869116,113070.0,113060.0,1.73378976]
["bitfinex","BTCUSD",1761730586223,0.13869116,113070.0,113060.0,1.78147658]
["bitfinex","BTCUSD",1761730592032,0.00010318,113080.0,113070.0,1.58444364]
["bitfinex","BTCUSD",1761730592254,0.00010318,113080.0,113070.0,1.58644364]
["bitfinex","BTCUSD",1761730592475,0.40839093,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761730592699,0.61249562,113130.0,113120.0,0.23980339]
["bitfinex","BTCUSD",1761730592903,0.6265869,113130.0,113120.0,0.063]
["bitfinex","BTCUSD",1761730593119,1.05379043,113130.0,113110.0,0.17681208]
["bitfinex","BTCUSD",1761730593326,0.8707109,113120.0,113110.0,0.26663109]
["bitfinex","BTCUSD",1761730593546,1.03815346,113120.0,113110.0,0.08981901]
["bitfinex","BTCUSD",1761730593758,1.03815346,113120.0,113090.0,0.25971716]
["bitfinex","BTCUSD",1761730593759,0.17681902,113110.0,113090.0,0.25971716]
["bitfinex","BTCUSD",1761730594001,0.28771902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761730594236,0.29598212,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761730595144,0.66822305,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761730595403,0.67122305,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761730595607,0.67207226,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761730599023,0.12301231,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761730599226,0.07704231,113110.0,113100.0,0.35830366]
["bitfinex","BTCUSD",1761730599401,0.01211231,113110.0,113100.0,0.35830366]
["bitfinex","BTCUSD",1761730599787,0.38435337,113110.0,113100.0,0.35830366]
["bitfinex","BTCUSD",1761730600216,0.37609014,113110.0,113100.0,0.35830366]
["bitfinex","BTCUSD",1761730600601,0.37309014,113110.0,113100.0,0.35830366]
["bitfinex","BTCUSD",1761730601041,0.37509014,113110.0,113100.0,0.35830366]
["bitfinex","BTCUSD",1761730601251,0.37509014,113110.0,113100.0,0.35930366]
["bitfinex","BTCUSD",1761730601459,0.58310916,113110.0,113100.0,0.35930366]
["bitfinex","BTCUSD",1761730602812,0.61495916,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730603429,0.21086823,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730603636,0.58310916,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730603839,0.58310916,113110.0,113100.0,0.35930366]
["bitfinex","BTCUSD",1761730604803,0.40629014,113110.0,113100.0,0.35930366]
["bitfinex","BTCUSD",1761730605458,0.03404921,113110.0,113100.0,0.35930366]
["bitfinex","BTCUSD",1761730605875,0.21086823,113110.0,113100.0,0.35930366]
["bitfinex","BTCUSD",1761730606907,0.21086823,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730607102,0.24271823,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730607243,0.28851823,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730608137,0.66047837,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730609293,0.28851823,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730609496,0.66047837,113110.0,113100.0,0.31393366]
["bitfinex","BTCUSD",1761730612161,0.66047837,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730612876,0.66874611,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730613094,0.68779525,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730618149,0.6877958,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730623159,0.31583566,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730623343,0.6877958,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730627136,0.68779529,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730631185,0.71437076,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730631667,0.34241062,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730631880,0.71437076,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730633363,1.05437076,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730635626,4.48626762,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730635841,4.5998966,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730636922,4.5978966,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730637081,4.86379364,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730637280,4.91332311,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761730637491,5.14229231,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1761730637696,0.17691287,113050.0,113040.0,0.21528459]
["bitfinex","BTCUSD",1761730637898,0.23667287,113050.0,113040.0,0.33765698]
["bitfinex","BTCUSD",1761730638309,0.28177287,113050.0,113040.0,0.33765698]
["bitfinex","BTCUSD",1761730638511,0.23667287,113050.0,113040.0,0.33765698]
["bitfinex","BTCUSD",1761730638723,0.05976,113050.0,113040.0,0.33765698]
["bitfinex","BTCUSD",1761730638922,0.05976,113050.0,113040.0,0.38707698]
["bitfinex","BTCUSD",1761730639281,0.05976,113050.0,113040.0,0.38607698]
["bitfinex","BTCUSD",1761730639695,0.02958,113050.0,113040.0,0.39107698]
["bitfinex","BTCUSD",1761730639950,0.05976,113050.0,113040.0,0.39107698]
["bitfinex","BTCUSD",1761730640127,0.23667287,113050.0,113040.0,0.33865698]
["bitfinex","BTCUSD",1761730640340,0.28177287,113050.0,113040.0,0.34065698]
["bitfinex","BTCUSD",1761730640548,0.05976,113050.0,113040.0,0.34065698]
["bitfinex","BTCUSD",1761730640955,0.05976,113050.0,113040.0,0.38907698]
["bitfinex","BTCUSD",1761730641364,0.02958,113050.0,113040.0,0.38907698]
["bitfinex","BTCUSD",1761730641572,0.05616529,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761730641785,0.63520265,113060.0,113050.0,0.29880188]
["bitfinex","BTCUSD",1761730641996,0.68030265,113060.0,113050.0,0.29880188]
["bitfinex","BTCUSD",1761730642197,0.30834251,113060.0,113050.0,0.29880188]
["bitfinex","BTCUSD",1761730642852,0.30834251,113060.0,113050.0,0.29980188]
["bitfinex","BTCUSD",1761730643056,0.30834251,113060.0,113050.0,0.30180188]
["bitfinex","BTCUSD",1761730643260,0.68030265,113060.0,113050.0,0.30180188]
["bitfinex","BTCUSD",1761730645198,0.30834251,113060.0,113050.0,0.30180188]
["bitfinex","BTCUSD",1761730652258,0.26324251,113060.0,113050.0,0.32268188]
["bitfinex","BTCUSD",1761730653063,0.20348251,113060.0,113050.0,0.37110188]
["bitfinex","BTCUSD",1761730653293,0.02658529,113060.0,113050.0,0.37110188]
["bitfinex","BTCUSD",1761730653515,0.20348251,113060.0,113050.0,0.37110188]
["bitfinex","BTCUSD",1761730653740,0.26324251,113060.0,113050.0,0.32268188]
["bitfinex","BTCUSD",1761730653928,0.30834251,113060.0,113050.0,0.09281901]
["bitfinex","BTCUSD",1761730654185,0.68030265,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730658714,0.30834251,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730658938,0.68030265,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730663450,0.68854178,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730663820,0.66195649,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730664001,0.68854392,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730664201,0.68854392,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730664638,0.68854392,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730664856,0.31658378,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730666078,0.33558974,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730666311,0.33558974,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730666519,0.31658378,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730667182,0.3356001,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730667380,0.70792085,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730668404,0.70792085,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730668611,0.70792085,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730669135,0.70792085,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730675751,0.3356001,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730675933,0.50128785,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1761730678664,0.50128785,113060.0,113050.0,0.17991287]
["bitfinex","BTCUSD",1761730678891,0.50128785,113060.0,113050.0,0.21267287]
["bitfinex","BTCUSD",1761730679253,0.04560375,113060.0,113050.0,0.61381362]
["bitfinex","BTCUSD",1761730679488,0.04861168,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761730679712,0.04861168,113070.0,113060.0,0.74866698]
["bitfinex","BTCUSD",1761730679713,0.20646157,113070.0,113060.0,0.74866698]
["bitfinex","BTCUSD",1761730679936,0.02958,113070.0,113060.0,0.74866698]
["bitfinex","BTCUSD",1761730680991,0.20646157,113070.0,113060.0,0.37634623]
["bitfinex","BTCUSD",1761730681209,0.20646157,113070.0,113060.0,0.74866698]
["bitfinex","BTCUSD",1761730681469,0.02958,113070.0,113060.0,0.74866698]
["bitfinex","BTCUSD",1761730681685,0.6011477,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761730681902,0.6011477,113080.0,113070.0,0.65883232]
["bitfinex","BTCUSD",1761730682110,0.6011477,113080.0,113070.0,0.28651157]
["bitfinex","BTCUSD",1761730682338,0.2611477,113080.0,113070.0,0.28651157]
["bitfinex","BTCUSD",1761730682547,0.2611477,113080.0,113070.0,0.37633058]
["bitfinex","BTCUSD",1761730683179,0.24211602,113080.0,113070.0,0.37633058]
["bitfinex","BTCUSD",1761730683388,0.05737564,113080.0,113070.0,0.74865133]
["bitfinex","BTCUSD",1761730683597,0.20466157,113080.0,113070.0,0.19944901]
["bitfinex","BTCUSD",1761730683802,0.20466157,113080.0,113070.0,0.37633058]
["bitfinex","BTCUSD",1761730684536,0.20366157,113080.0,113070.0,0.37633058]
["bitfinex","BTCUSD",1761730684938,0.20366157,113080.0,113070.0,0.37733058]
["bitfinex","BTCUSD",1761730688092,0.02679564,113080.0,113070.0,0.37733058]
["bitfinex","BTCUSD",1761730688421,0.02679564,113080.0,113070.0,0.74965133]
["bitfinex","BTCUSD",1761730688645,0.00021236,113080.0,113070.0,0.74965133]
["bitfinex","BTCUSD",1761730690504,0.00021236,113080.0,113070.0,0.37733058]
["bitfinex","BTCUSD",1761730690723,0.00021236,113080.0,113070.0,0.74965133]
["bitfinex","BTCUSD",1761730695938,0.00021236,113080.0,113070.0,0.37733058]
["bitfinex","BTCUSD",1761730696100,0.00021236,113080.0,113070.0,0.74965133]
["bitfinex","BTCUSD",1761730697221,0.00021236,113080.0,113070.0,0.37733058]
["bitfinex","BTCUSD",1761730697397,0.56702808,113080.0,113070.0,0.15239901]
["bitfinex","BTCUSD",1761730697556,0.92171979,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730699947,0.54939904,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730702351,0.92171979,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730702553,1.26171979,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730703116,4.26171979,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730703316,4.28070932,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730703519,3.56265252,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730703721,4.30729402,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730706708,3.57089796,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730706923,4.31553946,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730714631,3.57089796,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730714836,4.31553946,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730715015,3.94321871,113080.0,113070.0,0.03105]
["bitfinex","BTCUSD",1761730715215,0.53606782,113080.0,113070.0,0.10501]
["bitfinex","BTCUSD",1761730715490,0.90838857,113080.0,113070.0,0.05924]
["bitfinex","BTCUSD",1761730716874,0.53606782,113080.0,113070.0,0.05924]
["bitfinex","BTCUSD",1761730717089,0.90838857,113080.0,113070.0,0.05924]
["bitfinex","BTCUSD",1761730719896,0.93497077,113080.0,113070.0,0.05924]
["bitfinex","BTCUSD",1761730721251,4.30729152,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730721457,3.94321976,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730722076,3.91209683,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730722602,4.28441758,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761730724891,0.17689722,113060.0,113050.0,0.18575818]
["bitfinex","BTCUSD",1761730725099,0.54921797,113060.0,113050.0,0.27557719]
["bitfinex","BTCUSD",1761730725534,0.17691287,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730725745,0.54923362,113050.0,113040.0,0.09030239]
["bitfinex","BTCUSD",1761730725954,0.54923362,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730727393,0.54932548,113050.0,113040.0,0.00448338]
["bitfinex","BTCUSD",1761730727596,0.17691287,113050.0,113040.0,0.00448338]
["bitfinex","BTCUSD",1761730727794,0.17691287,113050.0,113040.0,0.00548338]
["bitfinex","BTCUSD",1761730728365,0.17691287,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730728544,0.17691287,113050.0,113040.0,0.00248338]
["bitfinex","BTCUSD",1761730728754,0.17691287,113050.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730729161,0.54440796,113060.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730729366,0.19454191,113050.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730729571,0.17691287,113050.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730729780,0.17691287,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730729981,0.17691287,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730730226,0.17691287,113050.0,113040.0,0.00248338]
["bitfinex","BTCUSD",1761730730447,0.17691287,113050.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730731248,3.54932548,113050.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730731751,3.56833344,113050.0,113040.0,0.00348338]
["bitfinex","BTCUSD",1761730732884,3.56833344,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730733064,3.56833344,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730733260,3.56833344,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730734262,3.54932548,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730734466,3.57591595,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730734878,4.30731949,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730735204,3.93490688,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730735403,3.94314607,113050.0,113040.0,0.00148338]
["bitfinex","BTCUSD",1761730736052,3.94314607,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730736417,3.93490688,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730736962,4.35273989,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730737166,4.35173989,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730737457,4.35273989,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730738279,3.98032728,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730740279,3.57173239,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730740477,3.944145,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730740977,3.57173239,113050.0,113040.0,0.03296338]
["bitfinex","BTCUSD",1761730741339,3.93590688,113050.0,113040.0,0.03296338]
["bitfinex","BTCUSD",1761730741540,3.93590688,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730743776,3.90931641,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730745089,3.93590632,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730745239,4.30831893,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730745417,3.93590632,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730745770,4.31654786,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730746003,3.94413525,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730747727,4.31654786,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730748948,3.94413525,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730750713,3.91754534,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730752228,3.94132789,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730752815,3.56891528,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730753021,3.94132789,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730753951,3.78350152,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730754950,4.19209641,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730755539,4.21587896,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730758176,3.84346635,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730758382,3.47105374,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730758584,3.84346635,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730760045,3.80728829,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730764155,3.81523297,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730764373,4.22382786,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730764590,4.27139297,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730766921,3.89898036,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730770264,4.27139297,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730770461,3.89898036,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730771081,3.89902072,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730773226,3.81527333,113050.0,113040.0,0.03054338]
["bitfinex","BTCUSD",1761730773439,3.81527333,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730778255,4.26451392,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730780913,3.89210131,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730781529,4.26451392,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730783285,3.89210131,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730783907,4.26451392,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730784144,4.3006962,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730785549,4.26898613,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730786165,4.46898613,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730786368,4.55880514,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730789439,4.55925552,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730790226,4.52999265,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730796095,4.93187826,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730797399,4.89429912,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730798529,4.52166132,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730799194,4.89429912,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730801236,4.91626704,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730801459,4.93964043,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730802528,4.91767251,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730804160,4.54503471,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730804366,4.5157869,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730805568,3.64451001,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730805777,3.79377442,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730805979,3.78583168,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730806631,5.05710857,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730806836,5.09429912,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730807259,5.06253058,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730807469,5.11009569,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730808203,3.99218229,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730808448,5.11009569,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730808927,4.73745789,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730810282,5.11009569,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730810708,4.73745789,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730813252,5.11009569,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730813676,4.73745789,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730814744,5.11009569,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730816670,5.11010412,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730816897,4.73746632,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730820292,4.53746632,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730821281,4.73746632,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730821482,4.70821851,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730823175,4.6606534,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730827884,4.21850738,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730831817,3.8096873,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730832215,4.1823251,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730832425,3.8096873,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730832855,4.1823251,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730833061,4.1156398,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730833489,4.18237901,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730836461,4.21416384,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730837446,3.46888824,113050.0,113040.0,0.10218338]
["bitfinex","BTCUSD",1761730837670,3.79385517,113050.0,113040.0,0.10218338]
["bitfinex","BTCUSD",1761730837907,3.79385517,113050.0,113040.0,0.05428338]
["bitfinex","BTCUSD",1761730838149,3.81769791,113050.0,113040.0,0.02390338]
["bitfinex","BTCUSD",1761730838584,3.41327528,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730838602,3.78591308,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730839586,3.81769791,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730839850,4.19033571,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730840343,4.15855088,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730840585,4.15855088,113050.0,113040.0,0.03086338]
["bitfinex","BTCUSD",1761730840586,3.78591308,113050.0,113040.0,0.03086338]
["bitfinex","BTCUSD",1761730840841,3.78591308,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730841280,4.15855088,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730843017,3.41327528,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730843229,4.15855088,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730845190,3.78591308,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730845616,3.56291118,113050.0,113040.0,0.05428338]
["bitfinex","BTCUSD",1761730845831,2.67336051,113050.0,113040.0,0.41687842]
["bitfinex","BTCUSD",1761730846072,2.64601445,113050.0,113040.0,0.74156871]
["bitfinex","BTCUSD",1761730846294,0.001,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730846721,0.17791287,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730847354,0.55055067,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730847573,0.55055067,113050.0,113040.0,0.14410239]
["bitfinex","BTCUSD",1761730847786,0.55055067,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730847993,0.55055067,113050.0,113040.0,0.19200239]
["bitfinex","BTCUSD",1761730848221,0.55055067,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730849402,0.17791287,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730849618,0.55032842,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730851357,0.17791287,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730853562,0.55032842,113050.0,113040.0,0.32103091]
["bitfinex","BTCUSD",1761730854055,0.55032842,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730854721,0.37341555,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730854939,0.55032842,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730855395,0.55032842,113050.0,113040.0,0.19200239]
["bitfinex","BTCUSD",1761730855615,0.55032842,113050.0,113040.0,0.14410239]
["bitfinex","BTCUSD",1761730855828,3.55032842,113050.0,113040.0,0.14410239]
["bitfinex","BTCUSD",1761730857720,3.17791287,113050.0,113040.0,0.14410239]
["bitfinex","BTCUSD",1761730857926,3.55032842,113050.0,113040.0,0.19200239]
["bitfinex","BTCUSD",1761730858355,3.55032842,113050.0,113040.0,0.36893091]
["bitfinex","BTCUSD",1761730858526,3.55032842,113050.0,113040.0,0.19200239]
["bitfinex","BTCUSD",1761730858768,3.19694827,113050.0,113040.0,0.19200239]
["bitfinex","BTCUSD",1761730858941,3.56936382,113050.0,113040.0,0.19200239]
["bitfinex","BTCUSD",1761730861013,3.56936382,113050.0,113040.0,0.14410239]
["bitfinex","BTCUSD",1761730862708,3.56936382,113050.0,113040.0,0.05428338]
["bitfinex","BTCUSD",1761730862919,3.56936382,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730862920,3.90936382,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730863333,3.91762849,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730865202,3.94147123,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730871128,3.96806246,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730872873,3.95979779,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730873137,3.96806862,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730875356,3.96706862,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730876017,3.96906862,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730876236,3.96706862,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730876699,3.96806862,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730877572,3.96806862,113050.0,113040.0,0.03283338]
["bitfinex","BTCUSD",1761730878009,3.96806862,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730880482,3.59565307,113050.0,113040.0,0.10004338]
["bitfinex","BTCUSD",1761730880690,3.56906184,113050.0,113040.0,0.18986239]
["bitfinex","BTCUSD",1761730880901,3.94147739,113050.0,113040.0,0.14503239]
["bitfinex","BTCUSD",1761730881103,3.94147739,113050.0,113040.0,0.09030239]
["bitfinex","BTCUSD",1761730881313,3.94147739,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730882157,3.94147739,113050.0,113040.0,0.03283338]
["bitfinex","BTCUSD",1761730883469,3.94147918,113050.0,113040.0,0.03283338]
["bitfinex","BTCUSD",1761730883893,3.94147918,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730886497,4.31389473,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730889259,4.34567956,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730889881,3.97326401,113050.0,113040.0,0.05273338]
["bitfinex","BTCUSD",1761730891429,3.97326401,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730895260,3.60084846,113050.0,113040.0,0.05273338]
["bitfinex","BTCUSD",1761730895395,3.97326401,113050.0,113040.0,0.09573338]
["bitfinex","BTCUSD",1761730896915,3.97326401,113050.0,113040.0,0.05273338]
["bitfinex","BTCUSD",1761730897122,3.97326401,113050.0,113040.0,0.09556338]
["bitfinex","BTCUSD",1761730898795,3.97326401,113050.0,113040.0,0.05273338]
["bitfinex","BTCUSD",1761730902612,4.34567956,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730903578,4.15637349,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730903789,4.30150153,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730909449,4.30187748,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730913549,4.33366231,113050.0,113040.0,0.00048338]
["bitfinex","BTCUSD",1761730914106,4.33366231,113050.0,113040.0,0.02923338]
["bitfinex","BTCUSD",1761730917446,4.33366231,113050.0,113040.0,0.09375338]
["bitfinex","BTCUSD",1761730926196,3.03976551,113050.0,113040.0,0.37819376]
["bitfinex","BTCUSD",1761730926396,0.40091552,113050.0,113040.0,0.36050091]
["bitfinex","BTCUSD",1761730926627,0.39263495,113050.0,113040.0,0.36050091]
["bitfinex","BTCUSD",1761730928855,0.37359955,113050.0,113040.0,0.36050091]
["bitfinex","BTCUSD",1761730929917,3.92311197,113050.0,113040.0,0.18357239]
["bitfinex","BTCUSD",1761730930124,3.94218523,113050.0,113040.0,0.18357239]
["bitfinex","BTCUSD",1761730932017,0.02007326,113050.0,113040.0,0.7713211]
["bitfinex","BTCUSD",1761730932270,0.001,113050.0,113040.0,0.7713211]
["bitfinex","BTCUSD",1761730932480,3.37259955,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761730932698,0.19162528,113080.0,113070.0,0.31812058]
["bitfinex","BTCUSD",1761730932898,0.19162528,113080.0,113070.0,0.36310058]
["bitfinex","BTCUSD",1761730932899,3.16656232,113080.0,113070.0,0.36310058]
["bitfinex","BTCUSD",1761730933112,0.37259955,113080.0,113070.0,0.36310058]
["bitfinex","BTCUSD",1761730933945,0.37259955,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730934787,0.54946548,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730934973,0.92206503,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730938735,0.54946548,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730938956,0.92206503,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730942828,0.17686593,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730943068,0.54946548,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730943291,0.17686593,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730943526,0.54946548,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730944254,0.92206503,113080.0,113070.0,0.36410058]
["bitfinex","BTCUSD",1761730945353,0.92206503,113080.0,113070.0,0.18721901]
["bitfinex","BTCUSD",1761730945584,0.92206503,113080.0,113070.0,0.05242]
["bitfinex","BTCUSD",1761730945806,3.92206503,113080.0,113070.0,0.05242]
["bitfinex","BTCUSD",1761730946737,3.92206503,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761730948027,3.72229525,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761730948241,3.89916118,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761730949466,0.17686593,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730949676,0.54946548,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730950100,0.17686593,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730950328,0.17686593,113080.0,113070.0,0.36310058]
["bitfinex","BTCUSD",1761730953255,0.1856933,113090.0,113070.0,0.36310058]
["bitfinex","BTCUSD",1761730953465,0.17686593,113080.0,113070.0,0.19910157]
["bitfinex","BTCUSD",1761730953619,0.17686593,113080.0,113070.0,0.28892058]
["bitfinex","BTCUSD",1761730953830,0.17686593,113080.0,113070.0,0.31812058]
["bitfinex","BTCUSD",1761730954024,0.17686593,113080.0,113070.0,0.36310058]
["bitfinex","BTCUSD",1761730954226,0.17686593,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730955236,0.18512574,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730956207,3.18512574,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730956442,3.18512574,113080.0,113070.0,0.14123901]
["bitfinex","BTCUSD",1761730956680,3.18512574,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730958249,3.20417054,113080.0,113070.0,0.18621901]
["bitfinex","BTCUSD",1761730963775,3.20417054,113080.0,113070.0,0.18431901]
["bitfinex","BTCUSD",1761730964674,3.20417054,113080.0,113070.0,0.11203901]
["bitfinex","BTCUSD",1761730964907,0.17688157,113070.0,113060.0,0.19911722]
["bitfinex","BTCUSD",1761730965130,0.18514138,113070.0,113060.0,0.28893623]
["bitfinex","BTCUSD",1761730965389,0.18514138,113070.0,113060.0,0.26671623]
["bitfinex","BTCUSD",1761730965831,0.18514138,113070.0,113060.0,0.08981901]
["bitfinex","BTCUSD",1761730966525,0.18514138,113070.0,113060.0,0.09181901]
["bitfinex","BTCUSD",1761730968285,3.18514138,113070.0,113060.0,0.12069901]
["bitfinex","BTCUSD",1761730968440,3.20421246,113070.0,113060.0,0.12069901]
["bitfinex","BTCUSD",1761730972682,3.20421246,113070.0,113060.0,0.29759623]
["bitfinex","BTCUSD",1761730972900,3.20421246,113070.0,113060.0,0.14359901]
["bitfinex","BTCUSD",1761730974721,3.20421246,113070.0,113060.0,0.18667901]
["bitfinex","BTCUSD",1761730975557,3.20421246,113070.0,113060.0,0.14359901]
["bitfinex","BTCUSD",1761730977348,3.19595265,113070.0,113060.0,0.14359901]
["bitfinex","BTCUSD",1761730982320,3.19595265,113070.0,113060.0,0.09181901]
["bitfinex","BTCUSD",1761730984812,3.53595265,113070.0,113060.0,0.09181901]
["bitfinex","BTCUSD",1761730985172,3.54422777,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1761730985588,3.57081329,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1761730986148,0.17691287,113050.0,113040.0,0.02338338]
["bitfinex","BTCUSD",1761730986348,0.17691287,113050.0,113040.0,0.11320239]
["bitfinex","BTCUSD",1761730986811,0.17691287,113050.0,113040.0,0.14208239]
["bitfinex","BTCUSD",1761730987039,0.17691287,113050.0,113040.0,0.31901091]
["bitfinex","BTCUSD",1761730987220,0.17691287,113050.0,113040.0,0.36004091]
["bitfinex","BTCUSD",1761730988884,0.17691287,113050.0,113040.0,0.18311239]
["bitfinex","BTCUSD",1761730989296,0.17691287,113050.0,113040.0,0.18611239]
["bitfinex","BTCUSD",1761730989474,0.17691287,113050.0,113040.0,0.18411239]
["bitfinex","BTCUSD",1761730989820,0.17691287,113050.0,113040.0,0.18811239]
["bitfinex","BTCUSD",1761730990026,0.17691287,113050.0,113040.0,0.36504091]
["bitfinex","BTCUSD",1761730990509,0.17691287,113050.0,113040.0,0.18811239]
["bitfinex","BTCUSD",1761730990688,0.17691287,113050.0,113040.0,0.36504091]
["bitfinex","BTCUSD",1761730991072,0.20349964,113050.0,113040.0,0.36504091]
["bitfinex","BTCUSD",1761730992312,0.02658677,113050.0,113040.0,0.36504091]
["bitfinex","BTCUSD",1761730992509,0.53598252,113060.0,113040.0,0.36504091]
["bitfinex","BTCUSD",1761730992711,0.53598252,113060.0,113050.0,0.35878188]
["bitfinex","BTCUSD",1761730992912,0.54349604,113060.0,113050.0,0.35878188]
["bitfinex","BTCUSD",1761730993114,0.54349604,113060.0,113050.0,0.18186901]
["bitfinex","BTCUSD",1761730994133,0.54349604,113060.0,113050.0,0.18386901]
["bitfinex","BTCUSD",1761730994307,0.56255374,113060.0,113050.0,0.18386901]
["bitfinex","BTCUSD",1761730995679,0.54349604,113060.0,113050.0,0.18386901]
["bitfinex","BTCUSD",1761730996106,0.54349604,113060.0,113050.0,0.36078188]
["bitfinex","BTCUSD",1761730996958,0.51689722,113060.0,113050.0,0.36078188]
["bitfinex","BTCUSD",1761730997379,3.55230895,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761730997587,3.54346488,113070.0,113060.0,0.35526623]
["bitfinex","BTCUSD",1761730997952,3.51688157,113070.0,113060.0,0.35526623]
["bitfinex","BTCUSD",1761731001130,3.34,113070.0,113060.0,0.35526623]
["bitfinex","BTCUSD",1761731002188,3.51688157,113070.0,113060.0,0.35526623]
["bitfinex","BTCUSD",1761731002797,3.51688157,113070.0,113060.0,0.35926623]
["bitfinex","BTCUSD",1761731002960,3.34,113070.0,113060.0,0.35926623]
["bitfinex","BTCUSD",1761731003502,3.34,113070.0,113060.0,0.36026623]
["bitfinex","BTCUSD",1761731004423,0.51688157,113070.0,113060.0,0.36026623]
["bitfinex","BTCUSD",1761731004657,0.34,113070.0,113060.0,0.36026623]
["bitfinex","BTCUSD",1761731008149,0.20344759,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761731008361,3.52513294,113080.0,113070.0,0.26543157]
["bitfinex","BTCUSD",1761731009313,3.52513294,113080.0,113070.0,0.26743157]
["bitfinex","BTCUSD",1761731009733,0.52513294,113080.0,113070.0,0.35725058]
["bitfinex","BTCUSD",1761731009929,0.52513294,113080.0,113070.0,0.18036901]
["bitfinex","BTCUSD",1761731010148,0.51686593,113080.0,113070.0,0.35725058]
["bitfinex","BTCUSD",1761731012812,0.51686593,113080.0,113070.0,0.31711058]
["bitfinex","BTCUSD",1761731013021,0.51686593,113080.0,113070.0,0.14022901]
["bitfinex","BTCUSD",1761731013239,0.53591806,113080.0,113070.0,0.14022901]
["bitfinex","BTCUSD",1761731013648,0.53591806,113080.0,113070.0,0.31711058]
["bitfinex","BTCUSD",1761731014043,0.53591806,113080.0,113070.0,0.35725058]
["bitfinex","BTCUSD",1761731021840,0.35905213,113080.0,113070.0,0.39055202]
["bitfinex","BTCUSD",1761731022254,0.51685581,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761731022459,0.54417841,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731023485,0.54422673,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731027777,0.54423046,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731028139,0.36758696,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731028298,2.51931605,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731028502,2.00026063,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731028906,2.17711092,113090.0,113080.0,0.35413494]
["bitfinex","BTCUSD",1761731029653,2.17711092,113090.0,113080.0,0.35613494]
["bitfinex","BTCUSD",1761731031510,2.00026063,113090.0,113080.0,0.35613494]
["bitfinex","BTCUSD",1761731033778,2.17711092,113090.0,113080.0,0.35613494]
["bitfinex","BTCUSD",1761731034924,2.00026063,113090.0,113080.0,0.35613494]
["bitfinex","BTCUSD",1761731041132,1.79249768,113090.0,113080.0,0.35613494]
["bitfinex","BTCUSD",1761731041511,1.79249768,113090.0,113080.0,0.41155759]
["bitfinex","BTCUSD",1761731041715,1.79249768,113090.0,113080.0,0.35613494]
["bitfinex","BTCUSD",1761731079456,0.02657365,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761731079666,2.0,113110.0,113100.0,0.17682397]
["bitfinex","BTCUSD",1761731079869,2.00004839,113110.0,113100.0,0.32349298]
["bitfinex","BTCUSD",1761731080097,2.00910771,113110.0,113100.0,0.32349298]
["bitfinex","BTCUSD",1761731080295,2.00910771,113110.0,113100.0,0.34920298]
["bitfinex","BTCUSD",1761731080904,2.01110771,113110.0,113100.0,0.34920298]
["bitfinex","BTCUSD",1761731081238,2.18792673,113110.0,113100.0,0.34920298]
["bitfinex","BTCUSD",1761731082256,2.18592673,113110.0,113100.0,0.34921366]
["bitfinex","BTCUSD",1761731082676,2.18292673,113110.0,113100.0,0.35121366]
["bitfinex","BTCUSD",1761731083565,2.18292673,113110.0,113100.0,0.26865366]
["bitfinex","BTCUSD",1761731083776,2.53119209,113110.0,113100.0,0.09181901]
["bitfinex","BTCUSD",1761731083988,2.55023557,113110.0,113100.0,0.09181901]
["bitfinex","BTCUSD",1761731084192,2.57680922,113110.0,113100.0,0.09181901]
["bitfinex","BTCUSD",1761731085232,2.57723379,113110.0,113100.0,0.09181901]
["bitfinex","BTCUSD",1761731101062,2.57723379,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761731101259,2.63029677,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761731101541,2.69823261,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761731101729,2.76423645,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761731101939,2.81186679,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761731102141,0.17688157,113070.0,113060.0,0.24259208]
["bitfinex","BTCUSD",1761731102300,1.997,113070.0,113060.0,0.33241109]
["bitfinex","BTCUSD",1761731102498,1.995,113070.0,113060.0,0.35812109]
["bitfinex","BTCUSD",1761731102727,1.995,113070.0,113060.0,0.41447105]
["bitfinex","BTCUSD",1761731102932,1.995,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761731103135,1.995,113080.0,113070.0,0.34926058]
["bitfinex","BTCUSD",1761731103315,2.02157872,113080.0,113070.0,0.34934601]
["bitfinex","BTCUSD",1761731104973,2.19844465,113080.0,113070.0,0.34934601]
["bitfinex","BTCUSD",1761731105145,2.02157872,113080.0,113070.0,0.34934601]
["bitfinex","BTCUSD",1761731105350,2.19844465,113080.0,113070.0,0.34934601]
["bitfinex","BTCUSD",1761731105558,2.02157872,113080.0,113070.0,0.34934601]
["bitfinex","BTCUSD",1761731105758,2.02157872,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731106795,2.19844465,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731106956,2.02157872,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731108397,1.82224662,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731108597,2.02657872,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731108831,0.02657872,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731109263,0.20344465,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731109910,0.02657872,113080.0,113070.0,0.35134601]
["bitfinex","BTCUSD",1761731110110,0.02657872,113080.0,113070.0,0.40701682]
["bitfinex","BTCUSD",1761731110514,0.20344465,113080.0,113070.0,0.40701682]
["bitfinex","BTCUSD",1761731110718,0.17686593,113080.0,113070.0,0.40701682]
["bitfinex","BTCUSD",1761731111174,0.21228716,113090.0,113070.0,0.40701682]
["bitfinex","BTCUSD",1761731111307,2.55228716,113090.0,113080.0,0.35177494]
["bitfinex","BTCUSD",1761731111508,2.55228716,113090.0,113080.0,0.17490901]
["bitfinex","BTCUSD",1761731112292,2.54344465,113090.0,113080.0,0.35177494]
["bitfinex","BTCUSD",1761731113035,2.36657872,113090.0,113080.0,0.35177494]
["bitfinex","BTCUSD",1761731113241,2.34,113090.0,113080.0,0.35177494]
["bitfinex","BTCUSD",1761731114348,2.34,113090.0,113080.0,0.35277494]
["bitfinex","BTCUSD",1761731114566,2.34,113090.0,113080.0,0.17590901]
["bitfinex","BTCUSD",1761731114989,2.51685029,113090.0,113080.0,0.17590901]
["bitfinex","BTCUSD",1761731115400,2.51685029,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731119612,2.51685029,113090.0,113080.0,0.17990901]
["bitfinex","BTCUSD",1761731119812,2.51685029,113090.0,113080.0,0.14035901]
["bitfinex","BTCUSD",1761731119961,2.51685029,113090.0,113080.0,0.17990901]
["bitfinex","BTCUSD",1761731120163,2.51685029,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731125983,2.51685029,113090.0,113080.0,0.17990901]
["bitfinex","BTCUSD",1761731126190,2.51685029,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731129312,2.53591501,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731132256,2.35906472,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731132463,2.53591501,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731134311,2.35906472,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731134943,2.53591501,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731135146,2.35906472,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731135341,2.53591501,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731136388,2.35906472,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731137034,2.34,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731139529,2.0,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731151458,2.17685029,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731152362,2.0,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731152570,2.17685029,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731154616,1.98769598,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731154832,2.17685029,113090.0,113080.0,0.35677494]
["bitfinex","BTCUSD",1761731155875,2.17685029,113090.0,113080.0,0.31722494]
["bitfinex","BTCUSD",1761731156096,2.51685029,113090.0,113080.0,0.09481901]
["bitfinex","BTCUSD",1761731156905,2.51685029,113090.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761731157334,2.51685029,113090.0,113080.0,0.09181901]
["bitfinex","BTCUSD",1761731158876,2.51685029,113090.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761731159223,2.51685029,113090.0,113080.0,0.09181901]
["bitfinex","BTCUSD",1761731159429,2.54418502,113090.0,113080.0,0.09181901]
["bitfinex","BTCUSD",1761731160055,2.54418502,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1761731160260,2.17686593,113080.0,113070.0,0.01970543]
["bitfinex","BTCUSD",1761731160464,2.17686593,113080.0,113070.0,0.13417444]
["bitfinex","BTCUSD",1761731160890,2.17686593,113080.0,113070.0,0.34749601]
["bitfinex","BTCUSD",1761731162954,2.17686593,113080.0,113070.0,0.34949601]
["bitfinex","BTCUSD",1761731165393,2.17686593,113080.0,113070.0,0.13617444]
["bitfinex","BTCUSD",1761731166696,2.51686593,113080.0,113070.0,0.13617444]
["bitfinex","BTCUSD",1761731169993,2.51686593,113080.0,113070.0,0.17348444]
["bitfinex","BTCUSD",1761731170729,2.51686593,113080.0,113070.0,0.13617444]
["bitfinex","BTCUSD",1761731171873,2.53590411,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761731172325,2.54416561,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761731173726,2.54416561,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731174435,2.57074824,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731175318,2.56248674,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731183379,2.55170769,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731185789,2.5707413,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731188549,2.5707413,113080.0,113070.0,0.16886444]
["bitfinex","BTCUSD",1761731188746,2.53589954,113080.0,113070.0,0.16886444]
["bitfinex","BTCUSD",1761731189945,2.53589954,113080.0,113070.0,0.13214444]
["bitfinex","BTCUSD",1761731190997,2.54416497,113080.0,113070.0,0.13214444]
["bitfinex","BTCUSD",1761731196187,2.57074538,113080.0,113070.0,0.13214444]
["bitfinex","BTCUSD",1761731197017,2.5707501,113080.0,113070.0,0.13214444]
["bitfinex","BTCUSD",1761731201256,2.5707501,113080.0,113070.0,0.16647444]
["bitfinex","BTCUSD",1761731202050,2.54416969,113080.0,113070.0,0.16647444]
["bitfinex","BTCUSD",1761731203145,2.54416969,113080.0,113070.0,0.13214444]
["bitfinex","BTCUSD",1761731207843,2.54416969,113080.0,113070.0,0.16647444]
["bitfinex","BTCUSD",1761731209341,2.54416969,113080.0,113070.0,0.34335601]
["bitfinex","BTCUSD",1761731211805,2.35903361,113080.0,113070.0,0.34335601]
["bitfinex","BTCUSD",1761731212209,2.53589954,113080.0,113070.0,0.34335601]
["bitfinex","BTCUSD",1761731213899,2.53589954,113080.0,113070.0,0.16647444]
["bitfinex","BTCUSD",1761731214921,2.53589954,113080.0,113070.0,0.34335601]
["bitfinex","BTCUSD",1761731215526,2.35903361,113080.0,113070.0,0.34335601]
["bitfinex","BTCUSD",1761731215698,2.0,113080.0,113070.0,0.34335601]
["bitfinex","BTCUSD",1761731217708,1.81007757,113080.0,113070.0,0.34535601]
["bitfinex","BTCUSD",1761731217915,0.17685126,113090.0,113070.0,0.34535601]
["bitfinex","BTCUSD",1761731218117,2.17686593,113080.0,113070.0,0.230017]
["bitfinex","BTCUSD",1761731218289,2.51686593,113080.0,113070.0,0.13312444]
["bitfinex","BTCUSD",1761731218514,2.51686593,113080.0,113070.0,0.13712444]
["bitfinex","BTCUSD",1761731218921,2.51686593,113080.0,113070.0,0.13312444]
["bitfinex","BTCUSD",1761731219128,2.51686593,113080.0,113070.0,0.13412444]
["bitfinex","BTCUSD",1761731219326,2.51686593,113080.0,113070.0,0.13612444]
["bitfinex","BTCUSD",1761731219618,2.51686593,113080.0,113070.0,0.13512444]
["bitfinex","BTCUSD",1761731221035,2.51686593,113080.0,113070.0,0.13312444]
["bitfinex","BTCUSD",1761731221417,2.51686593,113080.0,113070.0,0.13512444]
["bitfinex","BTCUSD",1761731222429,2.51686593,113080.0,113070.0,0.16945444]
["bitfinex","BTCUSD",1761731226100,2.51686593,113080.0,113070.0,0.34633601]
["bitfinex","BTCUSD",1761731227032,2.34,113080.0,113070.0,0.34633601]
["bitfinex","BTCUSD",1761731231133,2.34,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731240787,2.51686593,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731242015,2.34,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731253301,2.51686593,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731255352,2.53593579,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731255803,2.51686593,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731256191,2.34,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731259788,2.51686593,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731260408,2.34,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731261809,2.51686593,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731262408,2.34,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731264687,0.34,113080.0,113070.0,0.37291324]
["bitfinex","BTCUSD",1761731265122,0.17685443,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761731265340,2.52513122,113090.0,113080.0,0.34024494]
["bitfinex","BTCUSD",1761731265547,2.54421045,113090.0,113080.0,0.34024494]
["bitfinex","BTCUSD",1761731266015,2.54421045,113090.0,113080.0,0.36682031]
["bitfinex","BTCUSD",1761731266460,2.36736016,113090.0,113080.0,0.36682031]
["bitfinex","BTCUSD",1761731266683,2.54421045,113090.0,113080.0,0.36682031]
["bitfinex","BTCUSD",1761731267709,2.36736016,113090.0,113080.0,0.36682031]
["bitfinex","BTCUSD",1761731268812,2.35907923,113090.0,113080.0,0.36682031]
["bitfinex","BTCUSD",1761731269014,2.34,113090.0,113080.0,0.36682031]
["bitfinex","BTCUSD",1761731269926,2.51685029,113090.0,113080.0,0.11639438]
["bitfinex","BTCUSD",1761731270153,2.51685029,113090.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761731270154,2.54420147,113090.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761731271435,2.54420147,113090.0,113080.0,0.11219901]
["bitfinex","BTCUSD",1761731271647,2.54420147,113090.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761731272073,2.54420147,113090.0,113080.0,0.11219901]
["bitfinex","BTCUSD",1761731276847,2.54420147,113090.0,113080.0,0.08981901]
["bitfinex","BTCUSD",1761731277048,2.51686593,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731277277,2.53593918,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731277648,2.54421521,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731277858,2.72327913,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731278143,2.74987626,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731278504,2.74987626,113080.0,113070.0,0.00208543]
["bitfinex","BTCUSD",1761731278710,2.74987626,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731279104,2.80534921,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731279280,2.80734921,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731279480,2.80534921,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731280011,2.7761014,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731280370,2.72851738,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731281080,2.72951738,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731281326,2.73251738,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731281725,2.73151738,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731281949,2.7553016,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731282097,2.7563016,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731288772,2.72457892,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731298304,2.7563016,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731299554,2.75620569,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731302793,2.73245274,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731303001,2.53676384,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731303219,2.71360647,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731305241,2.74532915,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731306338,2.72156158,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731312982,2.6898389,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731313868,2.68986339,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731314475,2.98255656,113080.0,113070.0,8.543e-05]
["bitfinex","BTCUSD",1761731314703,2.67692852,113040.0,113020.0,0.26165979]
["bitfinex","BTCUSD",1761731314945,0.17694417,113030.0,113020.0,0.26214317]
["bitfinex","BTCUSD",1761731315153,0.17694417,113030.0,113020.0,0.23555628]
["bitfinex","BTCUSD",1761731315322,2.67694417,113030.0,113020.0,0.25640628]
["bitfinex","BTCUSD",1761731315577,2.17694417,113030.0,113020.0,0.25640628]
["bitfinex","BTCUSD",1761731315976,2.185613,113030.0,113020.0,0.25640628]
["bitfinex","BTCUSD",1761731316151,2.185613,113030.0,113020.0,0.25740628]
["bitfinex","BTCUSD",1761731316729,2.185613,113030.0,113020.0,0.34722529]
["bitfinex","BTCUSD",1761731317630,2.185613,113030.0,113020.0,0.35122529]
["bitfinex","BTCUSD",1761731317847,2.185613,113030.0,113020.0,0.35022529]
["bitfinex","BTCUSD",1761731318065,2.185613,113030.0,113020.0,0.34622529]
["bitfinex","BTCUSD",1761731318289,2.0,113030.0,113020.0,0.34722529]
["bitfinex","BTCUSD",1761731318492,2.0,113030.0,113020.0,0.35222529]
["bitfinex","BTCUSD",1761731318706,2.0,113030.0,113020.0,0.34722529]
["bitfinex","BTCUSD",1761731318922,2.0,113030.0,113020.0,0.34622529]
["bitfinex","BTCUSD",1761731319114,2.0,113030.0,113020.0,0.35022529]
["bitfinex","BTCUSD",1761731319353,2.0,113030.0,113020.0,0.35122529]
["bitfinex","BTCUSD",1761731320018,2.17694417,113030.0,113020.0,0.35122529]
["bitfinex","BTCUSD",1761731321228,2.18585528,113030.0,113020.0,0.35122529]
["bitfinex","BTCUSD",1761731325072,0.00891111,113030.0,113020.0,0.35122529]
["bitfinex","BTCUSD",1761731325295,0.17692852,113040.0,113020.0,0.35122529]
["bitfinex","BTCUSD",1761731325486,0.17692852,113040.0,113030.0,0.15885901]
["bitfinex","BTCUSD",1761731325487,2.51692852,113040.0,113030.0,0.15885901]
["bitfinex","BTCUSD",1761731325735,2.53597189,113040.0,113030.0,0.12721901]
["bitfinex","BTCUSD",1761731326400,2.53597189,113040.0,113030.0,0.15885901]
["bitfinex","BTCUSD",1761731327098,2.53597189,113040.0,113030.0,0.16085901]
["bitfinex","BTCUSD",1761731327303,2.51692852,113040.0,113030.0,0.16085901]
["bitfinex","BTCUSD",1761731327723,2.51692852,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731328068,2.51692852,113040.0,113030.0,0.16085901]
["bitfinex","BTCUSD",1761731328269,2.52602245,113040.0,113030.0,0.16085901]
["bitfinex","BTCUSD",1761731328476,2.52602245,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731329871,0.34909393,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731330739,0.52602245,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731331185,0.34909393,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731333743,0.52602245,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731333947,0.34909393,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731334375,0.34,113040.0,113030.0,0.33780318]
["bitfinex","BTCUSD",1761731336132,0.18575851,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761731336436,2.52575851,113050.0,113040.0,0.33578753]
["bitfinex","BTCUSD",1761731336646,2.54481175,113050.0,113040.0,0.33578753]
["bitfinex","BTCUSD",1761731336799,2.55351679,113050.0,113040.0,0.33578753]
["bitfinex","BTCUSD",1761731339882,2.53446355,113050.0,113040.0,0.33578753]
["bitfinex","BTCUSD",1761731340908,2.34870504,113050.0,113040.0,0.33578753]
["bitfinex","BTCUSD",1761731343336,2.0,113050.0,113040.0,0.73006415]
["bitfinex","BTCUSD",1761731343556,2.18584979,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761731343747,2.54490345,113070.0,113060.0,0.12721901]
["bitfinex","BTCUSD",1761731343942,2.54490345,113070.0,113060.0,0.33575623]
["bitfinex","BTCUSD",1761731344806,2.54490345,113070.0,113060.0,0.33580455]
["bitfinex","BTCUSD",1761731345196,2.54490345,113070.0,113060.0,0.33780455]
["bitfinex","BTCUSD",1761731346251,2.52584979,113070.0,113060.0,0.33780455]
["bitfinex","BTCUSD",1761731349974,2.52584979,113070.0,113060.0,0.16090733]
["bitfinex","BTCUSD",1761731350173,2.52584979,113070.0,113060.0,0.15978733]
["bitfinex","BTCUSD",1761731350385,2.52584979,113070.0,113060.0,0.33668455]
["bitfinex","BTCUSD",1761731351713,2.34896822,113070.0,113060.0,0.33668455]
["bitfinex","BTCUSD",1761731354617,2.52584979,113070.0,113060.0,0.33668455]
["bitfinex","BTCUSD",1761731354839,2.34896822,113070.0,113060.0,0.33668455]
["bitfinex","BTCUSD",1761731356628,2.52584979,113070.0,113060.0,0.33668455]
["bitfinex","BTCUSD",1761731357070,2.52584979,113070.0,113060.0,0.15978733]
["bitfinex","BTCUSD",1761731357511,2.52584979,113070.0,113060.0,0.12926733]
["bitfinex","BTCUSD",1761731357747,2.52584979,113070.0,113060.0,0.00204832]
["bitfinex","BTCUSD",1761731358198,2.54486582,113070.0,113060.0,0.00204832]
["bitfinex","BTCUSD",1761731358647,2.55311953,113070.0,113060.0,4.832e-05]
["bitfinex","BTCUSD",1761731362855,2.54486582,113070.0,113060.0,4.832e-05]
["bitfinex","BTCUSD",1761731363291,2.55312389,113070.0,113060.0,4.832e-05]
["bitfinex","BTCUSD",1761731364181,2.55312389,113070.0,113060.0,0.02006832]
["bitfinex","BTCUSD",1761731364402,2.54486582,113070.0,113060.0,0.03497832]
["bitfinex","BTCUSD",1761731364655,2.54486582,113070.0,113060.0,4.832e-05]
["bitfinex","BTCUSD",1761731364862,2.55312478,113070.0,113060.0,4.832e-05]
["bitfinex","BTCUSD",1761731365578,2.55312478,113070.0,113060.0,0.03497832]
["bitfinex","BTCUSD",1761731365798,2.54486582,113070.0,113060.0,0.03497832]
["bitfinex","BTCUSD",1761731366447,2.54486582,113070.0,113060.0,0.06598832]
["bitfinex","BTCUSD",1761731367126,2.54486582,113070.0,113060.0,0.24288554]
["bitfinex","BTCUSD",1761731367342,2.54486582,113070.0,113060.0,0.06598832]
["bitfinex","BTCUSD",1761731368232,2.54486582,113070.0,113060.0,0.15580733]
["bitfinex","BTCUSD",1761731368454,2.54486582,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731368681,2.54486582,113070.0,113060.0,0.15580733]
["bitfinex","BTCUSD",1761731368906,2.54486582,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731369398,2.36798425,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731369622,2.34896822,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731370529,2.52584979,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731371465,2.54489197,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731372625,2.3680104,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731373065,2.34896822,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731373551,2.34,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731374227,2.52564763,113070.0,113060.0,0.33270455]
["bitfinex","BTCUSD",1761731375355,2.52564763,113070.0,113060.0,0.33370455]
["bitfinex","BTCUSD",1761731376232,2.52564763,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731378502,2.34876606,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731381876,2.34,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731382933,2.0,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731384999,2.0,113070.0,113060.0,0.42752356]
["bitfinex","BTCUSD",1761731385235,2.0,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731389308,2.51688157,113070.0,113060.0,0.16080733]
["bitfinex","BTCUSD",1761731389528,0.51688157,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731394183,0.17688157,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731394389,2.0,113070.0,113060.0,0.3605895]
["bitfinex","BTCUSD",1761731394594,2.0,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731400596,2.0,113070.0,113060.0,0.70985982]
["bitfinex","BTCUSD",1761731401033,0.34,113070.0,113060.0,0.33770455]
["bitfinex","BTCUSD",1761731401502,0.02658058,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761731401708,2.0,113080.0,113070.0,0.28130058]
["bitfinex","BTCUSD",1761731401910,2.0,113090.0,113080.0,0.19146593]
["bitfinex","BTCUSD",1761731402135,2.0,113090.0,113080.0,0.28128494]
["bitfinex","BTCUSD",1761731402342,2.0,113090.0,113080.0,0.30068494]
["bitfinex","BTCUSD",1761731402769,2.0,113090.0,113080.0,0.32725949]
["bitfinex","BTCUSD",1761731402986,2.0,113090.0,113080.0,0.35547949]
["bitfinex","BTCUSD",1761731404970,2.17685029,113090.0,113080.0,0.30785949]
["bitfinex","BTCUSD",1761731405188,2.0,113080.0,113070.0,0.21970157]
["bitfinex","BTCUSD",1761731405436,2.0,113080.0,113070.0,0.30952058]
["bitfinex","BTCUSD",1761731405620,2.0,113080.0,113070.0,0.32892058]
["bitfinex","BTCUSD",1761731407882,2.0,113080.0,113070.0,0.33092058]
["bitfinex","BTCUSD",1761731410273,2.0,113080.0,113070.0,0.35749859]
["bitfinex","BTCUSD",1761731410954,2.0,113080.0,113070.0,0.33092058]
["bitfinex","BTCUSD",1761731411542,2.0,113080.0,113070.0,0.42073959]
["bitfinex","BTCUSD",1761731411738,2.0,113080.0,113070.0,0.79289486]
["bitfinex","BTCUSD",1761731411940,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761731412133,0.34,113090.0,113080.0,0.70340021]
["bitfinex","BTCUSD",1761731412328,0.34,113090.0,113080.0,0.33124494]
["bitfinex","BTCUSD",1761731412552,0.34,113090.0,113080.0,0.39269949]
["bitfinex","BTCUSD",1761731412959,0.00900453,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761731413192,0.00900453,113100.0,113090.0,0.3312293]
["bitfinex","BTCUSD",1761731413193,2.34900453,113100.0,113090.0,0.3312293]
["bitfinex","BTCUSD",1761731414398,2.34021231,113100.0,113090.0,0.3312293]
["bitfinex","BTCUSD",1761731415569,2.34221231,113100.0,113090.0,0.3312293]
["bitfinex","BTCUSD",1761731416006,2.34021231,113100.0,113090.0,0.3312293]
["bitfinex","BTCUSD",1761731416446,2.34021231,113100.0,113090.0,0.3332293]
["bitfinex","BTCUSD",1761731416845,0.34021231,113100.0,113090.0,0.3332293]
["bitfinex","BTCUSD",1761731419061,0.00021231,113100.0,113090.0,0.3332293]
["bitfinex","BTCUSD",1761731429562,0.00021231,113100.0,113090.0,0.70538457]
["bitfinex","BTCUSD",1761731431076,0.00021231,113100.0,113090.0,0.3332293]
["bitfinex","BTCUSD",1761731431270,0.00021231,113100.0,113090.0,0.70538457]
["bitfinex","BTCUSD",1761731433844,0.00021231,113100.0,113090.0,0.3332293]
["bitfinex","BTCUSD",1761731437222,0.00021231,113100.0,113090.0,0.70538457]
["bitfinex","BTCUSD",1761731437666,0.00021231,113100.0,113090.0,0.79520358]
["bitfinex","BTCUSD",1761731445811,0.00021231,113100.0,113090.0,0.70538457]
["bitfinex","BTCUSD",1761731454237,0.00021231,113100.0,113090.0,0.70338457]
["bitfinex","BTCUSD",1761731454468,0.00021231,113100.0,113090.0,0.70438457]
["bitfinex","BTCUSD",1761731454665,0.00021231,113100.0,113090.0,0.70938457]
["bitfinex","BTCUSD",1761731456741,0.00021231,113100.0,113090.0,1.08153984]
["bitfinex","BTCUSD",1761731456944,0.00021231,113100.0,113090.0,1.17135885]
["bitfinex","BTCUSD",1761731457289,0.00021231,113100.0,113090.0,1.20754113]
["bitfinex","BTCUSD",1761731457510,0.00021231,113100.0,113090.0,0.86158735]
["bitfinex","BTCUSD",1761731458893,0.00021231,113100.0,113090.0,0.45361655]
["bitfinex","BTCUSD",1761731459107,0.00021231,113100.0,113090.0,0.79883683]
["bitfinex","BTCUSD",1761731463646,0.00021231,113100.0,113090.0,0.83501911]
["bitfinex","BTCUSD",1761731464301,0.00867174,113130.0,113120.0,0.21012339]
["bitfinex","BTCUSD",1761731464505,0.18588029,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761731464707,2.19414602,113140.0,113130.0,0.23803776]
["bitfinex","BTCUSD",1761731464907,2.21319073,113140.0,113130.0,0.32785677]
["bitfinex","BTCUSD",1761731465122,2.19414602,113140.0,113130.0,0.32785677]
["bitfinex","BTCUSD",1761731465328,2.21319008,113140.0,113130.0,0.32785677]
["bitfinex","BTCUSD",1761731465536,2.21323849,113140.0,113130.0,0.32785677]
["bitfinex","BTCUSD",1761731465741,2.0275582,113140.0,113130.0,0.38372987]
["bitfinex","BTCUSD",1761731465941,2.00024841,113140.0,113130.0,0.38372987]
["bitfinex","BTCUSD",1761731466358,0.00024841,113140.0,113130.0,0.38372987]
["bitfinex","BTCUSD",1761731467694,0.00424841,113140.0,113130.0,0.38372987]
["bitfinex","BTCUSD",1761731468143,0.00024841,113140.0,113130.0,0.38372987]
["bitfinex","BTCUSD",1761731468548,0.00224841,113140.0,113130.0,0.38372987]
["bitfinex","BTCUSD",1761731468757,0.00224841,113140.0,113130.0,0.32785677]
["bitfinex","BTCUSD",1761731470025,0.00309728,113140.0,113130.0,0.32785677]
["bitfinex","BTCUSD",1761731474461,0.21224104,113160.0,113140.0,0.20921214]
["bitfinex","BTCUSD",1761731474670,2.2205467,113160.0,113150.0,0.20919651]
["bitfinex","BTCUSD",1761731474965,2.2205467,113160.0,113150.0,0.23771651]
["bitfinex","BTCUSD",1761731475685,2.03486913,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731475850,2.00804839,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731476208,2.00104839,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731476418,2.00004839,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731476633,2.01589239,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731476853,2.19263328,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731477276,2.01589239,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731477477,0.01589239,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731478084,0.00989239,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731478971,0.00989239,113160.0,113150.0,0.36949346]
["bitfinex","BTCUSD",1761731479404,0.00104839,113160.0,113150.0,0.36949346]
["bitfinex","BTCUSD",1761731480040,0.00104839,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731480464,0.01027346,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731480904,0.00147267,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731489673,0.00047267,113160.0,113150.0,0.32753552]
["bitfinex","BTCUSD",1761731490057,0.00047267,113160.0,113150.0,0.32853552]
["bitfinex","BTCUSD",1761731490496,0.00047267,113160.0,113150.0,0.41767614]
["bitfinex","BTCUSD",1761731492191,0.00047267,113160.0,113150.0,0.41867614]
["bitfinex","BTCUSD",1761731492401,0.00047267,113160.0,113150.0,0.79046466]
["bitfinex","BTCUSD",1761731492616,0.00825257,113170.0,113160.0,0.20918089]
["bitfinex","BTCUSD",1761731492828,0.00825257,113170.0,113160.0,0.3275199]
["bitfinex","BTCUSD",1761731493931,0.00825257,113170.0,113160.0,0.41733891]
["bitfinex","BTCUSD",1761731494584,0.00925257,113170.0,113160.0,0.41733891]
["bitfinex","BTCUSD",1761731495009,0.00925257,113170.0,113160.0,0.78912743]
["bitfinex","BTCUSD",1761731495864,0.001,113170.0,113160.0,0.78912743]
["bitfinex","BTCUSD",1761731496962,0.0002,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761731497166,0.00845996,113180.0,113170.0,0.33017429]
["bitfinex","BTCUSD",1761731497371,0.00845996,113180.0,113170.0,0.39157871]
["bitfinex","BTCUSD",1761731497578,0.00845996,113180.0,113170.0,0.33017429]
["bitfinex","BTCUSD",1761731499518,0.00845996,113180.0,113170.0,0.33117429]
["bitfinex","BTCUSD",1761731499967,0.00888414,113180.0,113170.0,0.33217429]
["bitfinex","BTCUSD",1761731508283,0.00888414,113180.0,113170.0,0.74014509]
["bitfinex","BTCUSD",1761731508494,0.00888414,113180.0,113170.0,0.8299641]
["bitfinex","BTCUSD",1761731508913,0.00062418,113180.0,113170.0,0.83996409]
["bitfinex","BTCUSD",1761731509525,0.00062418,113180.0,113170.0,0.84912823]
["bitfinex","BTCUSD",1761731509945,0.00062418,113180.0,113170.0,1.18912823]
["bitfinex","BTCUSD",1761731510598,0.00062418,113180.0,113170.0,0.81733971]
["bitfinex","BTCUSD",1761731510808,0.00062418,113180.0,113170.0,1.18812823]
["bitfinex","BTCUSD",1761731511021,0.00062418,113180.0,113170.0,1.18712823]
["bitfinex","BTCUSD",1761731511229,0.00062418,113180.0,113170.0,1.19012823]
["bitfinex","BTCUSD",1761731511672,0.00062418,113180.0,113170.0,1.18812823]
["bitfinex","BTCUSD",1761731511904,0.00062418,113180.0,113170.0,1.18712823]
["bitfinex","BTCUSD",1761731512131,0.00062418,113180.0,113170.0,1.19112823]
["bitfinex","BTCUSD",1761731513733,0.00062418,113180.0,113170.0,1.19212823]
["bitfinex","BTCUSD",1761731513942,1e-08,113180.0,113170.0,1.20212822]
["bitfinex","BTCUSD",1761731516191,1e-08,113180.0,113170.0,1.19212823]
["bitfinex","BTCUSD",1761731516474,1e-08,113180.0,113170.0,1.20212822]
["bitfinex","BTCUSD",1761731517540,1e-08,113180.0,113170.0,1.57272214]
["bitfinex","BTCUSD",1761731517979,1e-08,113190.0,113180.0,0.62652193]
["bitfinex","BTCUSD",1761731518188,1e-08,113190.0,113180.0,1.91973361]
["bitfinex","BTCUSD",1761731518402,1e-08,113190.0,113180.0,1.54854239]
["bitfinex","BTCUSD",1761731518842,1e-08,113190.0,113180.0,1.55208109]
["bitfinex","BTCUSD",1761731519307,1e-08,113190.0,113180.0,1.55708109]
["bitfinex","BTCUSD",1761731520429,1e-08,113190.0,113180.0,0.80469866]
["bitfinex","BTCUSD",1761731520667,1e-08,113190.0,113180.0,0.81469865]
["bitfinex","BTCUSD",1761731520921,1e-08,113190.0,113180.0,1.18788987]
["bitfinex","BTCUSD",1761731523534,1e-08,113190.0,113180.0,0.80669866]
["bitfinex","BTCUSD",1761731523758,0.00021206,113190.0,113180.0,0.71687965]
["bitfinex","BTCUSD",1761731524415,0.00021206,113190.0,113180.0,0.34069737]
["bitfinex","BTCUSD",1761731524630,0.00021206,113190.0,113180.0,0.33715867]
["bitfinex","BTCUSD",1761731524631,0.00846282,113190.0,113180.0,0.33715867]
["bitfinex","BTCUSD",1761731525571,0.00846282,113190.0,113180.0,0.33515867]
["bitfinex","BTCUSD",1761731525796,0.00846282,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731526181,0.00946282,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731527493,0.00946282,113190.0,113180.0,0.38348307]
["bitfinex","BTCUSD",1761731528543,0.00946282,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731528779,0.00121206,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731529014,0.00946855,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731530090,0.00121206,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731533738,0.0277617,113190.0,113180.0,0.33115867]
["bitfinex","BTCUSD",1761731536118,0.0277617,113190.0,113180.0,0.38348307]
["bitfinex","BTCUSD",1761731541844,0.00121206,113190.0,113180.0,0.75467429]
["bitfinex","BTCUSD",1761731542268,0.00121206,113190.0,113180.0,1.16204779]
["bitfinex","BTCUSD",1761731542481,1e-08,113190.0,113180.0,1.54967857]
["bitfinex","BTCUSD",1761731542689,1e-08,113190.0,113180.0,1.55967856]
["bitfinex","BTCUSD",1761731543915,0.00028,113200.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1761731544056,0.00076394,113200.0,113190.0,0.32858306]
["bitfinex","BTCUSD",1761731545932,0.00076394,113200.0,113190.0,0.32958306]
["bitfinex","BTCUSD",1761731546740,0.00076394,113200.0,113190.0,0.33058306]
["bitfinex","BTCUSD",1761731547139,0.00076394,113200.0,113190.0,0.32958306]
["bitfinex","BTCUSD",1761731547554,0.02731161,113200.0,113190.0,0.32958306]
["bitfinex","BTCUSD",1761731548376,0.02731161,113200.0,113190.0,0.38174833]
["bitfinex","BTCUSD",1761731549627,0.02752363,113200.0,113190.0,0.38174833]
["bitfinex","BTCUSD",1761731552344,0.02752363,113200.0,113190.0,0.32958306]
["bitfinex","BTCUSD",1761731553802,0.22183111,113200.0,113190.0,0.32958306]
["bitfinex","BTCUSD",1761731554006,2.20420207,113200.0,113190.0,0.09081901]
["bitfinex","BTCUSD",1761731554449,2.21247797,113200.0,113190.0,0.09081901]
["bitfinex","BTCUSD",1761731554892,2.21247797,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761731555113,2.21447797,113200.0,113190.0,0.09081901]
["bitfinex","BTCUSD",1761731555341,2.55447797,113200.0,113190.0,0.09081901]
["bitfinex","BTCUSD",1761731555588,2.55247797,113200.0,113190.0,0.09081901]
["bitfinex","BTCUSD",1761731555816,2.55547797,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761731557173,2.55547797,113200.0,113190.0,0.10790901]
["bitfinex","BTCUSD",1761731557823,2.55547487,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761731562251,2.54720207,113200.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761731563386,0.17670966,113180.0,113170.0,0.22806154]
["bitfinex","BTCUSD",1761731563609,0.17670966,113180.0,113170.0,0.33597055]
["bitfinex","BTCUSD",1761731563831,0.17670966,113180.0,113170.0,0.12326901]
["bitfinex","BTCUSD",1761731564086,0.17670966,113180.0,113170.0,0.29999429]
["bitfinex","BTCUSD",1761731564526,0.17670966,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731565885,0.17670966,113180.0,113170.0,0.32813429]
["bitfinex","BTCUSD",1761731566304,0.17970966,113180.0,113170.0,0.32813429]
["bitfinex","BTCUSD",1761731566536,0.17970966,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731574901,0.17670966,113180.0,113170.0,0.30904429]
["bitfinex","BTCUSD",1761731575101,0.17670966,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731579886,0.17670966,113180.0,113170.0,0.15040901]
["bitfinex","BTCUSD",1761731580092,2.67670966,113180.0,113170.0,0.12326901]
["bitfinex","BTCUSD",1761731580297,0.17670966,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731584599,2.0,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731584813,0.17670966,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731585027,0.17670966,113180.0,113170.0,0.15040901]
["bitfinex","BTCUSD",1761731585235,0.17670966,113180.0,113170.0,0.32713429]
["bitfinex","BTCUSD",1761731585914,0.17670966,113180.0,113170.0,0.12326901]
["bitfinex","BTCUSD",1761731586141,3.01670966,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761731586356,2.54406801,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761731586572,2.57062517,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761731591057,2.54406801,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761731595283,2.54406801,113180.0,113170.0,0.10776901]
["bitfinex","BTCUSD",1761731595952,2.34008699,113180.0,113170.0,0.10776901]
["bitfinex","BTCUSD",1761731596081,2.51679665,113180.0,113170.0,0.10776901]
["bitfinex","BTCUSD",1761731596595,2.51679665,113180.0,113170.0,0.12156901]
["bitfinex","BTCUSD",1761731601420,2.51679665,113180.0,113170.0,0.14864901]
["bitfinex","BTCUSD",1761731601624,2.497719,113180.0,113170.0,0.14864901]
["bitfinex","BTCUSD",1761731606108,2.5167804,113180.0,113170.0,0.14864901]
["bitfinex","BTCUSD",1761731609296,2.5167804,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761731609511,0.17674089,113160.0,113140.0,0.01295]
["bitfinex","BTCUSD",1761731609714,0.17675651,113150.0,113140.0,0.04003]
["bitfinex","BTCUSD",1761731610157,0.17675651,113150.0,113140.0,0.0309]
["bitfinex","BTCUSD",1761731610552,0.18565001,113150.0,113140.0,0.05798]
["bitfinex","BTCUSD",1761731610762,0.18565001,113150.0,113140.0,0.05802839]
["bitfinex","BTCUSD",1761731611603,0.18765001,113150.0,113140.0,0.05802839]
["bitfinex","BTCUSD",1761731612168,0.18765001,113150.0,113140.0,0.1478474]
["bitfinex","BTCUSD",1761731615566,0.17875651,113150.0,113140.0,0.37614027]
["bitfinex","BTCUSD",1761731615770,0.002,113150.0,113140.0,0.35846306]
["bitfinex","BTCUSD",1761731616018,0.002,113150.0,113140.0,0.32461954]
["bitfinex","BTCUSD",1761731616700,0.17875651,113150.0,113140.0,0.32461954]
["bitfinex","BTCUSD",1761731617085,0.002,113150.0,113140.0,0.32461954]
["bitfinex","BTCUSD",1761731617283,0.002,113150.0,113140.0,0.69617368]
["bitfinex","BTCUSD",1761731617496,0.002,113150.0,113140.0,0.41329568]
["bitfinex","BTCUSD",1761731617911,0.002,113150.0,113140.0,0.32461954]
["bitfinex","BTCUSD",1761731624130,0.002,113150.0,113140.0,0.69617368]
["bitfinex","BTCUSD",1761731625071,2.0,113170.0,113160.0,0.17672811]
["bitfinex","BTCUSD",1761731625284,2.00892492,113170.0,113160.0,0.27974712]
["bitfinex","BTCUSD",1761731625501,2.00892492,113170.0,113160.0,0.32650712]
["bitfinex","BTCUSD",1761731626358,2.1856502,113170.0,113160.0,0.32650712]
["bitfinex","BTCUSD",1761731626798,2.00892492,113170.0,113160.0,0.32650712]
["bitfinex","BTCUSD",1761731627210,2.0,113170.0,113160.0,0.3408947]
["bitfinex","BTCUSD",1761731627896,2.17672528,113170.0,113160.0,0.32650712]
["bitfinex","BTCUSD",1761731628978,2.18575834,113170.0,113160.0,0.32650712]
["bitfinex","BTCUSD",1761731641332,2.18575834,113170.0,113160.0,0.14977901]
["bitfinex","BTCUSD",1761731641550,2.18575834,113170.0,113160.0,0.3265199]
["bitfinex","BTCUSD",1761731645038,2.18575834,113170.0,113160.0,0.12118901]
["bitfinex","BTCUSD",1761731645247,2.19403041,113170.0,113160.0,0.08981901]
["bitfinex","BTCUSD",1761731645885,2.55308793,113170.0,113160.0,0.08981901]
["bitfinex","BTCUSD",1761731646097,0.17675651,113150.0,113140.0,0.21836053]
["bitfinex","BTCUSD",1761731646236,0.17675651,113150.0,113140.0,0.30817954]
["bitfinex","BTCUSD",1761731646564,0.17675651,113150.0,113140.0,0.32634954]
["bitfinex","BTCUSD",1761731646788,0.17675651,113150.0,113140.0,0.1209874]
["bitfinex","BTCUSD",1761731647505,0.17675651,113150.0,113140.0,0.1229874]
["bitfinex","BTCUSD",1761731647718,0.17675651,113150.0,113140.0,0.1239874]
["bitfinex","BTCUSD",1761731647930,0.17675651,113150.0,113140.0,0.1219874]
["bitfinex","BTCUSD",1761731648173,0.17675651,113150.0,113140.0,0.1209874]
["bitfinex","BTCUSD",1761731648598,0.51675651,113150.0,113140.0,0.1209874]
["bitfinex","BTCUSD",1761731649013,0.51675651,113150.0,113140.0,0.1028174]
["bitfinex","BTCUSD",1761731650040,0.51675651,113150.0,113140.0,0.1205874]
["bitfinex","BTCUSD",1761731653192,2.51675651,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731662410,2.51675651,113150.0,113140.0,0.1080974]
["bitfinex","BTCUSD",1761731663674,2.51675651,113150.0,113140.0,0.1215074]
["bitfinex","BTCUSD",1761731666570,2.51675651,113150.0,113140.0,0.1465074]
["bitfinex","BTCUSD",1761731667003,2.51675651,113150.0,113140.0,0.1215074]
["bitfinex","BTCUSD",1761731671220,2.33266641,113150.0,113140.0,0.1215074]
["bitfinex","BTCUSD",1761731671425,2.50942292,113150.0,113140.0,0.1215074]
["bitfinex","BTCUSD",1761731672228,2.50942292,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731673403,2.5176905,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731674426,2.53674647,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731675463,2.53674647,113150.0,113140.0,0.1080974]
["bitfinex","BTCUSD",1761731676409,2.53674647,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731679693,2.53674647,113150.0,113140.0,0.1082074]
["bitfinex","BTCUSD",1761731685236,2.53674647,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731687257,2.53674647,113150.0,113140.0,0.1082074]
["bitfinex","BTCUSD",1761731687453,2.53674647,113150.0,113140.0,0.1222374]
["bitfinex","BTCUSD",1761731699556,2.53677401,113150.0,113140.0,0.1222374]
["bitfinex","BTCUSD",1761731701429,2.53677401,113150.0,113140.0,0.0898674]
["bitfinex","BTCUSD",1761731702772,2.53677401,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761731703606,2.56334025,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761731705985,2.56335362,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761731706289,2.56335362,113150.0,113140.0,0.05935839]
["bitfinex","BTCUSD",1761731706496,2.0,113150.0,113140.0,0.3510485]
["bitfinex","BTCUSD",1761731706711,0.17675651,113150.0,113140.0,0.3510485]
["bitfinex","BTCUSD",1761731708132,0.17675651,113150.0,113140.0,0.32594954]
["bitfinex","BTCUSD",1761731710275,2.0,113150.0,113140.0,0.32594954]
["bitfinex","BTCUSD",1761731721759,2.0,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761731721964,2.00827572,113170.0,113160.0,0.2957399]
["bitfinex","BTCUSD",1761731722183,2.00827572,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731722454,2.0,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731723283,2.003,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731724966,2.18870336,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731725168,2.18570336,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731726480,2.00897808,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731727518,2.0,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731729320,2.00906431,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731731688,2.18578959,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731732333,2.17672528,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731734739,2.1854306,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731735734,2.00870532,113170.0,113160.0,0.3211499]
["bitfinex","BTCUSD",1761731736160,2.51670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761731736383,2.36733161,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731736583,2.34827224,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731736756,2.0,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731739307,2.17770966,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731739770,2.18636729,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731743483,2.00965763,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731744079,2.001,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731744803,2.00981008,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731746030,2.001,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731751114,2.0082813,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731751284,0.0082813,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731751676,0.18499096,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731753508,0.0082813,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731753705,2.0082813,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731753913,0.0082813,113180.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731754327,0.19583586,113190.0,113170.0,0.32113429]
["bitfinex","BTCUSD",1761731754541,2.53583586,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731754716,2.55491782,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731755671,2.55540176,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731757133,2.55640176,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731757439,2.55540176,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731757856,2.55640176,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731758564,2.55640176,113190.0,113180.0,0.32296867]
["bitfinex","BTCUSD",1761731758915,2.55640176,113190.0,113180.0,0.14625901]
["bitfinex","BTCUSD",1761731759728,2.55640176,113190.0,113180.0,0.32296867]
["bitfinex","BTCUSD",1761731760368,2.38632357,113190.0,113180.0,0.32296867]
["bitfinex","BTCUSD",1761731760775,2.56301762,113190.0,113180.0,0.32296867]
["bitfinex","BTCUSD",1761731761028,2.55418292,113190.0,113180.0,0.32296867]
["bitfinex","BTCUSD",1761731761198,2.03748887,113190.0,113180.0,0.35413048]
["bitfinex","BTCUSD",1761731761416,2.00976524,113190.0,113180.0,0.69471567]
["bitfinex","BTCUSD",1761731761616,0.00148394,113190.0,113180.0,0.69471567]
["bitfinex","BTCUSD",1761731763424,0.00148394,113190.0,113180.0,1.06554313]
["bitfinex","BTCUSD",1761731764443,0.00048394,113190.0,113180.0,1.06554313]
["bitfinex","BTCUSD",1761731764655,0.00048394,113190.0,113180.0,1.15536214]
["bitfinex","BTCUSD",1761731765074,0.00048394,113190.0,113180.0,1.15736214]
["bitfinex","BTCUSD",1761731765299,0.00048394,113190.0,113180.0,0.78507491]
["bitfinex","BTCUSD",1761731765717,0.00048394,113190.0,113180.0,0.78707491]
["bitfinex","BTCUSD",1761731767443,0.00048394,113190.0,113180.0,0.41578768]
["bitfinex","BTCUSD",1761731767653,0.00048394,113190.0,113180.0,0.78807491]
["bitfinex","BTCUSD",1761731768718,0.00048394,113190.0,113180.0,0.41678768]
["bitfinex","BTCUSD",1761731769099,0.00048394,113190.0,113180.0,0.78807491]
["bitfinex","BTCUSD",1761731770342,0.00048394,113190.0,113180.0,0.32696867]
["bitfinex","BTCUSD",1761731787952,2.17717799,113190.0,113180.0,0.12453901]
["bitfinex","BTCUSD",1761731788601,2.18545834,113190.0,113180.0,0.14915901]
["bitfinex","BTCUSD",1761731788806,2.18545834,113190.0,113180.0,0.14815901]
["bitfinex","BTCUSD",1761731789011,2.18545834,113190.0,113180.0,0.12353901]
["bitfinex","BTCUSD",1761731789220,2.18545834,113190.0,113180.0,0.12153901]
["bitfinex","BTCUSD",1761731790465,2.20453724,113190.0,113180.0,0.12153901]
["bitfinex","BTCUSD",1761731790937,2.20453724,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731793327,2.18545834,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731793825,2.20552875,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731794236,2.18645834,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731794640,2.52645834,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731794900,2.54552631,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731796288,2.54552196,113190.0,113180.0,0.12053901]
["bitfinex","BTCUSD",1761731796488,0.17670966,113180.0,113170.0,0.01301]
["bitfinex","BTCUSD",1761731796744,2.17670966,113180.0,113170.0,0.11983901]
["bitfinex","BTCUSD",1761731799046,2.17670966,113180.0,113170.0,0.08981901]
["bitfinex","BTCUSD",1761731799679,0.17672528,113170.0,113160.0,0.04646704]
["bitfinex","BTCUSD",1761731799853,0.17672528,113170.0,113160.0,0.13628605]
["bitfinex","BTCUSD",1761731800054,0.17672528,113170.0,113160.0,0.15142605]
["bitfinex","BTCUSD",1761731800409,0.17672528,113170.0,113160.0,0.32816694]
["bitfinex","BTCUSD",1761731807213,2.17672528,113170.0,113160.0,0.32816694]
["bitfinex","BTCUSD",1761731808822,2.17672528,113170.0,113160.0,0.11796901]
["bitfinex","BTCUSD",1761731812102,2.17672528,113170.0,113160.0,0.14090901]
["bitfinex","BTCUSD",1761731814159,2.17672528,113170.0,113160.0,0.11796901]
["bitfinex","BTCUSD",1761731815219,2.17672528,113170.0,113160.0,0.14090901]
["bitfinex","BTCUSD",1761731820229,2.17672528,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731820692,2.17672528,113170.0,113160.0,0.14090901]
["bitfinex","BTCUSD",1761731822433,2.18500954,113170.0,113160.0,0.14090901]
["bitfinex","BTCUSD",1761731826000,2.18500954,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731826189,2.20410999,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731829204,2.20411671,113170.0,113160.0,0.14090901]
["bitfinex","BTCUSD",1761731830711,2.20411671,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731832496,2.00109484,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731832703,2.17782012,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731839656,2.17782012,113170.0,113160.0,0.14090901]
["bitfinex","BTCUSD",1761731839976,2.17782012,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731842616,2.19692993,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731844071,2.02020465,113170.0,113160.0,0.3176499]
["bitfinex","BTCUSD",1761731844288,0.51671442,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761731844491,2.54411199,113180.0,113170.0,0.31827429]
["bitfinex","BTCUSD",1761731845911,2.54511199,113180.0,113170.0,0.31827429]
["bitfinex","BTCUSD",1761731858420,2.52600794,113180.0,113170.0,0.31827429]
["bitfinex","BTCUSD",1761731858824,2.54509742,113180.0,113170.0,0.31827429]
["bitfinex","BTCUSD",1761731860000,2.52600794,113180.0,113170.0,0.31827429]
["bitfinex","BTCUSD",1761731861335,2.5450975,113180.0,113170.0,0.31827429]
["bitfinex","BTCUSD",1761731868797,2.5450975,113180.0,113170.0,0.14154901]
["bitfinex","BTCUSD",1761731869012,2.5450975,113180.0,113170.0,0.11788901]
["bitfinex","BTCUSD",1761731869427,2.5450975,113180.0,113170.0,0.14139901]
["bitfinex","BTCUSD",1761731876781,2.54509531,113180.0,113170.0,0.14139901]
["bitfinex","BTCUSD",1761731882263,2.54509531,113180.0,113170.0,0.31812429]
["bitfinex","BTCUSD",1761731883253,2.54509531,113180.0,113170.0,0.14139901]
["bitfinex","BTCUSD",1761731885266,2.54509531,113180.0,113170.0,0.31812429]
["bitfinex","BTCUSD",1761731885713,2.54509531,113180.0,113170.0,0.14139901]
["bitfinex","BTCUSD",1761731893686,2.3646421,113180.0,113170.0,0.11788901]
["bitfinex","BTCUSD",1761731893931,2.54135652,113180.0,113170.0,0.11788901]
["bitfinex","BTCUSD",1761731894179,2.54135652,113180.0,113170.0,0.14219901]
["bitfinex","BTCUSD",1761731895706,2.54135652,113180.0,113170.0,0.11788901]
["bitfinex","BTCUSD",1761731896139,2.54135652,113180.0,113170.0,0.14219901]
["bitfinex","BTCUSD",1761731911431,2.02838089,113180.0,113170.0,0.31892429]
["bitfinex","BTCUSD",1761731911659,0.00929133,113180.0,113170.0,0.69042641]
["bitfinex","BTCUSD",1761731911837,0.17770966,113180.0,113170.0,0.31892429]
["bitfinex","BTCUSD",1761731912060,0.001,113180.0,113170.0,0.31892429]
["bitfinex","BTCUSD",1761731912745,0.17770966,113180.0,113170.0,0.31892429]
["bitfinex","BTCUSD",1761731915996,0.17770966,113180.0,113170.0,0.14219901]
["bitfinex","BTCUSD",1761731916218,2.18599727,113180.0,113170.0,0.14219901]
["bitfinex","BTCUSD",1761731916426,2.20510097,113180.0,113170.0,0.14219901]
["bitfinex","BTCUSD",1761731917063,2.20510095,113180.0,113170.0,0.14219901]
["bitfinex","BTCUSD",1761731917922,2.20510095,113180.0,113170.0,0.02807]
["bitfinex","BTCUSD",1761731918158,2.20510095,113180.0,113170.0,0.02888]
["bitfinex","BTCUSD",1761731918567,2.54510095,113180.0,113170.0,0.02888]
["bitfinex","BTCUSD",1761731918977,2.54510095,113180.0,113170.0,0.01255]
["bitfinex","BTCUSD",1761731919179,2.57165901,113180.0,113170.0,0.02888]
["bitfinex","BTCUSD",1761731927628,2.57165901,113180.0,113170.0,0.05228]
["bitfinex","BTCUSD",1761731928282,2.57165901,113180.0,113170.0,0.02888]
["bitfinex","BTCUSD",1761731930580,2.57165901,113180.0,113170.0,0.05228]
["bitfinex","BTCUSD",1761731931155,2.57165901,113180.0,113170.0,0.02888]
["bitfinex","BTCUSD",1761731934928,2.57165901,113180.0,113170.0,0.02756]
["bitfinex","BTCUSD",1761731939794,2.57165901,113180.0,113170.0,0.05096]
["bitfinex","BTCUSD",1761731943978,2.57165901,113180.0,113170.0,0.01123]
["bitfinex","BTCUSD",1761731944180,2.57165901,113180.0,113140.0,0.03602]
["bitfinex","BTCUSD",1761731944181,0.17675651,113150.0,113140.0,0.03602]
["bitfinex","BTCUSD",1761731944379,2.67675651,113150.0,113140.0,0.12583901]
["bitfinex","BTCUSD",1761731944622,2.17675651,113150.0,113140.0,0.11876901]
["bitfinex","BTCUSD",1761731944769,2.19585588,113150.0,113140.0,0.11876901]
["bitfinex","BTCUSD",1761731944981,2.22241979,113150.0,113140.0,0.11876901]
["bitfinex","BTCUSD",1761731945177,2.20332042,113150.0,113140.0,0.11876901]
["bitfinex","BTCUSD",1761731945506,2.22241114,113150.0,113140.0,0.1188174]
["bitfinex","BTCUSD",1761731946068,2.20332042,113150.0,113140.0,0.1188174]
["bitfinex","BTCUSD",1761731946483,2.20332042,113150.0,113140.0,0.1422174]
["bitfinex","BTCUSD",1761731950995,2.17675651,113150.0,113140.0,0.1422174]
["bitfinex","BTCUSD",1761731972231,2.19584633,113150.0,113140.0,0.1422174]
["bitfinex","BTCUSD",1761731973313,2.20413815,113150.0,113140.0,0.1422174]
["bitfinex","BTCUSD",1761731976985,2.20413815,113150.0,113140.0,0.1423674]
["bitfinex","BTCUSD",1761731979069,2.19584633,113150.0,113140.0,0.1423674]
["bitfinex","BTCUSD",1761731979262,2.204143,113150.0,113140.0,0.1423674]
["bitfinex","BTCUSD",1761732004155,2.204143,113150.0,113140.0,0.1413274]
["bitfinex","BTCUSD",1761732005011,2.18397126,113150.0,113140.0,0.1413274]
["bitfinex","BTCUSD",1761732005220,2.204143,113150.0,113140.0,0.1413274]
["bitfinex","BTCUSD",1761732006274,2.204143,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732006478,2.544143,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732011903,2.549143,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732012121,2.399143,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732013433,2.395143,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732013841,2.399143,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732017149,2.399143,113150.0,113140.0,0.05255839]
["bitfinex","BTCUSD",1761732017369,0.399143,113150.0,113140.0,0.1423774]
["bitfinex","BTCUSD",1761732018249,0.394143,113150.0,113140.0,0.1423774]
["bitfinex","BTCUSD",1761732018480,2.0,113150.0,113140.0,0.33682675]
["bitfinex","BTCUSD",1761732018673,0.001,113150.0,113140.0,0.31914954]
["bitfinex","BTCUSD",1761732019304,0.001,113150.0,113140.0,0.69098579]
["bitfinex","BTCUSD",1761732019525,0.001,113150.0,113140.0,0.77897107]
["bitfinex","BTCUSD",1761732020144,0.001,113150.0,113140.0,0.69098579]
["bitfinex","BTCUSD",1761732020592,2.51674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1761732020801,2.51674089,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732021574,2.34,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732022002,2.0,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732022210,2.001,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732022812,0.001,113160.0,113150.0,0.40710075]
["bitfinex","BTCUSD",1761732023023,0.001,113160.0,113150.0,0.69092177]
["bitfinex","BTCUSD",1761732023705,0.001,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732023910,0.6767257,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761732024124,2.1767257,113170.0,113160.0,0.3033499]
["bitfinex","BTCUSD",1761732024330,2.1767257,113170.0,113160.0,0.14232901]
["bitfinex","BTCUSD",1761732024540,2.1767257,113170.0,113160.0,0.02813]
["bitfinex","BTCUSD",1761732024787,2.67674089,113160.0,113150.0,0.01241]
["bitfinex","BTCUSD",1761732024945,2.17674089,113160.0,113150.0,0.11794901]
["bitfinex","BTCUSD",1761732025158,2.17674089,113160.0,113150.0,0.11994901]
["bitfinex","BTCUSD",1761732025567,2.51674089,113160.0,113150.0,0.11794901]
["bitfinex","BTCUSD",1761732026204,2.51674089,113160.0,113150.0,0.14232901]
["bitfinex","BTCUSD",1761732026943,2.51674089,113160.0,113150.0,0.11794901]
["bitfinex","BTCUSD",1761732028003,0.34,113160.0,113150.0,0.70859742]
["bitfinex","BTCUSD",1761732028234,0.341,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732028850,0.34,113160.0,113150.0,0.31908552]
["bitfinex","BTCUSD",1761732029254,0.34,113160.0,113150.0,0.32008552]
["bitfinex","BTCUSD",1761732029465,0.34,113160.0,113150.0,0.32208552]
["bitfinex","BTCUSD",1761732032857,0.34,113160.0,113150.0,0.69392177]
["bitfinex","BTCUSD",1761732033060,0.18554514,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761732033250,2.18554514,113180.0,113170.0,0.20485528]
["bitfinex","BTCUSD",1761732033406,2.52554514,113180.0,113170.0,0.22923528]
["bitfinex","BTCUSD",1761732034796,2.52554514,113180.0,113170.0,0.31905429]
["bitfinex","BTCUSD",1761732035010,2.52654514,113180.0,113170.0,0.31905429]
["bitfinex","BTCUSD",1761732036794,2.52654514,113180.0,113170.0,0.14232901]
["bitfinex","BTCUSD",1761732037213,0.17672528,113170.0,113160.0,0.21402033]
["bitfinex","BTCUSD",1761732037414,2.3168746,113170.0,113160.0,0.02798]
["bitfinex","BTCUSD",1761732038055,0.17674089,113160.0,113150.0,0.03728]
["bitfinex","BTCUSD",1761732038267,0.17674089,113160.0,113150.0,0.21403651]
["bitfinex","BTCUSD",1761732038506,0.17674089,113160.0,113150.0,0.22960651]
["bitfinex","BTCUSD",1761732038922,0.17674089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732039135,0.51674089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732039563,0.51674089,113160.0,113150.0,0.22960651]
["bitfinex","BTCUSD",1761732039733,0.51674089,113160.0,113150.0,0.02798]
["bitfinex","BTCUSD",1761732040180,0.51774089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732040603,0.51774089,113160.0,113150.0,0.22960651]
["bitfinex","BTCUSD",1761732042970,0.51774089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732043198,2.51774089,113160.0,113150.0,0.22960651]
["bitfinex","BTCUSD",1761732043640,2.51774089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732044076,2.51774089,113160.0,113150.0,0.22960651]
["bitfinex","BTCUSD",1761732044327,2.51774089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732047144,2.51774089,113160.0,113150.0,0.02798]
["bitfinex","BTCUSD",1761732047571,2.51774089,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732048421,2.53682588,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732054992,2.54510891,113160.0,113150.0,0.05285]
["bitfinex","BTCUSD",1761732056028,2.54510891,113160.0,113150.0,0.02798]
["bitfinex","BTCUSD",1761732057987,0.51675651,113150.0,113140.0,0.03732839]
["bitfinex","BTCUSD",1761732058174,2.51675651,113150.0,113140.0,0.1271474]
["bitfinex","BTCUSD",1761732058378,2.51675651,113150.0,113140.0,0.1427174]
["bitfinex","BTCUSD",1761732059359,2.51675651,113150.0,113140.0,0.1178474]
["bitfinex","BTCUSD",1761732060566,2.51675651,113150.0,113140.0,0.1188474]
["bitfinex","BTCUSD",1761732060925,2.51675651,113150.0,113140.0,0.1437174]
["bitfinex","BTCUSD",1761732062674,2.51675651,113150.0,113140.0,0.1188474]
["bitfinex","BTCUSD",1761732066535,2.53584526,113150.0,113140.0,0.1188474]
["bitfinex","BTCUSD",1761732066742,2.54413031,113150.0,113140.0,0.00104839]
["bitfinex","BTCUSD",1761732066945,2.54413031,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732067378,2.54413031,113150.0,113140.0,0.01588839]
["bitfinex","BTCUSD",1761732067598,2.54413031,113150.0,113140.0,0.02815839]
["bitfinex","BTCUSD",1761732070154,2.54497031,113150.0,113140.0,0.02815839]
["bitfinex","BTCUSD",1761732071627,2.54497031,113150.0,113140.0,0.01231839]
["bitfinex","BTCUSD",1761732072030,2.54497031,113150.0,113140.0,0.02790839]
["bitfinex","BTCUSD",1761732072333,2.54497031,113150.0,113140.0,0.01231839]
["bitfinex","BTCUSD",1761732072741,2.54497031,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732072945,2.54497031,113150.0,113140.0,0.01563839]
["bitfinex","BTCUSD",1761732073148,2.54497031,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732076114,2.54697031,113150.0,113140.0,4.839e-05]
["bitfinex","BTCUSD",1761732076548,2.54697031,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732077969,2.54697031,113150.0,113140.0,0.01559439]
["bitfinex","BTCUSD",1761732085113,2.54697031,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732085761,2.54697053,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732086173,2.54692653,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732086832,2.57072456,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732089338,2.60245526,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732090371,2.52798507,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732099887,2.55455312,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732100319,2.61008185,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732101663,2.61008648,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732102927,2.64626876,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732103248,2.7281551,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732104074,2.7261551,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732104275,2.7271551,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732104477,2.7321551,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732104678,2.76398117,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732104883,2.76298117,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732105338,2.76398117,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732121900,2.63797988,113150.0,113140.0,4.39e-06]
["bitfinex","BTCUSD",1761732122103,2.29323832,113150.0,113140.0,0.05118439]
["bitfinex","BTCUSD",1761732122310,2.26141225,113150.0,113140.0,0.02735439]
["bitfinex","BTCUSD",1761732122718,2.60141225,113150.0,113140.0,0.02735439]
["bitfinex","BTCUSD",1761732123976,2.60041225,113150.0,113140.0,0.02735439]
["bitfinex","BTCUSD",1761732124450,2.59541225,113150.0,113140.0,0.02735439]
["bitfinex","BTCUSD",1761732124825,2.59641225,113150.0,113140.0,0.02735439]
["bitfinex","BTCUSD",1761732126020,2.23254321,113150.0,113140.0,0.05118439]
["bitfinex","BTCUSD",1761732126223,2.20597516,113150.0,113140.0,0.05118439]
["bitfinex","BTCUSD",1761732126345,2.20597071,113150.0,113140.0,0.05118439]
["bitfinex","BTCUSD",1761732126547,2.20597071,113150.0,113140.0,0.22795653]
["bitfinex","BTCUSD",1761732126751,2.02092875,113150.0,113140.0,0.31777554]
["bitfinex","BTCUSD",1761732126965,0.00184,113150.0,113140.0,0.68956807]
["bitfinex","BTCUSD",1761732127378,0.00184,113150.0,113140.0,0.71612893]
["bitfinex","BTCUSD",1761732127589,0.00184,113150.0,113140.0,0.3443364]
["bitfinex","BTCUSD",1761732128196,0.00084,113150.0,113140.0,0.3443364]
["bitfinex","BTCUSD",1761732129042,0.00084,113150.0,113140.0,0.3463364]
["bitfinex","BTCUSD",1761732131444,0.00084,113150.0,113140.0,0.71812893]
["bitfinex","BTCUSD",1761732132960,0.00084,113150.0,113140.0,0.3463364]
["bitfinex","BTCUSD",1761732133305,0.00084,113150.0,113140.0,0.71790943]
["bitfinex","BTCUSD",1761732135758,0.00084,113150.0,113140.0,0.3463364]
["bitfinex","BTCUSD",1761732135959,0.00084,113150.0,113140.0,0.71790943]
["bitfinex","BTCUSD",1761732136942,0.00084,113150.0,113140.0,0.3463364]
["bitfinex","BTCUSD",1761732137338,0.00084,113150.0,113140.0,0.71790943]
["bitfinex","BTCUSD",1761732137733,0.00084,113150.0,113140.0,0.3463364]
["bitfinex","BTCUSD",1761732137925,0.00084,113150.0,113140.0,0.71790943]
["bitfinex","BTCUSD",1761732140200,0.00084,113150.0,113140.0,0.3463364]
["bitfinex","BTCUSD",1761732146731,0.00084,113150.0,113140.0,0.77516537]
["bitfinex","BTCUSD",1761732147623,0.00084,113150.0,113140.0,0.71790943]
["bitfinex","BTCUSD",1761732151198,0.00084,113150.0,113140.0,1.08948246]
["bitfinex","BTCUSD",1761732151408,0.51672632,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761732151409,0.17672632,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1761732151619,2.17672632,113170.0,113160.0,0.2942599]
["bitfinex","BTCUSD",1761732151857,2.0,113170.0,113160.0,0.3175699]
["bitfinex","BTCUSD",1761732152272,2.0,113170.0,113160.0,0.34412843]
["bitfinex","BTCUSD",1761732152486,2.18499477,113170.0,113160.0,0.34412843]
["bitfinex","BTCUSD",1761732152701,1.99303931,113170.0,113160.0,0.34412843]
["bitfinex","BTCUSD",1761732152927,2.18499477,113170.0,113160.0,0.34412843]
["bitfinex","BTCUSD",1761732153403,2.00926949,113170.0,113160.0,0.34412843]
["bitfinex","BTCUSD",1761732153622,2.18599477,113170.0,113160.0,0.34412843]
["bitfinex","BTCUSD",1761732153846,2.00926949,113170.0,113160.0,0.80552047]
["bitfinex","BTCUSD",1761732154069,0.001,113170.0,113160.0,0.80552047]
["bitfinex","BTCUSD",1761732156386,0.19380064,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761732156606,2.19380064,113190.0,113180.0,0.29422867]
["bitfinex","BTCUSD",1761732156803,2.21286594,113190.0,113180.0,0.31753867]
["bitfinex","BTCUSD",1761732156956,2.21286594,113190.0,113180.0,0.14082901]
["bitfinex","BTCUSD",1761732157158,2.21286594,113190.0,113180.0,0.31753867]
["bitfinex","BTCUSD",1761732157587,2.21334991,113190.0,113180.0,0.14082901]
["bitfinex","BTCUSD",1761732157990,2.21434991,113190.0,113180.0,0.14082901]
["bitfinex","BTCUSD",1761732158443,2.21434991,113190.0,113180.0,0.11751901]
["bitfinex","BTCUSD",1761732159050,2.21434991,113190.0,113180.0,0.37300455]
["bitfinex","BTCUSD",1761732159051,0.02882116,113190.0,113180.0,0.37300455]
["bitfinex","BTCUSD",1761732159250,0.00975586,113190.0,113180.0,0.35533359]
["bitfinex","BTCUSD",1761732159495,0.00975586,113190.0,113180.0,0.72690662]
["bitfinex","BTCUSD",1761732159667,0.00975586,113190.0,113180.0,0.3818846]
["bitfinex","BTCUSD",1761732160308,0.00975586,113190.0,113180.0,0.75345763]
["bitfinex","BTCUSD",1761732160519,0.00975586,113190.0,113180.0,0.3818846]
["bitfinex","BTCUSD",1761732160728,0.00975586,113190.0,113180.0,0.34602968]
["bitfinex","BTCUSD",1761732160950,0.00875586,113190.0,113180.0,0.34602968]
["bitfinex","BTCUSD",1761732161594,0.00875586,113190.0,113180.0,0.34802968]
["bitfinex","BTCUSD",1761732163513,2.20307895,113190.0,113180.0,0.34802968]
["bitfinex","BTCUSD",1761732163666,2.18544991,113190.0,113180.0,0.32147867]
["bitfinex","BTCUSD",1761732164298,2.18544991,113190.0,113180.0,0.14476901]
["bitfinex","BTCUSD",1761732164503,2.18544991,113190.0,113180.0,0.31947867]
["bitfinex","BTCUSD",1761732164935,2.18544991,113190.0,113180.0,0.32047867]
["bitfinex","BTCUSD",1761732165314,2.18544991,113190.0,113180.0,0.14376901]
["bitfinex","BTCUSD",1761732165543,2.18544991,113190.0,113180.0,0.14276901]
["bitfinex","BTCUSD",1761732165987,2.18544991,113190.0,113180.0,0.32047867]
["bitfinex","BTCUSD",1761732171046,0.00875586,113190.0,113180.0,0.74567752]
["bitfinex","BTCUSD",1761732171270,0.00875586,113190.0,113180.0,1.11725055]
["bitfinex","BTCUSD",1761732171570,0.00875586,113190.0,113180.0,0.74567752]
["bitfinex","BTCUSD",1761732171571,0.00048397,113190.0,113180.0,0.74567752]
["bitfinex","BTCUSD",1761732171743,0.00048397,113190.0,113180.0,0.77222815]
["bitfinex","BTCUSD",1761732171949,0.00048397,113190.0,113180.0,0.71860233]
["bitfinex","BTCUSD",1761732172735,0.00048397,113190.0,113180.0,0.3470293]
["bitfinex","BTCUSD",1761732182506,0.00048397,113190.0,113180.0,1.09017536]
["bitfinex","BTCUSD",1761732182925,0.00048397,113190.0,113180.0,0.71860233]
["bitfinex","BTCUSD",1761732183292,0.00048397,113190.0,113180.0,1.09017536]
["bitfinex","BTCUSD",1761732183561,0.00048397,113190.0,113180.0,1.17999437]
["bitfinex","BTCUSD",1761732184865,0.00048397,113190.0,113180.0,0.71860233]
["bitfinex","BTCUSD",1761732185523,0.00048397,113190.0,113180.0,0.71760233]
["bitfinex","BTCUSD",1761732185951,0.00048397,113190.0,113180.0,0.72360233]
["bitfinex","BTCUSD",1761732187824,0.00048397,113190.0,113180.0,0.3520293]
["bitfinex","BTCUSD",1761732190845,0.00048397,113190.0,113180.0,0.32547867]
["bitfinex","BTCUSD",1761732203018,2.17667898,113200.0,113190.0,0.18913405]
["bitfinex","BTCUSD",1761732203282,0.17680724,113200.0,113190.0,0.31676306]
["bitfinex","BTCUSD",1761732204643,0.17680724,113200.0,113190.0,0.31776306]
["bitfinex","BTCUSD",1761732204870,0.17680724,113200.0,113190.0,0.32076306]
["bitfinex","BTCUSD",1761732206200,0.20335712,113200.0,113190.0,0.32076306]
["bitfinex","BTCUSD",1761732206647,0.17680724,113200.0,113190.0,0.31976306]
["bitfinex","BTCUSD",1761732207290,0.17680724,113200.0,113190.0,0.31676306]
["bitfinex","BTCUSD",1761732207733,0.17680724,113200.0,113190.0,0.31876306]
["bitfinex","BTCUSD",1761732209943,2.18509534,113200.0,113190.0,0.14206901]
["bitfinex","BTCUSD",1761732210161,2.21164529,113200.0,113190.0,0.14206901]
["bitfinex","BTCUSD",1761732210398,2.2307407,113200.0,113190.0,0.0295]
["bitfinex","BTCUSD",1761732211474,2.2307407,113200.0,113190.0,0.0275]
["bitfinex","BTCUSD",1761732213334,2.5707407,113200.0,113190.0,0.0275]
["bitfinex","BTCUSD",1761732219946,2.54419075,113200.0,113190.0,0.0275]
["bitfinex","BTCUSD",1761732221390,2.54419075,113200.0,113190.0,0.05184]
["bitfinex","BTCUSD",1761732228983,0.54419075,113200.0,113190.0,0.3424579]
["bitfinex","BTCUSD",1761732229183,0.5168067,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732230206,0.34012826,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732230419,0.5168067,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732230842,0.00012826,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732231044,0.1768067,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732231266,0.00012826,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732231478,0.00012826,113200.0,113190.0,0.3691092]
["bitfinex","BTCUSD",1761732231685,0.00012826,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732232168,0.00012826,113200.0,113190.0,0.68973936]
["bitfinex","BTCUSD",1761732232714,0.00012826,113200.0,113190.0,0.31835306]
["bitfinex","BTCUSD",1761732233540,0.00012826,113200.0,113190.0,0.32135306]
["bitfinex","BTCUSD",1761732234127,0.00012826,113200.0,113190.0,0.32235306]
["bitfinex","BTCUSD",1761732235076,2.50827771,113210.0,113200.0,0.18856844]
["bitfinex","BTCUSD",1761732235283,2.0,113210.0,113200.0,0.31784745]
["bitfinex","BTCUSD",1761732235652,2.00021201,113210.0,113200.0,0.31784745]
["bitfinex","BTCUSD",1761732236262,2.00021201,113210.0,113200.0,0.31984745]
["bitfinex","BTCUSD",1761732239395,0.00021201,113210.0,113200.0,0.31984745]
["bitfinex","BTCUSD",1761732241818,0.17687484,113210.0,113200.0,0.31984745]
["bitfinex","BTCUSD",1761732245174,0.00021201,113210.0,113200.0,0.31984745]
["bitfinex","BTCUSD",1761732246142,0.00021201,113210.0,113200.0,0.3707456]
["bitfinex","BTCUSD",1761732247829,0.00021201,113210.0,113200.0,0.31984745]
["bitfinex","BTCUSD",1761732250295,0.00021201,113210.0,113200.0,0.69123375]
["bitfinex","BTCUSD",1761732250748,0.00021201,113210.0,113200.0,1.03123375]
["bitfinex","BTCUSD",1761732254179,0.00021201,113210.0,113200.0,1.06741603]
["bitfinex","BTCUSD",1761732254415,1e-08,113210.0,113200.0,1.07741602]
["bitfinex","BTCUSD",1761732254668,1e-08,113210.0,113200.0,1.16723503]
["bitfinex","BTCUSD",1761732255165,1e-08,113210.0,113200.0,1.17077328]
["bitfinex","BTCUSD",1761732255386,1e-08,113210.0,113200.0,1.16877328]
["bitfinex","BTCUSD",1761732255597,1e-08,113210.0,113200.0,1.17077328]
["bitfinex","BTCUSD",1761732255810,1e-08,113210.0,113200.0,1.17777328]
["bitfinex","BTCUSD",1761732257553,1e-08,113210.0,113200.0,1.54847666]
["bitfinex","BTCUSD",1761732257795,1e-08,113210.0,113200.0,1.53847667]
["bitfinex","BTCUSD",1761732259777,1e-08,113210.0,113200.0,1.68477667]
["bitfinex","BTCUSD",1761732263089,1e-08,113210.0,113200.0,0.8166857]
["bitfinex","BTCUSD",1761732263322,1e-08,113210.0,113200.0,0.47314745]
["bitfinex","BTCUSD",1761732263580,1e-08,113210.0,113200.0,0.84419229]
["bitfinex","BTCUSD",1761732263782,1e-08,113210.0,113200.0,0.81314745]
["bitfinex","BTCUSD",1761732264008,1e-08,113210.0,113200.0,1.18419229]
["bitfinex","BTCUSD",1761732264230,1e-08,113210.0,113200.0,1.2740113]
["bitfinex","BTCUSD",1761732264460,1e-08,113210.0,113200.0,1.2650113]
["bitfinex","BTCUSD",1761732264918,1e-08,113210.0,113200.0,1.18119229]
["bitfinex","BTCUSD",1761732269849,1e-08,113210.0,113200.0,1.55223713]
["bitfinex","BTCUSD",1761732271826,1e-08,113210.0,113200.0,1.44211941]
["bitfinex","BTCUSD",1761732272474,1e-08,113210.0,113200.0,1.95946425]
["bitfinex","BTCUSD",1761732272697,1e-08,113210.0,113200.0,1.97946423]
["bitfinex","BTCUSD",1761732272856,1e-08,113210.0,113200.0,2.06928324]
["bitfinex","BTCUSD",1761732273057,1e-08,113210.0,113200.0,1.6982384]
["bitfinex","BTCUSD",1761732273266,1e-08,113210.0,113200.0,2.07282159]
["bitfinex","BTCUSD",1761732273488,1e-08,113210.0,113200.0,1.70177675]
["bitfinex","BTCUSD",1761732277539,1e-08,113210.0,113200.0,1.69177676]
["bitfinex","BTCUSD",1761732277747,1e-08,113210.0,113200.0,1.70177675]
["bitfinex","BTCUSD",1761732280393,1e-08,113210.0,113200.0,1.69177676]
["bitfinex","BTCUSD",1761732280648,1e-08,113210.0,113200.0,1.70177675]
["bitfinex","BTCUSD",1761732281597,1e-08,113210.0,113200.0,1.68177677]
["bitfinex","BTCUSD",1761732281812,1e-08,113210.0,113200.0,1.59195776]
["bitfinex","BTCUSD",1761732287075,1e-08,113210.0,113200.0,0.8136858]
["bitfinex","BTCUSD",1761732287274,1e-08,113210.0,113200.0,1.18473064]
["bitfinex","BTCUSD",1761732287475,1e-08,113210.0,113200.0,1.55577548]
["bitfinex","BTCUSD",1761732288607,1e-08,113210.0,113200.0,1.40947548]
["bitfinex","BTCUSD",1761732288822,1e-08,113210.0,113200.0,1.90652161]
["bitfinex","BTCUSD",1761732289288,1e-08,113210.0,113200.0,1.53547677]
["bitfinex","BTCUSD",1761732295260,1e-08,113210.0,113200.0,2.05282161]
["bitfinex","BTCUSD",1761732295956,1e-08,113210.0,113200.0,1.68177677]
["bitfinex","BTCUSD",1761732299001,1e-08,113210.0,113200.0,1.59195776]
["bitfinex","BTCUSD",1761732299889,1e-08,113210.0,113200.0,1.59095776]
["bitfinex","BTCUSD",1761732300092,1e-08,113210.0,113200.0,1.58595776]
["bitfinex","BTCUSD",1761732300498,1e-08,113210.0,113200.0,1.58795776]
["bitfinex","BTCUSD",1761732301081,1e-08,113210.0,113200.0,1.59495776]
["bitfinex","BTCUSD",1761732301276,1e-08,113210.0,113200.0,1.68477677]
["bitfinex","BTCUSD",1761732304029,1e-08,113210.0,113200.0,1.74813613]
["bitfinex","BTCUSD",1761732304470,1e-08,113210.0,113200.0,2.11918097]
["bitfinex","BTCUSD",1761732304681,1e-08,113210.0,113200.0,1.74813613]
["bitfinex","BTCUSD",1761732308203,2.52254186,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732308993,2.52654186,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732311338,2.55308112,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732312920,2.55414057,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732315792,2.55014057,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732316220,2.55214057,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732319081,2.56042829,113260.0,113250.0,0.05042]
["bitfinex","BTCUSD",1761732320100,2.56042829,113260.0,113250.0,0.02749]
["bitfinex","BTCUSD",1761732320893,2.55214057,113260.0,113250.0,0.02749]
["bitfinex","BTCUSD",1761732321094,2.56042824,113260.0,113250.0,0.02749]
["bitfinex","BTCUSD",1761732323585,2.67660044,113250.0,113240.0,0.10208901]
["bitfinex","BTCUSD",1761732323791,2.18488811,113250.0,113240.0,0.11825901]
["bitfinex","BTCUSD",1761732325894,2.18488811,113250.0,113240.0,0.14239901]
["bitfinex","BTCUSD",1761732326314,2.18488811,113250.0,113240.0,0.14339901]
["bitfinex","BTCUSD",1761732326982,2.18488811,113250.0,113240.0,0.11925901]
["bitfinex","BTCUSD",1761732327637,2.18488811,113250.0,113240.0,0.14339901]
["bitfinex","BTCUSD",1761732328520,2.18488811,113250.0,113240.0,0.32001504]
["bitfinex","BTCUSD",1761732329160,2.18573574,113250.0,113240.0,0.32001504]
["bitfinex","BTCUSD",1761732329523,2.204828,113250.0,113240.0,0.32001504]
["bitfinex","BTCUSD",1761732331270,2.204828,113250.0,113240.0,0.14339901]
["bitfinex","BTCUSD",1761732331479,2.204828,113250.0,113240.0,0.11925901]
["bitfinex","BTCUSD",1761732332596,2.204828,113250.0,113240.0,0.14339901]
["bitfinex","BTCUSD",1761732333009,2.204828,113250.0,113240.0,0.11925901]
["bitfinex","BTCUSD",1761732334889,2.204828,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761732335531,2.544828,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761732335738,2.56869623,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761732336162,2.59524143,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761732336789,2.67663163,113230.0,113220.0,0.01227]
["bitfinex","BTCUSD",1761732337005,2.1849193,113230.0,113220.0,0.11825901]
["bitfinex","BTCUSD",1761732337256,2.17663163,113230.0,113220.0,0.11825901]
["bitfinex","BTCUSD",1761732337977,2.17663163,113230.0,113220.0,0.14210901]
["bitfinex","BTCUSD",1761732338183,2.17663163,113230.0,113220.0,0.14310901]
["bitfinex","BTCUSD",1761732340643,2.20317723,113230.0,113220.0,0.14310901]
["bitfinex","BTCUSD",1761732342253,2.20360112,113230.0,113220.0,0.14310901]
["bitfinex","BTCUSD",1761732347735,2.20160112,113230.0,113220.0,0.14310901]
["bitfinex","BTCUSD",1761732351247,2.02696949,113230.0,113220.0,0.35779913]
["bitfinex","BTCUSD",1761732351462,0.00042389,113230.0,113220.0,0.71119775]
["bitfinex","BTCUSD",1761732351671,0.00042389,113230.0,113220.0,0.34013441]
["bitfinex","BTCUSD",1761732352508,0.00042389,113230.0,113220.0,0.31975624]
["bitfinex","BTCUSD",1761732352926,0.00042389,113230.0,113220.0,0.68981958]
["bitfinex","BTCUSD",1761732353341,0.00042389,113230.0,113220.0,0.69081958]
["bitfinex","BTCUSD",1761732354062,0.00042389,113230.0,113220.0,0.72324583]
["bitfinex","BTCUSD",1761732354269,0.00042389,113230.0,113220.0,0.35218249]
["bitfinex","BTCUSD",1761732354422,0.00042389,113230.0,113220.0,0.43554139]
["bitfinex","BTCUSD",1761732355293,0.00042389,113230.0,113220.0,0.35218249]
["bitfinex","BTCUSD",1761732365510,0.17705552,113230.0,113220.0,0.35218249]
["bitfinex","BTCUSD",1761732365722,0.17705552,113230.0,113220.0,0.17553526]
["bitfinex","BTCUSD",1761732366127,0.20359969,113230.0,113220.0,0.17553526]
["bitfinex","BTCUSD",1761732366340,2.20359969,113230.0,113220.0,0.17553526]
["bitfinex","BTCUSD",1761732368988,2.20359969,113230.0,113220.0,0.15168526]
["bitfinex","BTCUSD",1761732369616,2.20359969,113230.0,113220.0,0.17192526]
["bitfinex","BTCUSD",1761732370085,2.20359969,113230.0,113220.0,0.17292526]
["bitfinex","BTCUSD",1761732370531,2.20359969,113230.0,113220.0,0.17192526]
["bitfinex","BTCUSD",1761732370748,2.17705552,113230.0,113220.0,0.17192526]
["bitfinex","BTCUSD",1761732370971,2.17705552,113230.0,113220.0,0.17292526]
["bitfinex","BTCUSD",1761732376894,2.17705552,113230.0,113220.0,0.03142625]
["bitfinex","BTCUSD",1761732376895,2.18533164,113230.0,113220.0,0.03142625]
["bitfinex","BTCUSD",1761732377109,2.54440045,113230.0,113220.0,0.03142625]
["bitfinex","BTCUSD",1761732377323,2.57094911,113230.0,113220.0,0.03142625]
["bitfinex","BTCUSD",1761732378330,2.57094911,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732379339,2.57194911,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732383750,2.60813139,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732383960,2.83195634,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732387257,2.60481423,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732387473,2.78144586,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732395369,2.58144586,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732397270,2.60527081,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732398357,2.60526082,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732398584,2.56907854,113230.0,113220.0,0.04558625]
["bitfinex","BTCUSD",1761732398840,2.54525359,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732400558,2.51870493,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732400765,2.54252988,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732403218,2.54252988,113230.0,113220.0,0.05713625]
["bitfinex","BTCUSD",1761732403468,2.51870493,113230.0,113220.0,0.05713625]
["bitfinex","BTCUSD",1761732403905,2.51870493,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732404118,2.51870493,113230.0,113220.0,0.05713625]
["bitfinex","BTCUSD",1761732404326,2.54252988,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732404753,2.51870493,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732405377,2.54252988,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732406005,2.54182776,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732407291,2.20182776,113230.0,113220.0,0.08981288]
["bitfinex","BTCUSD",1761732407508,2.17800281,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732408186,2.51800281,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732408817,2.5180162,113230.0,113220.0,0.08061625]
["bitfinex","BTCUSD",1761732410109,2.5180162,113230.0,113220.0,0.17043526]
["bitfinex","BTCUSD",1761732410322,2.5180162,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732410323,2.15894739,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732410796,1.98231576,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732411013,2.15894739,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732411232,2.15066787,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732411449,1.97403624,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732411668,2.15066787,113230.0,113220.0,0.38292709]
["bitfinex","BTCUSD",1761732411905,2.15066787,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732412365,1.97403624,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732412582,2.15066787,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732415127,1.97403624,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732415652,2.15066787,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732417414,0.17763163,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732417618,0.001,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732418410,0.17763163,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732420120,0.001,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732422693,0.17763163,113230.0,113220.0,0.34708249]
["bitfinex","BTCUSD",1761732428870,0.17763163,113230.0,113220.0,0.17043526]
["bitfinex","BTCUSD",1761732429085,0.17763163,113230.0,113220.0,0.14695526]
["bitfinex","BTCUSD",1761732429522,0.17763163,113230.0,113220.0,0.16952526]
["bitfinex","BTCUSD",1761732433389,0.17763163,113230.0,113220.0,0.34617249]
["bitfinex","BTCUSD",1761732434495,0.17763163,113230.0,113220.0,0.16952526]
["bitfinex","BTCUSD",1761732434953,0.17763163,113230.0,113220.0,0.38192609]
["bitfinex","BTCUSD",1761732435375,0.17763163,113230.0,113220.0,0.20527886]
["bitfinex","BTCUSD",1761732436024,0.17763163,113230.0,113220.0,0.16952526]
["bitfinex","BTCUSD",1761732439722,2.1859165,113230.0,113220.0,0.14695526]
["bitfinex","BTCUSD",1761732439901,2.2049952,113230.0,113220.0,0.14695526]
["bitfinex","BTCUSD",1761732440100,2.2049952,113230.0,113220.0,0.17111526]
["bitfinex","BTCUSD",1761732447298,2.2049952,113230.0,113220.0,0.04197625]
["bitfinex","BTCUSD",1761732447498,2.5449952,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732448323,2.5449952,113230.0,113220.0,0.04542625]
["bitfinex","BTCUSD",1761732449665,2.5449952,113230.0,113220.0,0.05745625]
["bitfinex","BTCUSD",1761732456630,2.5449952,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732459861,2.54499576,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732460519,2.54499182,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732463414,2.54499173,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732465170,2.5449922,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732467086,2.5449922,113230.0,113220.0,0.04659625]
["bitfinex","BTCUSD",1761732474251,2.5449922,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732476351,2.56884128,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732476559,2.51880212,113230.0,113220.0,0.04659625]
["bitfinex","BTCUSD",1761732476770,2.51880212,113230.0,113220.0,0.05873625]
["bitfinex","BTCUSD",1761732476980,2.51880212,113230.0,113220.0,0.08249625]
["bitfinex","BTCUSD",1761732484100,2.51880212,113230.0,113220.0,0.05873625]
["bitfinex","BTCUSD",1761732486485,2.5426512,113230.0,113220.0,0.05873625]
["bitfinex","BTCUSD",1761732487625,2.57883348,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732488154,2.63721039,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732493131,2.62721039,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732496323,2.59538432,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732503140,2.62721039,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732509558,2.59538432,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732511331,2.62721039,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732514433,2.55920204,113230.0,113220.0,0.08295625]
["bitfinex","BTCUSD",1761732514637,2.50880212,113230.0,113220.0,0.11013514]
["bitfinex","BTCUSD",1761732514853,2.16880212,113230.0,113220.0,0.37660138]
["bitfinex","BTCUSD",1761732515477,2.16880212,113230.0,113220.0,0.34942249]
["bitfinex","BTCUSD",1761732516321,2.14972286,113230.0,113220.0,0.17277526]
["bitfinex","BTCUSD",1761732516871,2.16880122,113230.0,113220.0,0.05800625]
["bitfinex","BTCUSD",1761732518197,2.16880122,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732518610,2.16880122,113230.0,113220.0,0.04699625]
["bitfinex","BTCUSD",1761732519605,2.16880122,113230.0,113220.0,0.05930625]
["bitfinex","BTCUSD",1761732520743,2.16879844,113230.0,113220.0,0.05930625]
["bitfinex","BTCUSD",1761732521231,2.16879844,113230.0,113220.0,0.08363625]
["bitfinex","BTCUSD",1761732521389,2.16879844,113230.0,113220.0,0.05930625]
["bitfinex","BTCUSD",1761732521763,2.50879844,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732523525,2.53264752,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732523726,2.55919674,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732523927,2.55919674,113230.0,113220.0,0.04699625]
["bitfinex","BTCUSD",1761732524707,2.55919674,113230.0,113220.0,0.05930625]
["bitfinex","BTCUSD",1761732527486,2.55919674,113230.0,113220.0,0.04273625]
["bitfinex","BTCUSD",1761732530049,2.55919674,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761732533090,2.55919674,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732533503,2.59537902,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732537118,2.62720509,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732537739,2.62720299,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732543728,2.41052668,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732545299,2.38667927,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732545453,2.38667927,113230.0,113220.0,0.06699625]
["bitfinex","BTCUSD",1761732546295,2.41052668,113230.0,113220.0,0.06699625]
["bitfinex","BTCUSD",1761732547067,2.41052668,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732550816,2.38397746,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732553586,2.41580353,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732557138,2.39195612,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732560507,2.43955218,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732567524,2.52937119,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732567971,2.55592353,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732569322,2.52409746,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732570904,2.52609746,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732571549,2.50701953,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732571992,2.52611386,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732572482,2.50701953,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732572914,2.52611363,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732573129,2.50701953,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732573349,2.52611363,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732573556,2.45942347,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732573772,2.52624851,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732577883,2.52625395,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732597227,2.47852178,113230.0,113220.0,0.05042625]
["bitfinex","BTCUSD",1761732597435,0.17667844,113200.0,113190.0,0.03899234]
["bitfinex","BTCUSD",1761732597683,1.96492209,113200.0,113190.0,0.02825]
["bitfinex","BTCUSD",1761732597887,1.98401496,113200.0,113190.0,0.02825]
["bitfinex","BTCUSD",1761732598511,1.98401496,113200.0,113190.0,0.05146]
["bitfinex","BTCUSD",1761732598723,1.98406329,113200.0,113190.0,0.05146]
["bitfinex","BTCUSD",1761732598923,1.98406329,113200.0,113190.0,0.05446]
["bitfinex","BTCUSD",1761732599131,1.98406853,113200.0,113190.0,0.05446]
["bitfinex","BTCUSD",1761732599340,1.98406853,113200.0,113190.0,0.05546]
["bitfinex","BTCUSD",1761732600736,1.98406853,113200.0,113190.0,0.03225]
["bitfinex","BTCUSD",1761732601884,2.32406853,113200.0,113190.0,0.03225]
["bitfinex","BTCUSD",1761732602053,2.32406853,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1761732602956,2.34793921,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1761732603179,2.34793921,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1761732603391,1.95665373,113190.0,113180.0,0.01231]
["bitfinex","BTCUSD",1761732603599,1.98403581,113190.0,113180.0,0.01231]
["bitfinex","BTCUSD",1761732603807,1.98403581,113190.0,113180.0,0.02812]
["bitfinex","BTCUSD",1761732604018,1.98403581,113190.0,113180.0,0.0295517]
["bitfinex","BTCUSD",1761732604236,1.98403581,113190.0,113180.0,0.0527617]
["bitfinex","BTCUSD",1761732606335,1.98403581,113190.0,113180.0,0.0295517]
["bitfinex","BTCUSD",1761732606718,1.98403581,113190.0,113180.0,0.0305517]
["bitfinex","BTCUSD",1761732607144,1.98403581,113190.0,113180.0,0.0335517]
["bitfinex","BTCUSD",1761732607704,1.98403581,113190.0,113180.0,0.0569017]
["bitfinex","BTCUSD",1761732607876,2.32403581,113190.0,113180.0,0.0335517]
["bitfinex","BTCUSD",1761732608731,2.32403581,113190.0,113180.0,0.0177417]
["bitfinex","BTCUSD",1761732608944,2.32403581,113190.0,113180.0,0.0332317]
["bitfinex","BTCUSD",1761732609752,2.32403581,113190.0,113180.0,0.0292317]
["bitfinex","BTCUSD",1761732610165,2.32403581,113190.0,113180.0,0.0302317]
["bitfinex","BTCUSD",1761732610616,2.32403581,113190.0,113180.0,0.0137417]
["bitfinex","BTCUSD",1761732610842,2.32403581,113190.0,113180.0,0.0312317]
["bitfinex","BTCUSD",1761732611176,2.32403581,113190.0,113180.0,0.05679004]
["bitfinex","BTCUSD",1761732612556,2.32403581,113190.0,113180.0,0.05779004]
["bitfinex","BTCUSD",1761732613120,2.32402728,113190.0,113180.0,0.05779004]
["bitfinex","BTCUSD",1761732613324,2.32402728,113190.0,113180.0,0.02999004]
["bitfinex","BTCUSD",1761732615696,2.32402728,113190.0,113180.0,0.04645004]
["bitfinex","BTCUSD",1761732616799,2.32402728,113190.0,113180.0,0.02999004]
["bitfinex","BTCUSD",1761732617726,2.32402728,113190.0,113180.0,0.04645004]
["bitfinex","BTCUSD",1761732620922,2.32402728,113190.0,113180.0,0.02999004]
["bitfinex","BTCUSD",1761732626314,2.34789796,113190.0,113180.0,0.02999004]
["bitfinex","BTCUSD",1761732631193,2.34789796,113190.0,113180.0,0.0034317]
["bitfinex","BTCUSD",1761732631194,2.38408024,113190.0,113180.0,0.0034317]
["bitfinex","BTCUSD",1761732632555,2.41590781,113190.0,113180.0,0.0034317]
["bitfinex","BTCUSD",1761732634501,2.41591332,113190.0,113180.0,0.0034317]
["bitfinex","BTCUSD",1761732642754,2.41591486,113190.0,113180.0,0.0034317]
["bitfinex","BTCUSD",1761732651240,2.37973258,113190.0,113180.0,0.0541017]
["bitfinex","BTCUSD",1761732652342,2.37973258,113190.0,113180.0,0.08066004]
["bitfinex","BTCUSD",1761732652574,2.37973258,113190.0,113180.0,0.07922834]
["bitfinex","BTCUSD",1761732653977,2.34790501,113190.0,113180.0,0.07922834]
["bitfinex","BTCUSD",1761732659083,2.38408729,113190.0,113180.0,0.02855834]
["bitfinex","BTCUSD",1761732659282,2.41591486,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761732659865,2.41591486,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1761732660273,2.29666934,113180.0,113170.0,0.02655949]
["bitfinex","BTCUSD",1761732660476,2.32404994,113180.0,113170.0,0.02655949]
["bitfinex","BTCUSD",1761732660710,2.34792062,113180.0,113170.0,0.02655949]
["bitfinex","BTCUSD",1761732661501,0.17672528,113170.0,113150.0,0.03496]
["bitfinex","BTCUSD",1761732661705,1.97432961,113160.0,113150.0,0.12477901]
["bitfinex","BTCUSD",1761732661916,2.29905347,113160.0,113150.0,0.02747]
["bitfinex","BTCUSD",1761732662341,2.29905347,113160.0,113150.0,0.05403328]
["bitfinex","BTCUSD",1761732662967,2.29910178,113160.0,113150.0,0.05403328]
["bitfinex","BTCUSD",1761732663189,2.30738586,113160.0,113150.0,0.05703328]
["bitfinex","BTCUSD",1761732663388,2.29910178,113160.0,113150.0,0.05703328]
["bitfinex","BTCUSD",1761732663604,2.29910178,113160.0,113150.0,0.05803328]
["bitfinex","BTCUSD",1761732664071,2.29910178,113160.0,113150.0,0.05403328]
["bitfinex","BTCUSD",1761732664452,2.29910178,113160.0,113150.0,0.05503328]
["bitfinex","BTCUSD",1761732664806,2.29910178,113160.0,113150.0,0.05403328]
["bitfinex","BTCUSD",1761732665228,2.29910178,113160.0,113150.0,0.05503328]
["bitfinex","BTCUSD",1761732666026,2.29910178,113160.0,113150.0,0.05603328]
["bitfinex","BTCUSD",1761732666852,2.29910178,113160.0,113150.0,0.05503328]
["bitfinex","BTCUSD",1761732667245,2.29910178,113160.0,113150.0,0.05603328]
["bitfinex","BTCUSD",1761732668616,2.29910178,113160.0,113150.0,0.02856328]
["bitfinex","BTCUSD",1761732670155,2.29910178,113160.0,113150.0,0.04371328]
["bitfinex","BTCUSD",1761732670769,2.29910178,113160.0,113150.0,0.01715]
["bitfinex","BTCUSD",1761732672026,2.29910178,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1761732675837,2.29910178,113160.0,113150.0,0.01727]
["bitfinex","BTCUSD",1761732676311,2.29910178,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1761732676514,2.34354665,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1761732677078,2.36741733,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1761732677300,2.45723634,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1761732677498,0.17677214,113140.0,113130.0,0.01208]
["bitfinex","BTCUSD",1761732677697,2.27998824,113140.0,113130.0,0.02735]
["bitfinex","BTCUSD",1761732679311,2.27998824,113140.0,113130.0,0.05192]
["bitfinex","BTCUSD",1761732679960,2.27998824,113140.0,113130.0,0.05292]
["bitfinex","BTCUSD",1761732680143,2.27998824,113140.0,113130.0,0.05592]
["bitfinex","BTCUSD",1761732687523,2.29902446,113140.0,113130.0,0.05592]
["bitfinex","BTCUSD",1761732688298,2.29902446,113140.0,113130.0,0.03135]
["bitfinex","BTCUSD",1761732689287,2.29902446,113140.0,113130.0,0.05592]
["bitfinex","BTCUSD",1761732700132,2.29902446,113140.0,113130.0,0.14573901]
["bitfinex","BTCUSD",1761732700340,0.53580836,113140.0,113130.0,0.14573901]
["bitfinex","BTCUSD",1761732700543,0.51677214,113140.0,113130.0,0.14573901]
["bitfinex","BTCUSD",1761732700766,0.51677214,113140.0,113130.0,0.17230436]
["bitfinex","BTCUSD",1761732701699,0.51677214,113140.0,113130.0,0.32252677]
["bitfinex","BTCUSD",1761732702272,0.51677214,113140.0,113130.0,0.14573901]
["bitfinex","BTCUSD",1761732703151,0.51677214,113140.0,113130.0,0.32252677]
["bitfinex","BTCUSD",1761732703794,0.51677214,113140.0,113130.0,0.37663482]
["bitfinex","BTCUSD",1761732704026,0.51677214,113140.0,113130.0,0.32252677]
["bitfinex","BTCUSD",1761732705337,0.51677214,113140.0,113130.0,0.34909181]
["bitfinex","BTCUSD",1761732705948,0.34,113140.0,113130.0,0.34909181]
["bitfinex","BTCUSD",1761732707137,2.0,113140.0,113130.0,0.34909181]
["bitfinex","BTCUSD",1761732707368,0.34,113140.0,113130.0,0.34909181]
["bitfinex","BTCUSD",1761732708522,0.51677214,113140.0,113130.0,0.34909181]
["bitfinex","BTCUSD",1761732710105,2.51677214,113140.0,113130.0,0.17230405]
["bitfinex","BTCUSD",1761732714381,2.51677214,113140.0,113130.0,0.14573901]
["bitfinex","BTCUSD",1761732716619,2.51677214,113140.0,113130.0,0.32252677]
["bitfinex","BTCUSD",1761732716771,2.51677214,113140.0,113130.0,0.14573901]
["bitfinex","BTCUSD",1761732719911,2.53586562,113140.0,113130.0,0.03135]
["bitfinex","BTCUSD",1761732723127,2.53586562,113140.0,113130.0,0.05546]
["bitfinex","BTCUSD",1761732724421,2.53586562,113140.0,113130.0,0.01608]
["bitfinex","BTCUSD",1761732724664,2.54415434,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761732724803,2.56793082,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761732725235,2.6041131,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1761732725746,2.6041131,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1761732725747,2.63594067,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1761732725967,0.17678776,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732726136,2.17678776,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732726342,2.19588124,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732727734,2.19588124,113130.0,113120.0,0.00410526]
["bitfinex","BTCUSD",1761732728447,2.19588124,113130.0,113120.0,0.02057526]
["bitfinex","BTCUSD",1761732728962,2.19588124,113130.0,113120.0,0.02157526]
["bitfinex","BTCUSD",1761732729592,2.19588124,113130.0,113120.0,0.03376526]
["bitfinex","BTCUSD",1761732730366,2.19588124,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732731138,2.22245256,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732732646,2.22245256,113130.0,113120.0,0.02076526]
["bitfinex","BTCUSD",1761732737812,2.22245256,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732742453,2.22245256,113130.0,113120.0,0.02076526]
["bitfinex","BTCUSD",1761732746464,2.22245256,113130.0,113120.0,0.03261526]
["bitfinex","BTCUSD",1761732749044,2.20925287,113130.0,113120.0,0.03261526]
["bitfinex","BTCUSD",1761732751370,2.21753715,113130.0,113120.0,0.03261526]
["bitfinex","BTCUSD",1761732754432,2.21753715,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732754433,2.25371943,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732754650,2.93288563,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732754860,2.94093672,113130.0,113120.0,0.00510526]
["bitfinex","BTCUSD",1761732755493,2.94093672,113130.0,113120.0,0.00410526]
["bitfinex","BTCUSD",1761732755701,2.94093672,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732755702,3.00676222,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732757730,3.00876222,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732758962,3.02467601,113130.0,113120.0,0.00310526]
["bitfinex","BTCUSD",1761732759357,3.034676,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732760597,3.032676,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732760945,3.035676,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732762417,3.032676,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732762861,3.035676,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732766487,3.01010529,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732769414,3.25730529,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732771490,3.35049529,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732772991,3.30275393,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732775310,3.05555393,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732776681,3.05553281,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732779425,3.11917571,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732779635,3.05553281,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732780508,3.11917571,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761732782417,2.70361933,113110.0,113100.0,0.01082036]
["bitfinex","BTCUSD",1761732782622,2.87637898,113110.0,113100.0,0.01082036]
["bitfinex","BTCUSD",1761732783082,2.87637898,113110.0,113100.0,0.01124494]
["bitfinex","BTCUSD",1761732783296,2.90296047,113110.0,113100.0,0.01124494]
["bitfinex","BTCUSD",1761732783720,2.90296047,113110.0,113100.0,0.01172891]
["bitfinex","BTCUSD",1761732783919,2.90296047,113110.0,113100.0,0.01272891]
["bitfinex","BTCUSD",1761732784336,2.87913876,113110.0,113100.0,0.01272891]
["bitfinex","BTCUSD",1761732785429,2.92678219,113110.0,113100.0,0.01272891]
["bitfinex","BTCUSD",1761732788517,2.93583393,113110.0,113100.0,0.01272891]
["bitfinex","BTCUSD",1761732790565,2.90407164,113110.0,113100.0,0.01272891]
["bitfinex","BTCUSD",1761732790767,2.87749015,113110.0,113100.0,0.01272891]
["bitfinex","BTCUSD",1761732792016,2.87749015,113110.0,113100.0,0.00148397]
["bitfinex","BTCUSD",1761732792244,2.6636506,113090.0,113080.0,0.00049491]
["bitfinex","BTCUSD",1761732792461,2.18274408,113090.0,113080.0,0.00062317]
["bitfinex","BTCUSD",1761732792605,2.18274408,113090.0,113080.0,0.01657317]
["bitfinex","BTCUSD",1761732794024,2.18274408,113090.0,113080.0,0.01857317]
["bitfinex","BTCUSD",1761732794743,2.18274408,113090.0,113080.0,0.01957317]
["bitfinex","BTCUSD",1761732797138,2.18274408,113090.0,113080.0,0.04370317]
["bitfinex","BTCUSD",1761732797342,2.18274408,113090.0,113080.0,0.01957317]
["bitfinex","BTCUSD",1761732797718,2.18274408,113090.0,113080.0,0.04370317]
["bitfinex","BTCUSD",1761732798141,2.18274408,113090.0,113080.0,0.04412786]
["bitfinex","BTCUSD",1761732799313,2.18274408,113090.0,113080.0,0.00355295]
["bitfinex","BTCUSD",1761732802219,2.20659643,113090.0,113080.0,0.00355295]
["bitfinex","BTCUSD",1761732802420,2.20659643,113090.0,113080.0,0.01950295]
["bitfinex","BTCUSD",1761732803065,2.20659643,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732806399,2.20659643,113090.0,113080.0,0.05599295]
["bitfinex","BTCUSD",1761732808658,2.20659643,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732809475,2.20659643,113090.0,113080.0,0.05599295]
["bitfinex","BTCUSD",1761732811971,2.20659643,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732813192,2.20659173,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732816069,2.01086946,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732816291,2.16386357,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732817609,2.16386357,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732820264,2.1721549,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732821200,2.16386357,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732821446,1.96792833,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732821660,2.14477862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732822126,2.14477862,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732822373,2.14477862,113090.0,113080.0,0.34854562]
["bitfinex","BTCUSD",1761732823068,1.96792833,113090.0,113080.0,0.34854562]
["bitfinex","BTCUSD",1761732823311,2.14477862,113090.0,113080.0,0.34854562]
["bitfinex","BTCUSD",1761732823707,1.96792833,113090.0,113080.0,0.34854562]
["bitfinex","BTCUSD",1761732824241,2.14477862,113090.0,113080.0,0.34854562]
["bitfinex","BTCUSD",1761732824927,2.48477862,113090.0,113080.0,0.17167969]
["bitfinex","BTCUSD",1761732825148,2.48477862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732825810,2.48477862,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732826789,2.48477862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732827039,2.48477862,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732828650,2.48477862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732830193,2.48473862,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732830856,2.50380635,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732831495,2.50380635,113090.0,113080.0,0.03186295]
["bitfinex","BTCUSD",1761732833396,2.50380635,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732835987,2.50380635,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732841754,2.50380635,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732841986,2.48473862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732842428,2.48473862,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732842643,2.48473862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732844024,2.50381503,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732844232,2.50381584,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732844385,2.48473862,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732845990,2.48473862,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732846637,2.30788833,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732847280,2.48473862,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732858335,2.28442231,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732858546,2.51685029,113090.0,113080.0,0.32196789]
["bitfinex","BTCUSD",1761732858967,2.51685029,113090.0,113080.0,0.14510196]
["bitfinex","BTCUSD",1761732860423,2.51685029,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732868346,2.53595451,113090.0,113080.0,0.05528295]
["bitfinex","BTCUSD",1761732876390,2.53595451,113090.0,113080.0,0.01902295]
["bitfinex","BTCUSD",1761732876593,2.53595451,113090.0,113080.0,0.03084295]
["bitfinex","BTCUSD",1761732877174,2.53595451,113090.0,113080.0,0.05403295]
["bitfinex","BTCUSD",1761732877375,2.53595451,113090.0,113080.0,0.02784295]
["bitfinex","BTCUSD",1761732878854,2.57213679,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732879077,2.59599297,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732879526,2.62257691,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732880179,2.62357691,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732882997,2.62357691,113090.0,113080.0,0.01646295]
["bitfinex","BTCUSD",1761732883403,2.62357691,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732883610,2.63186341,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732885897,2.63186341,113090.0,113080.0,0.02801295]
["bitfinex","BTCUSD",1761732886103,2.59568113,113090.0,113080.0,0.05220295]
["bitfinex","BTCUSD",1761732886325,2.58739463,113090.0,113080.0,0.05220295]
["bitfinex","BTCUSD",1761732886729,2.56353845,113090.0,113080.0,0.05220295]
["bitfinex","BTCUSD",1761732890533,2.53695451,113090.0,113080.0,0.05220295]
["bitfinex","BTCUSD",1761732907182,2.56081069,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732907643,2.59568445,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732908280,2.59568445,113090.0,113080.0,0.01595295]
["bitfinex","BTCUSD",1761732908460,2.59568445,113090.0,113080.0,0.02801295]
["bitfinex","BTCUSD",1761732909222,2.59568455,113090.0,113080.0,0.02801295]
["bitfinex","BTCUSD",1761732910624,2.56910216,113090.0,113080.0,0.02801295]
["bitfinex","BTCUSD",1761732911342,2.56910216,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732911550,2.56910216,113090.0,113080.0,0.01650295]
["bitfinex","BTCUSD",1761732911844,2.56910216,113090.0,113080.0,0.02783295]
["bitfinex","BTCUSD",1761732915557,2.56910216,113090.0,113080.0,0.01188295]
["bitfinex","BTCUSD",1761732917331,2.56910216,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732920320,2.20524598,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732922446,2.54524598,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732922659,2.67124727,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732923236,2.69783178,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732930449,2.72168796,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732933435,2.75349264,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732945696,2.92963646,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732945931,2.97727989,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732946367,2.94547521,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732946887,2.89783178,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732947381,2.90783177,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732947603,2.97147467,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732947862,2.97047467,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732948303,2.90983177,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732948587,2.90683177,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732949008,2.91083177,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732951007,2.97447467,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732951219,3.22167467,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732951427,3.15803177,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732951640,3.22167467,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732952489,3.15803177,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732956342,3.20572336,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732964726,3.19572337,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732964950,3.19132656,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732965181,3.22750884,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732968947,2.98030884,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732971393,2.94852337,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732972415,2.7622302,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732972667,2.92320734,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732982639,2.94908048,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732982775,2.90138889,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732984205,2.96503179,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732986576,3.21223179,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732989526,3.10240662,113090.0,113080.0,0.01606295]
["bitfinex","BTCUSD",1761732989680,3.15019439,113090.0,113080.0,0.01606295]
["bitfinex","BTCUSD",1761732989847,3.18637667,113090.0,113080.0,0.01606295]
["bitfinex","BTCUSD",1761732990042,3.18637667,113090.0,113080.0,0.02736295]
["bitfinex","BTCUSD",1761732991104,3.18637667,113090.0,113080.0,0.00055295]
["bitfinex","BTCUSD",1761732994610,2.39917667,113090.0,113080.0,0.02736295]
["bitfinex","BTCUSD",1761732994825,2.25725118,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761732995033,2.59725118,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761732995357,2.59456231,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761732995992,2.59056231,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761732996379,2.55869874,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761732997349,2.55969874,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761733001968,2.55969438,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761733002398,2.55140727,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761733014090,2.18751163,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761733014539,2.18751163,113090.0,113080.0,0.22769888]
["bitfinex","BTCUSD",1761733014708,2.52751163,113090.0,113080.0,0.22769888]
["bitfinex","BTCUSD",1761733015065,2.52751163,113090.0,113080.0,0.05083295]
["bitfinex","BTCUSD",1761733017718,0.53695451,113090.0,113080.0,0.22769888]
["bitfinex","BTCUSD",1761733018178,0.341,113090.0,113080.0,0.34409597]
["bitfinex","BTCUSD",1761733019281,0.001,113090.0,113080.0,0.34409597]
["bitfinex","BTCUSD",1761733019510,0.001,113090.0,113080.0,0.73375282]
["bitfinex","BTCUSD",1761733019746,0.001,113090.0,113080.0,0.36133157]
["bitfinex","BTCUSD",1761733019996,0.001,113090.0,113080.0,0.34409597]
["bitfinex","BTCUSD",1761733020214,0.34,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761733020440,0.34,113100.0,113090.0,0.3025693]
["bitfinex","BTCUSD",1761733020683,0.00905174,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761733020902,0.18587076,113110.0,113100.0,0.22884465]
["bitfinex","BTCUSD",1761733021150,2.0,113110.0,113100.0,0.22884465]
["bitfinex","BTCUSD",1761733021619,2.0,113110.0,113100.0,0.34523821]
["bitfinex","BTCUSD",1761733021843,0.18567166,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1761733022045,0.52567166,113120.0,113110.0,0.22882902]
["bitfinex","BTCUSD",1761733022696,0.52567166,113120.0,113110.0,0.25540119]
["bitfinex","BTCUSD",1761733023737,0.34886827,113120.0,113110.0,0.25540119]
["bitfinex","BTCUSD",1761733024187,0.52567166,113120.0,113110.0,0.25540119]
["bitfinex","BTCUSD",1761733024863,0.52567166,113120.0,113110.0,0.25640119]
["bitfinex","BTCUSD",1761733025597,0.52567166,113120.0,113110.0,0.25540119]
["bitfinex","BTCUSD",1761733025831,0.52567166,113120.0,113110.0,0.07858217]
["bitfinex","BTCUSD",1761733027137,0.52567166,113120.0,113110.0,0.08058217]
["bitfinex","BTCUSD",1761733028447,0.52567166,113120.0,113110.0,0.25740119]
["bitfinex","BTCUSD",1761733029329,0.18663566,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1761733029578,0.52663566,113130.0,113120.0,0.05027]
["bitfinex","BTCUSD",1761733030239,0.52663566,113130.0,113120.0,0.07684015]
["bitfinex","BTCUSD",1761733030462,0.52663566,113130.0,113120.0,0.07696841]
["bitfinex","BTCUSD",1761733030891,0.52663566,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733031096,0.55320581,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733031818,0.56185665,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733038752,2.56185665,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733039321,2.58087714,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733043526,2.58914006,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733046788,0.57214216,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733047011,0.58098154,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733047220,0.58098154,113130.0,113120.0,0.07535597]
["bitfinex","BTCUSD",1761733048233,0.58098154,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733052679,0.58095597,113130.0,113120.0,0.22820165]
["bitfinex","BTCUSD",1761733054582,0.58095597,113130.0,113120.0,0.05139826]
["bitfinex","BTCUSD",1761733055191,0.58095597,113130.0,113120.0,0.22820165]
["bitfinex","BTCUSD",1761733058683,0.03593425,113130.0,113120.0,0.22820165]
["bitfinex","BTCUSD",1761733058897,0.01691376,113130.0,113120.0,0.26983908]
["bitfinex","BTCUSD",1761733059338,0.06940186,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761733059549,0.00829068,113140.0,113130.0,0.22814776]
["bitfinex","BTCUSD",1761733059761,0.23675902,113150.0,113130.0,0.22814776]
["bitfinex","BTCUSD",1761733059970,2.26332658,113150.0,113140.0,0.05136]
["bitfinex","BTCUSD",1761733060175,2.60332658,113150.0,113140.0,0.05136]
["bitfinex","BTCUSD",1761733060806,2.60332658,113150.0,113140.0,0.05036]
["bitfinex","BTCUSD",1761733061414,2.60532658,113150.0,113140.0,0.05036]
["bitfinex","BTCUSD",1761733061622,2.60332658,113150.0,113140.0,0.05036]
["bitfinex","BTCUSD",1761733061854,2.61204626,113150.0,113140.0,0.05036]
["bitfinex","BTCUSD",1761733062054,2.61304626,113150.0,113140.0,0.05036]
["bitfinex","BTCUSD",1761733062947,0.41243623,113150.0,113140.0,0.25107492]
["bitfinex","BTCUSD",1761733063111,0.37703085,113150.0,113140.0,0.31695115]
["bitfinex","BTCUSD",1761733063981,0.55378736,113150.0,113140.0,0.31695115]
["bitfinex","BTCUSD",1761733064394,0.54549668,113150.0,113140.0,0.31695115]
["bitfinex","BTCUSD",1761733066205,0.52647619,113150.0,113140.0,0.31695115]
["bitfinex","BTCUSD",1761733066608,0.52690053,113150.0,113140.0,0.31695115]
["bitfinex","BTCUSD",1761733066831,0.52690053,113150.0,113140.0,0.14017901]
["bitfinex","BTCUSD",1761733067077,0.52690053,113150.0,113140.0,0.05036]
["bitfinex","BTCUSD",1761733078159,0.62690053,113150.0,113140.0,0.22713214]
["bitfinex","BTCUSD",1761733078403,0.62690053,113150.0,113140.0,0.26875175]
["bitfinex","BTCUSD",1761733078623,0.62690053,113150.0,113140.0,0.22713214]
["bitfinex","BTCUSD",1761733079233,0.28690053,113150.0,113140.0,0.22713214]
["bitfinex","BTCUSD",1761733081553,0.28590053,113150.0,113140.0,0.22713214]
["bitfinex","BTCUSD",1761733081755,0.28590053,113150.0,113140.0,0.23013214]
["bitfinex","BTCUSD",1761733087235,0.30498644,113150.0,113140.0,0.23013214]
["bitfinex","BTCUSD",1761733091174,0.33155127,113150.0,113140.0,0.23013214]
["bitfinex","BTCUSD",1761733094584,0.15479476,113150.0,113140.0,0.36187076]
["bitfinex","BTCUSD",1761733094786,0.10042434,113150.0,113140.0,0.36187076]
["bitfinex","BTCUSD",1761733097895,0.47959083,113170.0,113160.0,0.20329089]
["bitfinex","BTCUSD",1761733098383,0.47959083,113170.0,113160.0,0.22791089]
["bitfinex","BTCUSD",1761733098798,0.48001506,113170.0,113160.0,0.22791089]
["bitfinex","BTCUSD",1761733099009,0.48885132,113170.0,113160.0,0.22791089]
["bitfinex","BTCUSD",1761733099224,0.48889966,113170.0,113160.0,0.22791089]
["bitfinex","BTCUSD",1761733101676,0.48889966,113170.0,113160.0,0.22891089]
["bitfinex","BTCUSD",1761733104685,0.48889966,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733109642,0.48889966,113170.0,113160.0,0.22891089]
["bitfinex","BTCUSD",1761733114580,0.58889966,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733116274,0.58889966,113170.0,113160.0,0.22891089]
["bitfinex","BTCUSD",1761733118240,0.58889966,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733119036,0.58889966,113170.0,113160.0,0.22891089]
["bitfinex","BTCUSD",1761733120249,0.60797808,113170.0,113160.0,0.22891089]
["bitfinex","BTCUSD",1761733121125,0.49481222,113170.0,113160.0,0.22891089]
["bitfinex","BTCUSD",1761733121327,0.12703418,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733121481,0.10047257,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733143952,0.27719785,113170.0,113160.0,0.14198901]
["bitfinex","BTCUSD",1761733144146,0.27719785,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733144571,2.27719785,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733144743,2.29628586,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733145624,2.3228465,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733145834,2.33113144,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733149288,2.33112911,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733150254,2.3228465,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733151277,0.3228465,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733157509,0.30375849,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733157964,0.32283747,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733158590,0.32283747,113170.0,113160.0,0.06984408]
["bitfinex","BTCUSD",1761733158795,0.30375849,113170.0,113160.0,0.06984408]
["bitfinex","BTCUSD",1761733164255,0.32284102,113170.0,113160.0,0.06984408]
["bitfinex","BTCUSD",1761733165053,0.32284102,113170.0,113160.0,0.05217]
["bitfinex","BTCUSD",1761733168804,0.30375849,113170.0,113160.0,0.27062156]
["bitfinex","BTCUSD",1761733169059,0.30375849,113170.0,113160.0,0.34276649]
["bitfinex","BTCUSD",1761733170640,0.30375849,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733170846,0.12703321,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733171084,0.10047257,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733172800,0.27719785,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733173772,0.10047257,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733174005,0.10047257,113170.0,113160.0,0.39741742]
["bitfinex","BTCUSD",1761733175960,0.10047257,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733184001,0.12702799,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733184721,0.10047257,113170.0,113160.0,0.69025953]
["bitfinex","BTCUSD",1761733184956,0.10047257,113170.0,113160.0,0.3187299]
["bitfinex","BTCUSD",1761733194284,0.10047257,113170.0,113160.0,0.69025953]
["bitfinex","BTCUSD",1761733194501,0.10047257,113170.0,113160.0,0.78007854]
["bitfinex","BTCUSD",1761733195223,0.10047257,113170.0,113160.0,0.77907854]
["bitfinex","BTCUSD",1761733195598,0.10047257,113170.0,113160.0,0.41454891]
["bitfinex","BTCUSD",1761733195778,0.10047257,113170.0,113160.0,0.82226082]
["bitfinex","BTCUSD",1761733196177,0.10047257,113170.0,113160.0,0.84881291]
["bitfinex","BTCUSD",1761733197202,2.44721605,113200.0,113190.0,0.20419405]
["bitfinex","BTCUSD",1761733197408,2.45597698,113200.0,113190.0,0.31564246]
["bitfinex","BTCUSD",1761733197610,2.45597698,113200.0,113190.0,0.33849246]
["bitfinex","BTCUSD",1761733197815,2.4566131,113200.0,113190.0,0.33849246]
["bitfinex","BTCUSD",1761733198334,2.48316519,113200.0,113190.0,0.33849246]
["bitfinex","BTCUSD",1761733198739,2.48316519,113200.0,113190.0,0.33949246]
["bitfinex","BTCUSD",1761733199076,2.50224037,113200.0,113190.0,0.33949246]
["bitfinex","BTCUSD",1761733199279,2.50224037,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733200737,2.48316519,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733202316,0.38495253,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733202502,0.56163097,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733203305,0.37667546,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733203581,0.37667546,113200.0,113190.0,0.36853033]
["bitfinex","BTCUSD",1761733203582,0.02767207,113200.0,113190.0,0.36853033]
["bitfinex","BTCUSD",1761733204307,0.00111998,113200.0,113190.0,0.36853033]
["bitfinex","BTCUSD",1761733207580,0.00111998,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733224183,0.00111998,113200.0,113190.0,0.68939269]
["bitfinex","BTCUSD",1761733224402,0.00111998,113200.0,113190.0,0.31786306]
["bitfinex","BTCUSD",1761733224619,0.00111998,113200.0,113190.0,0.7159386]
["bitfinex","BTCUSD",1761733226180,0.00111998,113200.0,113190.0,0.7169386]
["bitfinex","BTCUSD",1761733226405,0.00111998,113200.0,113190.0,0.80575761]
["bitfinex","BTCUSD",1761733226828,0.00111998,113200.0,113190.0,0.81275761]
["bitfinex","BTCUSD",1761733233550,0.00111998,113200.0,113190.0,0.81244924]
["bitfinex","BTCUSD",1761733239313,0.00111998,113200.0,113190.0,1.15244924]
["bitfinex","BTCUSD",1761733239515,0.00111998,113200.0,113190.0,1.5236705]
["bitfinex","BTCUSD",1761733239798,0.00111998,113200.0,113190.0,1.15244924]
["bitfinex","BTCUSD",1761733240449,0.00111998,113200.0,113190.0,1.57118641]
["bitfinex","BTCUSD",1761733241013,0.00111998,113200.0,113190.0,1.60736869]
["bitfinex","BTCUSD",1761733241449,0.00111998,113200.0,113190.0,1.75576869]
["bitfinex","BTCUSD",1761733253376,0.00111998,113200.0,113190.0,1.70825278]
["bitfinex","BTCUSD",1761733256585,0.00111998,113200.0,113190.0,1.78180654]
["bitfinex","BTCUSD",1761733256927,1e-08,113200.0,113190.0,1.78180654]
["bitfinex","BTCUSD",1761733257137,1e-08,113200.0,113190.0,1.79180653]
["bitfinex","BTCUSD",1761733264997,1e-08,113200.0,113190.0,2.16302779]
["bitfinex","BTCUSD",1761733265430,0.0002,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761733265636,0.00034515,113250.0,113240.0,1.09755091]
["bitfinex","BTCUSD",1761733266127,0.00034515,113250.0,113240.0,0.35510839]
["bitfinex","BTCUSD",1761733266329,0.00034515,113250.0,113240.0,0.72632965]
["bitfinex","BTCUSD",1761733266838,0.00034515,113250.0,113240.0,0.7298675]
["bitfinex","BTCUSD",1761733267071,0.00034515,113250.0,113240.0,1.10608876]
["bitfinex","BTCUSD",1761733267851,0.00034515,113250.0,113240.0,0.7358675]
["bitfinex","BTCUSD",1761733268331,0.00034515,113250.0,113240.0,1.44708876]
["bitfinex","BTCUSD",1761733268745,0.00034515,113250.0,113240.0,1.494605]
["bitfinex","BTCUSD",1761733269110,0.00034515,113250.0,113240.0,1.53078728]
["bitfinex","BTCUSD",1761733269308,0.00034515,113250.0,113240.0,1.49327103]
["bitfinex","BTCUSD",1761733271205,0.00140474,113250.0,113240.0,1.49327103]
["bitfinex","BTCUSD",1761733271688,0.00140474,113250.0,113240.0,1.48327104]
["bitfinex","BTCUSD",1761733271906,0.00140474,113250.0,113240.0,1.04054415]
["bitfinex","BTCUSD",1761733272610,0.00140474,113250.0,113240.0,0.66932289]
["bitfinex","BTCUSD",1761733272874,0.00140474,113250.0,113240.0,1.04054415]
["bitfinex","BTCUSD",1761733273525,0.00140474,113250.0,113240.0,0.66578504]
["bitfinex","BTCUSD",1761733273728,0.00140474,113250.0,113240.0,1.0370063]
["bitfinex","BTCUSD",1761733273944,0.00140474,113250.0,113240.0,1.12682531]
["bitfinex","BTCUSD",1761733274401,0.00140474,113250.0,113240.0,0.66578504]
["bitfinex","BTCUSD",1761733274606,0.00140474,113250.0,113240.0,1.0370063]
["bitfinex","BTCUSD",1761733275023,0.00140474,113250.0,113240.0,0.66578504]
["bitfinex","BTCUSD",1761733275229,0.00140474,113250.0,113240.0,1.0370063]
["bitfinex","BTCUSD",1761733275897,0.00140474,113250.0,113240.0,0.66578504]
["bitfinex","BTCUSD",1761733276314,0.00140474,113250.0,113240.0,1.0370063]
["bitfinex","BTCUSD",1761733276749,0.00140474,113250.0,113240.0,0.32578504]
["bitfinex","BTCUSD",1761733277581,0.17800518,113250.0,113240.0,0.32578504]
["bitfinex","BTCUSD",1761733277790,0.20454479,113250.0,113240.0,0.32578504]
["bitfinex","BTCUSD",1761733278230,0.20454479,113250.0,113240.0,0.14916901]
["bitfinex","BTCUSD",1761733278415,0.20454479,113250.0,113240.0,0.32578504]
["bitfinex","BTCUSD",1761733279270,0.02794435,113250.0,113240.0,0.32578504]
["bitfinex","BTCUSD",1761733279494,0.02794435,113250.0,113240.0,0.32078504]
["bitfinex","BTCUSD",1761733279752,0.02794435,113250.0,113240.0,0.31978504]
["bitfinex","BTCUSD",1761733280165,0.20454479,113250.0,113240.0,0.32078504]
["bitfinex","BTCUSD",1761733280344,0.02794435,113250.0,113240.0,0.37166629]
["bitfinex","BTCUSD",1761733280593,0.02994435,113250.0,113240.0,0.31978504]
["bitfinex","BTCUSD",1761733283326,0.18559835,113270.0,113250.0,0.02804]
["bitfinex","BTCUSD",1761733283514,0.1765863,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733283717,0.18483815,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733283861,0.18505,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733284069,0.21158987,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733286209,0.21458987,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733289491,0.2145953,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733289989,0.2115953,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733290200,0.2115953,113260.0,113250.0,0.0513]
["bitfinex","BTCUSD",1761733290377,0.2125953,113260.0,113250.0,0.0513]
["bitfinex","BTCUSD",1761733291400,0.2125953,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733293035,0.21259384,113260.0,113250.0,0.22790044]
["bitfinex","BTCUSD",1761733293239,0.036009,113260.0,113250.0,0.31771945]
["bitfinex","BTCUSD",1761733293465,0.00121185,113260.0,113250.0,0.31771945]
["bitfinex","BTCUSD",1761733293700,0.00121185,113260.0,113250.0,0.68894071]
["bitfinex","BTCUSD",1761733294168,0.00121185,113260.0,113250.0,0.31771945]
["bitfinex","BTCUSD",1761733295684,0.00021185,113260.0,113250.0,0.31771945]
["bitfinex","BTCUSD",1761733295906,0.00021185,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733296320,0.00021185,113260.0,113250.0,0.32071945]
["bitfinex","BTCUSD",1761733299455,0.00021185,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733299661,0.00021185,113260.0,113250.0,0.31771945]
["bitfinex","BTCUSD",1761733299847,0.00021185,113260.0,113250.0,0.31871945]
["bitfinex","BTCUSD",1761733300065,0.00021185,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733300286,0.00021185,113260.0,113250.0,0.31871945]
["bitfinex","BTCUSD",1761733300698,0.00021185,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733300910,0.17679669,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733301142,0.17479669,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733301768,0.17479669,113260.0,113250.0,0.14311901]
["bitfinex","BTCUSD",1761733302126,0.17479669,113260.0,113250.0,0.31971945]
["bitfinex","BTCUSD",1761733302333,0.17479669,113260.0,113250.0,0.14311901]
["bitfinex","BTCUSD",1761733302544,0.19242573,113260.0,113250.0,0.11985901]
["bitfinex","BTCUSD",1761733302780,0.22723153,113260.0,113250.0,0.11985901]
["bitfinex","BTCUSD",1761733302948,0.20960249,113260.0,113250.0,0.11985901]
["bitfinex","BTCUSD",1761733303554,0.20960249,113260.0,113250.0,0.03004]
["bitfinex","BTCUSD",1761733305302,0.20960249,113260.0,113250.0,0.0539]
["bitfinex","BTCUSD",1761733308581,0.20960249,113260.0,113250.0,0.03004]
["bitfinex","BTCUSD",1761733309005,0.22866454,113260.0,113250.0,0.03004]
["bitfinex","BTCUSD",1761733309618,0.22866454,113260.0,113250.0,0.02904]
["bitfinex","BTCUSD",1761733309859,0.22866454,113260.0,113250.0,0.02804]
["bitfinex","BTCUSD",1761733310045,0.22966454,113260.0,113250.0,0.02804]
["bitfinex","BTCUSD",1761733310473,0.22866454,113260.0,113250.0,0.02804]
["bitfinex","BTCUSD",1761733311839,0.17660044,113250.0,113240.0,0.01241]
["bitfinex","BTCUSD",1761733312061,0.18487417,113250.0,113240.0,0.02781]
["bitfinex","BTCUSD",1761733313127,0.18487417,113250.0,113240.0,0.02881]
["bitfinex","BTCUSD",1761733313345,2.18487417,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761733313555,2.23048037,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1761733314629,2.57048037,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1761733314836,2.57048037,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761733315253,0.17661603,113240.0,113230.0,0.01187]
["bitfinex","BTCUSD",1761733315465,0.18488481,113240.0,113230.0,0.01201515]
["bitfinex","BTCUSD",1761733315688,0.18488481,113240.0,113230.0,0.02741515]
["bitfinex","BTCUSD",1761733316111,0.21142896,113240.0,113230.0,0.02741515]
["bitfinex","BTCUSD",1761733316313,0.20316018,113240.0,113230.0,0.02741515]
["bitfinex","BTCUSD",1761733318019,0.20316018,113240.0,113230.0,0.05127515]
["bitfinex","BTCUSD",1761733318274,0.20416018,113240.0,113230.0,0.05127515]
["bitfinex","BTCUSD",1761733320161,0.53564774,113250.0,113240.0,0.79583982]
["bitfinex","BTCUSD",1761733320370,2.5439106,113250.0,113240.0,0.81123982]
["bitfinex","BTCUSD",1761733320781,2.57045526,113250.0,113240.0,0.81123982]
["bitfinex","BTCUSD",1761733321675,2.57045526,113250.0,113240.0,0.79583982]
["bitfinex","BTCUSD",1761733321869,2.57245526,113250.0,113240.0,0.79583982]
["bitfinex","BTCUSD",1761733323101,2.55340796,113250.0,113240.0,0.82310982]
["bitfinex","BTCUSD",1761733323226,2.55340796,113250.0,113240.0,0.84696982]
["bitfinex","BTCUSD",1761733323629,2.55340796,113250.0,113240.0,0.82310982]
["bitfinex","BTCUSD",1761733324341,2.5724382,113250.0,113240.0,0.82310982]
["bitfinex","BTCUSD",1761733326119,2.5724382,113250.0,113240.0,0.82813782]
["bitfinex","BTCUSD",1761733329348,2.5724382,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733330846,2.58207582,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733335903,2.60584375,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733340341,2.6058589,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733343342,2.63772247,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733351432,2.63772247,113250.0,113240.0,0.81660782]
["bitfinex","BTCUSD",1761733351625,2.63772247,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733357325,1.58209097,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733357541,1.75869141,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733362895,0.75869141,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733372849,0.78245934,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733374271,0.78245934,113250.0,113240.0,0.81716782]
["bitfinex","BTCUSD",1761733374528,0.78245934,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733381060,0.78245934,113250.0,113240.0,0.81716782]
["bitfinex","BTCUSD",1761733381890,0.78245934,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733382105,1.42037399,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733382545,1.46816176,113250.0,113240.0,0.80086782]
["bitfinex","BTCUSD",1761733383602,1.44490362,113250.0,113240.0,0.37641783]
["bitfinex","BTCUSD",1761733383800,1.44290362,113250.0,113240.0,0.37641783]
["bitfinex","BTCUSD",1761733384064,1.50816283,113250.0,113240.0,0.37641783]
["bitfinex","BTCUSD",1761733384283,1.51316283,113250.0,113240.0,0.37641783]
["bitfinex","BTCUSD",1761733384500,1.50816283,113250.0,113240.0,0.37641783]
["bitfinex","BTCUSD",1761733384720,0.41279831,113240.0,113230.0,0.00014515]
["bitfinex","BTCUSD",1761733384943,1.07887291,113240.0,113230.0,0.00014515]
["bitfinex","BTCUSD",1761733385380,1.41887291,113240.0,113230.0,0.00014515]
["bitfinex","BTCUSD",1761733387086,1.42087291,113240.0,113230.0,0.00014515]
["bitfinex","BTCUSD",1761733387290,1.4308729,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761733387494,1.45540253,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761733387921,0.92944555,113210.0,113200.0,0.00143135]
["bitfinex","BTCUSD",1761733388144,0.9568021,113210.0,113200.0,0.00143135]
["bitfinex","BTCUSD",1761733388353,1.04662111,113210.0,113200.0,0.00143135]
["bitfinex","BTCUSD",1761733388571,1.38662111,113210.0,113200.0,0.00143135]
["bitfinex","BTCUSD",1761733391939,1.39528853,113210.0,113200.0,0.00143135]
["bitfinex","BTCUSD",1761733394339,1.19364895,113210.0,113200.0,0.00143135]
["bitfinex","BTCUSD",1761733395005,1.10382994,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733395213,1.0847997,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733396261,1.0847997,113210.0,113200.0,0.04106135]
["bitfinex","BTCUSD",1761733397916,1.0847997,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733398950,1.07652169,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733399146,1.04197899,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733399371,1.05022773,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733399615,0.52537855,113210.0,113200.0,0.25271979]
["bitfinex","BTCUSD",1761733400785,0.52537855,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733406454,0.53363767,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733412344,0.55270261,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733413108,0.53350405,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733413310,0.55257311,113210.0,113200.0,0.07604135]
["bitfinex","BTCUSD",1761733421913,0.01697484,113210.0,113200.0,0.36020664]
["bitfinex","BTCUSD",1761733422165,0.00871572,113210.0,113200.0,0.3425388]
["bitfinex","BTCUSD",1761733422415,0.18537855,113210.0,113200.0,0.3425388]
["bitfinex","BTCUSD",1761733423828,0.18537855,113210.0,113200.0,0.3455388]
["bitfinex","BTCUSD",1761733424665,0.18537855,113210.0,113200.0,0.3465388]
["bitfinex","BTCUSD",1761733424897,0.18537855,113210.0,113200.0,0.37308856]
["bitfinex","BTCUSD",1761733425876,0.18537855,113210.0,113200.0,0.42972781]
["bitfinex","BTCUSD",1761733425877,4.83e-05,113210.0,113200.0,0.42972781]
["bitfinex","BTCUSD",1761733426526,4.83e-05,113210.0,113200.0,0.37308856]
["bitfinex","BTCUSD",1761733426947,0.17671113,113210.0,113200.0,0.37308856]
["bitfinex","BTCUSD",1761733427741,4.83e-05,113210.0,113200.0,0.37308856]
["bitfinex","BTCUSD",1761733429019,0.0087153,113210.0,113200.0,0.37308856]
["bitfinex","BTCUSD",1761733429984,0.18537813,113210.0,113200.0,0.37308856]
["bitfinex","BTCUSD",1761733430846,0.0087153,113210.0,113200.0,0.42972781]
["bitfinex","BTCUSD",1761733431076,4.83e-05,113210.0,113200.0,0.42972781]
["bitfinex","BTCUSD",1761733441104,4.83e-05,113210.0,113200.0,0.80111721]
["bitfinex","BTCUSD",1761733442404,4.83e-05,113210.0,113200.0,0.80011721]
["bitfinex","BTCUSD",1761733442858,4.83e-05,113210.0,113200.0,0.80111721]
["bitfinex","BTCUSD",1761733443463,4.83e-05,113210.0,113200.0,0.79811721]
["bitfinex","BTCUSD",1761733443684,4.83e-05,113210.0,113200.0,0.80411721]
["bitfinex","BTCUSD",1761733444356,4.83e-05,113210.0,113200.0,0.80311721]
["bitfinex","BTCUSD",1761733444782,4.83e-05,113210.0,113200.0,0.80411721]
["bitfinex","BTCUSD",1761733445646,4.83e-05,113210.0,113200.0,1.14411721]
["bitfinex","BTCUSD",1761733451688,4.83e-05,113210.0,113200.0,0.77272781]
["bitfinex","BTCUSD",1761733451898,4.83e-05,113210.0,113200.0,1.14411721]
["bitfinex","BTCUSD",1761733455315,4.83e-05,113210.0,113200.0,1.32412794]
["bitfinex","BTCUSD",1761733458689,4.83e-05,113210.0,113200.0,1.36031022]
["bitfinex","BTCUSD",1761733458899,4.83e-05,113210.0,113200.0,1.3803102]
["bitfinex","BTCUSD",1761733459162,4.83e-05,113210.0,113200.0,1.42782644]
["bitfinex","BTCUSD",1761733459371,4.83e-05,113210.0,113200.0,1.41782645]
["bitfinex","BTCUSD",1761733459601,4.83e-05,113210.0,113200.0,1.42782644]
["bitfinex","BTCUSD",1761733460497,4.83e-05,113210.0,113200.0,1.39621571]
["bitfinex","BTCUSD",1761733460908,4.83e-05,113210.0,113200.0,1.02482631]
["bitfinex","BTCUSD",1761733461241,4.83e-05,113210.0,113200.0,1.39621571]
["bitfinex","BTCUSD",1761733463693,4.83e-05,113210.0,113200.0,1.42786741]
["bitfinex","BTCUSD",1761733465111,4.83e-05,113210.0,113200.0,1.39621571]
["bitfinex","BTCUSD",1761733465278,4.83e-05,113210.0,113200.0,1.35003344]
["bitfinex","BTCUSD",1761733465702,4.83e-05,113210.0,113200.0,1.38168977]
["bitfinex","BTCUSD",1761733466327,4.83e-05,113210.0,113200.0,1.37168978]
["bitfinex","BTCUSD",1761733466463,4.83e-05,113210.0,113200.0,1.38168977]
["bitfinex","BTCUSD",1761733467066,4.83e-05,113210.0,113200.0,1.37168978]
["bitfinex","BTCUSD",1761733467308,4.83e-05,113210.0,113200.0,1.34003345]
["bitfinex","BTCUSD",1761733467828,4.83e-05,113210.0,113200.0,0.96864405]
["bitfinex","BTCUSD",1761733468063,4.83e-05,113210.0,113200.0,1.34003345]
["bitfinex","BTCUSD",1761733473165,4.83e-05,113210.0,113200.0,1.19163345]
["bitfinex","BTCUSD",1761733477128,4.83e-05,113210.0,113200.0,1.38621572]
["bitfinex","BTCUSD",1761733477330,4.83e-05,113210.0,113200.0,1.34869947]
["bitfinex","BTCUSD",1761733481153,4.83e-05,113210.0,113200.0,1.78344385]
["bitfinex","BTCUSD",1761733481308,4.83e-05,113210.0,113200.0,2.15350806]
["bitfinex","BTCUSD",1761733481858,4.83e-05,113210.0,113200.0,2.15250806]
["bitfinex","BTCUSD",1761733482082,4.83e-05,113210.0,113200.0,2.14850806]
["bitfinex","BTCUSD",1761733482479,4.83e-05,113210.0,113200.0,2.15350806]
["bitfinex","BTCUSD",1761733482682,4.83e-05,113210.0,113200.0,2.14650806]
["bitfinex","BTCUSD",1761733483302,4.83e-05,113210.0,113200.0,2.15450806]
["bitfinex","BTCUSD",1761733485591,0.19379773,113270.0,113260.0,0.19139484]
["bitfinex","BTCUSD",1761733485592,2.0,113270.0,113260.0,0.19139484]
["bitfinex","BTCUSD",1761733485810,0.17669743,113270.0,113260.0,0.32964385]
["bitfinex","BTCUSD",1761733486273,0.00012818,113270.0,113260.0,0.32964385]
["bitfinex","BTCUSD",1761733487094,0.00918273,113270.0,113260.0,0.32964385]
["bitfinex","BTCUSD",1761733487271,0.00012818,113270.0,113260.0,0.32964385]
["bitfinex","BTCUSD",1761733488488,0.0091633,113270.0,113260.0,0.32964385]
["bitfinex","BTCUSD",1761733491070,0.18594437,113270.0,113260.0,0.32964385]
["bitfinex","BTCUSD",1761733491518,2.18594437,113270.0,113260.0,0.03418]
["bitfinex","BTCUSD",1761733491721,2.0,113260.0,113250.0,0.22044407]
["bitfinex","BTCUSD",1761733491914,2.0,113260.0,113250.0,0.31026308]
["bitfinex","BTCUSD",1761733492109,0.17658484,113260.0,113250.0,0.32963308]
["bitfinex","BTCUSD",1761733492443,0.17658484,113260.0,113250.0,0.03418]
["bitfinex","BTCUSD",1761733492926,0.17658484,113260.0,113250.0,0.03518]
["bitfinex","BTCUSD",1761733493493,0.17658484,113260.0,113250.0,0.03418]
["bitfinex","BTCUSD",1761733498356,0.1848538,113260.0,113250.0,0.03418]
["bitfinex","BTCUSD",1761733500342,0.1848538,113260.0,113250.0,0.06324]
["bitfinex","BTCUSD",1761733504857,0.1848538,113260.0,113250.0,0.03418]
["bitfinex","BTCUSD",1761733505043,0.17660044,113250.0,113240.0,0.04387]
["bitfinex","BTCUSD",1761733505189,0.17660044,113250.0,113240.0,0.15305901]
["bitfinex","BTCUSD",1761733505385,0.18487491,113250.0,113240.0,0.03418]
["bitfinex","BTCUSD",1761733505698,0.17661603,113240.0,113230.0,0.04487712]
["bitfinex","BTCUSD",1761733506026,0.17661603,113240.0,113230.0,0.31132776]
["bitfinex","BTCUSD",1761733506367,0.17661603,113240.0,113230.0,0.32569776]
["bitfinex","BTCUSD",1761733506781,0.17661603,113240.0,113230.0,0.14906613]
["bitfinex","BTCUSD",1761733507211,0.17661603,113240.0,113230.0,0.32569776]
["bitfinex","BTCUSD",1761733507384,0.17661603,113240.0,113230.0,0.32669776]
["bitfinex","BTCUSD",1761733508042,0.17661603,113240.0,113230.0,0.32569776]
["bitfinex","BTCUSD",1761733508356,0.17661603,113240.0,113230.0,0.14906613]
["bitfinex","BTCUSD",1761733509175,0.17661603,113240.0,113230.0,0.32569776]
["bitfinex","BTCUSD",1761733509385,0.17661603,113240.0,113230.0,0.15006613]
["bitfinex","BTCUSD",1761733509801,0.17661603,113240.0,113230.0,0.03018712]
["bitfinex","BTCUSD",1761733510239,0.17661603,113240.0,113230.0,0.03118712]
["bitfinex","BTCUSD",1761733511315,0.51661603,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733511523,2.52488427,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733518865,2.52488427,113240.0,113230.0,0.06592712]
["bitfinex","BTCUSD",1761733518866,2.51661603,113240.0,113230.0,0.06592712]
["bitfinex","BTCUSD",1761733519251,2.52487758,113240.0,113230.0,0.06592712]
["bitfinex","BTCUSD",1761733519884,2.52487758,113240.0,113230.0,0.03608712]
["bitfinex","BTCUSD",1761733523249,2.52488039,113240.0,113230.0,0.03608712]
["bitfinex","BTCUSD",1761733525863,2.52488039,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733526349,2.5439238,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733528006,2.58010608,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733528415,2.60665474,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733534774,2.40638015,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733534999,2.58299618,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733542644,2.58299618,113240.0,113230.0,0.02043712]
["bitfinex","BTCUSD",1761733544130,2.58299618,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733549409,2.60679525,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733557249,2.60681987,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733562096,2.60681987,113240.0,113230.0,0.03411712]
["bitfinex","BTCUSD",1761733562306,2.54683852,113240.0,113230.0,0.06305712]
["bitfinex","BTCUSD",1761733564787,2.54689199,113240.0,113230.0,0.06305712]
["bitfinex","BTCUSD",1761733565496,2.54689199,113240.0,113230.0,0.03411712]
["bitfinex","BTCUSD",1761733567808,2.54689199,113240.0,113230.0,0.06114712]
["bitfinex","BTCUSD",1761733570948,2.52034333,113240.0,113230.0,0.06114712]
["bitfinex","BTCUSD",1761733571768,2.52034333,113240.0,113230.0,0.03411712]
["bitfinex","BTCUSD",1761733572573,2.50124645,113240.0,113230.0,0.03411712]
["bitfinex","BTCUSD",1761733572823,2.52033864,113240.0,113230.0,0.03411712]
["bitfinex","BTCUSD",1761733573221,2.52033864,113240.0,113230.0,0.06292712]
["bitfinex","BTCUSD",1761733577735,2.52033864,113240.0,113230.0,0.08947204]
["bitfinex","BTCUSD",1761733583738,2.2039972,113240.0,113230.0,0.08947204]
["bitfinex","BTCUSD",1761733584822,2.02289114,113240.0,113230.0,0.08947204]
["bitfinex","BTCUSD",1761733585049,0.2039972,113240.0,113230.0,0.08947204]
["bitfinex","BTCUSD",1761733585247,0.18490501,113240.0,113230.0,0.08947204]
["bitfinex","BTCUSD",1761733591135,0.18490501,113240.0,113230.0,0.04223204]
["bitfinex","BTCUSD",1761733591564,0.18490501,113240.0,113230.0,0.05976204]
["bitfinex","BTCUSD",1761733591788,0.18490501,113240.0,113230.0,0.08630204]
["bitfinex","BTCUSD",1761733596929,0.18490501,113240.0,113230.0,0.04223204]
["bitfinex","BTCUSD",1761733597373,2.52490501,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733597588,2.5439972,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733597817,2.5280972,113240.0,113230.0,0.01974712]
["bitfinex","BTCUSD",1761733600217,2.5280972,113240.0,113230.0,0.00200712]
["bitfinex","BTCUSD",1761733600637,2.5280972,113240.0,113230.0,0.01974712]
["bitfinex","BTCUSD",1761733601590,2.5280972,113240.0,113230.0,0.03308712]
["bitfinex","BTCUSD",1761733601813,2.5280972,113240.0,113230.0,0.05974712]
["bitfinex","BTCUSD",1761733603215,2.5280972,113240.0,113230.0,0.03308712]
["bitfinex","BTCUSD",1761733605840,2.5280972,113240.0,113230.0,0.03278712]
["bitfinex","BTCUSD",1761733607227,2.56427948,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733607646,2.56427948,113240.0,113230.0,0.03278712]
["bitfinex","BTCUSD",1761733609112,2.56427948,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733609525,2.56427948,113240.0,113230.0,0.03278712]
["bitfinex","BTCUSD",1761733612106,2.56427948,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733629801,2.5280972,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733630577,2.5280972,113240.0,113230.0,0.08599206]
["bitfinex","BTCUSD",1761733630795,2.5280972,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733635070,2.19570822,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733642276,0.19570822,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733642478,0.17661603,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733647849,0.17661603,113240.0,113230.0,0.23607875]
["bitfinex","BTCUSD",1761733648074,0.17661603,113240.0,113230.0,0.05944712]
["bitfinex","BTCUSD",1761733648291,0.17661603,113240.0,113230.0,0.07711028]
["bitfinex","BTCUSD",1761733648503,0.17661603,113240.0,113230.0,0.14237231]
["bitfinex","BTCUSD",1761733648671,0.17661603,113240.0,113230.0,0.25374191]
["bitfinex","BTCUSD",1761733648918,0.17661603,113240.0,113230.0,0.23607875]
["bitfinex","BTCUSD",1761733651695,0.18490248,113240.0,113230.0,0.23607875]
["bitfinex","BTCUSD",1761733652542,0.00828645,113240.0,113230.0,0.69718817]
["bitfinex","BTCUSD",1761733652782,0.21956518,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761733652783,0.02737811,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761733652998,0.1765874,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761733653228,0.1765874,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733653229,0.22105463,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733653436,0.22105463,113260.0,113250.0,0.05657]
["bitfinex","BTCUSD",1761733653647,0.22105463,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733653862,0.24014438,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733654266,0.22105463,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733654738,0.18487235,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733655389,0.18486979,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733656449,0.17658484,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733657317,0.17658484,113260.0,113250.0,0.05657]
["bitfinex","BTCUSD",1761733657523,0.17658484,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733658106,0.17658484,113260.0,113250.0,0.05657]
["bitfinex","BTCUSD",1761733658915,0.17658484,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733662547,0.17658484,113260.0,113250.0,0.05657]
["bitfinex","BTCUSD",1761733662751,0.17658484,113260.0,113250.0,0.23317044]
["bitfinex","BTCUSD",1761733668395,0.17658484,113260.0,113250.0,0.05657]
["bitfinex","BTCUSD",1761733668793,0.17658484,113260.0,113250.0,0.0306]
["bitfinex","BTCUSD",1761733668794,0.21276712,113260.0,113250.0,0.0306]
["bitfinex","BTCUSD",1761733669744,0.17660044,113250.0,113240.0,0.04078]
["bitfinex","BTCUSD",1761733669942,2.17660044,113250.0,113240.0,0.03089]
["bitfinex","BTCUSD",1761733672478,2.18486526,113250.0,113240.0,0.03089]
["bitfinex","BTCUSD",1761733672902,2.22104754,113250.0,113240.0,0.03089]
["bitfinex","BTCUSD",1761733673113,2.24009294,113250.0,113240.0,0.03089]
["bitfinex","BTCUSD",1761733673325,0.16073603,113240.0,113230.0,0.04111712]
["bitfinex","BTCUSD",1761733673544,0.17836507,113240.0,113230.0,0.04111712]
["bitfinex","BTCUSD",1761733673719,0.17836507,113240.0,113230.0,0.05829712]
["bitfinex","BTCUSD",1761733674728,0.21454735,113240.0,113230.0,0.03122712]
["bitfinex","BTCUSD",1761733674933,2.19691831,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733675161,2.20518562,113240.0,113230.0,0.00170712]
["bitfinex","BTCUSD",1761733676211,2.2317324,113240.0,113230.0,0.00170712]
["bitfinex","BTCUSD",1761733676412,2.5717324,113240.0,113230.0,0.00170712]
["bitfinex","BTCUSD",1761733676611,2.59078147,113240.0,113230.0,0.00170712]
["bitfinex","BTCUSD",1761733678092,2.59078147,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733679478,2.59077971,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733690868,2.56423293,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733691977,2.85405194,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733692530,2.87791718,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733693384,3.07791718,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733693818,3.10978075,113240.0,113230.0,0.00070712]
["bitfinex","BTCUSD",1761733694201,3.10978075,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761733694371,3.13370328,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761733694787,3.19984224,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761733694989,3.20242404,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761733695700,3.25771626,113240.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733695868,2.7249269,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733696042,2.73461248,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733696449,2.76116833,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733697000,2.76125372,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733697186,2.76525372,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733697408,2.77525371,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733697882,2.8228327,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733702234,2.82281287,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733702942,2.81431287,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733704134,2.78261314,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733706509,2.75816776,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733706906,2.85972776,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733707570,2.84972777,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733709361,2.78836756,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733711607,2.74078857,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733712859,2.81281294,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733713486,2.80431294,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733714339,2.80430685,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733715805,2.77986147,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733716566,2.77984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733717611,2.97984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733717820,2.77984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733718254,2.97984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733719509,2.77984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733719713,2.97984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733719839,2.77984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733720043,2.97984779,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733720250,2.948148,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733722178,2.95336761,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733722389,2.92159215,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733726721,2.95339155,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733727139,2.66357254,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733728406,2.61599355,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733732126,2.62395819,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733733829,2.62395819,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733745215,2.60011355,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733745672,2.62396989,113230.0,113220.0,0.05924626]
["bitfinex","BTCUSD",1761733745891,2.62396989,113230.0,113220.0,0.08324626]
["bitfinex","BTCUSD",1761733746086,2.59217049,113230.0,113220.0,0.08324626]
["bitfinex","BTCUSD",1761733747277,2.58817049,113230.0,113220.0,0.08324626]
["bitfinex","BTCUSD",1761733748137,2.58817049,113230.0,113220.0,0.05924626]
["bitfinex","BTCUSD",1761733749429,2.58817049,113230.0,113220.0,0.06124626]
["bitfinex","BTCUSD",1761733749862,2.21198821,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733750071,2.18813187,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733750284,2.52813187,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733751140,2.3479767,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733751345,0.54401187,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733751561,2.54401187,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733756352,2.52497648,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733757194,2.54404418,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733757404,2.52497648,113230.0,113220.0,0.08541626]
["bitfinex","BTCUSD",1761733757616,2.56115876,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733757837,2.5802257,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733758049,2.6067771,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733760138,2.6067771,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733761795,2.6067771,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733763978,2.63063344,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733770237,2.28228859,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733770441,2.25843225,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733772003,2.25843225,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733772193,2.25843225,113230.0,113220.0,0.08413626]
["bitfinex","BTCUSD",1761733772415,2.59843225,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733773316,2.59843225,113230.0,113220.0,0.08413626]
["bitfinex","BTCUSD",1761733780261,2.62228859,113230.0,113220.0,0.08413626]
["bitfinex","BTCUSD",1761733782501,2.62228859,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733785115,2.62228859,113230.0,113220.0,0.08549626]
["bitfinex","BTCUSD",1761733787245,2.62228859,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733791697,2.63057875,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733794770,2.61469875,113230.0,113220.0,0.06072626]
["bitfinex","BTCUSD",1761733795692,2.61469875,113230.0,113220.0,0.08549626]
["bitfinex","BTCUSD",1761733795905,2.59084241,113230.0,113220.0,0.08549626]
["bitfinex","BTCUSD",1761733799708,2.59084001,113230.0,113220.0,0.08549626]
["bitfinex","BTCUSD",1761733800312,2.43008838,113230.0,113220.0,0.09709051]
["bitfinex","BTCUSD",1761733800530,0.20398633,113230.0,113220.0,0.3519625]
["bitfinex","BTCUSD",1761733800705,0.18491939,113230.0,113220.0,0.3519625]
["bitfinex","BTCUSD",1761733801169,0.52491827,113230.0,113220.0,0.17531527]
["bitfinex","BTCUSD",1761733801350,0.51663163,113230.0,113220.0,0.3519625]
["bitfinex","BTCUSD",1761733801540,0.51663163,113230.0,113220.0,0.17531527]
["bitfinex","BTCUSD",1761733807942,2.55281391,113230.0,113220.0,0.06045626]
["bitfinex","BTCUSD",1761733808206,2.55281391,113230.0,113220.0,0.08445626]
["bitfinex","BTCUSD",1761733808407,2.57936118,113230.0,113220.0,0.08445626]
["bitfinex","BTCUSD",1761733809608,0.57936118,113230.0,113220.0,0.08445626]
["bitfinex","BTCUSD",1761733810858,0.55281391,113230.0,113220.0,0.08445626]
["bitfinex","BTCUSD",1761733811257,0.51663163,113230.0,113220.0,0.39597711]
["bitfinex","BTCUSD",1761733811544,0.51663163,113230.0,113220.0,0.37831239]
["bitfinex","BTCUSD",1761733811745,0.34,113230.0,113220.0,0.37831239]
["bitfinex","BTCUSD",1761733811883,0.51663163,113230.0,113220.0,0.37831239]
["bitfinex","BTCUSD",1761733812504,0.51663163,113230.0,113220.0,0.3509225]
["bitfinex","BTCUSD",1761733812889,0.34,113230.0,113220.0,0.3509225]
["bitfinex","BTCUSD",1761733819863,0.34,113230.0,113220.0,0.72223293]
["bitfinex","BTCUSD",1761733821091,0.34,113230.0,113220.0,0.3509225]
["bitfinex","BTCUSD",1761733824773,0.34,113230.0,113220.0,0.72223293]
["bitfinex","BTCUSD",1761733824967,0.34,113230.0,113220.0,0.81205194]
["bitfinex","BTCUSD",1761733825983,0.34,113230.0,113220.0,0.72223293]
["bitfinex","BTCUSD",1761733826738,0.34,113230.0,113220.0,0.3519225]
["bitfinex","BTCUSD",1761733827759,0.34,113230.0,113220.0,0.3499225]
["bitfinex","BTCUSD",1761733827961,0.21197268,113250.0,113230.0,0.17661965]
["bitfinex","BTCUSD",1761733828136,0.53375645,113250.0,113240.0,0.11675901]
["bitfinex","BTCUSD",1761733828336,0.53375645,113250.0,113240.0,0.14146901]
["bitfinex","BTCUSD",1761733830435,0.53375645,113250.0,113240.0,0.31808504]
["bitfinex","BTCUSD",1761733830636,0.53375645,113250.0,113240.0,0.14146901]
["bitfinex","BTCUSD",1761733831266,0.53375645,113250.0,113240.0,0.31808504]
["bitfinex","BTCUSD",1761733831493,0.53375645,113250.0,113240.0,0.14146901]
["bitfinex","BTCUSD",1761733832962,0.51661603,113240.0,113230.0,0.03609]
["bitfinex","BTCUSD",1761733833163,2.51661603,113240.0,113230.0,0.12590901]
["bitfinex","BTCUSD",1761733833366,2.51661603,113240.0,113230.0,0.14146901]
["bitfinex","BTCUSD",1761733834757,2.51661603,113240.0,113230.0,0.14346901]
["bitfinex","BTCUSD",1761733836426,2.52489259,113240.0,113230.0,0.14346901]
["bitfinex","BTCUSD",1761733837360,2.56107487,113240.0,113230.0,0.05365]
["bitfinex","BTCUSD",1761733837563,2.56107487,113240.0,113230.0,0.02894]
["bitfinex","BTCUSD",1761733837710,2.58014588,113240.0,113230.0,0.02894]
["bitfinex","BTCUSD",1761733838549,2.60669089,113240.0,113230.0,0.0515]
["bitfinex","BTCUSD",1761733843285,2.60669089,113240.0,113220.0,0.04291626]
["bitfinex","BTCUSD",1761733843286,0.55281391,113230.0,113220.0,0.04291626]
["bitfinex","BTCUSD",1761733843492,0.55281391,113230.0,113220.0,0.06747626]
["bitfinex","BTCUSD",1761733843698,0.55281391,113230.0,113220.0,0.08381626]
["bitfinex","BTCUSD",1761733844084,0.57936228,113230.0,113220.0,0.08381626]
["bitfinex","BTCUSD",1761733844360,0.57936228,113230.0,113220.0,0.04291626]
["bitfinex","BTCUSD",1761733844564,2.60671906,113230.0,113220.0,0.03242626]
["bitfinex","BTCUSD",1761733845852,2.60671906,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733846071,2.63057295,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733846530,2.39390515,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733846739,2.57053678,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733847993,2.57153678,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733848413,2.60771906,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733851769,2.89753807,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733858417,2.80771906,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733858597,2.75245981,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733858837,2.78036228,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733859220,2.78862116,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733859474,2.80765182,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733860290,2.78036228,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733860696,2.58036228,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733861051,2.54418,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733861905,0.20418,113230.0,113220.0,0.25956349]
["bitfinex","BTCUSD",1761733862306,0.54418,113230.0,113220.0,0.25956349]
["bitfinex","BTCUSD",1761733862480,0.5283,113230.0,113220.0,0.25956349]
["bitfinex","BTCUSD",1761733862698,0.51763163,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733862926,2.51763163,113230.0,113220.0,0.04201626]
["bitfinex","BTCUSD",1761733863142,2.51663163,113230.0,113220.0,0.04201626]
["bitfinex","BTCUSD",1761733863353,2.51663163,113230.0,113220.0,0.05835626]
["bitfinex","BTCUSD",1761733863555,2.51663163,113230.0,113220.0,0.06035626]
["bitfinex","BTCUSD",1761733863986,2.51663163,113230.0,113220.0,0.04401626]
["bitfinex","BTCUSD",1761733864195,2.54317946,113230.0,113220.0,0.06035626]
["bitfinex","BTCUSD",1761733864408,2.54317946,113230.0,113220.0,0.05835626]
["bitfinex","BTCUSD",1761733864825,2.57936174,113230.0,113220.0,0.05835626]
["bitfinex","BTCUSD",1761733865089,2.57936174,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733865090,2.58762792,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733865680,2.58762792,113230.0,113220.0,0.04676626]
["bitfinex","BTCUSD",1761733866146,2.58762792,113230.0,113220.0,0.05835626]
["bitfinex","BTCUSD",1761733866485,2.58762792,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733866698,2.58862792,113230.0,113220.0,0.08291626]
["bitfinex","BTCUSD",1761733867137,2.58862792,113230.0,113220.0,0.05835626]
["bitfinex","BTCUSD",1761733867986,2.58862792,113230.0,113220.0,0.04201626]
["bitfinex","BTCUSD",1761733868224,2.58862792,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733869085,2.87844693,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733872083,2.87845532,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733872505,2.90230921,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733872751,2.86612693,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733873393,2.90230921,113230.0,113220.0,0.03042626]
["bitfinex","BTCUSD",1761733880425,2.90230921,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733880632,3.13410861,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733880852,3.11025472,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733883483,3.15783371,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733883696,3.12603431,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733884331,3.16955473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733884536,3.16855473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733884949,3.17555473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733885313,3.17455473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733885680,3.17555473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733886111,3.16955473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733886327,3.17555473,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733888548,3.18555472,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733888755,3.13797573,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733890362,3.18559086,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733890596,3.20161863,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733891923,3.29467863,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733892510,3.17717325,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733905212,3.14099097,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733905532,3.17717325,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733907760,3.10353036,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733908786,3.06734808,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733909152,3.16717326,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733917447,3.17567326,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761733922695,3.17567326,113230.0,113180.0,0.01189]
["bitfinex","BTCUSD",1761733922696,2.0,113190.0,113180.0,0.01189]
["bitfinex","BTCUSD",1761733922916,2.24022594,113190.0,113180.0,0.02706]
["bitfinex","BTCUSD",1761733923130,2.24022594,113190.0,113180.0,0.0496]
["bitfinex","BTCUSD",1761733924016,2.24022594,113190.0,113180.0,0.05008386]
["bitfinex","BTCUSD",1761733924902,2.24986025,113190.0,113180.0,0.05108386]
["bitfinex","BTCUSD",1761733925368,2.24986025,113190.0,113180.0,0.02854386]
["bitfinex","BTCUSD",1761733925590,2.24986025,113190.0,113180.0,0.01337386]
["bitfinex","BTCUSD",1761733925819,2.24986025,113190.0,113180.0,0.00148386]
["bitfinex","BTCUSD",1761733926986,2.64029321,113190.0,113180.0,0.00148386]
["bitfinex","BTCUSD",1761733927436,2.64029321,113190.0,113180.0,0.01664386]
["bitfinex","BTCUSD",1761733928410,2.64029321,113190.0,113180.0,0.02869386]
["bitfinex","BTCUSD",1761733928640,2.60054047,113190.0,113180.0,0.02954204]
["bitfinex","BTCUSD",1761733928855,2.61642047,113190.0,113180.0,0.02954204]
["bitfinex","BTCUSD",1761733929106,2.61642047,113190.0,113180.0,0.05213204]
["bitfinex","BTCUSD",1761733930968,2.58986025,113190.0,113180.0,0.05213204]
["bitfinex","BTCUSD",1761733936221,2.58986025,113190.0,113180.0,0.02954204]
["bitfinex","BTCUSD",1761733938962,2.58986025,113190.0,113180.0,0.01438204]
["bitfinex","BTCUSD",1761733939207,2.58986025,113190.0,113180.0,0.00233204]
["bitfinex","BTCUSD",1761733939674,2.67967926,113190.0,113180.0,0.00233204]
["bitfinex","BTCUSD",1761733940138,2.64349698,113190.0,113180.0,0.00233204]
["bitfinex","BTCUSD",1761733940363,2.67967926,113190.0,113180.0,0.00233204]
["bitfinex","BTCUSD",1761733942523,2.47486005,113190.0,113180.0,0.00233204]
["bitfinex","BTCUSD",1761733942741,2.6515541,113190.0,113180.0,0.00233204]
["bitfinex","BTCUSD",1761733943269,2.56173509,113190.0,113180.0,0.05472204]
["bitfinex","BTCUSD",1761733946595,2.56173509,113190.0,113180.0,0.03143204]
["bitfinex","BTCUSD",1761733947047,2.56173509,113190.0,113180.0,0.05472204]
["bitfinex","BTCUSD",1761733952748,2.58560783,113190.0,113180.0,0.05472204]
["bitfinex","BTCUSD",1761733954680,2.59390098,113190.0,113180.0,0.05472204]
["bitfinex","BTCUSD",1761733956673,2.59390098,113190.0,113180.0,0.06138824]
["bitfinex","BTCUSD",1761733956674,2.53384596,113190.0,113180.0,0.06138824]
["bitfinex","BTCUSD",1761733956898,2.19384596,113190.0,113180.0,0.2314317]
["bitfinex","BTCUSD",1761733957108,0.18555281,113190.0,113180.0,0.2314317]
["bitfinex","BTCUSD",1761733957315,0.52555281,113190.0,113180.0,0.2314317]
["bitfinex","BTCUSD",1761733965947,0.52555281,113190.0,113180.0,0.05472204]
["bitfinex","BTCUSD",1761733979528,0.52555281,113190.0,113180.0,0.2314317]
["bitfinex","BTCUSD",1761733979947,0.52555281,113190.0,113180.0,0.25872961]
["bitfinex","BTCUSD",1761733980770,0.52555281,113190.0,113180.0,0.2314317]
["bitfinex","BTCUSD",1761733981743,0.52555281,113190.0,113180.0,0.32125071]
["bitfinex","BTCUSD",1761733983486,0.34,113190.0,113180.0,0.32125071]
["bitfinex","BTCUSD",1761733983692,0.51669405,113190.0,113180.0,0.32125071]
["bitfinex","BTCUSD",1761733985122,0.52632511,113190.0,113180.0,0.32125071]
["bitfinex","BTCUSD",1761733987030,0.34963106,113190.0,113180.0,0.32125071]
["bitfinex","BTCUSD",1761733988905,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761733989117,0.20460726,113210.0,113190.0,0.31757306]
["bitfinex","BTCUSD",1761733989349,0.19379654,113210.0,113200.0,0.05106]
["bitfinex","BTCUSD",1761733989926,0.53379654,113210.0,113200.0,0.05106]
["bitfinex","BTCUSD",1761733990156,0.55289361,113210.0,113200.0,0.22773844]
["bitfinex","BTCUSD",1761733990610,0.02938342,113210.0,113200.0,0.27839659]
["bitfinex","BTCUSD",1761733990817,0.17866283,113210.0,113200.0,0.27839659]
["bitfinex","BTCUSD",1761733991028,0.51866283,113210.0,113200.0,0.27839659]
["bitfinex","BTCUSD",1761733991243,0.37791968,113210.0,113200.0,0.27839659]
["bitfinex","BTCUSD",1761733991660,0.55458251,113210.0,113200.0,0.22773844]
["bitfinex","BTCUSD",1761733991873,0.55258251,113210.0,113200.0,0.22773844]
["bitfinex","BTCUSD",1761733992083,0.55258251,113210.0,113200.0,0.31755745]
["bitfinex","BTCUSD",1761733992530,0.55458251,113210.0,113200.0,0.31755745]
["bitfinex","BTCUSD",1761733992969,0.55258251,113210.0,113200.0,0.31755745]
["bitfinex","BTCUSD",1761733993384,0.55258251,113210.0,113200.0,0.31855745]
["bitfinex","BTCUSD",1761733994984,0.55258251,113210.0,113200.0,0.31898147]
["bitfinex","BTCUSD",1761733999164,0.55172151,113210.0,113200.0,0.36978202]
["bitfinex","BTCUSD",1761734001768,0.55172151,113210.0,113200.0,0.31898147]
["bitfinex","BTCUSD",1761734002904,0.37505868,113210.0,113200.0,0.31898147]
["bitfinex","BTCUSD",1761734003121,0.34,113220.0,113210.0,0.1766519]
["bitfinex","BTCUSD",1761734003342,0.54319591,113220.0,113210.0,0.2288519]
["bitfinex","BTCUSD",1761734003574,0.37610385,113220.0,113210.0,0.2288519]
["bitfinex","BTCUSD",1761734003839,0.37610385,113220.0,113210.0,0.31687327]
["bitfinex","BTCUSD",1761734004500,0.55275108,113220.0,113210.0,0.31687327]
["bitfinex","BTCUSD",1761734004926,0.37710385,113220.0,113210.0,0.2288519]
["bitfinex","BTCUSD",1761734005716,0.55375108,113220.0,113210.0,0.2288519]
["bitfinex","BTCUSD",1761734005924,0.55275108,113220.0,113210.0,0.2288519]
["bitfinex","BTCUSD",1761734006143,0.37610385,113220.0,113210.0,0.2318519]
["bitfinex","BTCUSD",1761734007062,0.37610385,113220.0,113210.0,0.32167091]
["bitfinex","BTCUSD",1761734007268,0.37610385,113220.0,113210.0,0.35665075]
["bitfinex","BTCUSD",1761734007653,0.34955517,113220.0,113210.0,0.35665075]
["bitfinex","BTCUSD",1761734008057,0.02654804,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761734008257,0.44286738,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761734008459,0.44286738,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734008460,0.45036128,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734008665,0.27374525,113240.0,113230.0,0.31666085]
["bitfinex","BTCUSD",1761734008837,0.45036128,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734009044,0.79036128,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734009285,0.79988116,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734009485,0.62326513,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734009933,0.62426513,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734010141,0.62426513,113240.0,113230.0,0.31666085]
["bitfinex","BTCUSD",1761734010348,0.80088116,113240.0,113230.0,0.31666085]
["bitfinex","BTCUSD",1761734011095,0.79988116,113240.0,113230.0,0.0522]
["bitfinex","BTCUSD",1761734011467,0.79988116,113240.0,113230.0,0.0552]
["bitfinex","BTCUSD",1761734012311,0.79988116,113240.0,113230.0,0.23183163]
["bitfinex","BTCUSD",1761734012312,0.55268116,113240.0,113230.0,0.23183163]
["bitfinex","BTCUSD",1761734012674,0.37606513,113240.0,113230.0,0.23183163]
["bitfinex","BTCUSD",1761734012877,0.55268116,113240.0,113230.0,0.22883163]
["bitfinex","BTCUSD",1761734013290,0.55268116,113240.0,113230.0,0.22983163]
["bitfinex","BTCUSD",1761734014353,0.37606513,113240.0,113230.0,0.28060742]
["bitfinex","BTCUSD",1761734014897,0.55268116,113240.0,113230.0,0.22983163]
["bitfinex","BTCUSD",1761734025764,0.18613591,113240.0,113230.0,0.22983163]
["bitfinex","BTCUSD",1761734025993,0.2126802,113240.0,113230.0,0.0532]
["bitfinex","BTCUSD",1761734026661,0.22094295,113240.0,113230.0,0.0532]
["bitfinex","BTCUSD",1761734027072,0.19439866,113240.0,113230.0,0.0532]
["bitfinex","BTCUSD",1761734028931,0.57058094,113240.0,113230.0,0.05367]
["bitfinex","BTCUSD",1761734029132,0.57058094,113240.0,113230.0,0.0288]
["bitfinex","BTCUSD",1761734029333,0.59712795,113240.0,113230.0,0.0288]
["bitfinex","BTCUSD",1761734029654,0.61617668,113240.0,113230.0,0.0288]
["bitfinex","BTCUSD",1761734029776,3.61617668,113240.0,113230.0,0.0288]
["bitfinex","BTCUSD",1761734031270,3.61617668,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761734031571,3.70599569,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761734031987,0.55281391,113230.0,113220.0,0.01146]
["bitfinex","BTCUSD",1761734032190,3.56107666,113230.0,113220.0,0.02666]
["bitfinex","BTCUSD",1761734032640,3.58013817,113230.0,113220.0,0.02666]
["bitfinex","BTCUSD",1761734033710,0.51664723,113220.0,113210.0,0.03654199]
["bitfinex","BTCUSD",1761734033925,0.56109226,113220.0,113210.0,0.03662738]
["bitfinex","BTCUSD",1761734034177,0.56109226,113220.0,113210.0,0.05182738]
["bitfinex","BTCUSD",1761734034589,0.58764364,113220.0,113210.0,0.05182738]
["bitfinex","BTCUSD",1761734034926,0.56109226,113220.0,113210.0,0.05482738]
["bitfinex","BTCUSD",1761734035137,0.22109226,113220.0,113210.0,0.05482738]
["bitfinex","BTCUSD",1761734035336,0.22109226,113220.0,113210.0,0.05182738]
["bitfinex","BTCUSD",1761734035533,0.22109226,113220.0,113210.0,0.05282738]
["bitfinex","BTCUSD",1761734036055,0.18490998,113220.0,113210.0,0.05282738]
["bitfinex","BTCUSD",1761734036253,0.21282951,113220.0,113210.0,0.05282738]
["bitfinex","BTCUSD",1761734039761,0.17664723,113220.0,113210.0,0.07701096]
["bitfinex","BTCUSD",1761734039965,0.17664723,113220.0,113210.0,0.27134007]
["bitfinex","BTCUSD",1761734040197,0.17664723,113220.0,113210.0,0.25367379]
["bitfinex","BTCUSD",1761734040512,0.17664723,113220.0,113210.0,0.22949021]
["bitfinex","BTCUSD",1761734041722,0.17663163,113230.0,113210.0,0.31930922]
["bitfinex","BTCUSD",1761734041932,0.17663163,113230.0,113220.0,0.05161]
["bitfinex","BTCUSD",1761734044449,0.17763163,113230.0,113220.0,0.05161]
["bitfinex","BTCUSD",1761734044982,0.17663163,113230.0,113220.0,0.05161]
["bitfinex","BTCUSD",1761734045384,0.17663163,113230.0,113220.0,0.05261]
["bitfinex","BTCUSD",1761734047959,0.17663163,113230.0,113220.0,0.07027472]
["bitfinex","BTCUSD",1761734048162,0.17663163,113230.0,113220.0,0.05261]
["bitfinex","BTCUSD",1761734048638,0.17663163,113230.0,113220.0,0.07027472]
["bitfinex","BTCUSD",1761734049370,0.17663163,113230.0,113220.0,0.10512611]
["bitfinex","BTCUSD",1761734050684,0.17663163,113230.0,113220.0,0.07027472]
["bitfinex","BTCUSD",1761734051112,0.20317899,113230.0,113220.0,0.07027472]
["bitfinex","BTCUSD",1761734052085,0.20306198,113230.0,113220.0,0.07027472]
["bitfinex","BTCUSD",1761734053834,0.2113369,113230.0,113220.0,0.05261]
["bitfinex","BTCUSD",1761734055377,0.23040773,113230.0,113220.0,0.05261]
["bitfinex","BTCUSD",1761734056023,2.23040773,113230.0,113220.0,0.05261]
["bitfinex","BTCUSD",1761734063143,0.23040773,113230.0,113220.0,0.07027472]
["bitfinex","BTCUSD",1761734063351,0.23040773,113230.0,113220.0,0.10512596]
["bitfinex","BTCUSD",1761734063569,0.05389311,113230.0,113220.0,0.3715922]
["bitfinex","BTCUSD",1761734063719,0.21404903,113240.0,113220.0,0.35392748]
["bitfinex","BTCUSD",1761734063923,0.2488766,113240.0,113230.0,0.051]
["bitfinex","BTCUSD",1761734064346,0.22979428,113240.0,113230.0,0.051]
["bitfinex","BTCUSD",1761734064506,0.22979428,113240.0,113230.0,0.08748575]
["bitfinex","BTCUSD",1761734065142,0.23079428,113240.0,113230.0,0.08748575]
["bitfinex","BTCUSD",1761734065348,0.23079428,113240.0,113230.0,0.051]
["bitfinex","BTCUSD",1761734067400,0.23079428,113240.0,113230.0,0.22763163]
["bitfinex","BTCUSD",1761734067965,0.22251203,113240.0,113230.0,0.22763163]
["bitfinex","BTCUSD",1761734068660,0.001,113240.0,113230.0,0.31745064]
["bitfinex","BTCUSD",1761734072896,0.18573076,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761734073098,0.18573076,113250.0,113240.0,0.22761603]
["bitfinex","BTCUSD",1761734073298,0.00912913,113250.0,113240.0,0.22761603]
["bitfinex","BTCUSD",1761734073587,2.0,113250.0,113240.0,0.22761603]
["bitfinex","BTCUSD",1761734073811,0.17660044,113250.0,113240.0,0.22761603]
["bitfinex","BTCUSD",1761734074745,0.17660044,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734075799,0.1858719,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734087670,0.2124132,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734093244,0.22069267,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734096576,0.22069608,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734096774,0.02309797,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734096952,0.19969841,113250.0,113240.0,0.22861603]
["bitfinex","BTCUSD",1761734097356,0.19969841,113250.0,113240.0,0.31525843]
["bitfinex","BTCUSD",1761734097793,0.20919431,113250.0,113240.0,0.31525843]
["bitfinex","BTCUSD",1761734097941,0.03259387,113250.0,113240.0,0.31525843]
["bitfinex","BTCUSD",1761734098153,0.03259387,113250.0,113240.0,0.40507744]
["bitfinex","BTCUSD",1761734098355,0.01777878,113250.0,113240.0,0.77616639]
["bitfinex","BTCUSD",1761734098658,0.0094959,113250.0,113240.0,0.77616639]
["bitfinex","BTCUSD",1761734098908,0.57233197,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761734099110,0.58061956,113260.0,113250.0,0.31830945]
["bitfinex","BTCUSD",1761734099279,0.56153124,113260.0,113250.0,0.31830945]
["bitfinex","BTCUSD",1761734100110,0.56153124,113260.0,113250.0,0.22849044]
["bitfinex","BTCUSD",1761734100310,0.56253124,113260.0,113250.0,0.22849044]
["bitfinex","BTCUSD",1761734101590,0.56153124,113260.0,113250.0,0.22849044]
["bitfinex","BTCUSD",1761734101800,0.57069766,113260.0,113250.0,0.22849044]
["bitfinex","BTCUSD",1761734102032,0.57069766,113260.0,113250.0,0.22949044]
["bitfinex","BTCUSD",1761734102262,0.57069766,113260.0,113250.0,0.05289]
["bitfinex","BTCUSD",1761734104414,0.57069766,113260.0,113250.0,0.02955]
["bitfinex","BTCUSD",1761734104884,0.57069766,113260.0,113250.0,0.05289]
["bitfinex","BTCUSD",1761734106786,0.58978062,113260.0,113250.0,0.05289]
["bitfinex","BTCUSD",1761734111874,0.58978062,113260.0,113250.0,0.02955]
["bitfinex","BTCUSD",1761734112079,2.6259629,113260.0,113250.0,0.02955]
["bitfinex","BTCUSD",1761734112575,2.64983564,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761734114932,2.64983564,113260.0,113240.0,0.01157]
["bitfinex","BTCUSD",1761734114933,2.55278272,113250.0,113240.0,0.01157]
["bitfinex","BTCUSD",1761734115186,0.17661603,113240.0,113230.0,0.0354]
["bitfinex","BTCUSD",1761734115392,0.18490362,113240.0,113230.0,0.01157]
["bitfinex","BTCUSD",1761734115603,0.21144976,113240.0,113230.0,0.04313662]
["bitfinex","BTCUSD",1761734115813,0.20316217,113240.0,113230.0,0.05847662]
["bitfinex","BTCUSD",1761734115981,0.20316217,113240.0,113230.0,0.07613978]
["bitfinex","BTCUSD",1761734116149,0.20316217,113240.0,113230.0,0.05847662]
["bitfinex","BTCUSD",1761734116524,0.20316217,113240.0,113230.0,0.05074]
["bitfinex","BTCUSD",1761734116728,0.20316217,113240.0,113230.0,0.24503479]
["bitfinex","BTCUSD",1761734116928,0.20316217,113240.0,113230.0,0.05074]
["bitfinex","BTCUSD",1761734117215,0.20316217,113240.0,113230.0,0.24503479]
["bitfinex","BTCUSD",1761734117421,0.20316217,113240.0,113230.0,0.22737163]
["bitfinex","BTCUSD",1761734117994,0.20316217,113240.0,113230.0,0.23037163]
["bitfinex","BTCUSD",1761734121207,2.55250462,113250.0,113240.0,0.05132]
["bitfinex","BTCUSD",1761734121318,2.5607823,113250.0,113240.0,0.05132]
["bitfinex","BTCUSD",1761734121548,2.58732656,113250.0,113240.0,0.05132]
["bitfinex","BTCUSD",1761734122008,2.55114428,113250.0,113240.0,0.05132]
["bitfinex","BTCUSD",1761734122566,2.55114428,113250.0,113240.0,0.05232]
["bitfinex","BTCUSD",1761734124144,0.55114428,113250.0,113240.0,0.05232]
["bitfinex","BTCUSD",1761734124974,0.55114428,113250.0,113240.0,0.3428072]
["bitfinex","BTCUSD",1761734125181,0.5428666,113250.0,113240.0,0.3428072]
["bitfinex","BTCUSD",1761734125770,0.5428666,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734125973,0.5428666,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761734126599,0.5428666,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734126780,0.5428666,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761734127188,0.5428666,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734127668,0.5428666,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761734128462,0.5428666,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734129327,0.5428666,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761734132262,0.5428666,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734133236,0.551145,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734134070,0.55105342,113250.0,113240.0,0.4065596]
["bitfinex","BTCUSD",1761734134278,0.5514231,113250.0,113240.0,0.4065596]
["bitfinex","BTCUSD",1761734134686,0.5514231,113250.0,113240.0,0.77764855]
["bitfinex","BTCUSD",1761734134889,0.5514231,113250.0,113240.0,0.4065596]
["bitfinex","BTCUSD",1761734136978,0.5514231,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734138021,0.5514231,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761734138794,0.5514231,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734147282,0.5514283,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734147653,0.52488404,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734149850,0.52488404,113250.0,113240.0,0.14213901]
["bitfinex","BTCUSD",1761734150454,0.52488404,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734151419,0.5439746,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734151870,0.36737416,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734152095,0.5439746,113250.0,113240.0,0.40061581]
["bitfinex","BTCUSD",1761734152337,0.5439746,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734153480,0.36737416,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734153907,0.02737416,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734154119,0.0082836,113250.0,113240.0,0.31875504]
["bitfinex","BTCUSD",1761734154564,0.58150578,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761734154766,0.58979321,113260.0,113250.0,0.05041]
["bitfinex","BTCUSD",1761734155917,0.58979321,113260.0,113250.0,0.0834095]
["bitfinex","BTCUSD",1761734156729,0.59079321,113260.0,113250.0,0.0834095]
["bitfinex","BTCUSD",1761734158159,0.58979321,113260.0,113250.0,0.0834095]
["bitfinex","BTCUSD",1761734158370,0.58979321,113260.0,113250.0,0.26000994]
["bitfinex","BTCUSD",1761734158507,0.58979321,113260.0,113250.0,0.26100994]
["bitfinex","BTCUSD",1761734158718,0.58979321,113260.0,113250.0,0.22801044]
["bitfinex","BTCUSD",1761734158914,0.58979321,113260.0,113250.0,0.05141]
["bitfinex","BTCUSD",1761734160158,0.58979321,113260.0,113250.0,0.22801044]
["bitfinex","BTCUSD",1761734160363,0.24979321,113260.0,113250.0,0.22801044]
["bitfinex","BTCUSD",1761734160592,0.20415807,113260.0,113250.0,0.22801044]
["bitfinex","BTCUSD",1761734161003,0.20415299,113260.0,113250.0,0.31782945]
["bitfinex","BTCUSD",1761734162027,0.01866769,113260.0,113250.0,0.31782945]
["bitfinex","BTCUSD",1761734162204,0.01866769,113260.0,113250.0,0.34035807]
["bitfinex","BTCUSD",1761734162905,0.01866769,113260.0,113250.0,0.31782945]
["bitfinex","BTCUSD",1761734167286,0.01038534,113260.0,113250.0,0.31782945]
["bitfinex","BTCUSD",1761734168409,0.00121892,113260.0,113250.0,0.68888961]
["bitfinex","BTCUSD",1761734169692,0.00121892,113260.0,113250.0,0.31782945]
["bitfinex","BTCUSD",1761734169985,0.00121892,113260.0,113250.0,0.68888961]
["bitfinex","BTCUSD",1761734170187,0.00121892,113260.0,113250.0,0.77665517]
["bitfinex","BTCUSD",1761734172726,0.00121892,113260.0,113250.0,1.14771533]
["bitfinex","BTCUSD",1761734173668,0.00121892,113260.0,113250.0,1.48671533]
["bitfinex","BTCUSD",1761734173869,0.00121892,113260.0,113250.0,1.53415254]
["bitfinex","BTCUSD",1761734174130,0.00121892,113260.0,113250.0,1.49171533]
["bitfinex","BTCUSD",1761734175172,0.00121892,113260.0,113250.0,1.49271533]
["bitfinex","BTCUSD",1761734176208,2.0,113290.0,113280.0,0.20488367]
["bitfinex","BTCUSD",1761734176381,0.1766838,113290.0,113280.0,0.29470268]
["bitfinex","BTCUSD",1761734176591,0.1766838,113290.0,113280.0,0.31761268]
["bitfinex","BTCUSD",1761734177012,0.0001451,113290.0,113280.0,0.31761268]
["bitfinex","BTCUSD",1761734177173,0.17668318,113290.0,113280.0,0.31761268]
["bitfinex","BTCUSD",1761734177368,0.0001451,113290.0,113280.0,0.31761268]
["bitfinex","BTCUSD",1761734177789,0.01080207,113290.0,113280.0,0.31761268]
["bitfinex","BTCUSD",1761734178212,0.0001451,113290.0,113280.0,0.31761268]
["bitfinex","BTCUSD",1761734178450,0.0001451,113290.0,113280.0,1.14742376]
["bitfinex","BTCUSD",1761734178754,0.0001451,113290.0,113280.0,0.7763636]
["bitfinex","BTCUSD",1761734180100,0.0001451,113290.0,113280.0,0.7783636]
["bitfinex","BTCUSD",1761734181724,0.0001451,113290.0,113280.0,0.69067284]
["bitfinex","BTCUSD",1761734181881,0.00078046,113290.0,113280.0,0.69067284]
["bitfinex","BTCUSD",1761734182441,0.00078046,113290.0,113280.0,0.31961268]
["bitfinex","BTCUSD",1761734183087,0.00078046,113290.0,113280.0,0.69067284]
["bitfinex","BTCUSD",1761734184675,0.00078046,113290.0,113280.0,1.061733]
["bitfinex","BTCUSD",1761734184877,0.00078046,113290.0,113280.0,1.15155201]
["bitfinex","BTCUSD",1761734185109,0.00078046,113290.0,113280.0,0.78049185]
["bitfinex","BTCUSD",1761734186459,0.00078046,113290.0,113280.0,1.15155201]
["bitfinex","BTCUSD",1761734191906,0.00078046,113290.0,113280.0,0.78049185]
["bitfinex","BTCUSD",1761734192316,0.00078046,113290.0,113280.0,1.15155201]
["bitfinex","BTCUSD",1761734192608,0.00078046,113290.0,113280.0,0.78049185]
["bitfinex","BTCUSD",1761734196685,0.00078046,113290.0,113280.0,1.15155201]
["bitfinex","BTCUSD",1761734197295,0.00078046,113290.0,113280.0,0.78049185]
["bitfinex","BTCUSD",1761734197552,0.00078046,113290.0,113280.0,0.69067284]
["bitfinex","BTCUSD",1761734198176,0.00078046,113290.0,113280.0,0.31961268]
["bitfinex","BTCUSD",1761734198381,0.00903227,113290.0,113280.0,0.69067284]
["bitfinex","BTCUSD",1761734198786,0.00903227,113290.0,113280.0,0.31961268]
["bitfinex","BTCUSD",1761734199205,0.18557035,113290.0,113280.0,0.31961268]
["bitfinex","BTCUSD",1761734199638,0.18557035,113290.0,113280.0,0.14305901]
["bitfinex","BTCUSD",1761734199846,0.18557035,113290.0,113280.0,0.05324]
["bitfinex","BTCUSD",1761734200279,0.52557035,113290.0,113280.0,0.05324]
["bitfinex","BTCUSD",1761734201227,0.55210262,113290.0,113280.0,0.05324]
["bitfinex","BTCUSD",1761734202779,0.21210262,113290.0,113280.0,0.25394114]
["bitfinex","BTCUSD",1761734202997,0.21210262,113290.0,113280.0,0.22979367]
["bitfinex","BTCUSD",1761734203212,0.21210262,113290.0,113280.0,0.05324]
["bitfinex","BTCUSD",1761734208271,0.21211188,113290.0,113280.0,0.05324]
["bitfinex","BTCUSD",1761734209285,0.21211188,113290.0,113280.0,0.03033]
["bitfinex","BTCUSD",1761734209683,0.21211188,113290.0,113280.0,0.05531]
["bitfinex","BTCUSD",1761734210332,0.21211188,113290.0,113280.0,0.02833]
["bitfinex","BTCUSD",1761734210934,0.21211188,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734212793,0.21211188,113290.0,113280.0,0.22986367]
["bitfinex","BTCUSD",1761734213425,0.21211188,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734214890,0.21211188,113290.0,113280.0,0.02833]
["bitfinex","BTCUSD",1761734215344,0.21211188,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734215997,0.21211188,113290.0,113280.0,0.02833]
["bitfinex","BTCUSD",1761734216735,0.21211188,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734219352,0.00972917,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734219554,0.18626725,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734219713,0.18479915,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734222342,0.18479716,113290.0,113280.0,0.05331]
["bitfinex","BTCUSD",1761734231809,0.18479716,113290.0,113280.0,0.22986367]
["bitfinex","BTCUSD",1761734232020,0.18479716,113290.0,113280.0,0.31968268]
["bitfinex","BTCUSD",1761734232497,0.22108395,113300.0,113280.0,0.31968268]
["bitfinex","BTCUSD",1761734232746,2.17829292,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734232975,2.19732968,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734234072,2.23351196,113300.0,113290.0,0.02742]
["bitfinex","BTCUSD",1761734234975,2.23551196,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734238411,2.2357237,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734241789,2.19954142,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734244365,2.19754142,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734244577,2.20582391,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734246291,2.20582391,113300.0,113290.0,0.0697238]
["bitfinex","BTCUSD",1761734246974,2.20582391,113300.0,113290.0,0.24626188]
["bitfinex","BTCUSD",1761734247182,2.20582391,113300.0,113290.0,0.22860808]
["bitfinex","BTCUSD",1761734247388,2.20582391,113300.0,113290.0,0.39720011]
["bitfinex","BTCUSD",1761734247571,2.20582391,113300.0,113290.0,0.31842709]
["bitfinex","BTCUSD",1761734248019,0.02930092,113300.0,113290.0,0.31842709]
["bitfinex","BTCUSD",1761734248266,0.01026416,113300.0,113290.0,0.31842709]
["bitfinex","BTCUSD",1761734248475,0.01026416,113300.0,113290.0,0.6893057]
["bitfinex","BTCUSD",1761734248876,0.00198167,113300.0,113290.0,0.6893057]
["bitfinex","BTCUSD",1761734252578,0.00198167,113300.0,113290.0,0.77912471]
["bitfinex","BTCUSD",1761734253002,0.00198167,113300.0,113290.0,0.31842709]
["bitfinex","BTCUSD",1761734255790,0.00198167,113300.0,113290.0,0.6893057]
["bitfinex","BTCUSD",1761734255993,0.00198167,113300.0,113290.0,0.31842709]
["bitfinex","BTCUSD",1761734256297,0.00198167,113300.0,113290.0,0.6893057]
["bitfinex","BTCUSD",1761734259512,0.00198167,113300.0,113290.0,0.70030113]
["bitfinex","BTCUSD",1761734259717,0.00198167,113300.0,113290.0,0.79012014]
["bitfinex","BTCUSD",1761734259930,0.00198167,113300.0,113290.0,1.16099875]
["bitfinex","BTCUSD",1761734260157,0.00198167,113300.0,113290.0,0.79012014]
["bitfinex","BTCUSD",1761734261003,0.00198167,113300.0,113290.0,0.79112014]
["bitfinex","BTCUSD",1761734261216,0.00198167,113300.0,113290.0,0.79612014]
["bitfinex","BTCUSD",1761734263769,0.00198167,113300.0,113290.0,0.70630113]
["bitfinex","BTCUSD",1761734265043,0.00198167,113300.0,113290.0,0.33542252]
["bitfinex","BTCUSD",1761734265290,0.00198167,113300.0,113290.0,0.70630113]
["bitfinex","BTCUSD",1761734267061,0.00198167,113300.0,113290.0,0.33542252]
["bitfinex","BTCUSD",1761734267638,0.00198167,113300.0,113290.0,0.32442709]
["bitfinex","BTCUSD",1761734268060,0.00198167,113300.0,113290.0,0.31942709]
["bitfinex","BTCUSD",1761734268269,0.00198167,113300.0,113290.0,0.31842709]
["bitfinex","BTCUSD",1761734268501,0.00198167,113300.0,113290.0,0.32142709]
["bitfinex","BTCUSD",1761734269767,0.00198167,113300.0,113290.0,0.32242709]
["bitfinex","BTCUSD",1761734269973,0.17850417,113300.0,113290.0,0.32242709]
["bitfinex","BTCUSD",1761734273301,0.17850417,113300.0,113290.0,0.05607]
["bitfinex","BTCUSD",1761734273985,0.17650417,113300.0,113290.0,0.05607]
["bitfinex","BTCUSD",1761734274209,0.17650417,113300.0,113290.0,0.05207]
["bitfinex","BTCUSD",1761734274458,0.17650417,113300.0,113290.0,0.23060808]
["bitfinex","BTCUSD",1761734274685,0.17650417,113300.0,113290.0,0.05407]
["bitfinex","BTCUSD",1761734275101,0.17650417,113300.0,113290.0,0.23060808]
["bitfinex","BTCUSD",1761734275971,0.17650417,113300.0,113290.0,0.6913057]
["bitfinex","BTCUSD",1761734275972,2.0,113300.0,113290.0,0.6913057]
["bitfinex","BTCUSD",1761734276876,2.0,113300.0,113290.0,0.32042709]
["bitfinex","BTCUSD",1761734277632,0.17670852,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761734277862,0.17670852,113310.0,113300.0,0.028]
["bitfinex","BTCUSD",1761734277863,0.1849794,113310.0,113300.0,0.028]
["bitfinex","BTCUSD",1761734278083,0.18519111,113310.0,113300.0,0.0525]
["bitfinex","BTCUSD",1761734278607,0.18519111,113310.0,113300.0,0.2290225]
["bitfinex","BTCUSD",1761734279452,0.18519111,113310.0,113300.0,0.31884151]
["bitfinex","BTCUSD",1761734279453,0.00868259,113310.0,113300.0,0.31884151]
["bitfinex","BTCUSD",1761734280621,0.18337914,113320.0,113300.0,0.31884151]
["bitfinex","BTCUSD",1761734280823,0.18337914,113320.0,113300.0,0.1888225]
["bitfinex","BTCUSD",1761734280824,2.0,113310.0,113300.0,0.1888225]
["bitfinex","BTCUSD",1761734280988,0.17669655,113320.0,113310.0,0.20450692]
["bitfinex","BTCUSD",1761734281203,0.17669655,113320.0,113310.0,0.29432593]
["bitfinex","BTCUSD",1761734281458,0.17669655,113320.0,113310.0,0.31882593]
["bitfinex","BTCUSD",1761734281605,0.17690824,113320.0,113310.0,0.31882593]
["bitfinex","BTCUSD",1761734281779,0.00041169,113320.0,113310.0,0.31882593]
["bitfinex","BTCUSD",1761734282009,0.00041169,113320.0,113310.0,0.68952191]
["bitfinex","BTCUSD",1761734282243,0.00041169,113320.0,113310.0,0.31882593]
["bitfinex","BTCUSD",1761734282486,0.00041169,113320.0,113310.0,0.68952191]
["bitfinex","BTCUSD",1761734282881,0.00041169,113320.0,113310.0,0.71604156]
["bitfinex","BTCUSD",1761734283093,0.00041169,113320.0,113310.0,0.34534558]
["bitfinex","BTCUSD",1761734283305,0.00041169,113320.0,113310.0,0.31882593]
["bitfinex","BTCUSD",1761734284829,0.00041169,113320.0,113310.0,0.32182593]
["bitfinex","BTCUSD",1761734285958,0.00041169,113320.0,113310.0,0.78234092]
["bitfinex","BTCUSD",1761734286159,0.00041169,113320.0,113310.0,0.78334092]
["bitfinex","BTCUSD",1761734286418,0.00041169,113320.0,113310.0,0.69352191]
["bitfinex","BTCUSD",1761734288838,0.00041169,113320.0,113310.0,0.72004149]
["bitfinex","BTCUSD",1761734289078,0.00041169,113320.0,113310.0,0.34934551]
["bitfinex","BTCUSD",1761734290329,0.17690304,113320.0,113310.0,0.14631901]
["bitfinex","BTCUSD",1761734291198,0.17690304,113320.0,113310.0,0.0565]
["bitfinex","BTCUSD",1761734291614,0.17690304,113320.0,113310.0,0.0535]
["bitfinex","BTCUSD",1761734292028,0.17690304,113320.0,113310.0,0.0545]
["bitfinex","BTCUSD",1761734292419,0.17690304,113320.0,113310.0,0.23100692]
["bitfinex","BTCUSD",1761734295929,0.17690304,113320.0,113310.0,0.0545]
["bitfinex","BTCUSD",1761734296274,0.17690304,113320.0,113310.0,0.23100692]
["bitfinex","BTCUSD",1761734299323,0.17690304,113320.0,113310.0,0.2475192]
["bitfinex","BTCUSD",1761734300767,0.00041169,113320.0,113310.0,0.23100692]
["bitfinex","BTCUSD",1761734300976,0.00041169,113320.0,113310.0,0.32082593]
["bitfinex","BTCUSD",1761734304991,0.00041169,113320.0,113310.0,0.69152191]
["bitfinex","BTCUSD",1761734305663,0.00041169,113320.0,113310.0,0.32082593]
["bitfinex","BTCUSD",1761734307781,0.00041169,113320.0,113310.0,0.69152191]
["bitfinex","BTCUSD",1761734308014,0.00041169,113320.0,113310.0,0.32082593]
["bitfinex","BTCUSD",1761734311933,0.17690304,113320.0,113310.0,0.32082593]
["bitfinex","BTCUSD",1761734312606,0.00041169,113320.0,113310.0,0.32082593]
["bitfinex","BTCUSD",1761734314387,0.17690304,113320.0,113310.0,0.32082593]
["bitfinex","BTCUSD",1761734319880,0.17690304,113320.0,113310.0,0.14431901]
["bitfinex","BTCUSD",1761734320085,0.18517595,113320.0,113310.0,0.0545]
["bitfinex","BTCUSD",1761734322360,0.18517595,113320.0,113310.0,0.0525]
["bitfinex","BTCUSD",1761734322998,0.18517595,113320.0,113310.0,0.028]
["bitfinex","BTCUSD",1761734323457,2.21170348,113320.0,113310.0,0.028]
["bitfinex","BTCUSD",1761734323668,2.23076458,113320.0,113310.0,0.028]
["bitfinex","BTCUSD",1761734326091,2.23076458,113320.0,113310.0,0.05218]
["bitfinex","BTCUSD",1761734329893,2.21170348,113320.0,113310.0,0.05218]
["bitfinex","BTCUSD",1761734334514,2.21170348,113320.0,113310.0,0.14199901]
["bitfinex","BTCUSD",1761734334737,2.18517595,113320.0,113310.0,0.14199901]
["bitfinex","BTCUSD",1761734334946,2.18517595,113320.0,113310.0,0.05218]
["bitfinex","BTCUSD",1761734335640,2.21170343,113320.0,113310.0,0.05218]
["bitfinex","BTCUSD",1761734343358,0.18517595,113320.0,113310.0,0.22868692]
["bitfinex","BTCUSD",1761734343735,2.67900667,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734343936,2.17949006,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734344975,2.18149006,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734345813,2.18149006,113330.0,113320.0,0.22811135]
["bitfinex","BTCUSD",1761734346266,0.18149006,113330.0,113320.0,0.22811135]
["bitfinex","BTCUSD",1761734346704,0.18149006,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734348282,0.18149006,113330.0,113320.0,0.22811135]
["bitfinex","BTCUSD",1761734348543,0.17895916,113330.0,113320.0,0.22811135]
["bitfinex","BTCUSD",1761734350108,0.17895916,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734350308,0.17895916,113330.0,113320.0,0.22811135]
["bitfinex","BTCUSD",1761734352244,0.17895916,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734353866,2.17895916,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734354757,2.17917081,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734355787,2.18743979,113330.0,113320.0,0.05162]
["bitfinex","BTCUSD",1761734356304,2.18743979,113330.0,113320.0,0.02744]
["bitfinex","BTCUSD",1761734356515,2.18743979,113330.0,113320.0,0.05135]
["bitfinex","BTCUSD",1761734358635,0.17649135,113320.0,113310.0,0.03621]
["bitfinex","BTCUSD",1761734358838,2.20238937,113320.0,113310.0,0.03621]
["bitfinex","BTCUSD",1761734359046,2.18476033,113320.0,113310.0,0.05242]
["bitfinex","BTCUSD",1761734362214,2.18476033,113320.0,113310.0,0.00292]
["bitfinex","BTCUSD",1761734362428,2.19692033,113320.0,113310.0,0.01466]
["bitfinex","BTCUSD",1761734366442,2.19084033,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734369906,2.19692033,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734370666,2.536924,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734372591,2.536924,113320.0,113310.0,0.01466]
["bitfinex","BTCUSD",1761734373268,2.536924,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734374101,2.530844,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734376202,2.536924,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734376995,2.530844,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734377281,2.524764,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734379312,2.54382669,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734381282,2.54382874,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734384012,2.54990874,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734385643,2.54382874,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734395774,2.35702713,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734395978,2.53351848,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734396972,2.53352668,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734397558,2.53352668,113320.0,113310.0,0.21507692]
["bitfinex","BTCUSD",1761734399624,2.53352668,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734401590,2.51446399,113320.0,113310.0,0.23272761]
["bitfinex","BTCUSD",1761734401786,2.51446399,113320.0,113310.0,0.21507692]
["bitfinex","BTCUSD",1761734404637,2.51446399,113320.0,113310.0,0.03857]
["bitfinex","BTCUSD",1761734404937,2.51446399,113320.0,113310.0,0.23272761]
["bitfinex","BTCUSD",1761734405138,2.51446399,113320.0,113310.0,0.30489593]
["bitfinex","BTCUSD",1761734405944,0.17717094,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761734406196,0.18545122,113330.0,113320.0,0.22886135]
["bitfinex","BTCUSD",1761734407178,0.18745122,113330.0,113320.0,0.22886135]
["bitfinex","BTCUSD",1761734407622,0.01097532,113330.0,113320.0,0.31868036]
["bitfinex","BTCUSD",1761734407836,0.18745109,113330.0,113320.0,0.14218901]
["bitfinex","BTCUSD",1761734409104,0.18745109,113330.0,113320.0,0.31868036]
["bitfinex","BTCUSD",1761734410050,0.18545109,113330.0,113320.0,0.31868036]
["bitfinex","BTCUSD",1761734410450,0.18545109,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734412261,0.00897532,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734412484,0.18545109,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734412686,0.00897532,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734413420,0.00069504,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734426781,0.17717081,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734426950,0.00069504,113330.0,113320.0,0.32068036]
["bitfinex","BTCUSD",1761734427835,0.00846675,113340.0,113320.0,0.77927752]
["bitfinex","BTCUSD",1761734428066,0.00028,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761734428292,0.00036529,113350.0,113340.0,0.29311921]
["bitfinex","BTCUSD",1761734428713,0.00036529,113350.0,113340.0,0.32513988]
["bitfinex","BTCUSD",1761734429189,0.00036529,113350.0,113340.0,0.31611921]
["bitfinex","BTCUSD",1761734429401,0.54140897,113350.0,113340.0,0.04984]
["bitfinex","BTCUSD",1761734429606,0.53204024,113350.0,113340.0,0.04984]
["bitfinex","BTCUSD",1761734429737,0.52970204,113350.0,113340.0,0.05284]
["bitfinex","BTCUSD",1761734430151,0.52970204,113350.0,113340.0,0.05384]
["bitfinex","BTCUSD",1761734431740,0.52970204,113350.0,113340.0,0.04984]
["bitfinex","BTCUSD",1761734431951,0.53667204,113350.0,113340.0,0.02684]
["bitfinex","BTCUSD",1761734432161,0.53667204,113350.0,113340.0,0.02784]
["bitfinex","BTCUSD",1761734432368,0.52273204,113350.0,113340.0,0.05084]
["bitfinex","BTCUSD",1761734432915,0.52273204,113350.0,113340.0,0.04984]
["bitfinex","BTCUSD",1761734433330,0.00926031,113350.0,113340.0,0.72819257]
["bitfinex","BTCUSD",1761734433535,0.00926031,113350.0,113340.0,0.13965901]
["bitfinex","BTCUSD",1761734433536,0.20333469,113350.0,113340.0,0.13965901]
["bitfinex","BTCUSD",1761734433739,0.18612887,113350.0,113340.0,0.13965901]
["bitfinex","BTCUSD",1761734433945,0.20375791,113350.0,113340.0,0.04984]
["bitfinex","BTCUSD",1761734434148,0.00968423,113350.0,113340.0,0.2263002]
["bitfinex","BTCUSD",1761734435766,0.18612887,113350.0,113340.0,0.2263002]
["bitfinex","BTCUSD",1761734435967,0.00968423,113350.0,113340.0,0.2263002]
["bitfinex","BTCUSD",1761734436212,0.18612887,113350.0,113340.0,0.2263002]
["bitfinex","BTCUSD",1761734437202,0.18612968,113350.0,113340.0,0.2263002]
["bitfinex","BTCUSD",1761734440875,0.19566554,113360.0,113340.0,0.2263002]
["bitfinex","BTCUSD",1761734441075,2.56107376,113360.0,113350.0,0.04925]
["bitfinex","BTCUSD",1761734441691,0.17644464,113350.0,113340.0,0.01155]
["bitfinex","BTCUSD",1761734441906,0.20104368,113350.0,113330.0,0.2106733]
["bitfinex","BTCUSD",1761734442240,0.1764602,113340.0,113330.0,0.3005776]
["bitfinex","BTCUSD",1761734442373,0.19408924,113340.0,113330.0,0.3005776]
["bitfinex","BTCUSD",1761734442577,0.19408924,113340.0,113330.0,0.3159076]
["bitfinex","BTCUSD",1761734442944,0.19408924,113340.0,113330.0,0.04961529]
["bitfinex","BTCUSD",1761734443082,2.20802924,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734443276,2.5304002,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734443692,2.5373702,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734444447,2.59259469,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734445527,2.59259469,113340.0,113330.0,0.00108529]
["bitfinex","BTCUSD",1761734445678,2.59259469,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734446073,2.59459469,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734447719,2.8844137,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734453031,2.89266844,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734458256,2.8926651,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734461713,2.8926651,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734465242,2.85648282,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734465443,2.8926651,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734467163,2.89267032,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734467355,2.91646536,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734467767,2.94829568,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734470374,2.94830481,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734470581,2.92450064,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734471865,2.92250064,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734472316,2.97524612,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734472547,2.97624612,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734476642,2.9444158,113340.0,113330.0,8.529e-05]
["bitfinex","BTCUSD",1761734479264,0.37649135,113320.0,113310.0,0.00121782]
["bitfinex","BTCUSD",1761734479470,0.37649135,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734479471,2.52441039,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734479721,2.53138039,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734481381,2.53238039,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734483008,2.56415533,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734483142,2.90415533,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734483334,2.88032413,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734486304,2.90413504,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734487232,2.6723601,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734487438,2.47353236,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734487670,2.65002371,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734489086,2.6262128,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734493089,2.58097246,113320.0,113310.0,0.01699121]
["bitfinex","BTCUSD",1761734493258,2.58097246,113320.0,113310.0,0.05321121]
["bitfinex","BTCUSD",1761734493259,2.20479018,113320.0,113310.0,0.05321121]
["bitfinex","BTCUSD",1761734493458,2.24097246,113320.0,113310.0,0.05321121]
["bitfinex","BTCUSD",1761734493750,2.24097246,113320.0,113310.0,0.22971813]
["bitfinex","BTCUSD",1761734493950,2.20479018,113320.0,113310.0,0.22971813]
["bitfinex","BTCUSD",1761734494128,2.54479018,113320.0,113310.0,0.22971813]
["bitfinex","BTCUSD",1761734494474,2.20479018,113320.0,113310.0,0.22971813]
["bitfinex","BTCUSD",1761734494644,2.54479018,113320.0,113310.0,0.22971813]
["bitfinex","BTCUSD",1761734494897,2.54379018,113320.0,113310.0,0.22971813]
["bitfinex","BTCUSD",1761734495119,2.20379018,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734495325,2.54379018,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734497580,2.54379018,113320.0,113310.0,0.05421121]
["bitfinex","BTCUSD",1761734497971,2.54379018,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734498411,2.53553356,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734498577,2.54380362,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734499687,2.52796362,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734502086,2.52796362,113320.0,113310.0,0.05421121]
["bitfinex","BTCUSD",1761734503373,2.52796362,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734504734,2.52796362,113320.0,113310.0,0.05421121]
["bitfinex","BTCUSD",1761734508389,2.52476141,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734509629,2.52476141,113320.0,113310.0,0.05421121]
["bitfinex","BTCUSD",1761734511740,2.54380752,113320.0,113310.0,0.05421121]
["bitfinex","BTCUSD",1761734513366,2.54380752,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734514519,2.5799898,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734516645,2.57999503,113320.0,113310.0,0.23071813]
["bitfinex","BTCUSD",1761734520737,2.57999503,113320.0,113310.0,0.05421121]
["bitfinex","BTCUSD",1761734521608,2.57999503,113320.0,113310.0,0.03023121]
["bitfinex","BTCUSD",1761734521814,2.57999503,113320.0,113310.0,0.00270121]
["bitfinex","BTCUSD",1761734522170,2.6038092,113320.0,113310.0,0.00270121]
["bitfinex","BTCUSD",1761734523538,2.63558414,113320.0,113310.0,0.00270121]
["bitfinex","BTCUSD",1761734524205,2.63558414,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734524607,2.63658414,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734525860,2.6048092,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734526829,2.63658414,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734527176,2.6048092,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734527386,2.63658414,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734528420,2.72640746,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734528857,2.75293881,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734530403,2.72116387,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734530942,2.75293881,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734531150,2.72116387,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734535194,2.92116387,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734535442,2.92912464,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734535639,2.97687012,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734536199,2.92912464,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734544969,2.69294236,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734545179,2.71675293,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734545599,2.75293521,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734546424,2.72116027,113320.0,113310.0,0.01752121]
["bitfinex","BTCUSD",1761734546669,2.72116027,113320.0,113310.0,0.01394121]
["bitfinex","BTCUSD",1761734546873,2.72116027,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734547257,2.75293521,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734547972,2.72912464,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734548520,2.77687012,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734549799,2.74509518,113320.0,113310.0,0.00170121]
["bitfinex","BTCUSD",1761734550629,0.55272036,113290.0,113280.0,0.01127]
["bitfinex","BTCUSD",1761734550830,0.56107992,113290.0,113280.0,0.03602]
["bitfinex","BTCUSD",1761734551018,0.56107992,113290.0,113280.0,0.05184]
["bitfinex","BTCUSD",1761734551215,0.56107992,113290.0,113280.0,0.05247533]
["bitfinex","BTCUSD",1761734551608,0.58014658,113290.0,113280.0,0.05247533]
["bitfinex","BTCUSD",1761734551810,0.59054905,113290.0,113280.0,0.05747533]
["bitfinex","BTCUSD",1761734552016,2.59054905,113290.0,113280.0,0.03272533]
["bitfinex","BTCUSD",1761734552225,2.59054905,113290.0,113260.0,0.03699]
["bitfinex","BTCUSD",1761734552226,0.17656925,113270.0,113260.0,0.03699]
["bitfinex","BTCUSD",1761734552436,0.17656925,113270.0,113260.0,0.05281]
["bitfinex","BTCUSD",1761734552838,0.22102829,113270.0,113260.0,0.02806]
["bitfinex","BTCUSD",1761734553080,0.56102829,113270.0,113260.0,0.02806]
["bitfinex","BTCUSD",1761734553429,0.21276712,113260.0,113250.0,0.01224]
["bitfinex","BTCUSD",1761734553630,0.17660044,113250.0,113240.0,0.03699]
["bitfinex","BTCUSD",1761734553835,0.17660044,113250.0,113240.0,0.12680901]
["bitfinex","BTCUSD",1761734554023,0.17660044,113250.0,113240.0,0.05281]
["bitfinex","BTCUSD",1761734554229,0.21278272,113250.0,113240.0,0.05281]
["bitfinex","BTCUSD",1761734554781,0.21278272,113250.0,113240.0,0.0529551]
["bitfinex","BTCUSD",1761734558138,0.21278272,113250.0,113240.0,0.05380261]
["bitfinex","BTCUSD",1761734564085,0.19694272,113250.0,113240.0,0.05380261]
["bitfinex","BTCUSD",1761734572268,0.19542753,113250.0,113240.0,0.05380261]
["bitfinex","BTCUSD",1761734577302,0.20368497,113250.0,113240.0,0.05380261]
["bitfinex","BTCUSD",1761734578066,0.19412299,113250.0,113240.0,0.05380261]
["bitfinex","BTCUSD",1761734578453,0.19412668,113250.0,113240.0,0.05380261]
["bitfinex","BTCUSD",1761734579799,0.52230847,113260.0,113250.0,0.02777]
["bitfinex","BTCUSD",1761734580007,2.52230847,113260.0,113250.0,0.05043]
["bitfinex","BTCUSD",1761734580217,2.503275,113260.0,113250.0,0.05043]
["bitfinex","BTCUSD",1761734581355,2.52433956,113260.0,113250.0,0.05043]
["bitfinex","BTCUSD",1761734585428,2.52433956,113260.0,113250.0,0.05106558]
["bitfinex","BTCUSD",1761734591636,2.53262571,113260.0,113250.0,0.05106558]
["bitfinex","BTCUSD",1761734594258,2.53262571,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734594579,2.55645378,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734595220,2.59263606,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734596041,2.68245507,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734596250,2.71422584,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734597086,2.71222584,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734597485,2.71822584,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734599960,2.74214325,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734605645,2.69439777,113260.0,113250.0,0.00063558]
["bitfinex","BTCUSD",1761734605859,2.71660044,113250.0,113240.0,0.0001451]
["bitfinex","BTCUSD",1761734606085,2.90171893,113250.0,113240.0,0.0001451]
["bitfinex","BTCUSD",1761734606267,2.925543,113250.0,113240.0,0.0001451]
["bitfinex","BTCUSD",1761734606480,2.925543,113250.0,113240.0,0.00035701]
["bitfinex","BTCUSD",1761734606481,2.92553713,113250.0,113240.0,0.00035701]
["bitfinex","BTCUSD",1761734606678,2.90171893,113250.0,113240.0,0.00035701]
["bitfinex","BTCUSD",1761734606878,2.90171893,113250.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761734606879,0.55281391,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761734607032,2.57187847,113230.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761734607719,2.57187847,113230.0,113220.0,0.03085015]
["bitfinex","BTCUSD",1761734609102,2.57187847,113230.0,113220.0,0.04604015]
["bitfinex","BTCUSD",1761734609303,2.57187847,113230.0,113220.0,0.03085015]
["bitfinex","BTCUSD",1761734610322,2.55281391,113230.0,113220.0,0.03085015]
["bitfinex","BTCUSD",1761734614541,2.55281391,113230.0,113220.0,0.05779015]
["bitfinex","BTCUSD",1761734615005,2.55281391,113230.0,113220.0,0.08189015]
["bitfinex","BTCUSD",1761734615643,2.51663163,113230.0,113220.0,0.08189015]
["bitfinex","BTCUSD",1761734615853,2.51663163,113230.0,113220.0,0.11721548]
["bitfinex","BTCUSD",1761734616076,2.51663163,113230.0,113220.0,0.08189015]
["bitfinex","BTCUSD",1761734616281,0.51663163,113230.0,113220.0,0.08189015]
["bitfinex","BTCUSD",1761734622787,0.51663163,113230.0,113220.0,0.2762021]
["bitfinex","BTCUSD",1761734622992,0.51663163,113230.0,113220.0,0.25853738]
["bitfinex","BTCUSD",1761734623141,0.17663163,113230.0,113220.0,0.25853738]
["bitfinex","BTCUSD",1761734624136,0.17663163,113230.0,113220.0,0.26353738]
["bitfinex","BTCUSD",1761734624317,0.17663163,113230.0,113220.0,0.35335639]
["bitfinex","BTCUSD",1761734629793,0.17663163,113230.0,113220.0,0.37990192]
["bitfinex","BTCUSD",1761734633997,0.17663163,113230.0,113220.0,0.20325469]
["bitfinex","BTCUSD",1761734634198,0.17663163,113230.0,113220.0,0.37990192]
["bitfinex","BTCUSD",1761734637625,0.17663163,113230.0,113220.0,0.41812017]
["bitfinex","BTCUSD",1761734637822,0.17663163,113230.0,113220.0,0.37990192]
["bitfinex","BTCUSD",1761734638899,0.51068571,113240.0,113230.0,0.0508]
["bitfinex","BTCUSD",1761734639106,2.51896436,113240.0,113230.0,0.0508]
["bitfinex","BTCUSD",1761734639725,2.51896436,113240.0,113230.0,0.07734553]
["bitfinex","BTCUSD",1761734640361,2.51896436,113240.0,113230.0,0.08034553]
["bitfinex","BTCUSD",1761734644571,2.51896436,113240.0,113230.0,0.08055746]
["bitfinex","BTCUSD",1761734650829,2.51896436,113240.0,113230.0,0.05401193]
["bitfinex","BTCUSD",1761734656723,2.51896436,113240.0,113230.0,0.03125193]
["bitfinex","BTCUSD",1761734657104,2.51896436,113240.0,113230.0,0.05619193]
["bitfinex","BTCUSD",1761734660552,2.55514664,113240.0,113230.0,0.01539193]
["bitfinex","BTCUSD",1761734660762,2.57896522,113240.0,113230.0,0.00321193]
["bitfinex","BTCUSD",1761734661175,2.60551413,113240.0,113230.0,0.00321193]
["bitfinex","BTCUSD",1761734661604,2.63728062,113240.0,113230.0,0.00321193]
["bitfinex","BTCUSD",1761734661842,2.72709963,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734662271,2.70328105,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734662475,2.72714205,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734663597,2.72814205,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734664505,2.72914205,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734666358,2.69737556,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734680299,2.72914205,113240.0,113230.0,0.00021193]
["bitfinex","BTCUSD",1761734681262,0.37663163,113230.0,113220.0,0.01460849]
["bitfinex","BTCUSD",1761734681456,2.51761482,113230.0,113220.0,0.01460849]
["bitfinex","BTCUSD",1761734682326,2.51761482,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761734682526,2.53222331,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761734683124,2.53224382,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761734686058,2.87224382,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1761734686840,2.87224382,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734688794,2.87224295,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734690536,2.90400944,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734692752,2.70400944,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734692912,2.65037271,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734697608,2.61860622,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734705382,2.61860622,113230.0,113220.0,0.05245197]
["bitfinex","BTCUSD",1761734705623,2.61860622,113230.0,113220.0,0.02808197]
["bitfinex","BTCUSD",1761734705894,2.56781545,113230.0,113220.0,0.05245197]
["bitfinex","BTCUSD",1761734706543,2.54397876,113230.0,113220.0,0.05245197]
["bitfinex","BTCUSD",1761734709316,0.54397876,113230.0,113220.0,0.2290992]
["bitfinex","BTCUSD",1761734709611,0.20397876,113230.0,113220.0,0.05245197]
["bitfinex","BTCUSD",1761734709830,0.51663163,113230.0,113220.0,0.2290992]
["bitfinex","BTCUSD",1761734710043,0.53571356,113230.0,113220.0,0.05245197]
["bitfinex","BTCUSD",1761734710258,0.51663163,113230.0,113220.0,0.05245197]
["bitfinex","BTCUSD",1761734710477,0.51663163,113230.0,113220.0,0.2290992]
["bitfinex","BTCUSD",1761734710934,0.51663163,113230.0,113220.0,0.2320992]
["bitfinex","BTCUSD",1761734712327,0.50075163,113230.0,113220.0,0.2320992]
["bitfinex","BTCUSD",1761734712677,0.50075163,113230.0,113220.0,0.10025094]
["bitfinex","BTCUSD",1761734713020,0.49984214,113230.0,113220.0,0.10025094]
["bitfinex","BTCUSD",1761734713701,0.49984214,113230.0,113220.0,0.05545197]
["bitfinex","BTCUSD",1761734714586,0.53602442,113230.0,113220.0,0.05545197]
["bitfinex","BTCUSD",1761734714811,0.53602442,113230.0,113220.0,0.03108197]
["bitfinex","BTCUSD",1761734715022,0.55508827,113230.0,113220.0,0.03108197]
["bitfinex","BTCUSD",1761734715790,0.55508827,113230.0,113220.0,0.05530197]
["bitfinex","BTCUSD",1761734716794,0.55508827,113230.0,113220.0,0.07976639]
["bitfinex","BTCUSD",1761734716983,0.53602442,113230.0,113220.0,0.07976639]
["bitfinex","BTCUSD",1761734717399,0.53602442,113230.0,113220.0,0.05530197]
["bitfinex","BTCUSD",1761734718502,0.49984214,113230.0,113220.0,0.05530197]
["bitfinex","BTCUSD",1761734718702,0.49984214,113230.0,113220.0,0.2319492]
["bitfinex","BTCUSD",1761734719153,0.34,113230.0,113220.0,0.32176821]
["bitfinex","BTCUSD",1761734719341,2.0,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761734719541,0.18543046,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761734719745,0.18551569,113250.0,113240.0,0.22945603]
["bitfinex","BTCUSD",1761734719948,0.52551569,113250.0,113240.0,0.22945603]
["bitfinex","BTCUSD",1761734721116,0.18551569,113250.0,113240.0,0.22945603]
["bitfinex","BTCUSD",1761734721322,0.52551569,113250.0,113240.0,0.22945603]
["bitfinex","BTCUSD",1761734722003,0.52551569,113250.0,113240.0,0.05284]
["bitfinex","BTCUSD",1761734722248,0.52551569,113250.0,113240.0,0.23045603]
["bitfinex","BTCUSD",1761734722452,0.52551569,113250.0,113240.0,0.22945603]
["bitfinex","BTCUSD",1761734722870,0.52551569,113250.0,113240.0,0.23345603]
["bitfinex","BTCUSD",1761734724091,0.51671015,113250.0,113240.0,0.05684]
["bitfinex","BTCUSD",1761734725159,0.52554017,113250.0,113240.0,0.05684]
["bitfinex","BTCUSD",1761734728615,0.52554017,113250.0,113240.0,0.03262]
["bitfinex","BTCUSD",1761734728837,2.52554017,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1761734729038,2.56172245,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1761734730209,2.67661603,113240.0,113230.0,0.03672]
["bitfinex","BTCUSD",1761734730410,2.17661603,113240.0,113230.0,0.03672]
["bitfinex","BTCUSD",1761734730660,2.17661603,113240.0,113230.0,0.05284]
["bitfinex","BTCUSD",1761734731805,2.17661603,113240.0,113230.0,0.22947163]
["bitfinex","BTCUSD",1761734732204,2.17661603,113240.0,113230.0,0.23347163]
["bitfinex","BTCUSD",1761734732425,2.17661603,113240.0,113230.0,0.05684]
["bitfinex","BTCUSD",1761734734740,2.17661603,113240.0,113230.0,0.23347163]
["bitfinex","BTCUSD",1761734734973,2.17661603,113240.0,113230.0,0.05684]
["bitfinex","BTCUSD",1761734735349,2.17661603,113240.0,113230.0,0.23347163]
["bitfinex","BTCUSD",1761734736597,2.17661603,113240.0,113230.0,0.05684]
["bitfinex","BTCUSD",1761734738559,2.17661603,113240.0,113230.0,0.23347163]
["bitfinex","BTCUSD",1761734739663,2.17661603,113240.0,113230.0,0.05684]
["bitfinex","BTCUSD",1761734739888,2.17661603,113240.0,113230.0,0.23347163]
["bitfinex","BTCUSD",1761734740059,2.17661603,113240.0,113230.0,0.05684]
["bitfinex","BTCUSD",1761734742087,2.51661603,113240.0,113230.0,0.05684]
["bitfinex","BTCUSD",1761734742301,2.55279831,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1761734742517,2.580137,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1761734749425,0.51663163,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734749639,2.57187808,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734751046,2.58015446,113230.0,113220.0,0.00421197]
["bitfinex","BTCUSD",1761734751291,2.57187808,113230.0,113220.0,0.00421197]
["bitfinex","BTCUSD",1761734751474,2.57187808,113230.0,113220.0,0.01975197]
["bitfinex","BTCUSD",1761734751708,2.57187808,113230.0,113220.0,0.00421197]
["bitfinex","BTCUSD",1761734752668,2.58015311,113230.0,113220.0,0.00421197]
["bitfinex","BTCUSD",1761734754159,2.58015311,113230.0,113220.0,0.01975197]
["bitfinex","BTCUSD",1761734755322,2.58015192,113230.0,113220.0,0.01975197]
["bitfinex","BTCUSD",1761734755777,2.58015192,113230.0,113220.0,0.03179197]
["bitfinex","BTCUSD",1761734759450,2.58015192,113230.0,113220.0,0.01625197]
["bitfinex","BTCUSD",1761734759678,2.58015192,113230.0,113220.0,0.00421197]
["bitfinex","BTCUSD",1761734760842,2.58015192,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734761046,2.58015192,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734767442,2.56427192,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734768681,2.56427192,113230.0,113220.0,0.01829197]
["bitfinex","BTCUSD",1761734768913,2.56427192,113230.0,113220.0,0.03072197]
["bitfinex","BTCUSD",1761734770000,2.56427192,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734770203,2.56427192,113230.0,113220.0,0.01829197]
["bitfinex","BTCUSD",1761734772356,2.58808393,113230.0,113220.0,0.01829197]
["bitfinex","BTCUSD",1761734773133,2.58808393,113230.0,113220.0,0.03051197]
["bitfinex","BTCUSD",1761734774613,2.58809191,113230.0,113220.0,0.03051197]
["bitfinex","BTCUSD",1761734775023,2.58809191,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734775498,2.58809191,113230.0,113220.0,0.01751197]
["bitfinex","BTCUSD",1761734775707,2.58809191,113230.0,113220.0,0.02973197]
["bitfinex","BTCUSD",1761734776134,2.58809191,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734776655,2.58809191,113230.0,113220.0,0.01751197]
["bitfinex","BTCUSD",1761734780829,2.54521573,113230.0,113220.0,0.01751197]
["bitfinex","BTCUSD",1761734781073,2.58817314,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734785129,2.37433769,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734785339,2.55096932,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734791332,2.57483455,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734795079,2.60660104,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734796832,2.60662614,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734801066,2.60663601,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734805865,2.60663601,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734806094,0.51480807,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734806548,0.50651638,113230.0,113220.0,0.09619945]
["bitfinex","BTCUSD",1761734806979,0.50651638,113230.0,113220.0,0.07024669]
["bitfinex","BTCUSD",1761734807200,0.50651638,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734808753,0.50651638,113230.0,113220.0,0.2292292]
["bitfinex","BTCUSD",1761734809369,0.48741304,113230.0,113220.0,0.2292292]
["bitfinex","BTCUSD",1761734813284,0.48741304,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734813731,0.48741304,113230.0,113220.0,0.2292292]
["bitfinex","BTCUSD",1761734818078,0.48741304,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734819188,2.48741304,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734821797,2.48741304,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734821798,2.55093502,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734822242,2.24015361,113230.0,113220.0,0.00221197]
["bitfinex","BTCUSD",1761734825408,2.24015361,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734825991,2.24015361,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734826186,2.24015361,113230.0,113220.0,0.07676839]
["bitfinex","BTCUSD",1761734826394,2.58015361,113230.0,113220.0,0.07676839]
["bitfinex","BTCUSD",1761734827261,2.58015361,113230.0,113220.0,0.05258197]
["bitfinex","BTCUSD",1761734833029,2.58015361,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734835655,2.58015361,113230.0,113220.0,0.05307197]
["bitfinex","BTCUSD",1761734839540,2.56427361,113230.0,113220.0,0.05307197]
["bitfinex","BTCUSD",1761734843049,2.56427361,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734844491,2.36504674,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734844700,2.40352198,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734845091,2.58015361,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734845866,2.58015361,113230.0,113220.0,0.05307197]
["bitfinex","BTCUSD",1761734847110,2.58016242,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734852971,2.58016242,113230.0,113220.0,0.05307197]
["bitfinex","BTCUSD",1761734854433,2.60404159,113230.0,113220.0,0.05307197]
["bitfinex","BTCUSD",1761734855678,2.60404159,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734857503,2.60404975,113230.0,113220.0,0.05396197]
["bitfinex","BTCUSD",1761734863227,2.60404975,113230.0,113220.0,0.02940197]
["bitfinex","BTCUSD",1761734864436,2.60404975,113230.0,113220.0,0.05396197]
["bitfinex","BTCUSD",1761734866090,0.5439883,113230.0,113220.0,0.2306092]
["bitfinex","BTCUSD",1761734866290,0.36735667,113230.0,113220.0,0.2306092]
["bitfinex","BTCUSD",1761734867356,0.35906475,113230.0,113220.0,0.2306092]
["bitfinex","BTCUSD",1761734868121,0.53569638,113230.0,113220.0,0.2306092]
["bitfinex","BTCUSD",1761734870743,0.35906475,113230.0,113220.0,0.2306092]
["bitfinex","BTCUSD",1761734871199,0.17719935,113240.0,113220.0,0.27259819]
["bitfinex","BTCUSD",1761734871413,2.56166507,113240.0,113230.0,0.22948163]
["bitfinex","BTCUSD",1761734871634,2.58075082,113240.0,113230.0,0.22948163]
["bitfinex","BTCUSD",1761734873420,2.5807484,113240.0,113230.0,0.23048163]
["bitfinex","BTCUSD",1761734873813,2.58074246,113240.0,113230.0,0.23048163]
["bitfinex","BTCUSD",1761734874016,2.40412643,113240.0,113230.0,0.23048163]
["bitfinex","BTCUSD",1761734874231,0.00058332,113240.0,113230.0,0.74249961]
["bitfinex","BTCUSD",1761734874438,0.00058332,113240.0,113230.0,0.37114662]
["bitfinex","BTCUSD",1761734875491,0.00058332,113240.0,113230.0,0.32030064]
["bitfinex","BTCUSD",1761734876114,0.00058332,113240.0,113230.0,0.31930064]
["bitfinex","BTCUSD",1761734876321,0.00058332,113240.0,113230.0,0.32430064]
["bitfinex","BTCUSD",1761734881817,0.00058332,113240.0,113230.0,0.69565363]
["bitfinex","BTCUSD",1761734882258,0.00058332,113240.0,113230.0,0.72219376]
["bitfinex","BTCUSD",1761734882480,0.00058332,113240.0,113230.0,0.81201277]
["bitfinex","BTCUSD",1761734883163,0.00058332,113240.0,113230.0,0.72219376]
["bitfinex","BTCUSD",1761734883591,0.00058332,113240.0,113230.0,0.35084077]
["bitfinex","BTCUSD",1761734889785,0.00058332,113240.0,113230.0,0.7219256]
["bitfinex","BTCUSD",1761734890880,0.00058332,113240.0,113230.0,0.69538547]
["bitfinex","BTCUSD",1761734893558,0.00058332,113240.0,113230.0,0.72192304]
["bitfinex","BTCUSD",1761734893793,0.00058332,113240.0,113230.0,0.78461639]
["bitfinex","BTCUSD",1761734894849,0.00058332,113240.0,113230.0,0.41353156]
["bitfinex","BTCUSD",1761734895051,0.00058332,113240.0,113230.0,0.35083821]
["bitfinex","BTCUSD",1761734897508,3.04156046,113270.0,113260.0,0.20517484]
["bitfinex","BTCUSD",1761734897720,2.54160879,113270.0,113260.0,0.20517484]
["bitfinex","BTCUSD",1761734897958,2.54158274,113270.0,113260.0,0.22804484]
["bitfinex","BTCUSD",1761734898169,2.54221827,113270.0,113260.0,0.22804484]
["bitfinex","BTCUSD",1761734901126,2.36564902,113270.0,113260.0,0.22804484]
["bitfinex","BTCUSD",1761734901346,2.36799813,113270.0,113260.0,0.22804484]
["bitfinex","BTCUSD",1761734902013,2.34894326,113270.0,113260.0,0.26972096]
["bitfinex","BTCUSD",1761734902276,0.00895581,113270.0,113260.0,0.26972096]
["bitfinex","BTCUSD",1761734902779,0.00068386,113270.0,113260.0,0.26972096]
["bitfinex","BTCUSD",1761734903004,0.00068386,113270.0,113260.0,0.35953997]
["bitfinex","BTCUSD",1761734903458,0.00068386,113270.0,113260.0,0.32086385]
["bitfinex","BTCUSD",1761734903889,2.23106443,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1761734904125,2.35711475,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1761734904340,2.40357237,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1761734904563,2.37704059,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1761734905253,0.17660044,113250.0,113240.0,0.035]
["bitfinex","BTCUSD",1761734905466,0.17660044,113250.0,113240.0,0.22807603]
["bitfinex","BTCUSD",1761734905685,0.17681232,113250.0,113240.0,0.22807603]
["bitfinex","BTCUSD",1761734906568,0.17681232,113250.0,113240.0,0.23107603]
["bitfinex","BTCUSD",1761734908078,0.17681232,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734908500,0.17681232,113250.0,113240.0,0.23107603]
["bitfinex","BTCUSD",1761734911417,0.17681232,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734911610,0.17681232,113250.0,113240.0,0.23107603]
["bitfinex","BTCUSD",1761734914455,0.17681232,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734914662,0.17681232,113250.0,113240.0,0.23107603]
["bitfinex","BTCUSD",1761734914864,0.51681232,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734915557,0.5433552,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734918583,0.56242039,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734920382,0.5433552,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734921683,0.5433552,113250.0,113240.0,0.23107603]
["bitfinex","BTCUSD",1761734921894,0.5433552,113250.0,113240.0,0.25538419]
["bitfinex","BTCUSD",1761734922166,0.5433552,113250.0,113240.0,0.07876816]
["bitfinex","BTCUSD",1761734923000,0.5433552,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734928299,0.562418,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734930753,0.53587512,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734932280,0.54415276,113250.0,113240.0,0.05446]
["bitfinex","BTCUSD",1761734940919,0.54415276,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761734940920,2.58033504,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761734941150,2.67015405,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761734941368,2.72055202,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761734941788,2.75231851,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761734942050,0.16075163,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734942263,0.17838067,113230.0,113220.0,0.00021197]
["bitfinex","BTCUSD",1761734942888,0.17838067,113230.0,113220.0,0.02835197]
["bitfinex","BTCUSD",1761734943099,0.17838067,113230.0,113220.0,0.05246197]
["bitfinex","BTCUSD",1761734943331,0.16075163,113230.0,113220.0,0.0525472]
["bitfinex","BTCUSD",1761734943574,0.17838067,113230.0,113220.0,0.0545472]
["bitfinex","BTCUSD",1761734945151,0.16075163,113230.0,113220.0,0.0545472]
["bitfinex","BTCUSD",1761734948170,0.16075163,113230.0,113220.0,0.24885915]
["bitfinex","BTCUSD",1761734948378,0.16075163,113230.0,113220.0,0.23119443]
["bitfinex","BTCUSD",1761734948819,0.16075163,113230.0,113220.0,0.0545472]
["bitfinex","BTCUSD",1761734949047,0.17838067,113230.0,113220.0,0.0545472]
["bitfinex","BTCUSD",1761734949522,0.17838067,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734949750,0.55456295,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734949970,0.53693391,113230.0,113220.0,0.0176472]
["bitfinex","BTCUSD",1761734950802,0.55599843,113230.0,113220.0,0.0176472]
["bitfinex","BTCUSD",1761734951274,0.53693391,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734951508,0.53693391,113230.0,113220.0,0.0188272]
["bitfinex","BTCUSD",1761734951943,0.55599463,113230.0,113220.0,0.0188272]
["bitfinex","BTCUSD",1761734952429,2.55599463,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734952628,2.56426582,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734954496,2.55599463,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734954912,2.58254564,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734955151,2.68062939,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734955547,2.70447915,113230.0,113220.0,0.0022972]
["bitfinex","BTCUSD",1761734956329,2.70447915,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734957422,2.68062939,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734958931,2.70447915,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734960342,2.70647915,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734961302,2.70747915,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734961734,2.73924564,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734962893,2.70747915,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734967171,2.73924564,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734970268,2.7309809,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734970487,2.7392425,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734976277,2.71539274,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734978011,2.76313822,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734978419,2.69951274,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734979031,2.72604452,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734979845,3.02099,113230.0,113220.0,0.0002972]
["bitfinex","BTCUSD",1761734980054,0.95282951,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1761734980262,3.12824673,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734980467,3.1442481,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734980820,3.14778948,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734981681,3.15078948,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734982227,3.21811229,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734982884,3.17036681,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734983103,3.17136681,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734984620,3.1813668,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734985409,3.22897113,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734986035,3.20243935,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734986251,3.20244219,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734986666,3.19417775,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734987008,3.2024414,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734988563,3.15483707,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734990765,3.03414515,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734991635,3.06067693,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734992744,3.26067693,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761734993222,3.2289537,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1761735000626,2.75286072,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1761735000851,2.92551414,113200.0,113190.0,0.0004483]
["bitfinex","BTCUSD",1761735001092,2.90172412,113200.0,113190.0,0.0004483]
["bitfinex","BTCUSD",1761735001523,2.92828657,113200.0,113190.0,0.0004483]
["bitfinex","BTCUSD",1761735002406,2.92828657,113200.0,113190.0,0.0014483]
["bitfinex","BTCUSD",1761735004092,2.92828657,113200.0,113190.0,0.0004483]
["bitfinex","BTCUSD",1761735004542,2.92928657,113200.0,113190.0,0.0004483]
["bitfinex","BTCUSD",1761735004734,2.93028657,113200.0,113190.0,0.0004483]
["bitfinex","BTCUSD",1761735006368,2.97786661,113200.0,113190.0,0.00087238]
["bitfinex","BTCUSD",1761735010263,2.94614659,113200.0,113190.0,0.00087238]
["bitfinex","BTCUSD",1761735010695,2.91958414,113200.0,113190.0,0.00087238]
["bitfinex","BTCUSD",1761735012950,2.94611592,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1761735013103,0.75289194,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761735013330,2.94943614,113180.0,113170.0,0.00088386]
["bitfinex","BTCUSD",1761735013885,2.94943614,113180.0,113170.0,0.00130804]
["bitfinex","BTCUSD",1761735014264,2.90179565,113180.0,113170.0,0.00130804]
["bitfinex","BTCUSD",1761735014487,2.91101966,113180.0,113170.0,0.00430804]
["bitfinex","BTCUSD",1761735015098,2.95866015,113180.0,113170.0,0.00430804]
["bitfinex","BTCUSD",1761735015480,2.91101966,113180.0,113170.0,0.00130804]
["bitfinex","BTCUSD",1761735015708,2.95866015,113180.0,113170.0,0.00230804]
["bitfinex","BTCUSD",1761735016150,2.94943614,113180.0,113170.0,0.00230804]
["bitfinex","BTCUSD",1761735016370,3.01619314,113180.0,113170.0,0.00230804]
["bitfinex","BTCUSD",1761735019194,2.96855265,113180.0,113170.0,0.00230804]
["bitfinex","BTCUSD",1761735024066,2.75750228,113180.0,113170.0,0.00230804]
["bitfinex","BTCUSD",1761735026583,2.75750228,113180.0,113170.0,0.00130804]
["bitfinex","BTCUSD",1761735026818,2.75950228,113180.0,113170.0,0.00130804]
["bitfinex","BTCUSD",1761735029124,2.75950228,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761735029330,2.79401207,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761735031868,2.79397644,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761735033898,2.8098566,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761735034120,3.02835659,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761735036570,0.55295442,113140.0,113130.0,0.03187001]
["bitfinex","BTCUSD",1761735036790,0.55295442,113140.0,113130.0,0.03199827]
["bitfinex","BTCUSD",1761735037003,0.55295442,113140.0,113130.0,0.04822827]
["bitfinex","BTCUSD",1761735038115,0.55295442,113140.0,113130.0,0.05422827]
["bitfinex","BTCUSD",1761735038338,0.55795442,113140.0,113130.0,0.04922827]
["bitfinex","BTCUSD",1761735039011,0.55795442,113140.0,113130.0,0.05022827]
["bitfinex","BTCUSD",1761735039496,0.56755442,113140.0,113130.0,0.05022827]
["bitfinex","BTCUSD",1761735039926,0.56755442,113140.0,113130.0,0.02558827]
["bitfinex","BTCUSD",1761735041090,0.56755442,113140.0,113130.0,0.00712826]
["bitfinex","BTCUSD",1761735041091,2.66697343,113140.0,113130.0,0.00712826]
["bitfinex","BTCUSD",1761735041313,2.686019,113140.0,113130.0,0.00712826]
["bitfinex","BTCUSD",1761735041948,2.686019,113140.0,113130.0,0.00612826]
["bitfinex","BTCUSD",1761735042156,2.686019,113140.0,113130.0,0.00697701]
["bitfinex","BTCUSD",1761735042838,2.686019,113140.0,113130.0,0.00097701]
["bitfinex","BTCUSD",1761735043280,2.686019,113140.0,113130.0,0.00497701]
["bitfinex","BTCUSD",1761735043491,2.70981081,113140.0,113130.0,0.00497701]
["bitfinex","BTCUSD",1761735044315,2.686019,113140.0,113130.0,0.00497701]
["bitfinex","BTCUSD",1761735046879,2.70981081,113140.0,113130.0,0.00497701]
["bitfinex","BTCUSD",1761735047308,2.686019,113140.0,113130.0,0.00497701]
["bitfinex","BTCUSD",1761735050417,2.670139,113140.0,113130.0,0.00497701]
["bitfinex","BTCUSD",1761735053072,2.670139,113140.0,113130.0,0.00097701]
["bitfinex","BTCUSD",1761735053497,2.670139,113140.0,113130.0,0.00397701]
["bitfinex","BTCUSD",1761735055328,2.69393081,113140.0,113130.0,0.00397701]
["bitfinex","BTCUSD",1761735059842,2.70219381,113140.0,113130.0,0.00397701]
["bitfinex","BTCUSD",1761735062203,2.73391623,113140.0,113130.0,0.00397701]
["bitfinex","BTCUSD",1761735062896,2.71012442,113140.0,113130.0,0.00397701]
["bitfinex","BTCUSD",1761735069080,2.75776491,113140.0,113130.0,0.00097701]
["bitfinex","BTCUSD",1761735069531,2.75776491,113140.0,113130.0,0.00197701]
["bitfinex","BTCUSD",1761735073388,2.76130855,113140.0,113130.0,0.00197701]
["bitfinex","BTCUSD",1761735073596,2.76131521,113140.0,113130.0,0.00197701]
["bitfinex","BTCUSD",1761735076658,2.72959279,113140.0,113130.0,0.00197701]
["bitfinex","BTCUSD",1761735077990,2.72959444,113140.0,113130.0,0.00197701]
["bitfinex","BTCUSD",1761735079379,2.72959486,113140.0,113130.0,0.00197701]
["bitfinex","BTCUSD",1761735080000,2.72959486,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1761735080212,2.75612664,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1761735080456,2.91848614,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1761735080940,2.98212904,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1761735081148,2.77217004,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735081390,2.93694679,113130.0,113120.0,4.835e-05]
["bitfinex","BTCUSD",1761735081619,2.96347857,113130.0,113120.0,4.835e-05]
["bitfinex","BTCUSD",1761735082042,2.96702287,113130.0,113120.0,4.835e-05]
["bitfinex","BTCUSD",1761735082689,2.96802287,113130.0,113120.0,4.835e-05]
["bitfinex","BTCUSD",1761735084710,2.96902287,113130.0,113120.0,4.835e-05]
["bitfinex","BTCUSD",1761735086864,2.96902287,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735091328,2.96075114,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735091539,2.96901494,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735091976,2.9213745,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735093064,2.96897327,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735099986,2.97747327,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761735100423,0.76258567,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1761735100626,2.94151327,113120.0,113110.0,4.842e-05]
["bitfinex","BTCUSD",1761735101034,3.18871327,113120.0,113110.0,4.842e-05]
["bitfinex","BTCUSD",1761735101249,3.19225773,113120.0,113110.0,4.842e-05]
["bitfinex","BTCUSD",1761735101872,3.19225773,113120.0,113110.0,0.00104842]
["bitfinex","BTCUSD",1761735102084,2.7530013,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1761735102294,2.94486331,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1761735102503,2.92106141,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1761735102933,2.72460593,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1761735104261,2.91634213,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1761735104488,2.92460769,113110.0,113100.0,0.0024]
["bitfinex","BTCUSD",1761735104707,2.92460769,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1761735104935,2.75301693,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761735105152,2.95044206,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761735105567,2.55303257,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1761735105783,2.7366107,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1761735106006,2.74487231,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1761735106455,2.74841745,113090.0,113080.0,0.00124931]
["bitfinex","BTCUSD",1761735106665,2.94841745,113090.0,113080.0,0.00124931]
["bitfinex","BTCUSD",1761735106870,2.92462416,113090.0,113080.0,0.00124931]
["bitfinex","BTCUSD",1761735107507,2.97222328,113090.0,113080.0,0.00124931]
["bitfinex","BTCUSD",1761735107770,0.55304821,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1761735107999,3.19665297,113080.0,113070.0,0.00044832]
["bitfinex","BTCUSD",1761735108444,3.19665297,113080.0,113070.0,0.0006607]
["bitfinex","BTCUSD",1761735108659,0.77226385,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1761735108868,2.7676795,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761735109135,2.97361476,113060.0,113050.0,4.841e-05]
["bitfinex","BTCUSD",1761735109332,2.99656058,113060.0,113050.0,4.841e-05]
["bitfinex","BTCUSD",1761735110169,3.0440885,113060.0,113050.0,4.841e-05]
["bitfinex","BTCUSD",1761735110410,3.05408849,113060.0,113050.0,4.841e-05]
["bitfinex","BTCUSD",1761735110618,3.06295854,113060.0,113050.0,4.841e-05]
["bitfinex","BTCUSD",1761735111055,3.06295854,113060.0,113050.0,0.00204841]
["bitfinex","BTCUSD",1761735111490,3.01543062,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761735113272,3.01543062,113060.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761735113273,0.71695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1761735113502,2.86606112,113020.0,113010.0,0.00088338]
["bitfinex","BTCUSD",1761735113731,3.09458964,113020.0,113010.0,0.00088338]
["bitfinex","BTCUSD",1761735115306,2.55315776,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1761735115511,2.66519024,113010.0,113000.0,0.0004484]
["bitfinex","BTCUSD",1761735115755,2.66519024,113010.0,113000.0,0.00193608]
["bitfinex","BTCUSD",1761735116383,0.75317343,113000.0,112990.0,0.03042625]
["bitfinex","BTCUSD",1761735116594,2.88568591,113000.0,112990.0,0.03055485]
["bitfinex","BTCUSD",1761735117265,3.08568591,113000.0,112990.0,0.03055485]
["bitfinex","BTCUSD",1761735117931,0.17705382,112960.0,112950.0,0.03484]
["bitfinex","BTCUSD",1761735118162,0.17705382,112960.0,112950.0,0.03488844]
["bitfinex","BTCUSD",1761735118163,0.18165382,112960.0,112950.0,0.03488844]
["bitfinex","BTCUSD",1761735118399,0.18165382,112960.0,112950.0,0.05022844]
["bitfinex","BTCUSD",1761735119042,0.18165382,112960.0,112950.0,0.05122844]
["bitfinex","BTCUSD",1761735119698,0.1909296,112960.0,112950.0,0.05122844]
["bitfinex","BTCUSD",1761735120373,0.1909296,112960.0,112950.0,0.23329793]
["bitfinex","BTCUSD",1761735120374,0.00927578,112960.0,112950.0,0.23329793]
["bitfinex","BTCUSD",1761735120598,0.18608116,112960.0,112950.0,0.05622844]
["bitfinex","BTCUSD",1761735120823,0.17705382,112960.0,112950.0,0.05622844]
["bitfinex","BTCUSD",1761735121074,0.18633279,112960.0,112950.0,0.05622844]
["bitfinex","BTCUSD",1761735121291,0.22251507,112960.0,112950.0,0.03292844]
["bitfinex","BTCUSD",1761735121510,0.23211507,112960.0,112950.0,0.03292844]
["bitfinex","BTCUSD",1761735121750,0.66193408,112960.0,112950.0,0.03292844]
["bitfinex","BTCUSD",1761735121977,2.66193408,112960.0,112950.0,0.03292844]
["bitfinex","BTCUSD",1761735122440,2.66193408,112960.0,112950.0,0.03399187]
["bitfinex","BTCUSD",1761735123544,2.56251507,112960.0,112950.0,0.05729187]
["bitfinex","BTCUSD",1761735123997,2.66193408,112960.0,112950.0,0.03399187]
["bitfinex","BTCUSD",1761735124228,2.65233408,112960.0,112950.0,0.03399187]
["bitfinex","BTCUSD",1761735124453,2.66193408,112960.0,112950.0,0.01865187]
["bitfinex","BTCUSD",1761735124671,2.67153408,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735125966,2.66193408,112960.0,112950.0,0.03399187]
["bitfinex","BTCUSD",1761735126186,2.65233408,112960.0,112950.0,0.05729187]
["bitfinex","BTCUSD",1761735126407,2.56251507,112960.0,112950.0,0.05729187]
["bitfinex","BTCUSD",1761735126822,2.57211507,112960.0,112950.0,0.03399187]
["bitfinex","BTCUSD",1761735127470,2.66193408,112960.0,112950.0,0.03399187]
["bitfinex","BTCUSD",1761735127699,2.66193408,112960.0,112950.0,0.01865187]
["bitfinex","BTCUSD",1761735127904,2.66193408,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735128591,2.67153408,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735129256,2.66193408,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735129477,2.66193408,112960.0,112950.0,0.02299187]
["bitfinex","BTCUSD",1761735130835,2.66193408,112960.0,112950.0,0.04736187]
["bitfinex","BTCUSD",1761735130836,2.65233408,112960.0,112950.0,0.04736187]
["bitfinex","BTCUSD",1761735131267,0.52633279,112960.0,112950.0,0.04736187]
["bitfinex","BTCUSD",1761735131761,0.56251507,112960.0,112950.0,0.04736187]
["bitfinex","BTCUSD",1761735131967,2.57211507,112960.0,112950.0,0.02299187]
["bitfinex","BTCUSD",1761735132618,2.67153408,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735133072,2.66193408,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735133286,2.65233408,112960.0,112950.0,0.04749187]
["bitfinex","BTCUSD",1761735134165,2.66193408,112960.0,112950.0,0.02312187]
["bitfinex","BTCUSD",1761735134602,2.65233408,112960.0,112950.0,0.02312187]
["bitfinex","BTCUSD",1761735134828,2.65233408,112960.0,112950.0,0.04749187]
["bitfinex","BTCUSD",1761735135072,2.55703317,112960.0,112950.0,0.04749187]
["bitfinex","BTCUSD",1761735135987,2.55703317,112960.0,112950.0,0.02312187]
["bitfinex","BTCUSD",1761735136208,2.65645218,112960.0,112950.0,0.02312187]
["bitfinex","BTCUSD",1761735136422,2.65645218,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735136423,2.66605218,112960.0,112950.0,0.00711187]
["bitfinex","BTCUSD",1761735137520,2.68494281,112960.0,112950.0,0.00611187]
["bitfinex","BTCUSD",1761735137736,2.68494281,112960.0,112950.0,0.00111187]
["bitfinex","BTCUSD",1761735137941,2.68494281,112960.0,112950.0,0.00211187]
["bitfinex","BTCUSD",1761735139375,2.68494281,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761735139376,3.1558083,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761735139592,3.2377565,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1761735140273,0.75326745,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1761735140498,2.69522964,112940.0,112930.0,0.02889586]
["bitfinex","BTCUSD",1761735140721,2.67157709,112940.0,112930.0,0.02889586]
["bitfinex","BTCUSD",1761735141382,2.69522964,112940.0,112930.0,0.02889586]
["bitfinex","BTCUSD",1761735141847,2.69522964,112940.0,112930.0,0.01288586]
["bitfinex","BTCUSD",1761735142082,2.69622964,112940.0,112930.0,0.01288586]
["bitfinex","BTCUSD",1761735142292,2.69622964,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761735142972,2.69722964,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761735143215,2.70682964,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761735143434,2.91471382,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761735144971,2.93070501,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761735145854,2.72110501,112940.0,112930.0,0.02889586]
["bitfinex","BTCUSD",1761735146073,2.70517494,112940.0,112930.0,0.0293214]
["bitfinex","BTCUSD",1761735146585,2.75270286,112940.0,112930.0,0.0293214]
["bitfinex","BTCUSD",1761735147037,2.75270286,112940.0,112930.0,0.0133114]
["bitfinex","BTCUSD",1761735147257,2.75270286,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735147699,2.72110501,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735147925,2.73070501,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735148152,2.72110501,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735148369,2.75271325,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735148589,2.76231325,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735148787,2.75271325,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735148992,2.75271325,112940.0,112930.0,0.0169214]
["bitfinex","BTCUSD",1761735149207,2.74311325,112940.0,112930.0,0.0536914]
["bitfinex","BTCUSD",1761735149632,2.69558533,112940.0,112930.0,0.0536914]
["bitfinex","BTCUSD",1761735150058,2.71929561,112940.0,112930.0,0.0536914]
["bitfinex","BTCUSD",1761735150312,2.70518533,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735150506,2.93070501,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735151786,2.95271807,112940.0,112930.0,0.0009114]
["bitfinex","BTCUSD",1761735152011,2.74311807,112940.0,112930.0,0.0293214]
["bitfinex","BTCUSD",1761735152219,2.74311807,112940.0,112930.0,0.0536914]
["bitfinex","BTCUSD",1761735152458,2.65940787,112940.0,112930.0,0.0536914]
["bitfinex","BTCUSD",1761735152717,2.02089063,112940.0,112930.0,0.24850233]
["bitfinex","BTCUSD",1761735152969,0.002,112940.0,112930.0,0.23079225]
["bitfinex","BTCUSD",1761735153649,0.17707063,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761735153871,0.17706949,112950.0,112940.0,0.21746517]
["bitfinex","BTCUSD",1761735154096,0.54867757,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1761735154336,2.54867757,112960.0,112950.0,0.22984949]
["bitfinex","BTCUSD",1761735154785,0.01897399,112960.0,112950.0,0.22984949]
["bitfinex","BTCUSD",1761735155007,0.69601214,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761735155220,2.19601214,112970.0,112960.0,0.21743382]
["bitfinex","BTCUSD",1761735155454,2.20486528,112970.0,112960.0,0.04038]
["bitfinex","BTCUSD",1761735155704,2.54486528,112970.0,112960.0,0.23492597]
["bitfinex","BTCUSD",1761735155905,2.20486528,112970.0,112960.0,0.04038]
["bitfinex","BTCUSD",1761735156341,0.54486528,112970.0,112960.0,0.2351392]
["bitfinex","BTCUSD",1761735156567,0.35897399,112970.0,112960.0,0.21643382]
["bitfinex","BTCUSD",1761735156777,0.01897399,112970.0,112960.0,0.21643382]
["bitfinex","BTCUSD",1761735156990,0.18689777,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761735156991,0.19612814,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1761735157202,0.19612814,112980.0,112970.0,0.22857815]
["bitfinex","BTCUSD",1761735157413,0.00101028,112980.0,112970.0,0.22757815]
["bitfinex","BTCUSD",1761735157830,0.00101028,112980.0,112970.0,0.31739716]
["bitfinex","BTCUSD",1761735159345,0.00301028,112980.0,112970.0,0.31739716]
["bitfinex","BTCUSD",1761735159686,0.00101028,112980.0,112970.0,0.31839716]
["bitfinex","BTCUSD",1761735159877,0.00101028,112980.0,112970.0,0.32139716]
["bitfinex","BTCUSD",1761735160259,0.17803276,112980.0,112970.0,0.32139716]
["bitfinex","BTCUSD",1761735161240,0.17803276,112980.0,112970.0,0.14535901]
["bitfinex","BTCUSD",1761735161465,2.67803276,112980.0,112970.0,0.05554]
["bitfinex","BTCUSD",1761735161677,2.17803276,112980.0,112970.0,0.05554]
["bitfinex","BTCUSD",1761735162179,0.00101028,112980.0,112970.0,0.23257815]
["bitfinex","BTCUSD",1761735162348,0.00101028,112980.0,112970.0,0.31839716]
["bitfinex","BTCUSD",1761735162586,0.00101028,112980.0,112970.0,0.32039716]
["bitfinex","BTCUSD",1761735163001,0.17803276,112980.0,112970.0,0.32039716]
["bitfinex","BTCUSD",1761735165033,0.17803276,112980.0,112970.0,0.14335901]
["bitfinex","BTCUSD",1761735165739,2.17803276,112980.0,112970.0,0.05354]
["bitfinex","BTCUSD",1761735166191,0.17803276,112980.0,112970.0,0.05354]
["bitfinex","BTCUSD",1761735166620,2.51803276,112980.0,112970.0,0.05354]
["bitfinex","BTCUSD",1761735169412,2.51803276,112980.0,112970.0,0.05154]
["bitfinex","BTCUSD",1761735169666,0.51803276,112980.0,112970.0,0.05154]
["bitfinex","BTCUSD",1761735169879,0.51903276,112980.0,112970.0,0.05154]
["bitfinex","BTCUSD",1761735171777,0.17705382,112960.0,112950.0,0.03631]
["bitfinex","BTCUSD",1761735172220,0.17705382,112960.0,112950.0,0.02787]
["bitfinex","BTCUSD",1761735172845,0.17705382,112960.0,112950.0,0.05178]
["bitfinex","BTCUSD",1761735173437,0.17805382,112960.0,112950.0,0.05178]
["bitfinex","BTCUSD",1761735176308,0.17805382,112960.0,112950.0,0.06948694]
["bitfinex","BTCUSD",1761735176954,0.17805382,112960.0,112950.0,0.05178]
["bitfinex","BTCUSD",1761735177859,0.51805382,112960.0,112950.0,0.05178]
["bitfinex","BTCUSD",1761735179586,0.50213382,112960.0,112950.0,0.05178]
["bitfinex","BTCUSD",1761735180725,0.50213382,112960.0,112950.0,0.06948694]
["bitfinex","BTCUSD",1761735180945,0.001,112960.0,112950.0,0.33637544]
["bitfinex","BTCUSD",1761735181215,0.001,112960.0,112950.0,0.3186685]
["bitfinex","BTCUSD",1761735182356,0.00101028,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761735182575,0.00101028,112980.0,112970.0,0.31219097]
["bitfinex","BTCUSD",1761735182802,0.00101028,112980.0,112970.0,0.31839716]
["bitfinex","BTCUSD",1761735184628,0.00101028,112980.0,112970.0,0.96930988]
["bitfinex","BTCUSD",1761735185354,1e-08,112980.0,112970.0,1.32930986]
["bitfinex","BTCUSD",1761735185784,1e-08,112980.0,112970.0,1.33030986]
["bitfinex","BTCUSD",1761735186235,1e-08,112980.0,112970.0,1.33330986]
["bitfinex","BTCUSD",1761735186459,1e-08,112980.0,112970.0,1.33030986]
["bitfinex","BTCUSD",1761735186906,1e-08,112980.0,112970.0,1.42812887]
["bitfinex","BTCUSD",1761735187095,1e-08,112980.0,112970.0,1.42712887]
["bitfinex","BTCUSD",1761735187342,1e-08,112980.0,112970.0,1.42912887]
["bitfinex","BTCUSD",1761735189445,1e-08,112980.0,112970.0,1.30750285]
["bitfinex","BTCUSD",1761735190766,1e-08,112980.0,112970.0,1.45590285]
["bitfinex","BTCUSD",1761735190987,1e-08,112980.0,112970.0,0.92661615]
["bitfinex","BTCUSD",1761735191205,1e-08,112980.0,112970.0,1.45590285]
["bitfinex","BTCUSD",1761735192554,1e-08,112980.0,112970.0,1.49208513]
["bitfinex","BTCUSD",1761735193838,1e-08,112980.0,112970.0,1.48708513]
["bitfinex","BTCUSD",1761735194882,1e-08,112980.0,112970.0,1.48208513]
["bitfinex","BTCUSD",1761735195120,1e-08,112980.0,112970.0,1.44590285]
["bitfinex","BTCUSD",1761735195345,1e-08,112980.0,112970.0,1.48208513]
["bitfinex","BTCUSD",1761735196489,1e-08,112980.0,112970.0,0.90661616]
["bitfinex","BTCUSD",1761735196720,1e-08,112980.0,112970.0,0.80679716]
["bitfinex","BTCUSD",1761735197049,2.67696408,113020.0,113010.0,0.02755]
["bitfinex","BTCUSD",1761735197381,2.17710887,113020.0,113010.0,0.02755]
["bitfinex","BTCUSD",1761735197551,2.17710887,113020.0,113010.0,0.05133]
["bitfinex","BTCUSD",1761735197552,2.17795909,113020.0,113010.0,0.05133]
["bitfinex","BTCUSD",1761735197761,0.17795909,113020.0,113010.0,0.06902754]
["bitfinex","BTCUSD",1761735197973,0.18680708,113020.0,113010.0,0.06902754]
["bitfinex","BTCUSD",1761735198582,0.18680708,113020.0,113010.0,0.07002754]
["bitfinex","BTCUSD",1761735199583,0.17795484,113020.0,113010.0,0.24700302]
["bitfinex","BTCUSD",1761735199783,0.17795484,113020.0,113010.0,0.05233]
["bitfinex","BTCUSD",1761735201555,0.17795484,113020.0,113010.0,0.22930548]
["bitfinex","BTCUSD",1761735201872,0.17795484,113020.0,113010.0,0.05233]
["bitfinex","BTCUSD",1761735205020,0.17795484,113020.0,113010.0,0.07002754]
["bitfinex","BTCUSD",1761735205621,0.17795484,113020.0,113010.0,0.05233]
["bitfinex","BTCUSD",1761735206050,0.17795484,113020.0,113010.0,0.24700302]
["bitfinex","BTCUSD",1761735206254,0.16259278,113030.0,113020.0,0.01523]
["bitfinex","BTCUSD",1761735206497,0.50307719,113030.0,113020.0,0.03901]
["bitfinex","BTCUSD",1761735206936,0.51742858,113030.0,113020.0,0.03901]
["bitfinex","BTCUSD",1761735207159,0.51742858,113030.0,113020.0,0.21596983]
["bitfinex","BTCUSD",1761735207589,0.34048441,113030.0,113020.0,0.21596983]
["bitfinex","BTCUSD",1761735207824,0.00048441,113030.0,113020.0,0.30578884]
["bitfinex","BTCUSD",1761735209296,0.00048441,113030.0,113020.0,0.30678884]
["bitfinex","BTCUSD",1761735211965,0.00069691,113030.0,113020.0,0.30678884]
["bitfinex","BTCUSD",1761735212172,0.17764108,113030.0,113020.0,0.30678884]
["bitfinex","BTCUSD",1761735212383,2.67764108,113030.0,113020.0,0.04001]
["bitfinex","BTCUSD",1761735212575,2.17764108,113030.0,113020.0,0.04001]
["bitfinex","BTCUSD",1761735213704,2.34069691,113030.0,113020.0,0.21696983]
["bitfinex","BTCUSD",1761735213906,0.34069691,113030.0,113020.0,0.21696983]
["bitfinex","BTCUSD",1761735214743,2.0,113030.0,113020.0,0.34741536]
["bitfinex","BTCUSD",1761735215130,0.17692893,113040.0,113030.0,0.17693589]
["bitfinex","BTCUSD",1761735215131,2.17693109,113040.0,113030.0,0.17693589]
["bitfinex","BTCUSD",1761735215305,0.18519179,113040.0,113030.0,0.3180849]
["bitfinex","BTCUSD",1761735215844,2.17693109,113040.0,113030.0,0.2790749]
["bitfinex","BTCUSD",1761735216036,0.17693109,113040.0,113030.0,0.2943049]
["bitfinex","BTCUSD",1761735216482,0.17693109,113040.0,113030.0,0.3180849]
["bitfinex","BTCUSD",1761735217301,2.0,113040.0,113030.0,0.3180849]
["bitfinex","BTCUSD",1761735217505,0.19464853,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761735217680,0.19464853,113050.0,113040.0,0.19299852]
["bitfinex","BTCUSD",1761735217910,0.19464853,113050.0,113040.0,0.21566852]
["bitfinex","BTCUSD",1761735218065,0.19486098,113050.0,113040.0,0.21566852]
["bitfinex","BTCUSD",1761735218478,0.19486098,113050.0,113040.0,0.03874]
["bitfinex","BTCUSD",1761735218650,0.19486098,113050.0,113040.0,0.05643285]
["bitfinex","BTCUSD",1761735219053,0.19486098,113050.0,113040.0,0.23336137]
["bitfinex","BTCUSD",1761735219260,0.19486098,113050.0,113040.0,0.21566852]
["bitfinex","BTCUSD",1761735219680,0.00021245,113050.0,113040.0,0.26514286]
["bitfinex","BTCUSD",1761735219899,0.00021245,113050.0,113040.0,0.30648753]
["bitfinex","BTCUSD",1761735220098,0.00221245,113050.0,113040.0,0.30648753]
["bitfinex","BTCUSD",1761735220303,0.00021245,113050.0,113040.0,0.30648753]
["bitfinex","BTCUSD",1761735220744,0.00021245,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735221359,0.00021245,113050.0,113040.0,0.35716187]
["bitfinex","BTCUSD",1761735221736,0.00021245,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735222729,0.17712532,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735225932,0.17712532,113050.0,113040.0,0.13055901]
["bitfinex","BTCUSD",1761735226485,0.00021245,113050.0,113040.0,0.32518038]
["bitfinex","BTCUSD",1761735226626,0.00021245,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735226820,0.00021245,113050.0,113040.0,0.331289]
["bitfinex","BTCUSD",1761735227029,0.17712532,113050.0,113040.0,0.331289]
["bitfinex","BTCUSD",1761735227260,0.17712532,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735233187,0.00021245,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735234217,0.17712532,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735236272,0.00021245,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735238693,0.17712532,113050.0,113040.0,0.30748753]
["bitfinex","BTCUSD",1761735239436,0.17712532,113050.0,113040.0,0.31922753]
["bitfinex","BTCUSD",1761735239640,0.00021245,113050.0,113040.0,0.31922753]
["bitfinex","BTCUSD",1761735240288,0.00021245,113050.0,113040.0,0.37007587]
["bitfinex","BTCUSD",1761735241076,0.00021245,113050.0,113040.0,0.31922753]
["bitfinex","BTCUSD",1761735241520,0.17712532,113050.0,113040.0,0.31922753]
["bitfinex","BTCUSD",1761735241863,0.17712532,113050.0,113040.0,0.05248]
["bitfinex","BTCUSD",1761735242067,2.52772532,113050.0,113040.0,0.05248]
["bitfinex","BTCUSD",1761735242270,2.53616184,113050.0,113040.0,0.05248]
["bitfinex","BTCUSD",1761735242698,2.53616184,113050.0,113040.0,0.05148]
["bitfinex","BTCUSD",1761735243083,2.53616184,113050.0,113040.0,0.05048]
["bitfinex","BTCUSD",1761735243889,2.51712532,113050.0,113040.0,0.22740852]
["bitfinex","BTCUSD",1761735244086,2.17712532,113050.0,113040.0,0.25138293]
["bitfinex","BTCUSD",1761735244286,2.17712532,113050.0,113040.0,0.22740852]
["bitfinex","BTCUSD",1761735244493,2.17712532,113050.0,113040.0,0.31722753]
["bitfinex","BTCUSD",1761735246090,2.00021245,113050.0,113040.0,0.31722753]
["bitfinex","BTCUSD",1761735246301,0.51689733,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761735246478,0.17702592,113060.0,113050.0,0.21565287]
["bitfinex","BTCUSD",1761735247041,0.17723833,113060.0,113050.0,0.03874]
["bitfinex","BTCUSD",1761735247246,0.17723833,113060.0,113050.0,0.22861417]
["bitfinex","BTCUSD",1761735247429,0.17723833,113060.0,113050.0,0.21665287]
["bitfinex","BTCUSD",1761735247608,0.17723833,113060.0,113050.0,0.21765287]
["bitfinex","BTCUSD",1761735249582,0.000341,113060.0,113050.0,0.30747188]
["bitfinex","BTCUSD",1761735251644,0.000341,113060.0,113050.0,0.9574095]
["bitfinex","BTCUSD",1761735251860,0.000341,113060.0,113050.0,0.30747188]
["bitfinex","BTCUSD",1761735252076,0.000341,113060.0,113050.0,0.39729089]
["bitfinex","BTCUSD",1761735252293,0.000341,113060.0,113050.0,1.0562285]
["bitfinex","BTCUSD",1761735252939,0.18567772,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761735253091,2.0,113090.0,113080.0,0.26668494]
["bitfinex","BTCUSD",1761735253498,2.0,113090.0,113080.0,0.28170494]
["bitfinex","BTCUSD",1761735253687,2.0,113090.0,113080.0,0.30481494]
["bitfinex","BTCUSD",1761735254473,0.00967078,113090.0,113080.0,0.30481494]
["bitfinex","BTCUSD",1761735254876,2.18582293,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761735255079,2.17697986,113100.0,113090.0,0.21498029]
["bitfinex","BTCUSD",1761735255363,2.51697986,113100.0,113090.0,0.21498029]
["bitfinex","BTCUSD",1761735256033,2.51697986,113100.0,113090.0,0.03813]
["bitfinex","BTCUSD",1761735256248,2.51897986,113100.0,113090.0,0.03813]
["bitfinex","BTCUSD",1761735256460,2.57379046,113100.0,113090.0,0.01502]
["bitfinex","BTCUSD",1761735256668,2.58204421,113100.0,113090.0,0.01502]
["bitfinex","BTCUSD",1761735256920,2.60106094,113100.0,113090.0,0.01602]
["bitfinex","BTCUSD",1761735257129,2.57144421,113100.0,113090.0,0.03913]
["bitfinex","BTCUSD",1761735257338,2.58204421,113100.0,113090.0,0.03913]
["bitfinex","BTCUSD",1761735257552,2.58204421,113100.0,113090.0,0.01602]
["bitfinex","BTCUSD",1761735257680,2.58204421,113100.0,113090.0,0.01502]
["bitfinex","BTCUSD",1761735258761,0.21366962,113090.0,113070.0,0.03503]
["bitfinex","BTCUSD",1761735258948,0.17686593,113080.0,113070.0,0.03503]
["bitfinex","BTCUSD",1761735259107,2.17686593,113080.0,113070.0,0.01192]
["bitfinex","BTCUSD",1761735259449,2.17686593,113080.0,113070.0,0.02694]
["bitfinex","BTCUSD",1761735259661,0.17685029,113090.0,113070.0,0.26707533]
["bitfinex","BTCUSD",1761735259872,2.67685029,113090.0,113080.0,0.01502]
["bitfinex","BTCUSD",1761735260091,2.17785029,113090.0,113080.0,0.03813]
["bitfinex","BTCUSD",1761735260302,2.17685029,113090.0,113080.0,0.21499593]
["bitfinex","BTCUSD",1761735261211,0.17685029,113090.0,113080.0,0.30481494]
["bitfinex","BTCUSD",1761735261411,0.17785029,113090.0,113080.0,0.30481494]
["bitfinex","BTCUSD",1761735261839,0.17785029,113090.0,113080.0,0.12794901]
["bitfinex","BTCUSD",1761735263972,0.17785029,113090.0,113080.0,0.30481494]
["bitfinex","BTCUSD",1761735265264,0.17785029,113090.0,113080.0,0.12794901]
["bitfinex","BTCUSD",1761735265473,0.17785029,113090.0,113080.0,0.03813]
["bitfinex","BTCUSD",1761735265699,2.17848734,113090.0,113080.0,0.03813]
["bitfinex","BTCUSD",1761735271358,2.17848734,113090.0,113080.0,0.05005]
["bitfinex","BTCUSD",1761735271923,2.52908734,113090.0,113080.0,0.02694]
["bitfinex","BTCUSD",1761735272323,2.54809747,113090.0,113080.0,0.02694]
["bitfinex","BTCUSD",1761735272522,2.53749747,113090.0,113080.0,0.05005]
["bitfinex","BTCUSD",1761735273349,2.59253385,113090.0,113080.0,0.01192]
["bitfinex","BTCUSD",1761735273561,2.59253385,113090.0,113070.0,0.03503]
["bitfinex","BTCUSD",1761735273562,0.17686593,113080.0,113070.0,0.03503]
["bitfinex","BTCUSD",1761735273779,2.17686593,113080.0,113070.0,0.03503]
["bitfinex","BTCUSD",1761735274007,2.17686593,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735274379,2.17729067,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735275661,2.19632022,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735276115,2.19632022,113080.0,113070.0,0.05105]
["bitfinex","BTCUSD",1761735276524,2.20092022,113080.0,113070.0,0.05105]
["bitfinex","BTCUSD",1761735276771,2.20092022,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735276982,2.19632022,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735277133,2.17729067,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735277334,2.19633024,113080.0,113070.0,0.05005]
["bitfinex","BTCUSD",1761735278650,2.20834024,113080.0,113070.0,0.02694]
["bitfinex","BTCUSD",1761735280532,2.58452252,113080.0,113070.0,0.02694]
["bitfinex","BTCUSD",1761735281647,2.59279022,113080.0,113070.0,0.02694]
["bitfinex","BTCUSD",1761735287310,2.59279022,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735287664,2.58219022,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735289320,2.59279022,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735289888,2.59279022,113080.0,113070.0,0.02694]
["bitfinex","BTCUSD",1761735290877,2.58219022,113080.0,113070.0,0.02694]
["bitfinex","BTCUSD",1761735291072,2.56932252,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735291705,2.53314024,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735292638,2.53314024,113080.0,113070.0,0.06733362]
["bitfinex","BTCUSD",1761735293838,2.53314024,113080.0,113070.0,0.15715263]
["bitfinex","BTCUSD",1761735294047,2.53314024,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735294594,2.51410067,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735295053,2.53314857,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735296241,2.51410067,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735296653,2.5331532,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735299379,2.5331532,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735299921,2.5363432,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735300346,2.35947727,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735300490,2.51729067,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735300695,0.51729067,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735303517,0.51729067,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735304197,0.51729067,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735304543,0.51729067,113080.0,113070.0,0.14098901]
["bitfinex","BTCUSD",1761735304966,0.51729067,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735305381,0.51717351,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735305586,2.53623899,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735306448,2.55971345,113080.0,113070.0,0.05117]
["bitfinex","BTCUSD",1761735306924,0.01937306,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735307068,0.00030758,113080.0,113070.0,0.31787058]
["bitfinex","BTCUSD",1761735308578,0.00030758,113080.0,113070.0,0.31887058]
["bitfinex","BTCUSD",1761735309232,0.00030758,113080.0,113070.0,0.32187058]
["bitfinex","BTCUSD",1761735312868,0.17717351,113080.0,113070.0,0.32187058]
["bitfinex","BTCUSD",1761735313085,0.17717351,113080.0,113070.0,0.14498901]
["bitfinex","BTCUSD",1761735313300,2.17717351,113080.0,113070.0,0.05517]
["bitfinex","BTCUSD",1761735313999,2.17717351,113080.0,113070.0,0.05417]
["bitfinex","BTCUSD",1761735314427,2.52777351,113080.0,113070.0,0.02994]
["bitfinex","BTCUSD",1761735314638,2.58300592,113080.0,113070.0,0.01492]
["bitfinex","BTCUSD",1761735314847,2.67282493,113080.0,113070.0,0.01492]
["bitfinex","BTCUSD",1761735315050,2.67282493,113080.0,113070.0,0.02773]
["bitfinex","BTCUSD",1761735315475,2.67282493,113080.0,113070.0,0.02873]
["bitfinex","BTCUSD",1761735315672,2.67282493,113080.0,113070.0,0.02773]
["bitfinex","BTCUSD",1761735315898,2.65694516,113080.0,113070.0,0.02773]
["bitfinex","BTCUSD",1761735317800,2.21306385,113070.0,113060.0,0.03626]
["bitfinex","BTCUSD",1761735318037,2.21306385,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735318038,2.22966385,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735318260,2.21906385,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735319808,2.55906385,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735320016,2.57811469,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735320695,2.57211469,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735321368,2.5721138,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735321640,2.57211384,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735322314,2.57811384,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735322773,2.58871384,113070.0,113060.0,0.02773]
["bitfinex","BTCUSD",1761735323226,2.58871384,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735323446,2.57811384,113070.0,113060.0,0.05207]
["bitfinex","BTCUSD",1761735323674,2.55906385,113070.0,113060.0,0.05286676]
["bitfinex","BTCUSD",1761735323889,2.57811096,113070.0,113060.0,0.05286676]
["bitfinex","BTCUSD",1761735328323,2.55906385,113070.0,113060.0,0.05286676]
["bitfinex","BTCUSD",1761735329276,2.55306385,113070.0,113060.0,0.05286676]
["bitfinex","BTCUSD",1761735333580,2.51688157,113070.0,113060.0,0.05286676]
["bitfinex","BTCUSD",1761735339676,2.53592862,113070.0,113060.0,0.05286676]
["bitfinex","BTCUSD",1761735340580,2.53592862,113070.0,113060.0,0.02852676]
["bitfinex","BTCUSD",1761735340581,2.55252862,113070.0,113060.0,0.02852676]
["bitfinex","BTCUSD",1761735341277,2.54192862,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735343778,2.53592862,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735345089,2.54421178,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735345493,2.55021178,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735346916,2.54421178,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735347947,2.56081178,113070.0,113060.0,0.02852676]
["bitfinex","BTCUSD",1761735348162,2.54421178,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735349155,2.55021178,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735352456,2.56081178,113070.0,113060.0,0.02852676]
["bitfinex","BTCUSD",1761735352881,2.56081178,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735353718,2.56081397,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735354734,2.55021397,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735358002,2.54421397,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735360802,2.54421397,113070.0,113060.0,0.06889648]
["bitfinex","BTCUSD",1761735360803,0.53592862,113070.0,113060.0,0.06889648]
["bitfinex","BTCUSD",1761735361007,0.53592862,113070.0,113060.0,0.05120676]
["bitfinex","BTCUSD",1761735362294,0.53592862,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735362996,0.53592862,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735363654,0.53592862,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735365494,0.53592862,113070.0,113060.0,0.2477937]
["bitfinex","BTCUSD",1761735365699,0.53592862,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735367662,0.51688157,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735368968,0.51688157,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735369300,0.53597002,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735370850,0.53597002,113070.0,113060.0,0.24498885]
["bitfinex","BTCUSD",1761735371079,0.17688157,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735371777,0.17688157,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735371977,0.17688157,113070.0,113060.0,0.07089648]
["bitfinex","BTCUSD",1761735374362,0.51688157,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735374826,0.51688157,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735376254,0.51688157,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735378336,2.51688157,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735381060,2.53597612,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735387966,2.52009612,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735388851,0.53597612,113070.0,113060.0,0.2543077]
["bitfinex","BTCUSD",1761735389127,0.51688157,113070.0,113060.0,0.07741048]
["bitfinex","BTCUSD",1761735389342,0.53598506,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735389562,0.51688157,113070.0,113060.0,0.23010398]
["bitfinex","BTCUSD",1761735390000,0.51688157,113070.0,113060.0,0.05320676]
["bitfinex","BTCUSD",1761735391791,0.51688157,113070.0,113060.0,0.33761271]
["bitfinex","BTCUSD",1761735392018,0.51688157,113070.0,113060.0,0.31992299]
["bitfinex","BTCUSD",1761735394873,0.16129351,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761735394874,2.66129351,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761735395088,2.18039412,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735395518,2.18039412,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761735397507,2.18039412,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735398157,2.18039412,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761735399279,2.18039412,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735399854,2.18039412,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761735402825,2.18039412,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735403033,2.18039412,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761735404094,2.18039412,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735404785,2.16129351,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735408201,2.1803745,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735408854,2.16129351,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735409612,2.18037444,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735410126,2.16129351,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735411088,2.1803753,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735411297,2.16129351,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735411510,2.18037592,113080.0,113070.0,0.22830157]
["bitfinex","BTCUSD",1761735412132,2.18037592,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761735412967,2.20695814,113080.0,113070.0,0.05142]
["bitfinex","BTCUSD",1761735416640,2.60202578,113080.0,113070.0,0.01164]
["bitfinex","BTCUSD",1761735416803,2.67688157,113070.0,113060.0,0.03718676]
["bitfinex","BTCUSD",1761735417015,2.19596398,113070.0,113060.0,0.03718676]
["bitfinex","BTCUSD",1761735417236,2.19596398,113070.0,113060.0,0.05261676]
["bitfinex","BTCUSD",1761735417668,2.22254913,113070.0,113060.0,0.05261676]
["bitfinex","BTCUSD",1761735418013,2.22254913,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735428731,2.20346672,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735429191,2.22255197,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735431971,2.17688157,113070.0,113060.0,0.23151398]
["bitfinex","BTCUSD",1761735432183,2.17688157,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735432389,2.20346672,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735432851,0.02658515,113070.0,113060.0,0.25940178]
["bitfinex","BTCUSD",1761735433076,0.17688157,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735433761,2.20346669,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735435609,2.22255256,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735441202,2.22855256,113070.0,113060.0,0.05461676]
["bitfinex","BTCUSD",1761735441427,2.23915256,113070.0,113060.0,0.03014676]
["bitfinex","BTCUSD",1761735443424,2.23915256,113070.0,113060.0,0.02814676]
["bitfinex","BTCUSD",1761735443648,2.57915256,113070.0,113060.0,0.02814676]
["bitfinex","BTCUSD",1761735443877,2.57915256,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735443878,2.63422381,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735444099,2.6580327,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735444555,2.74785171,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735444775,2.75565588,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735444998,2.76364361,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735445462,2.79017567,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735445685,2.76630794,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735446113,2.76730794,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735447869,3.16730794,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735448119,3.21483586,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735449478,3.14077588,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735455118,3.1883038,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735455326,3.14077588,113070.0,113060.0,0.00079676]
["bitfinex","BTCUSD",1761735457086,2.17694417,113030.0,113020.0,0.03582]
["bitfinex","BTCUSD",1761735457346,0.17694417,113030.0,113020.0,0.03582]
["bitfinex","BTCUSD",1761735457602,0.17694417,113030.0,113020.0,0.05106]
["bitfinex","BTCUSD",1761735457816,0.20353921,113030.0,113020.0,0.05106]
["bitfinex","BTCUSD",1761735458239,0.20358757,113030.0,113020.0,0.05106]
["bitfinex","BTCUSD",1761735458466,0.21418757,113030.0,113020.0,0.0271]
["bitfinex","BTCUSD",1761735458889,0.21418757,113030.0,113020.0,0.05464]
["bitfinex","BTCUSD",1761735459103,0.21418757,113030.0,113020.0,0.04964]
["bitfinex","BTCUSD",1761735459313,2.21418757,113030.0,113020.0,0.04964]
["bitfinex","BTCUSD",1761735459533,2.21418757,113030.0,113020.0,0.05264]
["bitfinex","BTCUSD",1761735459746,2.20358757,113030.0,113020.0,0.05264]
["bitfinex","BTCUSD",1761735459988,2.20358757,113030.0,113020.0,0.05164]
["bitfinex","BTCUSD",1761735460239,2.20358757,113030.0,113020.0,0.22859983]
["bitfinex","BTCUSD",1761735461360,2.20358757,113030.0,113020.0,0.05164]
["bitfinex","BTCUSD",1761735462879,2.20358757,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735466388,2.18011332,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735470352,2.18011332,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735471663,2.18011332,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735472780,2.17699253,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735473212,2.17699253,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735476038,2.17699253,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735476272,2.17699253,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735476477,2.17699253,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735476903,2.19609853,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735477371,2.19609853,113030.0,113020.0,0.05248999]
["bitfinex","BTCUSD",1761735477572,2.19609853,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735478235,0.17699253,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735479739,4.836e-05,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735479949,0.17699253,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735482699,4.836e-05,113030.0,113020.0,0.22944982]
["bitfinex","BTCUSD",1761735482932,4.836e-05,113030.0,113020.0,0.69160291]
["bitfinex","BTCUSD",1761735484688,4.836e-05,113030.0,113020.0,0.31926883]
["bitfinex","BTCUSD",1761735492550,4.836e-05,113030.0,113020.0,0.69160291]
["bitfinex","BTCUSD",1761735492782,4.836e-05,113030.0,113020.0,0.71819416]
["bitfinex","BTCUSD",1761735493453,4.836e-05,113030.0,113020.0,0.34586008]
["bitfinex","BTCUSD",1761735493664,4.836e-05,113030.0,113020.0,0.31926883]
["bitfinex","BTCUSD",1761735496090,4.836e-05,113030.0,113020.0,0.3704736]
["bitfinex","BTCUSD",1761735496922,4.836e-05,113030.0,113020.0,0.31926883]
["bitfinex","BTCUSD",1761735499538,2.17692915,113040.0,113030.0,0.21268417]
["bitfinex","BTCUSD",1761735499726,0.17692915,113040.0,113030.0,0.21281276]
["bitfinex","BTCUSD",1761735499933,0.17692915,113040.0,113030.0,0.22819276]
["bitfinex","BTCUSD",1761735499934,2.0,113040.0,113030.0,0.22819276]
["bitfinex","BTCUSD",1761735502166,0.17692852,113040.0,113030.0,0.22919276]
["bitfinex","BTCUSD",1761735503533,0.18836858,113050.0,113030.0,0.22919276]
["bitfinex","BTCUSD",1761735503740,2.0,113040.0,113030.0,0.18937276]
["bitfinex","BTCUSD",1761735504096,2.0,113040.0,113030.0,0.20475276]
["bitfinex","BTCUSD",1761735504300,2.0,113040.0,113030.0,0.22919276]
["bitfinex","BTCUSD",1761735504616,2.17692852,113040.0,113030.0,0.22919276]
["bitfinex","BTCUSD",1761735504843,0.17692852,113040.0,113030.0,0.22819276]
["bitfinex","BTCUSD",1761735505041,0.17692852,113040.0,113030.0,0.2288302]
["bitfinex","BTCUSD",1761735505849,0.17692852,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735510950,2.0,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735511158,0.01910367,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735511362,0.17692852,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735513672,2.0,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735514415,2.17692852,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735514629,0.17692852,113040.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735517982,0.18838708,113050.0,113030.0,0.2298302]
["bitfinex","BTCUSD",1761735518181,2.0,113040.0,113030.0,0.18937276]
["bitfinex","BTCUSD",1761735518616,2.0,113040.0,113030.0,0.20527276]
["bitfinex","BTCUSD",1761735518738,2.0,113040.0,113030.0,0.22954276]
["bitfinex","BTCUSD",1761735520363,2.0,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761735520560,0.01912012,113050.0,113040.0,0.22937852]
["bitfinex","BTCUSD",1761735520766,2.0,113050.0,113040.0,0.22937852]
["bitfinex","BTCUSD",1761735521415,2.17691287,113050.0,113040.0,0.22937852]
["bitfinex","BTCUSD",1761735521637,0.17691287,113050.0,113040.0,0.22937852]
["bitfinex","BTCUSD",1761735521999,0.17691287,113050.0,113040.0,0.23037852]
["bitfinex","BTCUSD",1761735523258,0.20487707,113060.0,113040.0,0.23037852]
["bitfinex","BTCUSD",1761735523468,2.0,113050.0,113040.0,0.19063344]
["bitfinex","BTCUSD",1761735524006,2.0,113050.0,113040.0,0.23080344]
["bitfinex","BTCUSD",1761735524446,2.0,113050.0,113040.0,0.22980344]
["bitfinex","BTCUSD",1761735526998,0.17691287,113050.0,113040.0,0.22980344]
["bitfinex","BTCUSD",1761735527637,2.0,113050.0,113040.0,0.22980344]
["bitfinex","BTCUSD",1761735528469,0.17691287,113050.0,113040.0,0.22980344]
["bitfinex","BTCUSD",1761735530213,2.17691287,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735530405,2.51691287,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735530654,2.53600547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735536484,2.54660547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735536786,2.53600547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735540637,2.54660547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735540812,2.54660547,113050.0,113040.0,0.02860492]
["bitfinex","BTCUSD",1761735542433,2.54660547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735542768,2.53600547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735544478,2.54660547,113050.0,113040.0,0.05287492]
["bitfinex","BTCUSD",1761735544678,2.54660547,113050.0,113040.0,0.02860492]
["bitfinex","BTCUSD",1761735545734,2.58278775,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735545956,2.60167461,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735546156,2.62546702,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735546470,2.65206011,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735547147,2.65306011,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735547580,2.64246011,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735548392,2.64246011,113050.0,113040.0,0.01690492]
["bitfinex","BTCUSD",1761735548844,2.64246011,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735549067,2.64246011,113050.0,113040.0,0.01690492]
["bitfinex","BTCUSD",1761735550608,2.64246011,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735551045,2.64246011,113050.0,113040.0,0.01689492]
["bitfinex","BTCUSD",1761735551932,2.65306011,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735552320,2.65305528,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735554019,2.74287429,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735559552,2.73227429,113050.0,113040.0,0.01202492]
["bitfinex","BTCUSD",1761735559786,2.73227429,113050.0,113040.0,0.02849492]
["bitfinex","BTCUSD",1761735561737,2.73227429,113050.0,113040.0,0.01202492]
["bitfinex","BTCUSD",1761735566372,2.73227429,113050.0,113040.0,0.02849492]
["bitfinex","BTCUSD",1761735567501,2.73227429,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735568128,2.73228101,113050.0,113040.0,0.00042492]
["bitfinex","BTCUSD",1761735569769,2.73228101,113050.0,113040.0,0.01689492]
["bitfinex","BTCUSD",1761735570176,2.73228101,113050.0,113040.0,0.02849492]
["bitfinex","BTCUSD",1761735572492,2.631862,113050.0,113040.0,0.05245492]
["bitfinex","BTCUSD",1761735575474,2.642462,113050.0,113040.0,0.05245492]
["bitfinex","BTCUSD",1761735576629,2.42524442,113050.0,113040.0,0.05245492]
["bitfinex","BTCUSD",1761735576837,2.60215729,113050.0,113040.0,0.02849492]
["bitfinex","BTCUSD",1761735578595,2.60216396,113050.0,113040.0,0.02849492]
["bitfinex","BTCUSD",1761735578790,2.60216396,113050.0,113040.0,0.01202492]
["bitfinex","BTCUSD",1761735579184,2.60216396,113050.0,113040.0,0.02746492]
["bitfinex","BTCUSD",1761735581204,2.60216396,113050.0,113040.0,0.05206492]
["bitfinex","BTCUSD",1761735581383,2.59156396,113050.0,113040.0,0.05206492]
["bitfinex","BTCUSD",1761735583570,0.001,113050.0,113040.0,1.06404701]
["bitfinex","BTCUSD",1761735583810,0.001,113050.0,113040.0,1.09063418]
["bitfinex","BTCUSD",1761735584512,2.18572604,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761735584716,2.18572604,113070.0,113050.0,0.17689899]
["bitfinex","BTCUSD",1761735584717,2.0,113060.0,113050.0,0.58565627]
["bitfinex","BTCUSD",1761735584901,0.18572604,113070.0,113060.0,0.22847722]
["bitfinex","BTCUSD",1761735585115,0.18072604,113070.0,113060.0,0.22847722]
["bitfinex","BTCUSD",1761735585293,0.18072604,113070.0,113060.0,0.05158]
["bitfinex","BTCUSD",1761735585963,0.18072604,113070.0,113060.0,0.07816599]
["bitfinex","BTCUSD",1761735586396,2.57350832,113070.0,113060.0,0.02698]
["bitfinex","BTCUSD",1761735586599,2.59257897,113070.0,113060.0,0.02698]
["bitfinex","BTCUSD",1761735589461,0.17689722,113060.0,113050.0,0.03635244]
["bitfinex","BTCUSD",1761735589906,0.17689722,113060.0,113050.0,0.05179244]
["bitfinex","BTCUSD",1761735595856,0.18749722,113060.0,113050.0,0.05179244]
["bitfinex","BTCUSD",1761735596105,2.18749722,113060.0,113050.0,0.02719244]
["bitfinex","BTCUSD",1761735596318,2.5742795,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735596978,2.68315265,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735597224,2.68115265,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735598985,2.68115512,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735599197,2.67155512,113060.0,113050.0,0.01565244]
["bitfinex","BTCUSD",1761735599405,2.67055512,113060.0,113050.0,0.01565244]
["bitfinex","BTCUSD",1761735599825,2.67155512,113060.0,113050.0,0.01565244]
["bitfinex","BTCUSD",1761735600495,2.51589722,113060.0,113050.0,0.05697768]
["bitfinex","BTCUSD",1761735600732,2.51589722,113060.0,113050.0,0.05179244]
["bitfinex","BTCUSD",1761735601914,2.51489722,113060.0,113050.0,0.05179244]
["bitfinex","BTCUSD",1761735602326,2.51489722,113060.0,113050.0,0.05379244]
["bitfinex","BTCUSD",1761735605874,2.5616795,113060.0,113050.0,0.02919244]
["bitfinex","BTCUSD",1761735606077,2.58074595,113060.0,113050.0,0.00221244]
["bitfinex","BTCUSD",1761735606655,2.59134595,113060.0,113050.0,0.00221244]
["bitfinex","BTCUSD",1761735608241,2.59134595,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735608425,2.59962447,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735609221,2.60062447,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735609793,2.69044348,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735610186,2.71426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735610399,2.91426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735610763,2.9458773,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735612002,2.90969502,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735612267,2.9352773,113060.0,113050.0,0.01217244]
["bitfinex","BTCUSD",1761735612473,2.9458773,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735612686,2.91426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735613150,2.9458773,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735613770,2.91426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735614431,2.90366424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735614860,2.91426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735616156,2.9458773,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735617969,2.91426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735618932,2.9458773,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735621003,2.91426424,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735621841,2.73936702,113060.0,113050.0,0.00021244]
["bitfinex","BTCUSD",1761735622045,2.77982494,113060.0,113030.0,0.03528859]
["bitfinex","BTCUSD",1761735622257,2.37618228,113040.0,113030.0,0.03528859]
["bitfinex","BTCUSD",1761735622626,2.37618228,113040.0,113030.0,0.05096859]
["bitfinex","BTCUSD",1761735623319,2.44350616,113040.0,113030.0,0.05096859]
["bitfinex","BTCUSD",1761735623753,2.44340616,113040.0,113030.0,0.05096859]
["bitfinex","BTCUSD",1761735624394,0.40732388,113040.0,113030.0,0.05096859]
["bitfinex","BTCUSD",1761735624639,2.40732388,113040.0,113030.0,0.05096859]
["bitfinex","BTCUSD",1761735625284,2.40732388,113040.0,113030.0,0.05296859]
["bitfinex","BTCUSD",1761735627502,2.41192388,113040.0,113030.0,0.05296859]
["bitfinex","BTCUSD",1761735627918,2.41192388,113040.0,113030.0,0.05339357]
["bitfinex","BTCUSD",1761735629504,2.46366616,113040.0,113030.0,0.02983357]
["bitfinex","BTCUSD",1761735629909,2.46366616,113040.0,113030.0,0.05339357]
["bitfinex","BTCUSD",1761735630371,2.44810616,113040.0,113030.0,0.05339357]
["bitfinex","BTCUSD",1761735630972,2.44810616,113040.0,113030.0,0.05139357]
["bitfinex","BTCUSD",1761735631393,2.46366616,113040.0,113030.0,0.02783357]
["bitfinex","BTCUSD",1761735631793,2.48274798,113040.0,113030.0,0.01215357]
["bitfinex","BTCUSD",1761735632649,2.48274798,113040.0,113030.0,0.02783357]
["bitfinex","BTCUSD",1761735633468,2.48274798,113040.0,113030.0,0.05139357]
["bitfinex","BTCUSD",1761735633674,2.14274798,113040.0,113030.0,0.05139357]
["bitfinex","BTCUSD",1761735633890,2.10810616,113040.0,113030.0,0.05139357]
["bitfinex","BTCUSD",1761735634528,2.12366616,113040.0,113030.0,0.05139357]
["bitfinex","BTCUSD",1761735634731,2.14275833,113040.0,113030.0,0.02783357]
["bitfinex","BTCUSD",1761735635190,2.14275833,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735635398,2.14276512,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735636223,2.16532512,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735638021,2.50532512,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735638249,2.48276512,113040.0,113030.0,0.01623357]
["bitfinex","BTCUSD",1761735638454,2.48276512,113040.0,113030.0,0.02825357]
["bitfinex","BTCUSD",1761735643110,2.48276512,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735643676,2.46720512,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735646676,2.43102284,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735648034,2.46260512,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735650338,2.42642284,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735650543,2.46260512,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735650990,0.01909896,113040.0,113030.0,0.05928193]
["bitfinex","BTCUSD",1761735651246,0.02387371,113050.0,113030.0,0.07697634]
["bitfinex","BTCUSD",1761735651247,0.5,113050.0,113030.0,0.07697634]
["bitfinex","BTCUSD",1761735651443,2.35912441,113050.0,113040.0,0.05229]
["bitfinex","BTCUSD",1761735651792,2.35912441,113050.0,113030.0,0.00012859]
["bitfinex","BTCUSD",1761735651793,2.58375,113040.0,113030.0,0.00012859]
["bitfinex","BTCUSD",1761735652047,2.53716303,113040.0,113030.0,0.00012859]
["bitfinex","BTCUSD",1761735652712,2.56103674,113040.0,113030.0,0.00012859]
["bitfinex","BTCUSD",1761735653578,2.53847674,113040.0,113030.0,0.01580859]
["bitfinex","BTCUSD",1761735653792,2.51460303,113040.0,113030.0,0.01580859]
["bitfinex","BTCUSD",1761735654979,2.53847674,113040.0,113030.0,0.01580859]
["bitfinex","BTCUSD",1761735655231,2.51460303,113040.0,113030.0,0.02782859]
["bitfinex","BTCUSD",1761735657472,2.51460303,113040.0,113030.0,0.05241859]
["bitfinex","BTCUSD",1761735657854,2.51460303,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735659367,2.48971737,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735659581,2.39529836,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735662435,0.35911066,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735662640,0.34,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735664606,0.35910885,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735665263,2.35910885,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735665478,2.38029885,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735665932,2.36370885,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735666143,2.35910885,113040.0,113030.0,0.05284357]
["bitfinex","BTCUSD",1761735669533,2.43778113,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735669742,2.78329709,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735670017,2.83907021,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735670228,2.8151965,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735671057,2.8181965,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735671296,2.8191965,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735671520,2.79503644,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735671948,2.82163629,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735672365,2.83013629,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735673425,2.85399068,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735674060,2.84549068,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735674269,2.82195862,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735674902,2.82194898,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735678951,2.83044898,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735682374,2.83044671,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735686124,3.07764671,113040.0,113030.0,0.00055357]
["bitfinex","BTCUSD",1761735688745,2.0,113010.0,113000.0,0.0364]
["bitfinex","BTCUSD",1761735688930,2.0,113010.0,113000.0,0.03688441]
["bitfinex","BTCUSD",1761735689167,2.0,113010.0,113000.0,0.05305441]
["bitfinex","BTCUSD",1761735690390,2.0,113010.0,113000.0,0.05505441]
["bitfinex","BTCUSD",1761735690591,2.42078228,113010.0,113000.0,0.00248441]
["bitfinex","BTCUSD",1761735690908,2.43985069,113010.0,113000.0,0.00248441]
["bitfinex","BTCUSD",1761735691442,2.43985069,113010.0,113000.0,0.00048441]
["bitfinex","BTCUSD",1761735691659,2.41729069,113010.0,113000.0,0.00048441]
["bitfinex","BTCUSD",1761735691875,2.41729069,113010.0,113000.0,0.01665441]
["bitfinex","BTCUSD",1761735693696,2.4268521,113010.0,113000.0,0.02812441]
["bitfinex","BTCUSD",1761735694146,2.49306596,113010.0,113000.0,0.02812441]
["bitfinex","BTCUSD",1761735694588,2.47102596,113010.0,113000.0,0.05250441]
["bitfinex","BTCUSD",1761735695043,2.47102596,113010.0,113000.0,0.0531421]
["bitfinex","BTCUSD",1761735695984,2.4710267,113010.0,113000.0,0.0531421]
["bitfinex","BTCUSD",1761735714371,2.49762934,113010.0,113000.0,0.0531421]
["bitfinex","BTCUSD",1761735716719,2.4710267,113010.0,113000.0,0.0531421]
["bitfinex","BTCUSD",1761735717074,2.4874167,113010.0,113000.0,0.0531421]
["bitfinex","BTCUSD",1761735717294,2.4933967,113010.0,113000.0,0.0531421]
["bitfinex","BTCUSD",1761735717925,2.4933967,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735718306,2.51999934,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735718911,2.51999934,113010.0,113000.0,0.0523121]
["bitfinex","BTCUSD",1761735719530,2.4770067,113010.0,113000.0,0.0523121]
["bitfinex","BTCUSD",1761735719735,2.4710267,113010.0,113000.0,0.0523121]
["bitfinex","BTCUSD",1761735720611,2.51723314,113010.0,113000.0,0.0523121]
["bitfinex","BTCUSD",1761735720840,2.51723314,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735721044,2.54383578,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735721251,2.51723314,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735721854,2.52552156,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735722077,2.52552143,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735722299,2.54383578,113010.0,113000.0,0.0523121]
["bitfinex","BTCUSD",1761735723130,2.51723314,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735723369,2.52552122,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735723801,2.51723314,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735724250,2.52552129,113010.0,113000.0,0.0287621]
["bitfinex","BTCUSD",1761735725158,2.52552129,113010.0,113000.0,0.0011221]
["bitfinex","BTCUSD",1761735725383,2.6379003,113010.0,113000.0,0.0011221]
["bitfinex","BTCUSD",1761735725601,2.66450431,113010.0,113000.0,0.0011221]
["bitfinex","BTCUSD",1761735726242,2.69611737,113010.0,113000.0,0.0011221]
["bitfinex","BTCUSD",1761735726477,2.66450431,113010.0,113000.0,0.0011221]
["bitfinex","BTCUSD",1761735726694,2.66550431,113010.0,113000.0,0.0011221]
["bitfinex","BTCUSD",1761735726934,0.54,113000.0,112990.0,0.03042625]
["bitfinex","BTCUSD",1761735727171,2.7600601,113000.0,112990.0,0.03047461]
["bitfinex","BTCUSD",1761735727547,2.79167316,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735727780,2.81828193,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735728197,2.81928193,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735728421,2.78766887,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735728844,2.81928193,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735729297,2.79542042,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735729513,2.82225029,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735730915,2.76402846,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735733080,3.01122846,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735735123,3.01122846,113000.0,112990.0,0.05899722]
["bitfinex","BTCUSD",1761735735124,2.98866846,113000.0,112990.0,0.05899722]
["bitfinex","BTCUSD",1761735735319,2.98038031,113000.0,112990.0,0.08336722]
["bitfinex","BTCUSD",1761735735521,2.74087044,113000.0,112990.0,0.08336722]
["bitfinex","BTCUSD",1761735736276,2.75625044,113000.0,112990.0,0.05899722]
["bitfinex","BTCUSD",1761735736814,2.97581044,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735737019,2.97481044,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735737411,2.95225044,113000.0,112990.0,0.03168722]
["bitfinex","BTCUSD",1761735738031,2.97481044,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735738470,2.99864031,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735739595,2.99964031,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735740105,2.99864031,113000.0,112990.0,0.03068722]
["bitfinex","BTCUSD",1761735740338,2.99864031,113000.0,112990.0,0.00409559]
["bitfinex","BTCUSD",1761735740566,3.00990577,113000.0,112990.0,0.00409559]
["bitfinex","BTCUSD",1761735740786,0.37618228,112980.0,112970.0,0.01192]
["bitfinex","BTCUSD",1761735741021,0.37618228,112980.0,112970.0,0.03629]
["bitfinex","BTCUSD",1761735741022,2.37626789,112980.0,112970.0,0.03629]
["bitfinex","BTCUSD",1761735741229,2.39762789,112980.0,112960.0,0.01227]
["bitfinex","BTCUSD",1761735741438,2.01762904,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1761735741673,2.0,112970.0,112960.0,0.03664]
["bitfinex","BTCUSD",1761735741912,2.0,112970.0,112960.0,0.05303]
["bitfinex","BTCUSD",1761735742115,2.0,112970.0,112960.0,0.05366802]
["bitfinex","BTCUSD",1761735743225,0.03618228,112970.0,112960.0,0.05366802]
["bitfinex","BTCUSD",1761735743441,0.05979132,112970.0,112960.0,0.05666802]
["bitfinex","BTCUSD",1761735743670,2.07517132,112970.0,112960.0,0.00363802]
["bitfinex","BTCUSD",1761735743894,2.07517132,112970.0,112960.0,0.02002802]
["bitfinex","BTCUSD",1761735743895,2.05754228,112970.0,112960.0,0.02002802]
["bitfinex","BTCUSD",1761735744122,2.05754228,112970.0,112960.0,0.02894802]
["bitfinex","BTCUSD",1761735744375,2.04216228,112970.0,112960.0,0.05331802]
["bitfinex","BTCUSD",1761735744791,2.10847259,112970.0,112960.0,0.05331802]
["bitfinex","BTCUSD",1761735745693,2.10847259,112970.0,112960.0,0.05431802]
["bitfinex","BTCUSD",1761735746126,2.10249259,112970.0,112960.0,0.05431802]
["bitfinex","BTCUSD",1761735746569,2.10847259,112970.0,112960.0,0.05431802]
["bitfinex","BTCUSD",1761735747014,2.12385259,112970.0,112960.0,0.02994802]
["bitfinex","BTCUSD",1761735747247,2.12385259,112970.0,112960.0,0.05431802]
["bitfinex","BTCUSD",1761735747682,2.10847259,112970.0,112960.0,0.05431802]
["bitfinex","BTCUSD",1761735747894,2.12385259,112970.0,112960.0,0.02994802]
["bitfinex","BTCUSD",1761735748774,2.12385259,112970.0,112960.0,0.05431802]
["bitfinex","BTCUSD",1761735749682,2.46385259,112970.0,112960.0,0.01802802]
["bitfinex","BTCUSD",1761735749870,2.46385259,112970.0,112960.0,0.00163802]
["bitfinex","BTCUSD",1761735749871,2.38564083,112970.0,112960.0,0.00163802]
["bitfinex","BTCUSD",1761735750114,2.40468446,112970.0,112960.0,0.00163802]
["bitfinex","BTCUSD",1761735751057,2.40568446,112970.0,112960.0,0.00163802]
["bitfinex","BTCUSD",1761735751694,2.40568446,112970.0,112960.0,0.00063802]
["bitfinex","BTCUSD",1761735751896,2.60568446,112970.0,112960.0,0.00063802]
["bitfinex","BTCUSD",1761735752177,2.60768446,112970.0,112960.0,0.00063802]
["bitfinex","BTCUSD",1761735753397,2.34940923,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761735753540,2.47825187,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761735753990,2.50081187,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1761735754416,2.50081187,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735754842,2.48176824,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735755090,2.50079968,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735760075,2.50379968,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735761154,2.55178961,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735761617,2.50861865,112960.0,112950.0,0.01624273]
["bitfinex","BTCUSD",1761735761841,2.48478878,112960.0,112950.0,0.02852273]
["bitfinex","BTCUSD",1761735762076,2.48123968,112960.0,112950.0,0.02852273]
["bitfinex","BTCUSD",1761735762916,2.51742196,112960.0,112950.0,0.02852273]
["bitfinex","BTCUSD",1761735763123,2.49839052,112960.0,112950.0,0.05209273]
["bitfinex","BTCUSD",1761735763713,2.49739052,112960.0,112950.0,0.05209273]
["bitfinex","BTCUSD",1761735764478,2.49539052,112960.0,112950.0,0.02852273]
["bitfinex","BTCUSD",1761735764689,2.49539052,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735764901,2.51795052,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735765984,2.73696101,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735767546,2.71440101,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735767765,2.73696101,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735769537,2.76079088,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735770798,2.77347088,112960.0,112950.0,0.00061273]
["bitfinex","BTCUSD",1761735771006,2.68559151,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761735771231,2.34728101,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761735771664,2.34728101,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735772723,2.34828101,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735772934,2.30142101,112950.0,112940.0,0.05209275]
["bitfinex","BTCUSD",1761735773801,2.30042101,112950.0,112940.0,0.05209275]
["bitfinex","BTCUSD",1761735774028,2.30142101,112950.0,112940.0,0.05209275]
["bitfinex","BTCUSD",1761735774871,2.204602,112950.0,112940.0,0.05209275]
["bitfinex","BTCUSD",1761735775266,2.204602,112950.0,112940.0,0.05409275]
["bitfinex","BTCUSD",1761735778170,2.16841972,112950.0,112940.0,0.05409275]
["bitfinex","BTCUSD",1761735778497,2.14940923,112950.0,112940.0,0.05409275]
["bitfinex","BTCUSD",1761735779350,2.16846482,112950.0,112940.0,0.05409275]
["bitfinex","BTCUSD",1761735785405,2.14940923,112950.0,112940.0,0.05409275]
["bitfinex","BTCUSD",1761735786068,0.37618228,112960.0,112940.0,0.05409275]
["bitfinex","BTCUSD",1761735786375,2.0,112950.0,112940.0,0.01489275]
["bitfinex","BTCUSD",1761735786793,2.0,112950.0,112940.0,0.07180126]
["bitfinex","BTCUSD",1761735787013,0.34332018,112970.0,112940.0,0.07180126]
["bitfinex","BTCUSD",1761735787014,0.09014018,112970.0,112940.0,0.54305058]
["bitfinex","BTCUSD",1761735787230,0.06631031,112970.0,112960.0,0.02679]
["bitfinex","BTCUSD",1761735787644,0.34,112970.0,112960.0,0.04999]
["bitfinex","BTCUSD",1761735789439,0.34,112970.0,112960.0,0.05399]
["bitfinex","BTCUSD",1761735789932,0.34,112970.0,112960.0,0.06231069]
["bitfinex","BTCUSD",1761735790168,0.34,112970.0,112960.0,0.05399]
["bitfinex","BTCUSD",1761735790844,0.34,112970.0,112960.0,0.05499]
["bitfinex","BTCUSD",1761735791281,2.36225,112970.0,112960.0,0.01651]
["bitfinex","BTCUSD",1761735791513,2.36225,112970.0,112960.0,0.03193]
["bitfinex","BTCUSD",1761735791956,2.36225,112970.0,112960.0,0.05483]
["bitfinex","BTCUSD",1761735792169,2.36225,112970.0,112960.0,0.02693]
["bitfinex","BTCUSD",1761735792380,2.36225,112970.0,112950.0,0.03441]
["bitfinex","BTCUSD",1761735792597,2.01762904,112960.0,112950.0,0.03441]
["bitfinex","BTCUSD",1761735792797,2.0,112960.0,112950.0,0.03441]
["bitfinex","BTCUSD",1761735793001,2.0,112960.0,112950.0,0.04983]
["bitfinex","BTCUSD",1761735794270,2.0,112960.0,112950.0,0.05083]
["bitfinex","BTCUSD",1761735794702,2.34,112960.0,112950.0,0.05083]
["bitfinex","BTCUSD",1761735794919,2.34,112960.0,112950.0,0.04983]
["bitfinex","BTCUSD",1761735795359,2.34,112960.0,112950.0,0.05183]
["bitfinex","BTCUSD",1761735795786,2.37618228,112960.0,112950.0,0.05183]
["bitfinex","BTCUSD",1761735795972,2.61961228,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1761735796177,2.70943129,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1761735796398,2.72844958,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1761735797073,2.53618228,112950.0,112940.0,0.01289275]
["bitfinex","BTCUSD",1761735797281,2.05845228,112950.0,112940.0,0.01289275]
["bitfinex","BTCUSD",1761735797492,2.05845228,112950.0,112940.0,0.02831275]
["bitfinex","BTCUSD",1761735798555,2.04218228,112950.0,112940.0,0.05121275]
["bitfinex","BTCUSD",1761735798760,2.04218228,112950.0,112940.0,0.05221275]
["bitfinex","BTCUSD",1761735801535,2.38218228,112950.0,112940.0,0.05221275]
["bitfinex","BTCUSD",1761735803650,2.39845228,112950.0,112940.0,0.05221275]
["bitfinex","BTCUSD",1761735804773,2.39845228,112950.0,112940.0,0.02931275]
["bitfinex","BTCUSD",1761735806373,2.48827129,112950.0,112940.0,0.00161275]
["bitfinex","BTCUSD",1761735806594,2.52985385,112950.0,112940.0,0.00161275]
["bitfinex","BTCUSD",1761735807919,2.55368372,112950.0,112940.0,0.00161275]
["bitfinex","BTCUSD",1761735808563,2.55368372,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735809955,2.55468372,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735811961,2.53085385,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735812192,2.77805385,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735812634,2.80188372,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735816427,2.77805385,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735819354,2.80188372,112950.0,112940.0,0.00061275]
["bitfinex","BTCUSD",1761735820815,2.80188372,112950.0,112940.0,0.02954275]
["bitfinex","BTCUSD",1761735820816,2.77932372,112950.0,112940.0,0.02954275]
["bitfinex","BTCUSD",1761735821016,2.69704157,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735821222,2.67801901,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735821470,2.71420129,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735822326,2.73321492,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735822725,2.73221492,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735823155,2.71420129,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735823370,2.73221999,112950.0,112940.0,0.05321275]
["bitfinex","BTCUSD",1761735823803,2.73221999,112950.0,112940.0,0.05521275]
["bitfinex","BTCUSD",1761735825722,2.64240098,112950.0,112940.0,0.05521275]
["bitfinex","BTCUSD",1761735826965,0.2662187,112950.0,112940.0,0.06201703]
["bitfinex","BTCUSD",1761735827195,0.2472,112950.0,112940.0,0.05521275]
["bitfinex","BTCUSD",1761735827399,2.0,112950.0,112940.0,0.05521275]
["bitfinex","BTCUSD",1761735828604,0.34,112960.0,112940.0,0.14503176]
["bitfinex","BTCUSD",1761735828808,0.34,112960.0,112950.0,0.07030694]
["bitfinex","BTCUSD",1761735829071,0.34,112960.0,112950.0,0.0526]
["bitfinex","BTCUSD",1761735829279,0.34,112960.0,112950.0,0.07030694]
["bitfinex","BTCUSD",1761735829749,2.0,112960.0,112950.0,0.07030694]
["bitfinex","BTCUSD",1761735830521,2.0,112960.0,112950.0,0.07130694]
["bitfinex","BTCUSD",1761735833277,2.0,112970.0,112950.0,0.16112595]
["bitfinex","BTCUSD",1761735833490,2.34,112970.0,112960.0,0.0526]
["bitfinex","BTCUSD",1761735833838,0.34,112970.0,112960.0,0.0526]
["bitfinex","BTCUSD",1761735834674,0.341,112970.0,112960.0,0.0526]
["bitfinex","BTCUSD",1761735835848,0.34,112970.0,112960.0,0.0526]
["bitfinex","BTCUSD",1761735836253,0.34,112970.0,112960.0,0.0566]
["bitfinex","BTCUSD",1761735837103,0.34,112970.0,112960.0,0.0576]
["bitfinex","BTCUSD",1761735838935,0.06534813,112980.0,112960.0,0.0576]
["bitfinex","BTCUSD",1761735839133,0.34008561,112980.0,112970.0,0.07030381]
["bitfinex","BTCUSD",1761735839396,8.561e-05,112980.0,112970.0,0.07030381]
["bitfinex","BTCUSD",1761735840546,8.561e-05,112980.0,112970.0,0.16212282]
["bitfinex","BTCUSD",1761735840950,8.561e-05,112980.0,112970.0,0.53528515]
["bitfinex","BTCUSD",1761735841174,8.561e-05,112980.0,112970.0,0.51758134]
["bitfinex","BTCUSD",1761735841422,8.561e-05,112980.0,112970.0,0.23423802]
["bitfinex","BTCUSD",1761735842047,8.561e-05,112980.0,112970.0,0.60740035]
["bitfinex","BTCUSD",1761735842255,8.561e-05,112980.0,112970.0,0.60540035]
["bitfinex","BTCUSD",1761735842458,8.561e-05,112980.0,112970.0,0.61040035]
["bitfinex","BTCUSD",1761735842661,8.561e-05,112980.0,112970.0,0.61140035]
["bitfinex","BTCUSD",1761735843296,8.561e-05,112980.0,112970.0,0.60540035]
["bitfinex","BTCUSD",1761735843502,8.561e-05,112980.0,112970.0,0.60640035]
["bitfinex","BTCUSD",1761735843710,8.561e-05,112980.0,112970.0,0.61340035]
["bitfinex","BTCUSD",1761735843934,8.561e-05,112980.0,112970.0,0.99656267]
["bitfinex","BTCUSD",1761735844126,8.561e-05,112980.0,112970.0,1.34656266]
["bitfinex","BTCUSD",1761735844557,8.561e-05,112980.0,112970.0,1.33656267]
["bitfinex","BTCUSD",1761735844763,8.561e-05,112980.0,112970.0,1.34656266]
["bitfinex","BTCUSD",1761735845176,8.561e-05,112980.0,112970.0,1.37315891]
["bitfinex","BTCUSD",1761735845582,8.561e-05,112980.0,112970.0,1.40934119]
["bitfinex","BTCUSD",1761735845987,8.561e-05,112980.0,112970.0,1.41033686]
["bitfinex","BTCUSD",1761735846456,0.00108561,112980.0,112970.0,1.42733686]
["bitfinex","BTCUSD",1761735847291,0.00108561,112980.0,112970.0,1.80049919]
["bitfinex","BTCUSD",1761735848385,0.00108561,112980.0,112970.0,1.81049918]
["bitfinex","BTCUSD",1761735848597,0.00270977,113060.0,113010.0,0.00999999]
["bitfinex","BTCUSD",1761735848822,2.01261364,113060.0,113050.0,0.02526]
["bitfinex","BTCUSD",1761735849041,2.00319443,113060.0,113050.0,0.04935]
["bitfinex","BTCUSD",1761735849464,2.34319443,113060.0,113050.0,0.04935]
["bitfinex","BTCUSD",1761735849674,0.34319443,113060.0,113050.0,0.04935]
["bitfinex","BTCUSD",1761735850087,0.34719443,113060.0,113050.0,0.04935]
["bitfinex","BTCUSD",1761735851894,0.34319443,113060.0,113050.0,0.04935]
["bitfinex","BTCUSD",1761735852829,0.34319443,113060.0,113050.0,0.05035]
["bitfinex","BTCUSD",1761735854286,2.36456443,113060.0,113050.0,0.02626]
["bitfinex","BTCUSD",1761735854488,2.36456443,113060.0,113050.0,0.04946]
["bitfinex","BTCUSD",1761735854660,2.34319443,113060.0,113050.0,0.04946]
["bitfinex","BTCUSD",1761735855526,2.34419443,113060.0,113050.0,0.04846]
["bitfinex","BTCUSD",1761735857471,2.34,113040.0,113020.0,0.03244]
["bitfinex","BTCUSD",1761735857652,0.36591904,113030.0,113020.0,0.00924]
["bitfinex","BTCUSD",1761735857859,0.34829,113030.0,113020.0,0.02582]
["bitfinex","BTCUSD",1761735858076,0.34829,113030.0,113010.0,0.01138]
["bitfinex","BTCUSD",1761735858077,2.42242228,113030.0,113010.0,0.01138]
["bitfinex","BTCUSD",1761735858301,0.03899904,113020.0,113010.0,0.01138]
["bitfinex","BTCUSD",1761735858511,0.02360904,113020.0,113010.0,0.01138]
["bitfinex","BTCUSD",1761735858744,0.02360904,113020.0,113010.0,0.05116]
["bitfinex","BTCUSD",1761735858968,2.0,113030.0,113010.0,0.057414]
["bitfinex","BTCUSD",1761735859212,2.34,113030.0,113020.0,0.03978]
["bitfinex","BTCUSD",1761735859428,2.343,113030.0,113020.0,0.03978]
["bitfinex","BTCUSD",1761735859639,2.34048466,113030.0,113020.0,0.03978]
["bitfinex","BTCUSD",1761735860046,2.34048466,113030.0,113020.0,0.03878]
["bitfinex","BTCUSD",1761735862744,0.34048466,113030.0,113020.0,0.03878]
["bitfinex","BTCUSD",1761735863447,0.00048466,113030.0,113020.0,0.03878]
["bitfinex","BTCUSD",1761735865216,0.00048466,113030.0,113020.0,0.04178]
["bitfinex","BTCUSD",1761735865421,0.34048466,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735865625,0.00048466,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735866139,0.34048466,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735867172,0.00048466,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735869262,0.00048466,113030.0,113020.0,0.13801501]
["bitfinex","BTCUSD",1761735869509,0.00048466,113030.0,113020.0,0.13259901]
["bitfinex","BTCUSD",1761735871789,0.0181137,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735871993,0.00048466,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735872412,2.00048466,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735872625,2.00873324,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735873431,2.02775233,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735876090,2.02775366,113030.0,113020.0,0.04278]
["bitfinex","BTCUSD",1761735876458,2.02775366,113030.0,113020.0,0.05416]
["bitfinex","BTCUSD",1761735879794,2.02775366,113030.0,113020.0,0.060714]
["bitfinex","BTCUSD",1761735880328,2.00873324,113030.0,113020.0,0.14397901]
["bitfinex","BTCUSD",1761735881149,0.00048466,113030.0,113020.0,0.14397901]
["bitfinex","BTCUSD",1761735885340,0.00048466,113030.0,113020.0,0.16167499]
["bitfinex","BTCUSD",1761735896926,0.00048466,113030.0,113020.0,0.16067499]
["bitfinex","BTCUSD",1761735897361,0.00048466,113030.0,113020.0,0.15967499]
["bitfinex","BTCUSD",1761735897583,0.00048466,113030.0,113020.0,0.16667499]
["bitfinex","BTCUSD",1761735898859,0.00048466,113030.0,113020.0,0.18548049]
["bitfinex","BTCUSD",1761735899901,0.00048466,113030.0,113020.0,0.16667499]
["bitfinex","BTCUSD",1761735900109,0.00048466,113030.0,113020.0,0.14897901]
["bitfinex","BTCUSD",1761735900528,0.00048466,113030.0,113020.0,0.16667499]
["bitfinex","BTCUSD",1761735900737,0.00048466,113030.0,113020.0,0.16467499]
["bitfinex","BTCUSD",1761735900944,0.00048466,113030.0,113020.0,0.14697901]
["bitfinex","BTCUSD",1761735901161,0.00048466,113030.0,113020.0,0.14797901]
["bitfinex","BTCUSD",1761735901368,0.00048466,113030.0,113020.0,0.14097901]
["bitfinex","BTCUSD",1761735901579,0.00048466,113030.0,113020.0,0.14497901]
["bitfinex","BTCUSD",1761735901986,0.00048466,113030.0,113020.0,0.05116]
["bitfinex","BTCUSD",1761735902480,0.00048466,113030.0,113020.0,0.05316]
["bitfinex","BTCUSD",1761735902906,0.00048466,113030.0,113020.0,0.05416]
["bitfinex","BTCUSD",1761735903105,0.00048466,113030.0,113020.0,0.05116]
["bitfinex","BTCUSD",1761735903316,0.00048466,113030.0,113020.0,0.05016]
["bitfinex","BTCUSD",1761735904801,0.00048466,113030.0,113020.0,0.05116]
["bitfinex","BTCUSD",1761735908484,2.3964937,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761735908727,2.37886466,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761735908946,2.41504694,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761735909123,2.43408211,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761735909323,2.41091211,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1761735909541,0.01951983,113030.0,113020.0,0.05289]
["bitfinex","BTCUSD",1761735909751,0.00048466,113030.0,113020.0,0.059317]
["bitfinex","BTCUSD",1761735909958,0.00248466,113030.0,113020.0,0.05289]
["bitfinex","BTCUSD",1761735911200,0.02707796,113030.0,113020.0,0.05289]
["bitfinex","BTCUSD",1761735911395,0.02707796,113030.0,113020.0,0.14270901]
["bitfinex","BTCUSD",1761735911606,0.02707796,113030.0,113020.0,0.14370901]
["bitfinex","BTCUSD",1761735911883,0.00048466,113030.0,113020.0,0.14370901]
["bitfinex","BTCUSD",1761735912288,0.34048466,113030.0,113020.0,0.14370901]
["bitfinex","BTCUSD",1761735914212,0.00048466,113030.0,113020.0,0.14370901]
["bitfinex","BTCUSD",1761735914427,0.00048466,113030.0,113020.0,0.16098766]
["bitfinex","BTCUSD",1761735916133,0.00048466,113030.0,113020.0,0.14370901]
["bitfinex","BTCUSD",1761735921332,0.00048466,113030.0,113020.0,0.16140499]
["bitfinex","BTCUSD",1761735923081,0.00048466,113030.0,113020.0,0.16340499]
["bitfinex","BTCUSD",1761735923931,0.00048466,113030.0,113020.0,0.16240499]
["bitfinex","BTCUSD",1761735924136,0.00048466,113030.0,113020.0,0.16840499]
["bitfinex","BTCUSD",1761735925007,0.00048466,113030.0,113020.0,0.20335081]
["bitfinex","BTCUSD",1761735925219,0.00048466,113030.0,113020.0,0.18565483]
["bitfinex","BTCUSD",1761735925650,0.00048466,113030.0,113020.0,0.15070901]
["bitfinex","BTCUSD",1761735925864,0.00048466,113030.0,113020.0,0.16840499]
["bitfinex","BTCUSD",1761735928087,0.00048466,113030.0,113020.0,0.54083366]
["bitfinex","BTCUSD",1761735928292,0.00048466,113030.0,113020.0,0.15070901]
["bitfinex","BTCUSD",1761735928498,0.00048466,113030.0,113020.0,0.53822586]
["bitfinex","BTCUSD",1761735928701,0.00048466,113030.0,113020.0,0.20666959]
["bitfinex","BTCUSD",1761735928915,0.00048466,113030.0,113020.0,0.22038977]
["bitfinex","BTCUSD",1761735929530,0.00048466,113030.0,113020.0,0.20666959]
["bitfinex","BTCUSD",1761735930818,0.00048466,113030.0,113020.0,0.57907874]
["bitfinex","BTCUSD",1761735936512,0.37240915,113050.0,113040.0,0.01248]
["bitfinex","BTCUSD",1761735936737,0.37240915,113050.0,113040.0,0.14113901]
["bitfinex","BTCUSD",1761735936915,0.37240915,113050.0,113040.0,0.15827035]
["bitfinex","BTCUSD",1761735937335,0.34270977,113060.0,113040.0,0.15827035]
["bitfinex","BTCUSD",1761735937549,0.37240915,113050.0,113040.0,0.02961134]
["bitfinex","BTCUSD",1761735937755,0.37240915,113050.0,113040.0,0.01548]
["bitfinex","BTCUSD",1761735938106,0.37240915,113050.0,113040.0,0.055]
["bitfinex","BTCUSD",1761735938520,0.34285507,113060.0,113040.0,0.055]
["bitfinex","BTCUSD",1761735938728,0.71526422,113060.0,113050.0,0.05185]
["bitfinex","BTCUSD",1761735939231,0.37526422,113060.0,113050.0,0.05185]
["bitfinex","BTCUSD",1761735939653,0.37526422,113060.0,113050.0,0.14850201]
["bitfinex","BTCUSD",1761735939859,0.74767337,113060.0,113050.0,0.14166901]
["bitfinex","BTCUSD",1761735940301,0.74767337,113060.0,113050.0,0.14266901]
["bitfinex","BTCUSD",1761735942031,0.74641137,113060.0,113050.0,0.14266901]
["bitfinex","BTCUSD",1761735945258,0.00159307,113060.0,113050.0,0.14266901]
["bitfinex","BTCUSD",1761735951107,0.00159307,113060.0,113050.0,0.19719581]
["bitfinex","BTCUSD",1761735951312,0.00159307,113060.0,113050.0,0.14266901]
["bitfinex","BTCUSD",1761735951724,0.00159307,113060.0,113050.0,0.51509516]
["bitfinex","BTCUSD",1761735952349,0.00159307,113060.0,113050.0,0.14266901]
["bitfinex","BTCUSD",1761735952570,0.3402,113080.0,113070.0,0.02763]
["bitfinex","BTCUSD",1761735952571,2.01905456,113080.0,113070.0,0.02763]
["bitfinex","BTCUSD",1761735952694,2.04563853,113080.0,113070.0,0.02763]
["bitfinex","BTCUSD",1761735952894,2.02658397,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735953101,2.03568643,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735953335,2.03611116,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735954125,2.03811116,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735954337,2.05716231,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735954487,2.37811116,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735960838,2.03811116,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735961244,0.03811116,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735961452,0.03811116,113080.0,113070.0,0.06953815]
["bitfinex","BTCUSD",1761735961657,0.03811116,113080.0,113070.0,0.05185]
["bitfinex","BTCUSD",1761735961860,0.03611116,113080.0,113070.0,0.14166901]
["bitfinex","BTCUSD",1761735962275,0.03611116,113080.0,113070.0,0.14266901]
["bitfinex","BTCUSD",1761735965477,0.0270087,113080.0,113070.0,0.14266901]
["bitfinex","BTCUSD",1761735966950,0.00042473,113080.0,113070.0,0.15993788]
["bitfinex","BTCUSD",1761735967358,0.00042473,113080.0,113070.0,0.14266901]
["bitfinex","BTCUSD",1761735967568,0.00042473,113080.0,113070.0,0.53278331]
["bitfinex","BTCUSD",1761735967778,0.00042473,113080.0,113070.0,0.51509516]
["bitfinex","BTCUSD",1761735968650,0.00042473,113080.0,113070.0,0.14166901]
["bitfinex","BTCUSD",1761735968875,0.00042473,113080.0,113070.0,0.15935716]
["bitfinex","BTCUSD",1761735969097,0.00042473,113080.0,113070.0,0.21853999]
["bitfinex","BTCUSD",1761735969321,0.00042473,113080.0,113070.0,0.58327798]
["bitfinex","BTCUSD",1761735969726,0.00042473,113080.0,113070.0,0.58427798]
["bitfinex","BTCUSD",1761735970138,0.00042473,113080.0,113070.0,0.58827798]
["bitfinex","BTCUSD",1761735970321,0.00042473,113080.0,113070.0,0.98099296]
["bitfinex","BTCUSD",1761735970737,0.00042473,113080.0,113070.0,0.98999296]
["bitfinex","BTCUSD",1761735971142,0.00042473,113080.0,113070.0,0.94227797]
["bitfinex","BTCUSD",1761735971765,0.00042473,113080.0,113070.0,0.56985182]
["bitfinex","BTCUSD",1761735972067,0.00042473,113080.0,113070.0,0.94227797]
["bitfinex","BTCUSD",1761735973465,0.00042473,113080.0,113070.0,1.31470412]
["bitfinex","BTCUSD",1761735975250,0.00042473,113080.0,113070.0,0.94227797]
["bitfinex","BTCUSD",1761735975680,0.00042473,113080.0,113070.0,0.93227798]
["bitfinex","BTCUSD",1761735975901,0.00042473,113080.0,113070.0,0.94227797]
["bitfinex","BTCUSD",1761735976126,0.00042473,113080.0,113070.0,1.31470412]
["bitfinex","BTCUSD",1761735976349,0.00042473,113080.0,113070.0,1.4992864]
["bitfinex","BTCUSD",1761735976978,0.00042473,113080.0,113070.0,1.54700139]
["bitfinex","BTCUSD",1761735978351,0.00042473,113080.0,113070.0,1.91942754]
["bitfinex","BTCUSD",1761735978741,0.00042473,113080.0,113070.0,1.54700139]
["bitfinex","BTCUSD",1761735983960,0.00042473,113080.0,113070.0,1.51081911]
["bitfinex","BTCUSD",1761735984704,0.00042473,113080.0,113070.0,1.54700139]
["bitfinex","BTCUSD",1761735985365,0.00042473,113080.0,113070.0,1.54598847]
["bitfinex","BTCUSD",1761735988018,0.00042473,113080.0,113070.0,0.80214909]
["bitfinex","BTCUSD",1761735988235,0.00042473,113080.0,113070.0,1.54598847]
["bitfinex","BTCUSD",1761735988646,0.00042473,113080.0,113070.0,1.17406878]
["bitfinex","BTCUSD",1761735989595,0.00042473,113080.0,113070.0,1.54598847]
["bitfinex","BTCUSD",1761735990112,0.00042473,113080.0,113070.0,1.17406878]
["bitfinex","BTCUSD",1761735991327,0.00042473,113080.0,113070.0,1.54598847]
["bitfinex","BTCUSD",1761735994210,0.00042473,113080.0,113070.0,0.69678399]
["bitfinex","BTCUSD",1761735994402,0.00042473,113080.0,113070.0,0.649069]
["bitfinex","BTCUSD",1761735996138,0.00042473,113080.0,113070.0,0.69678399]
["bitfinex","BTCUSD",1761735997050,0.00042473,113080.0,113070.0,1.06870368]
["bitfinex","BTCUSD",1761735997468,0.00042473,113080.0,113070.0,0.63906901]
["bitfinex","BTCUSD",1761735997590,0.00042473,113080.0,113070.0,0.29906901]
["bitfinex","BTCUSD",1761735998253,0.00042473,113080.0,113070.0,0.73703966]
["bitfinex","BTCUSD",1761735998476,0.00042473,113080.0,113070.0,0.73503966]
["bitfinex","BTCUSD",1761735998677,0.00042473,113080.0,113070.0,1.07003966]
["bitfinex","BTCUSD",1761735999263,0.00042473,113080.0,113070.0,0.74583496]
["bitfinex","BTCUSD",1761735999931,0.00042473,113080.0,113070.0,0.60243496]
["bitfinex","BTCUSD",1761736001668,0.00042473,113080.0,113070.0,0.536384]
["bitfinex","BTCUSD",1761736002703,0.00042473,113080.0,113070.0,0.48866901]
["bitfinex","BTCUSD",1761736005908,0.00042473,113080.0,113070.0,0.536384]
["bitfinex","BTCUSD",1761736006815,0.00042473,113080.0,113070.0,0.90830369]
["bitfinex","BTCUSD",1761736008694,0.01724362,113130.0,113110.0,0.02426]
["bitfinex","BTCUSD",1761736008898,2.0,113120.0,113110.0,0.02426]
["bitfinex","BTCUSD",1761736009069,2.00826181,113120.0,113110.0,0.02426]
["bitfinex","BTCUSD",1761736009319,2.03252181,113120.0,113110.0,0.0484]
["bitfinex","BTCUSD",1761736009523,2.03337091,113120.0,113110.0,0.0484]
["bitfinex","BTCUSD",1761736010362,0.03437091,113120.0,113110.0,0.14395801]
["bitfinex","BTCUSD",1761736010574,0.0018491,113120.0,113110.0,0.16163991]
["bitfinex","BTCUSD",1761736011753,0.0018491,113120.0,113110.0,0.15590091]
["bitfinex","BTCUSD",1761736012457,0.0018491,113120.0,113110.0,0.13921901]
["bitfinex","BTCUSD",1761736012674,0.0008491,113120.0,113110.0,0.13921901]
["bitfinex","BTCUSD",1761736012917,0.0008491,113120.0,113110.0,0.14121901]
["bitfinex","BTCUSD",1761736015596,0.02741932,113120.0,113110.0,0.14121901]
["bitfinex","BTCUSD",1761736020810,2.41427932,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761736021743,2.41427932,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1761736021970,2.39071932,113120.0,113100.0,0.03313]
["bitfinex","BTCUSD",1761736022188,0.01762904,113110.0,113100.0,0.12294901]
["bitfinex","BTCUSD",1761736022406,0.01826592,113110.0,113100.0,0.12294901]
["bitfinex","BTCUSD",1761736022628,0.04156592,113110.0,113100.0,0.02426]
["bitfinex","BTCUSD",1761736022835,0.06814052,113110.0,113100.0,0.02426]
["bitfinex","BTCUSD",1761736023298,2.90814052,113110.0,113100.0,0.02426]
["bitfinex","BTCUSD",1761736023506,2.0,113100.0,113090.0,0.03642]
["bitfinex","BTCUSD",1761736023896,2.00042463,113100.0,113090.0,0.05169]
["bitfinex","BTCUSD",1761736024131,0.00042463,113100.0,113090.0,0.05169]
["bitfinex","BTCUSD",1761736024757,0.01805367,113100.0,113090.0,0.05269]
["bitfinex","BTCUSD",1761736025473,0.00042463,113100.0,113090.0,0.05269]
["bitfinex","BTCUSD",1761736025689,0.00042463,113100.0,113090.0,0.05469]
["bitfinex","BTCUSD",1761736026516,0.02700151,113100.0,113090.0,0.05469]
["bitfinex","BTCUSD",1761736027149,0.00042463,113100.0,113090.0,0.05469]
["bitfinex","BTCUSD",1761736027350,0.01805367,113100.0,113090.0,0.05469]
["bitfinex","BTCUSD",1761736027771,0.04155367,113100.0,113090.0,0.03055]
["bitfinex","BTCUSD",1761736028648,0.02519367,113100.0,113090.0,0.05372]
["bitfinex","BTCUSD",1761736028854,0.02519367,113100.0,113090.0,0.05272]
["bitfinex","BTCUSD",1761736029061,0.02519367,113100.0,113090.0,0.05072]
["bitfinex","BTCUSD",1761736029481,0.00042463,113100.0,113090.0,0.05072]
["bitfinex","BTCUSD",1761736029888,0.02700229,113100.0,113090.0,0.05072]
["bitfinex","BTCUSD",1761736030904,0.00042463,113100.0,113090.0,0.05072]
["bitfinex","BTCUSD",1761736032329,0.01549463,113100.0,113090.0,0.02755]
["bitfinex","BTCUSD",1761736032539,0.04026367,113100.0,113090.0,0.02755]
["bitfinex","BTCUSD",1761736034200,0.04026367,113100.0,113090.0,0.05136]
["bitfinex","BTCUSD",1761736034673,0.02519367,113100.0,113090.0,0.05136]
["bitfinex","BTCUSD",1761736035108,0.04026367,113100.0,113090.0,0.05136]
["bitfinex","BTCUSD",1761736035545,2.06382367,113100.0,113080.0,0.00899]
["bitfinex","BTCUSD",1761736035757,2.01507,113090.0,113080.0,0.02436]
["bitfinex","BTCUSD",1761736035967,2.01507,113090.0,113080.0,0.00899]
["bitfinex","BTCUSD",1761736035968,0.01507,113090.0,113080.0,0.00899]
["bitfinex","BTCUSD",1761736036176,0.01507,113090.0,113080.0,0.02436]
["bitfinex","BTCUSD",1761736036812,0.03269904,113090.0,113080.0,0.02436]
["bitfinex","BTCUSD",1761736037818,2.0,113080.0,113060.0,0.03688675]
["bitfinex","BTCUSD",1761736038025,2.0,113080.0,113060.0,0.12670576]
["bitfinex","BTCUSD",1761736038026,0.00821,113070.0,113060.0,0.12670576]
["bitfinex","BTCUSD",1761736038264,0.02328,113080.0,113070.0,0.02786]
["bitfinex","BTCUSD",1761736038475,0.00821,113080.0,113070.0,0.02795303]
["bitfinex","BTCUSD",1761736038679,0.03479366,113080.0,113070.0,0.05176303]
["bitfinex","BTCUSD",1761736038860,0.0524227,113080.0,113070.0,0.05176303]
["bitfinex","BTCUSD",1761736046324,0.0442127,113080.0,113070.0,0.05176303]
["bitfinex","BTCUSD",1761736047184,0.02658366,113080.0,113070.0,0.15704792]
["bitfinex","BTCUSD",1761736047402,2.0,113080.0,113070.0,0.17473607]
["bitfinex","BTCUSD",1761736047607,0.0267928,113090.0,113070.0,0.15927019]
["bitfinex","BTCUSD",1761736047714,0.3667928,113090.0,113080.0,0.05167]
["bitfinex","BTCUSD",1761736049168,0.3667928,113090.0,113080.0,0.05367]
["bitfinex","BTCUSD",1761736049868,0.3667928,113090.0,113080.0,0.05467]
["bitfinex","BTCUSD",1761736050464,0.0267928,113090.0,113080.0,0.05467]
["bitfinex","BTCUSD",1761736050674,0.3667928,113090.0,113080.0,0.05467]
["bitfinex","BTCUSD",1761736052701,2.3818628,113090.0,113080.0,0.03086]
["bitfinex","BTCUSD",1761736052850,2.3667928,113090.0,113080.0,0.05467]
["bitfinex","BTCUSD",1761736053542,2.3667928,113090.0,113080.0,0.05367]
["bitfinex","BTCUSD",1761736053947,2.3667928,113090.0,113080.0,0.05167]
["bitfinex","BTCUSD",1761736054120,2.3667928,113090.0,113080.0,0.03367]
["bitfinex","BTCUSD",1761736054263,2.3667928,113090.0,113080.0,0.04904]
["bitfinex","BTCUSD",1761736062438,0.0267928,113090.0,113080.0,0.5111026]
["bitfinex","BTCUSD",1761736062644,0.00021234,113090.0,113080.0,0.52284522]
["bitfinex","BTCUSD",1761736062851,0.00021234,113090.0,113080.0,0.13885901]
["bitfinex","BTCUSD",1761736063195,0.00021234,113090.0,113080.0,0.52878919]
["bitfinex","BTCUSD",1761736063400,0.00021234,113090.0,113080.0,0.88334619]
["bitfinex","BTCUSD",1761736064012,0.00021234,113090.0,113080.0,0.88734619]
["bitfinex","BTCUSD",1761736064221,0.00021234,113090.0,113080.0,0.9771652]
["bitfinex","BTCUSD",1761736065041,0.00021234,113090.0,113080.0,0.9781652]
["bitfinex","BTCUSD",1761736065251,0.00021234,113090.0,113080.0,0.5161026]
["bitfinex","BTCUSD",1761736068601,0.00021234,113090.0,113080.0,0.88834619]
["bitfinex","BTCUSD",1761736072064,2.52362458,113120.0,113110.0,0.02753]
["bitfinex","BTCUSD",1761736072263,2.02376983,113120.0,113110.0,0.05021]
["bitfinex","BTCUSD",1761736073688,2.02476983,113120.0,113110.0,0.05021]
["bitfinex","BTCUSD",1761736074219,2.36476983,113120.0,113110.0,0.05021]
["bitfinex","BTCUSD",1761736074409,0.00114525,113120.0,113110.0,0.14002901]
["bitfinex","BTCUSD",1761736075895,0.01664525,113120.0,113110.0,0.14002901]
["bitfinex","BTCUSD",1761736076282,0.03427429,113120.0,113110.0,0.14002901]
["bitfinex","BTCUSD",1761736076518,0.04239429,113120.0,113110.0,0.02853]
["bitfinex","BTCUSD",1761736076743,0.04239429,113120.0,113110.0,0.03053]
["bitfinex","BTCUSD",1761736077779,0.04303108,113120.0,113110.0,0.03053]
["bitfinex","BTCUSD",1761736079464,0.04303108,113120.0,113110.0,0.05321]
["bitfinex","BTCUSD",1761736080109,0.04303108,113120.0,113110.0,0.01431]
["bitfinex","BTCUSD",1761736080319,2.04303108,113120.0,113110.0,0.03053]
["bitfinex","BTCUSD",1761736080532,2.02540204,113120.0,113110.0,0.03053]
["bitfinex","BTCUSD",1761736080934,2.39039204,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761736081754,2.39039204,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1761736083315,2.0,113110.0,113100.0,0.03415]
["bitfinex","BTCUSD",1761736083514,2.0155,113110.0,113100.0,0.05037]
["bitfinex","BTCUSD",1761736084206,2.0,113110.0,113100.0,0.05037]
["bitfinex","BTCUSD",1761736087169,2.0,113110.0,113100.0,0.53011606]
["bitfinex","BTCUSD",1761736087381,2.0,113110.0,113100.0,0.5124326]
["bitfinex","BTCUSD",1761736087578,0.34014525,113120.0,113100.0,0.5124326]
["bitfinex","BTCUSD",1761736087801,0.34014525,113120.0,113110.0,0.05163]
["bitfinex","BTCUSD",1761736089270,0.34014525,113120.0,113110.0,0.14144901]
["bitfinex","BTCUSD",1761736089516,0.34014525,113120.0,113110.0,0.14244901]
["bitfinex","BTCUSD",1761736089684,0.34078204,113120.0,113110.0,0.14244901]
["bitfinex","BTCUSD",1761736090049,0.34078204,113120.0,113110.0,0.14444901]
["bitfinex","BTCUSD",1761736091097,0.00078204,113120.0,113110.0,0.5343745]
["bitfinex","BTCUSD",1761736091297,0.00078204,113120.0,113110.0,0.5166926]
["bitfinex","BTCUSD",1761736091879,0.00078204,113120.0,113110.0,0.14444901]
["bitfinex","BTCUSD",1761736092093,0.00078204,113120.0,113110.0,0.16213091]
["bitfinex","BTCUSD",1761736092834,0.00078204,113120.0,113110.0,0.5343745]
["bitfinex","BTCUSD",1761736093054,0.00078204,113120.0,113110.0,0.5166926]
["bitfinex","BTCUSD",1761736093266,0.00078204,113120.0,113110.0,0.60651161]
["bitfinex","BTCUSD",1761736095760,0.00078204,113120.0,113110.0,0.5166926]
["bitfinex","BTCUSD",1761736104110,0.00078204,113120.0,113110.0,0.88893619]
["bitfinex","BTCUSD",1761736104489,0.00078204,113120.0,113110.0,0.5166926]
["bitfinex","BTCUSD",1761736105282,0.00078204,113120.0,113110.0,0.88893619]
["bitfinex","BTCUSD",1761736105609,0.00078204,113120.0,113110.0,0.5146926]
["bitfinex","BTCUSD",1761736105810,0.00078204,113120.0,113110.0,0.60351161]
["bitfinex","BTCUSD",1761736106137,0.00078204,113120.0,113110.0,0.60851161]
["bitfinex","BTCUSD",1761736107083,0.00078204,113120.0,113110.0,0.60951161]
["bitfinex","BTCUSD",1761736107448,0.00078204,113120.0,113110.0,0.23726802]
["bitfinex","BTCUSD",1761736107648,0.00078204,113120.0,113110.0,0.5192021]
["bitfinex","BTCUSD",1761736110501,0.00078204,113120.0,113110.0,0.56691709]
["bitfinex","BTCUSD",1761736110970,0.00078204,113120.0,113110.0,0.90691709]
["bitfinex","BTCUSD",1761736111617,0.00078204,113120.0,113110.0,0.95309936]
["bitfinex","BTCUSD",1761736114179,0.00078204,113120.0,113110.0,1.10149936]
["bitfinex","BTCUSD",1761736114390,0.00078204,113120.0,113110.0,1.37695646]
["bitfinex","BTCUSD",1761736114611,0.00078204,113120.0,113110.0,1.44031144]
["bitfinex","BTCUSD",1761736114840,0.00078204,113120.0,113110.0,1.44385251]
["bitfinex","BTCUSD",1761736115281,0.00078204,113120.0,113110.0,1.07209942]
["bitfinex","BTCUSD",1761736117695,0.00078204,113120.0,113110.0,0.70034633]
["bitfinex","BTCUSD",1761736117900,0.00078204,113120.0,113110.0,1.07209942]
["bitfinex","BTCUSD",1761736120062,0.00078204,113120.0,113110.0,1.22049942]
["bitfinex","BTCUSD",1761736123651,0.0002,113140.0,113120.0,0.01999998]
["bitfinex","BTCUSD",1761736123841,0.0002,113140.0,113130.0,0.84208087]
["bitfinex","BTCUSD",1761736124031,0.0002,113140.0,113130.0,0.8244021]
["bitfinex","BTCUSD",1761736124346,0.0002,113140.0,113130.0,0.8488821]
["bitfinex","BTCUSD",1761736124929,0.34,113180.0,113150.0,0.02634]
["bitfinex","BTCUSD",1761736125153,2.0,113170.0,113160.0,0.12615901]
["bitfinex","BTCUSD",1761736125471,2.0,113170.0,113160.0,0.10167901]
["bitfinex","BTCUSD",1761736125830,2.0,113170.0,113160.0,0.14182901]
["bitfinex","BTCUSD",1761736126845,2.006,113170.0,113160.0,0.14182901]
["bitfinex","BTCUSD",1761736127049,0.006,113170.0,113160.0,0.14182901]
["bitfinex","BTCUSD",1761736128632,0.03261,113170.0,113160.0,0.11734901]
["bitfinex","BTCUSD",1761736128874,0.03261,113170.0,113160.0,0.11834901]
["bitfinex","BTCUSD",1761736129097,0.02661,113170.0,113160.0,0.11834901]
["bitfinex","BTCUSD",1761736129324,0.02761,113170.0,113160.0,0.11834901]
["bitfinex","BTCUSD",1761736129547,0.02661,113170.0,113160.0,0.11834901]
["bitfinex","BTCUSD",1761736129990,0.02861,113170.0,113160.0,0.14282901]
["bitfinex","BTCUSD",1761736130223,0.02861,113170.0,113160.0,0.11734901]
["bitfinex","BTCUSD",1761736130473,2.0,113160.0,113150.0,0.03515]
["bitfinex","BTCUSD",1761736130686,2.0,113160.0,113150.0,0.12496901]
["bitfinex","BTCUSD",1761736130892,2.0,113160.0,113150.0,0.14063901]
["bitfinex","BTCUSD",1761736131906,2.0,113160.0,113150.0,0.14163901]
["bitfinex","BTCUSD",1761736132735,0.001,113160.0,113150.0,0.14163901]
["bitfinex","BTCUSD",1761736138747,0.001,113160.0,113150.0,0.15931466]
["bitfinex","BTCUSD",1761736139200,0.00184865,113160.0,113150.0,0.15931466]
["bitfinex","BTCUSD",1761736146231,0.00184865,113160.0,113150.0,0.53106775]
["bitfinex","BTCUSD",1761736146440,0.00184865,113160.0,113150.0,0.5133921]
["bitfinex","BTCUSD",1761736148182,0.00184865,113160.0,113150.0,0.14163901]
["bitfinex","BTCUSD",1761736148377,0.00184865,113160.0,113150.0,0.15931466]
["bitfinex","BTCUSD",1761736150223,0.00184865,113160.0,113150.0,0.23308848]
["bitfinex","BTCUSD",1761736150450,0.00184865,113160.0,113150.0,0.21541283]
["bitfinex","BTCUSD",1761736151586,0.00184865,113160.0,113150.0,0.58716592]
["bitfinex","BTCUSD",1761736156688,0.00184865,113160.0,113150.0,0.63476641]
["bitfinex","BTCUSD",1761736161234,0.00184865,113160.0,113150.0,0.78316641]
["bitfinex","BTCUSD",1761736163215,0.00184865,113160.0,113150.0,0.41141332]
["bitfinex","BTCUSD",1761736163417,0.00184865,113160.0,113150.0,0.78316641]
["bitfinex","BTCUSD",1761736165959,2.0,113190.0,113160.0,0.3508]
["bitfinex","BTCUSD",1761736166177,0.00014513,113190.0,113180.0,0.02658]
["bitfinex","BTCUSD",1761736166373,0.00014513,113190.0,113180.0,0.11639901]
["bitfinex","BTCUSD",1761736166640,0.00014513,113190.0,113180.0,0.13983901]
["bitfinex","BTCUSD",1761736167071,0.00078133,113190.0,113180.0,0.13983901]
["bitfinex","BTCUSD",1761736167286,2.0,113200.0,113190.0,0.01237]
["bitfinex","BTCUSD",1761736167504,2.0,113200.0,113190.0,0.02981]
["bitfinex","BTCUSD",1761736167693,2.0,113200.0,113190.0,0.04559]
["bitfinex","BTCUSD",1761736167934,2.00021202,113200.0,113190.0,0.04559]
["bitfinex","BTCUSD",1761736168372,2.34021202,113200.0,113190.0,0.04559]
["bitfinex","BTCUSD",1761736169281,2.34221202,113200.0,113190.0,0.04559]
["bitfinex","BTCUSD",1761736169740,2.35334853,113200.0,113190.0,0.04559]
["bitfinex","BTCUSD",1761736172073,2.34,113190.0,113180.0,0.10061901]
["bitfinex","BTCUSD",1761736172297,2.0,113180.0,113170.0,0.01237]
["bitfinex","BTCUSD",1761736172523,2.0,113180.0,113170.0,0.00014513]
["bitfinex","BTCUSD",1761736172989,2.0,113180.0,113170.0,0.02829513]
["bitfinex","BTCUSD",1761736173224,2.0,113180.0,113170.0,0.05173513]
["bitfinex","BTCUSD",1761736173887,2.0,113180.0,113170.0,0.05273513]
["bitfinex","BTCUSD",1761736175167,2.34,113180.0,113170.0,0.05273513]
["bitfinex","BTCUSD",1761736176078,0.34,113180.0,113170.0,0.14900845]
["bitfinex","BTCUSD",1761736176727,0.34,113180.0,113170.0,0.53814844]
["bitfinex","BTCUSD",1761736176950,0.34,113180.0,113170.0,0.52047592]
["bitfinex","BTCUSD",1761736177183,2.0,113190.0,113170.0,0.52047592]
["bitfinex","BTCUSD",1761736177387,2.34,113190.0,113180.0,0.12612901]
["bitfinex","BTCUSD",1761736177621,0.34,113190.0,113180.0,0.151491]
["bitfinex","BTCUSD",1761736178620,0.34,113190.0,113180.0,0.14218901]
["bitfinex","BTCUSD",1761736178788,0.34,113190.0,113180.0,0.14418901]
["bitfinex","BTCUSD",1761736179220,0.34827372,113190.0,113180.0,0.14418901]
["bitfinex","BTCUSD",1761736181079,2.34827372,113190.0,113180.0,0.10376901]
["bitfinex","BTCUSD",1761736181289,2.34827372,113190.0,113180.0,0.11982901]
["bitfinex","BTCUSD",1761736182895,2.34827372,113190.0,113180.0,0.14418901]
["bitfinex","BTCUSD",1761736183096,2.34827372,113190.0,113180.0,0.05437]
["bitfinex","BTCUSD",1761736183450,2.34827372,113190.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736183801,2.34827372,113190.0,113180.0,0.05437]
["bitfinex","BTCUSD",1761736184346,2.34827372,113190.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736184699,2.36733555,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736185323,2.36733555,113190.0,113180.0,0.01806]
["bitfinex","BTCUSD",1761736187043,2.36733555,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736187666,0.36733555,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736188287,0.36733555,113190.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736188514,0.36733555,113190.0,113180.0,0.05437]
["bitfinex","BTCUSD",1761736189324,0.00827372,113190.0,113180.0,0.05437]
["bitfinex","BTCUSD",1761736189531,2.00827372,113190.0,113180.0,0.05437]
["bitfinex","BTCUSD",1761736189736,0.00827372,113190.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736189945,0.11394973,113200.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736190131,2.0,113190.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736190332,0.00827372,113190.0,113180.0,0.03001]
["bitfinex","BTCUSD",1761736190538,0.00827372,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736190750,2.00827372,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736190984,2.0273319,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736191192,2.3673319,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1761736191601,2.3673319,113190.0,113170.0,0.00014513]
["bitfinex","BTCUSD",1761736191804,2.0,113180.0,113170.0,0.00014513]
["bitfinex","BTCUSD",1761736192011,0.00827372,113180.0,113170.0,0.00014513]
["bitfinex","BTCUSD",1761736192216,2.00827372,113180.0,113170.0,0.00014513]
["bitfinex","BTCUSD",1761736192426,0.00827372,113180.0,113170.0,0.00014513]
["bitfinex","BTCUSD",1761736192634,0.39389295,113190.0,113170.0,0.05251513]
["bitfinex","BTCUSD",1761736192838,0.39389295,113190.0,113180.0,0.02801]
["bitfinex","BTCUSD",1761736193044,2.39389295,113190.0,113180.0,0.02801]
["bitfinex","BTCUSD",1761736194451,0.36733372,113190.0,113180.0,0.05237]
["bitfinex","BTCUSD",1761736194902,0.36833372,113190.0,113180.0,0.05237]
["bitfinex","BTCUSD",1761736195107,0.36733372,113190.0,113180.0,0.05237]
["bitfinex","BTCUSD",1761736195543,0.36833372,113190.0,113180.0,0.05237]
["bitfinex","BTCUSD",1761736196158,0.39489211,113190.0,113180.0,0.05237]
["bitfinex","BTCUSD",1761736196363,0.39389211,113190.0,113180.0,0.05237]
["bitfinex","BTCUSD",1761736196570,0.39389211,113190.0,113180.0,0.05337]
["bitfinex","BTCUSD",1761736200665,0.37483211,113190.0,113180.0,0.05337]
["bitfinex","BTCUSD",1761736201353,0.03483211,113190.0,113180.0,0.05337]
["bitfinex","BTCUSD",1761736202108,0.00827372,113190.0,113180.0,0.05991651]
["bitfinex","BTCUSD",1761736202401,0.00827372,113190.0,113180.0,0.05337]
["bitfinex","BTCUSD",1761736202561,0.04617791,113200.0,113180.0,0.05337]
["bitfinex","BTCUSD",1761736202762,0.04617791,113200.0,113190.0,0.02436]
["bitfinex","BTCUSD",1761736202966,0.04617791,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736203738,0.38617791,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736204119,0.4052473,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736204277,0.3750414,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736204650,0.3760414,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736204853,0.0360414,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736205081,0.0350414,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736205280,0.0360414,113200.0,113190.0,0.05237]
["bitfinex","BTCUSD",1761736205482,0.0360414,113200.0,113190.0,0.14218901]
["bitfinex","BTCUSD",1761736205846,0.00848574,113200.0,113190.0,0.51365648]
["bitfinex","BTCUSD",1761736206052,0.00848574,113200.0,113190.0,0.51565648]
["bitfinex","BTCUSD",1761736206229,0.00021202,113200.0,113190.0,0.14418901]
["bitfinex","BTCUSD",1761736206467,0.00021202,113200.0,113190.0,0.53332588]
["bitfinex","BTCUSD",1761736206692,0.34021202,113200.0,113190.0,0.60547549]
["bitfinex","BTCUSD",1761736206907,0.00021202,113200.0,113190.0,0.60547549]
["bitfinex","BTCUSD",1761736207118,0.00021202,113200.0,113190.0,0.51565648]
["bitfinex","BTCUSD",1761736207540,0.00021202,113200.0,113190.0,0.51365648]
["bitfinex","BTCUSD",1761736207746,0.00021202,113200.0,113190.0,0.14618901]
["bitfinex","BTCUSD",1761736208394,0.00021202,113200.0,113190.0,0.16385841]
["bitfinex","BTCUSD",1761736209961,0.00021202,113200.0,113190.0,0.53532588]
["bitfinex","BTCUSD",1761736210166,0.00021202,113200.0,113190.0,0.60747549]
["bitfinex","BTCUSD",1761736211287,0.00021202,113200.0,113190.0,0.97894296]
["bitfinex","BTCUSD",1761736212376,0.00021202,113200.0,113190.0,1.40272573]
["bitfinex","BTCUSD",1761736213382,0.00021202,113200.0,113190.0,1.35412524]
["bitfinex","BTCUSD",1761736213579,0.00021202,113200.0,113190.0,1.35112524]
["bitfinex","BTCUSD",1761736213783,0.00021202,113200.0,113190.0,1.40072573]
["bitfinex","BTCUSD",1761736213986,0.00021202,113200.0,113190.0,1.40872573]
["bitfinex","BTCUSD",1761736214676,0.00021202,113200.0,113190.0,1.39872573]
["bitfinex","BTCUSD",1761736215117,0.00021202,113200.0,113190.0,1.41072573]
["bitfinex","BTCUSD",1761736215502,0.00021202,113200.0,113190.0,1.42072572]
["bitfinex","BTCUSD",1761736216177,0.00021202,113200.0,113190.0,1.44726862]
["bitfinex","BTCUSD",1761736216378,0.00021202,113200.0,113190.0,1.81873609]
["bitfinex","BTCUSD",1761736217826,0.00021202,113200.0,113190.0,1.44726862]
["bitfinex","BTCUSD",1761736219406,0.00021202,113200.0,113190.0,1.39966813]
["bitfinex","BTCUSD",1761736221913,0.00021202,113200.0,113190.0,1.38966814]
["bitfinex","BTCUSD",1761736222116,0.00021202,113200.0,113190.0,1.39966813]
["bitfinex","BTCUSD",1761736223113,0.00021202,113200.0,113190.0,1.01820067]
["bitfinex","BTCUSD",1761736223326,0.00021202,113200.0,113190.0,1.38966814]
["bitfinex","BTCUSD",1761736223753,0.00021202,113200.0,113190.0,1.39966813]
["bitfinex","BTCUSD",1761736224204,0.00021202,113200.0,113190.0,1.38966814]
["bitfinex","BTCUSD",1761736225483,0.00021202,113200.0,113190.0,0.6467332]
["bitfinex","BTCUSD",1761736225718,0.00021202,113200.0,113190.0,1.01820067]
["bitfinex","BTCUSD",1761736226164,0.00021202,113200.0,113190.0,0.98201839]
["bitfinex","BTCUSD",1761736226625,0.00021202,113200.0,113190.0,0.89219938]
["bitfinex","BTCUSD",1761736227461,0.00021202,113200.0,113190.0,1.26309877]
["bitfinex","BTCUSD",1761736228125,0.00021202,113200.0,113190.0,0.89191534]
["bitfinex","BTCUSD",1761736229198,0.00021202,113200.0,113190.0,1.26109877]
["bitfinex","BTCUSD",1761736229402,0.00021202,113200.0,113190.0,1.26309877]
["bitfinex","BTCUSD",1761736229607,0.00021202,113200.0,113190.0,1.34291778]
["bitfinex","BTCUSD",1761736230031,0.00021202,113200.0,113190.0,1.35091778]
["bitfinex","BTCUSD",1761736233721,0.00021202,113200.0,113190.0,1.39851827]
["bitfinex","BTCUSD",1761736234139,0.00021202,113200.0,113190.0,1.43470055]
["bitfinex","BTCUSD",1761736237390,0.00021202,113200.0,113190.0,1.58310055]
["bitfinex","BTCUSD",1761736238215,0.00021202,113200.0,113190.0,1.53550006]
["bitfinex","BTCUSD",1761736239026,0.00021202,113200.0,113190.0,1.58311236]
["bitfinex","BTCUSD",1761736239385,0.00021202,113200.0,113190.0,1.53550006]
["bitfinex","BTCUSD",1761736240241,0.00021202,113200.0,113190.0,1.38710006]
["bitfinex","BTCUSD",1761736240662,0.00021202,113200.0,113190.0,1.45045504]
["bitfinex","BTCUSD",1761736243006,0.00021202,113200.0,113190.0,1.60885503]
["bitfinex","BTCUSD",1761736247454,0.00021202,113200.0,113190.0,1.46045503]
["bitfinex","BTCUSD",1761736247673,0.00021202,113200.0,113190.0,1.76828348]
["bitfinex","BTCUSD",1761736247882,0.00021202,113200.0,113190.0,1.40710004]
["bitfinex","BTCUSD",1761736248937,0.00021202,113200.0,113190.0,1.47065954]
["bitfinex","BTCUSD",1761736249559,0.00021202,113200.0,113190.0,1.46065955]
["bitfinex","BTCUSD",1761736249924,0.00021202,113200.0,113190.0,1.47065954]
["bitfinex","BTCUSD",1761736251172,0.00021202,113200.0,113190.0,1.40710004]
["bitfinex","BTCUSD",1761736251931,0.00021202,113200.0,113190.0,1.39710005]
["bitfinex","BTCUSD",1761736252143,0.00021202,113200.0,113190.0,1.48629924]
["bitfinex","BTCUSD",1761736252372,0.00021202,113200.0,113190.0,1.85748267]
["bitfinex","BTCUSD",1761736253304,0.00021202,113200.0,113190.0,1.88349079]
["bitfinex","BTCUSD",1761736254524,0.00021202,113200.0,113190.0,1.88149079]
["bitfinex","BTCUSD",1761736255090,0.00021202,113200.0,113190.0,1.87549079]
["bitfinex","BTCUSD",1761736255328,9.93e-06,113200.0,113190.0,1.87549079]
["bitfinex","BTCUSD",1761736255537,0.0002,113240.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1761736255733,0.0002,113240.0,113230.0,0.5072056]
["bitfinex","BTCUSD",1761736255932,0.0002,113240.0,113230.0,0.51224244]
["bitfinex","BTCUSD",1761736256425,0.0002,113240.0,113230.0,0.52071462]
["bitfinex","BTCUSD",1761736256798,0.00034508,113240.0,113230.0,0.52071462]
["bitfinex","BTCUSD",1761736257115,0.00034508,113240.0,113230.0,0.52571462]
["bitfinex","BTCUSD",1761736257266,0.00034508,113240.0,113230.0,0.15453119]
["bitfinex","BTCUSD",1761736257470,0.00034508,113240.0,113230.0,0.54337778]
["bitfinex","BTCUSD",1761736257706,0.00034508,113240.0,113230.0,0.52571462]
["bitfinex","BTCUSD",1761736257914,0.00034508,113240.0,113230.0,0.58837213]
["bitfinex","BTCUSD",1761736258686,0.00034508,113240.0,113230.0,0.52571462]
["bitfinex","BTCUSD",1761736259510,0.00034508,113240.0,113230.0,0.52671462]
["bitfinex","BTCUSD",1761736261122,0.00034508,113240.0,113230.0,0.15553119]
["bitfinex","BTCUSD",1761736262131,0.00034508,113240.0,113230.0,0.14705901]
["bitfinex","BTCUSD",1761736262544,0.00034508,113240.0,113230.0,0.12435901]
["bitfinex","BTCUSD",1761736262766,0.00034508,113240.0,113230.0,0.14705901]
["bitfinex","BTCUSD",1761736263408,0.00034508,113240.0,113230.0,0.14105901]
["bitfinex","BTCUSD",1761736264907,0.00034508,113240.0,113230.0,0.14405901]
["bitfinex","BTCUSD",1761736265341,0.00034508,113240.0,113230.0,0.14505901]
["bitfinex","BTCUSD",1761736266652,0.00119283,113240.0,113230.0,0.14505901]
["bitfinex","BTCUSD",1761736271178,0.00493192,113240.0,113230.0,0.14505901]
["bitfinex","BTCUSD",1761736274186,0.00493192,113240.0,113230.0,0.12235901]
["bitfinex","BTCUSD",1761736274818,0.00493192,113240.0,113230.0,0.03254]
["bitfinex","BTCUSD",1761736275026,0.00493192,113240.0,113230.0,0.004]
["bitfinex","BTCUSD",1761736275868,0.07230904,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1761736276075,0.01320736,113240.0,113210.0,0.03692]
["bitfinex","BTCUSD",1761736276302,0.01235961,113240.0,113220.0,0.08981901]
["bitfinex","BTCUSD",1761736276705,0.01235961,113240.0,113220.0,0.10597901]
["bitfinex","BTCUSD",1761736277401,0.00408417,113240.0,113220.0,0.11814901]
["bitfinex","BTCUSD",1761736278825,0.07081904,113240.0,113220.0,0.11814901]
["bitfinex","BTCUSD",1761736279353,0.07081904,113240.0,113210.0,0.01245]
["bitfinex","BTCUSD",1761736279560,0.07081904,113240.0,113210.0,0.11842901]
["bitfinex","BTCUSD",1761736279561,2.0,113230.0,113210.0,0.11842901]
["bitfinex","BTCUSD",1761736279773,2.0,113230.0,113210.0,0.02861]
["bitfinex","BTCUSD",1761736280322,0.02654866,113220.0,113210.0,0.02861]
["bitfinex","BTCUSD",1761736280529,0.02654866,113220.0,113200.0,0.03692]
["bitfinex","BTCUSD",1761736280732,0.02654866,113220.0,113200.0,0.08981901]
["bitfinex","BTCUSD",1761736280936,0.02654866,113220.0,113190.0,0.01217]
["bitfinex","BTCUSD",1761736281143,0.02654866,113220.0,113190.0,0.12645901]
["bitfinex","BTCUSD",1761736281551,0.02697261,113220.0,113190.0,0.12645901]
["bitfinex","BTCUSD",1761736281758,0.02654866,113220.0,113190.0,0.12645901]
["bitfinex","BTCUSD",1761736284400,0.02654866,113220.0,113200.0,0.01217]
["bitfinex","BTCUSD",1761736284600,0.02654866,113220.0,113200.0,0.03664]
["bitfinex","BTCUSD",1761736284810,0.02654866,113220.0,113200.0,0.0528]
["bitfinex","BTCUSD",1761736287028,0.00021199,113210.0,113190.0,0.12645901]
["bitfinex","BTCUSD",1761736287858,0.02655218,113200.0,113190.0,0.12645901]
["bitfinex","BTCUSD",1761736288211,0.02655218,113200.0,113190.0,0.14261901]
["bitfinex","BTCUSD",1761736288413,0.02655218,113200.0,113190.0,0.14361901]
["bitfinex","BTCUSD",1761736289217,0.02655218,113200.0,113190.0,0.14261901]
["bitfinex","BTCUSD",1761736289415,0.02655218,113200.0,113190.0,0.14661901]
["bitfinex","BTCUSD",1761736297773,0.06674004,113220.0,113200.0,0.01511]
["bitfinex","BTCUSD",1761736297972,0.02655223,113210.0,113200.0,0.04996]
["bitfinex","BTCUSD",1761736298340,0.02655223,113210.0,113200.0,0.02639]
["bitfinex","BTCUSD",1761736299878,0.02655223,113210.0,113200.0,0.02739]
["bitfinex","BTCUSD",1761736303573,0.02655223,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736304126,0.37481505,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736304332,0.50081634,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736304767,0.37481505,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736305620,0.37481505,113210.0,113190.0,0.03485]
["bitfinex","BTCUSD",1761736305998,0.34826282,113210.0,113190.0,0.03485]
["bitfinex","BTCUSD",1761736306230,0.02655502,113200.0,113190.0,0.04996]
["bitfinex","BTCUSD",1761736308841,0.03483237,113200.0,113190.0,0.04996]
["bitfinex","BTCUSD",1761736309056,0.03483237,113200.0,113190.0,0.05096]
["bitfinex","BTCUSD",1761736309906,0.10016677,113200.0,113190.0,0.05096]
["bitfinex","BTCUSD",1761736310317,0.03483237,113200.0,113190.0,0.51218848]
["bitfinex","BTCUSD",1761736310668,0.00827735,113200.0,113190.0,0.51218848]
["bitfinex","BTCUSD",1761736310887,0.38561627,113210.0,113190.0,0.51218848]
["bitfinex","BTCUSD",1761736311094,0.39390213,113210.0,113200.0,0.04996]
["bitfinex","BTCUSD",1761736312292,0.39390213,113210.0,113200.0,0.05096]
["bitfinex","BTCUSD",1761736316460,0.36734922,113210.0,113200.0,0.05096]
["bitfinex","BTCUSD",1761736321292,0.34828586,113210.0,113200.0,0.05096]
["bitfinex","BTCUSD",1761736326408,0.34,113210.0,113200.0,0.05096]
["bitfinex","BTCUSD",1761736329083,0.34,113210.0,113200.0,0.02739]
["bitfinex","BTCUSD",1761736331083,0.35908891,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736331311,0.36737397,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736331954,2.56355625,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736332197,2.17713365,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1761736333706,0.34,113200.0,113180.0,0.0117]
["bitfinex","BTCUSD",1761736333873,0.36737397,113200.0,113180.0,0.0117]
["bitfinex","BTCUSD",1761736334092,0.36737397,113200.0,113180.0,0.02675]
["bitfinex","BTCUSD",1761736334295,0.35908891,113200.0,113180.0,0.02675]
["bitfinex","BTCUSD",1761736335113,0.35908891,113200.0,113180.0,0.001]
["bitfinex","BTCUSD",1761736337084,0.42588048,113200.0,113180.0,0.001]
["bitfinex","BTCUSD",1761736337967,0.42588048,113200.0,113170.0,0.03973452]
["bitfinex","BTCUSD",1761736338167,0.42588048,113200.0,113170.0,0.14460353]
["bitfinex","BTCUSD",1761736338401,0.42588048,113200.0,113170.0,0.16806353]
["bitfinex","BTCUSD",1761736339158,0.36736113,113200.0,113170.0,0.16806353]
["bitfinex","BTCUSD",1761736339368,0.35908891,113200.0,113170.0,0.16806353]
["bitfinex","BTCUSD",1761736339698,0.35908891,113200.0,113170.0,0.11738353]
["bitfinex","BTCUSD",1761736339908,2.0,113190.0,113170.0,0.02756452]
["bitfinex","BTCUSD",1761736340274,2.0,113190.0,113170.0,0.00100783]
["bitfinex","BTCUSD",1761736340805,0.34,113180.0,113170.0,0.00100783]
["bitfinex","BTCUSD",1761736341410,0.34,113180.0,113170.0,0.01605783]
["bitfinex","BTCUSD",1761736342022,0.34,113180.0,113170.0,0.01620296]
["bitfinex","BTCUSD",1761736342669,0.34,113180.0,113170.0,0.02790296]
["bitfinex","BTCUSD",1761736343035,0.34,113180.0,113170.0,0.02890296]
["bitfinex","BTCUSD",1761736343988,0.35183652,113180.0,113170.0,0.01385296]
["bitfinex","BTCUSD",1761736344154,0.35183652,113180.0,113170.0,0.00215296]
["bitfinex","BTCUSD",1761736349891,0.01183652,113180.0,113170.0,0.00215296]
["bitfinex","BTCUSD",1761736350047,0.44885491,113200.0,113170.0,0.00215296]
["bitfinex","BTCUSD",1761736350248,2.34,113180.0,113170.0,0.00215296]
["bitfinex","BTCUSD",1761736350467,0.34,113180.0,113170.0,0.00215296]
["bitfinex","BTCUSD",1761736352400,0.34,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736352979,0.3521804,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736363313,0.37122895,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736363527,0.40741123,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736363743,2.40741123,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736365846,2.06741123,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736366068,2.15723024,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736366496,2.16549895,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736366994,1.96724522,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736367194,2.09808772,113180.0,113170.0,0.00115296]
["bitfinex","BTCUSD",1761736367818,2.0,113170.0,113140.0,0.06142328]
["bitfinex","BTCUSD",1761736368022,2.00014497,113170.0,113140.0,0.15124229]
["bitfinex","BTCUSD",1761736368267,0.34014497,113170.0,113140.0,0.15124229]
["bitfinex","BTCUSD",1761736368474,0.34014497,113170.0,113150.0,0.00063634]
["bitfinex","BTCUSD",1761736368839,0.34014497,113170.0,113150.0,0.01564634]
["bitfinex","BTCUSD",1761736369850,0.34014497,113170.0,113150.0,0.01664634]
["bitfinex","BTCUSD",1761736371716,0.34014497,113170.0,113150.0,0.00163634]
["bitfinex","BTCUSD",1761736371926,2.0,113160.0,113150.0,0.00163634]
["bitfinex","BTCUSD",1761736372158,0.34,113160.0,113150.0,0.00163634]
["bitfinex","BTCUSD",1761736372590,0.34,113160.0,113150.0,0.00063634]
["bitfinex","BTCUSD",1761736376842,2.34,113160.0,113150.0,0.00063634]
["bitfinex","BTCUSD",1761736377587,2.40768317,113160.0,113150.0,0.00063634]
["bitfinex","BTCUSD",1761736377790,0.34,113150.0,113130.0,0.0117]
["bitfinex","BTCUSD",1761736378048,0.34,113150.0,113130.0,0.10482901]
["bitfinex","BTCUSD",1761736378832,0.34,113150.0,113130.0,0.11717901]
["bitfinex","BTCUSD",1761736379362,0.34,113150.0,113130.0,0.11817901]
["bitfinex","BTCUSD",1761736379944,0.34,113150.0,113130.0,0.14133901]
["bitfinex","BTCUSD",1761736383221,0.34,113150.0,113140.0,0.01585856]
["bitfinex","BTCUSD",1761736383494,0.34,113150.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736385070,0.34,113150.0,113140.0,0.00184856]
["bitfinex","BTCUSD",1761736387357,0.06786144,113160.0,113140.0,0.05210856]
["bitfinex","BTCUSD",1761736387553,2.0,113160.0,113150.0,0.0153]
["bitfinex","BTCUSD",1761736388273,0.34,113150.0,113140.0,0.03680856]
["bitfinex","BTCUSD",1761736388491,0.34,113150.0,113140.0,0.03580856]
["bitfinex","BTCUSD",1761736388702,0.34,113150.0,113140.0,0.05110856]
["bitfinex","BTCUSD",1761736389290,0.0678018,113160.0,113140.0,0.05210856]
["bitfinex","BTCUSD",1761736389509,0.35918793,113170.0,113140.0,0.05210856]
["bitfinex","BTCUSD",1761736389727,0.35918793,113170.0,113150.0,0.05026]
["bitfinex","BTCUSD",1761736389728,2.0,113160.0,113150.0,0.05026]
["bitfinex","BTCUSD",1761736390143,2.34,113160.0,113150.0,0.05026]
["bitfinex","BTCUSD",1761736390360,0.34,113160.0,113150.0,0.05026]
["bitfinex","BTCUSD",1761736392083,0.34,113160.0,113150.0,0.05126]
["bitfinex","BTCUSD",1761736394113,0.00014497,113170.0,113150.0,0.05126]
["bitfinex","BTCUSD",1761736394401,0.34014497,113170.0,113160.0,0.02893]
["bitfinex","BTCUSD",1761736394619,0.35920508,113170.0,113160.0,0.02893]
["bitfinex","BTCUSD",1761736394841,0.34014497,113170.0,113160.0,0.05156]
["bitfinex","BTCUSD",1761736395262,0.34014497,113170.0,113160.0,0.02893]
["bitfinex","BTCUSD",1761736396022,0.34014497,113170.0,113150.0,0.03429]
["bitfinex","BTCUSD",1761736396234,0.35921544,113170.0,113150.0,0.03429]
["bitfinex","BTCUSD",1761736397148,2.0,113160.0,113150.0,0.03429]
["bitfinex","BTCUSD",1761736397571,2.0,113160.0,113150.0,0.05088]
["bitfinex","BTCUSD",1761736398947,2.0,113160.0,113150.0,0.05188]
["bitfinex","BTCUSD",1761736400295,0.34014497,113170.0,113150.0,0.05188]
["bitfinex","BTCUSD",1761736400508,0.01922183,113170.0,113160.0,0.05156]
["bitfinex","BTCUSD",1761736400711,0.00014497,113170.0,113160.0,0.05156]
["bitfinex","BTCUSD",1761736402168,0.00014497,113170.0,113160.0,0.05256]
["bitfinex","BTCUSD",1761736404792,0.00014497,113170.0,113160.0,0.01334]
["bitfinex","BTCUSD",1761736405033,0.00014497,113170.0,113160.0,0.02993]
["bitfinex","BTCUSD",1761736405441,0.00014497,113170.0,113160.0,0.05256]
["bitfinex","BTCUSD",1761736407527,0.00014497,113170.0,113160.0,0.02993]
["bitfinex","BTCUSD",1761736407723,0.00014497,113170.0,113160.0,0.05256]
["bitfinex","BTCUSD",1761736408348,0.00014497,113170.0,113160.0,0.01334]
["bitfinex","BTCUSD",1761736408552,0.00014497,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1761736410442,0.00014497,113170.0,113150.0,0.10147901]
["bitfinex","BTCUSD",1761736410662,0.00014497,113170.0,113150.0,0.12410901]
["bitfinex","BTCUSD",1761736411522,0.00014497,113170.0,113160.0,0.02893]
["bitfinex","BTCUSD",1761736411921,0.00014497,113170.0,113150.0,0.10147901]
["bitfinex","BTCUSD",1761736412130,0.00014497,113170.0,113150.0,0.11806901]
["bitfinex","BTCUSD",1761736415616,0.00014497,113170.0,113160.0,0.01659]
["bitfinex","BTCUSD",1761736418691,0.00014497,113170.0,113160.0,0.02898]
["bitfinex","BTCUSD",1761736421131,0.00014497,113170.0,113150.0,0.12410901]
["bitfinex","BTCUSD",1761736421336,2.0,113160.0,113140.0,0.03701856]
["bitfinex","BTCUSD",1761736421572,2.0,113160.0,113140.0,0.02771856]
["bitfinex","BTCUSD",1761736422401,0.01908103,113160.0,113140.0,0.02771856]
["bitfinex","BTCUSD",1761736422604,0.519226,113170.0,113140.0,0.02771856]
["bitfinex","BTCUSD",1761736422807,2.0,113160.0,113140.0,0.01250856]
["bitfinex","BTCUSD",1761736422962,0.01908077,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736423166,2.0,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736423438,0.01908077,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736423560,2.0,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736423761,0.01908077,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736423991,2.0,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736424199,0.01908077,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736424412,2.0,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736424611,0.01908077,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736424812,2.0,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736425022,0.01908077,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736425246,0.06755727,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736425462,0.54307671,113170.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736425663,2.0,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736425902,0.01908077,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736426092,0.52399594,113170.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736426295,2.0,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736426463,0.01908077,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736426690,2.0,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736426887,0.01908077,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736427060,2.0,113160.0,113140.0,0.01605856]
["bitfinex","BTCUSD",1761736427260,0.01908077,113160.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736427510,2.0,113150.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736428951,0.34,113150.0,113140.0,0.00084856]
["bitfinex","BTCUSD",1761736429820,0.34,113150.0,113140.0,0.00184856]
["bitfinex","BTCUSD",1761736434150,0.34,113150.0,113140.0,0.02944856]
["bitfinex","BTCUSD",1761736435468,0.34,113150.0,113140.0,0.00184856]
["bitfinex","BTCUSD",1761736436126,0.34,113150.0,113140.0,0.01705856]
["bitfinex","BTCUSD",1761736440439,0.34,113150.0,113140.0,0.02944856]
["bitfinex","BTCUSD",1761736440651,0.34,113150.0,113140.0,0.05395856]
["bitfinex","BTCUSD",1761736440855,2.0,113160.0,113140.0,0.14377757]
["bitfinex","BTCUSD",1761736441096,2.0,113160.0,113150.0,0.0369]
["bitfinex","BTCUSD",1761736441272,2.34,113160.0,113150.0,0.05211]
["bitfinex","BTCUSD",1761736441488,0.34,113160.0,113150.0,0.05211]
["bitfinex","BTCUSD",1761736441695,0.34,113160.0,113150.0,0.07867438]
["bitfinex","BTCUSD",1761736444295,0.34014497,113170.0,113150.0,0.18716904]
["bitfinex","BTCUSD",1761736444511,0.34014497,113170.0,113160.0,0.05211]
["bitfinex","BTCUSD",1761736445092,0.34014497,113170.0,113160.0,0.07867083]
["bitfinex","BTCUSD",1761736446157,2.0,113170.0,113160.0,0.07867083]
["bitfinex","BTCUSD",1761736446897,0.01259074,113180.0,113160.0,0.16848984]
["bitfinex","BTCUSD",1761736447118,0.01259074,113180.0,113170.0,0.0523]
["bitfinex","BTCUSD",1761736448371,0.01259074,113180.0,113170.0,0.07885914]
["bitfinex","BTCUSD",1761736448841,0.01259074,113180.0,113170.0,0.16867815]
["bitfinex","BTCUSD",1761736450828,0.01259074,113180.0,113170.0,0.14211901]
["bitfinex","BTCUSD",1761736451274,0.01259074,113180.0,113170.0,0.11756901]
["bitfinex","BTCUSD",1761736451484,0.01259074,113180.0,113170.0,0.14083901]
["bitfinex","BTCUSD",1761736452628,0.01259074,113180.0,113170.0,0.11756901]
["bitfinex","BTCUSD",1761736455269,0.01259074,113180.0,113170.0,0.14083901]
["bitfinex","BTCUSD",1761736458435,0.01259074,113180.0,113170.0,0.14183901]
["bitfinex","BTCUSD",1761736461840,0.00037167,113180.0,113170.0,0.14183901]
["bitfinex","BTCUSD",1761736462343,0.00037167,113180.0,113170.0,0.15996605]
["bitfinex","BTCUSD",1761736462752,0.00037167,113180.0,113170.0,0.15951153]
["bitfinex","BTCUSD",1761736463161,0.00037167,113180.0,113170.0,0.18606561]
["bitfinex","BTCUSD",1761736464325,0.00037167,113180.0,113170.0,0.18706561]
["bitfinex","BTCUSD",1761736464532,0.00037167,113180.0,113170.0,0.55875328]
["bitfinex","BTCUSD",1761736464763,0.00037167,113180.0,113170.0,0.16839309]
["bitfinex","BTCUSD",1761736464932,0.00037167,113180.0,113170.0,0.61304874]
["bitfinex","BTCUSD",1761736465132,0.00037167,113180.0,113170.0,0.60037622]
["bitfinex","BTCUSD",1761736466617,0.00037167,113180.0,113170.0,0.22868855]
["bitfinex","BTCUSD",1761736466872,0.00037167,113180.0,113170.0,0.54508076]
["bitfinex","BTCUSD",1761736467343,0.00037167,113180.0,113170.0,0.17339309]
["bitfinex","BTCUSD",1761736467571,0.00037167,113180.0,113170.0,0.56275328]
["bitfinex","BTCUSD",1761736467819,0.00037167,113180.0,113170.0,0.54508076]
["bitfinex","BTCUSD",1761736468037,0.00037167,113180.0,113170.0,0.63489977]
["bitfinex","BTCUSD",1761736468263,0.00037167,113180.0,113170.0,1.38276972]
["bitfinex","BTCUSD",1761736468943,0.00037167,113180.0,113170.0,1.01108205]
["bitfinex","BTCUSD",1761736469156,0.00037167,113180.0,113170.0,1.38276972]
["bitfinex","BTCUSD",1761736471111,0.00037167,113180.0,113170.0,1.01108205]
["bitfinex","BTCUSD",1761736471546,0.00037167,113180.0,113170.0,0.92096212]
["bitfinex","BTCUSD",1761736475906,0.00037167,113180.0,113170.0,0.54957537]
["bitfinex","BTCUSD",1761736476098,0.00037167,113180.0,113170.0,0.17339309]
["bitfinex","BTCUSD",1761736476309,0.00037167,113180.0,113170.0,0.19106561]
["bitfinex","BTCUSD",1761736476716,0.00037167,113180.0,113170.0,0.22724789]
["bitfinex","BTCUSD",1761736476919,0.00037167,113180.0,113170.0,0.20957537]
["bitfinex","BTCUSD",1761736477295,0.00037167,113180.0,113170.0,0.62661537]
["bitfinex","BTCUSD",1761736478213,0.00037167,113180.0,113170.0,0.25522862]
["bitfinex","BTCUSD",1761736478419,0.00037167,113180.0,113170.0,0.20957537]
["bitfinex","BTCUSD",1761736482523,0.00037167,113180.0,113170.0,0.58096212]
["bitfinex","BTCUSD",1761736484181,0.00037167,113180.0,113170.0,1.08096212]
["bitfinex","BTCUSD",1761736486470,0.00037167,113180.0,113170.0,1.22936212]
["bitfinex","BTCUSD",1761736488733,0.00037167,113180.0,113170.0,0.85797537]
["bitfinex","BTCUSD",1761736489609,0.00037167,113180.0,113170.0,1.24101351]
["bitfinex","BTCUSD",1761736491130,0.00037167,113180.0,113170.0,1.22936212]
["bitfinex","BTCUSD",1761736491486,0.00037167,113180.0,113170.0,0.85797537]
["bitfinex","BTCUSD",1761736494227,0.06380451,113230.0,113180.0,0.37659]
["bitfinex","BTCUSD",1761736494434,2.0,113220.0,113190.0,0.08981901]
["bitfinex","BTCUSD",1761736494618,2.0,113220.0,113190.0,0.12640901]
["bitfinex","BTCUSD",1761736494821,2.0,113220.0,113200.0,0.03659]
["bitfinex","BTCUSD",1761736495033,2.0,113220.0,113210.0,0.0272]
["bitfinex","BTCUSD",1761736495232,2.0,113220.0,113210.0,0.0521]
["bitfinex","BTCUSD",1761736495728,0.00084799,113220.0,113210.0,0.0521]
["bitfinex","BTCUSD",1761736496110,0.00099307,113220.0,113210.0,0.0521]
["bitfinex","BTCUSD",1761736505126,0.00099307,113220.0,113210.0,0.0272]
["bitfinex","BTCUSD",1761736505331,0.00099307,113220.0,113210.0,0.0282]
["bitfinex","BTCUSD",1761736505576,0.00099307,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736505577,2.00099307,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736506225,2.028349,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736506653,2.0,113210.0,113200.0,0.01169]
["bitfinex","BTCUSD",1761736506907,2.0,113210.0,113190.0,0.03659]
["bitfinex","BTCUSD",1761736507172,0.02799102,113210.0,113190.0,0.03659]
["bitfinex","BTCUSD",1761736507396,2.36669834,113220.0,113210.0,0.47200898]
["bitfinex","BTCUSD",1761736507806,2.36691031,113220.0,113210.0,0.47200898]
["bitfinex","BTCUSD",1761736508007,2.34035705,113220.0,113210.0,0.47200898]
["bitfinex","BTCUSD",1761736510540,2.34035705,113220.0,113200.0,0.01182]
["bitfinex","BTCUSD",1761736510749,2.0,113210.0,113200.0,0.03516]
["bitfinex","BTCUSD",1761736510957,2.0,113210.0,113200.0,0.02829]
["bitfinex","BTCUSD",1761736511166,0.02655326,113210.0,113200.0,0.02829]
["bitfinex","BTCUSD",1761736511594,0.02655326,113210.0,113200.0,0.05203]
["bitfinex","BTCUSD",1761736513047,0.02655326,113210.0,113200.0,0.52503898]
["bitfinex","BTCUSD",1761736513546,0.02655326,113210.0,113200.0,0.63935592]
["bitfinex","BTCUSD",1761736514005,0.02655326,113210.0,113200.0,0.61485799]
["bitfinex","BTCUSD",1761736515465,0.00035705,113220.0,113200.0,0.61485799]
["bitfinex","BTCUSD",1761736515671,0.00035705,113220.0,113210.0,0.14125901]
["bitfinex","BTCUSD",1761736518511,0.00035705,113220.0,113210.0,0.0277]
["bitfinex","BTCUSD",1761736518724,0.00035705,113220.0,113200.0,0.50756898]
["bitfinex","BTCUSD",1761736518935,0.02690571,113220.0,113210.0,0.01571]
["bitfinex","BTCUSD",1761736519149,0.02690571,113220.0,113210.0,0.05144]
["bitfinex","BTCUSD",1761736521074,0.02690571,113220.0,113210.0,0.0277]
["bitfinex","BTCUSD",1761736528728,0.02690571,113220.0,113210.0,0.01199]
["bitfinex","BTCUSD",1761736529820,2.0,113210.0,113200.0,0.48382898]
["bitfinex","BTCUSD",1761736530034,2.0,113210.0,113200.0,0.52327898]
["bitfinex","BTCUSD",1761736531290,0.02690571,113220.0,113200.0,0.52327898]
["bitfinex","BTCUSD",1761736531485,0.02690571,113220.0,113210.0,0.01571]
["bitfinex","BTCUSD",1761736531900,0.02690571,113220.0,113210.0,0.05144]
["bitfinex","BTCUSD",1761736532993,0.02690571,113220.0,113210.0,0.05244]
["bitfinex","BTCUSD",1761736534235,0.02690571,113220.0,113210.0,0.14225901]
["bitfinex","BTCUSD",1761736541503,0.02690571,113220.0,113210.0,0.0287]
["bitfinex","BTCUSD",1761736541703,0.03518758,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736543315,2.53518758,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736543523,2.0542531,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736544612,2.07806617,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736545375,2.0542531,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736551413,2.05425364,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736553997,2.0542537,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736565896,2.0542537,113220.0,113210.0,0.01755]
["bitfinex","BTCUSD",1761736566101,2.0542537,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736569231,2.41806677,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736570328,2.0,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736570496,0.02734799,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736570631,0.00828247,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736570863,2.0,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736571080,0.02734799,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736571295,0.00828247,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736571497,2.00828247,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736571723,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736571951,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736572123,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736572323,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736572528,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736572725,0.44968453,113220.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736572978,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736573184,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736573383,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736573560,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736573766,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736573971,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736574181,2.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736574380,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736574682,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736575137,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736575338,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736575539,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736575877,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736576080,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736576222,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736576426,0.44968453,113220.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736576699,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736577031,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736577232,0.00828247,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736577440,0.44968453,113220.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736577642,2.0,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736577850,0.02734799,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736578062,0.00828247,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736578496,2.00828247,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736578701,0.02734799,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736578908,0.00828247,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736579350,2.0,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736579556,0.02734799,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736579705,0.00828247,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736579908,2.0,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736580116,0.02734799,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736580305,0.00828247,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736580539,2.0,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736580924,0.0273519,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736581144,0.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736581375,2.0,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736581571,0.0273519,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736581753,0.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736582021,0.41807538,113220.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736582229,2.0,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736582452,0.0273519,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736582675,0.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736582880,0.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736583092,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736583310,0.0273519,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736583547,0.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736583986,2.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736584223,0.0273519,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736584450,0.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736584870,2.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736585070,0.0273519,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736585283,0.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736585499,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736585705,0.0273519,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736585914,0.00828638,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736586126,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736586338,0.0273519,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736586551,0.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736587202,2.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736587412,0.0273519,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736587621,0.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736587830,2.00828638,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736588116,2.0273519,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736588339,0.0273519,113210.0,113200.0,0.48822898]
["bitfinex","BTCUSD",1761736588535,2.0,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736591649,2.0,113220.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736592706,2.0,113220.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736593819,2.0,113220.0,113210.0,0.02655]
["bitfinex","BTCUSD",1761736594910,2.0,113220.0,113210.0,0.01133]
["bitfinex","BTCUSD",1761736595801,2.0,113220.0,113210.0,0.02655]
["bitfinex","BTCUSD",1761736597921,2.0,113220.0,113210.0,0.05022]
["bitfinex","BTCUSD",1761736599382,2.0,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736600408,2.02738072,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736600620,0.02738072,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736600832,0.34828713,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736601029,0.36738072,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736602707,0.36738072,113220.0,113200.0,0.49941898]
["bitfinex","BTCUSD",1761736603219,0.36738072,113220.0,113200.0,0.52308898]
["bitfinex","BTCUSD",1761736605389,0.36738072,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736608344,0.36738072,113220.0,113210.0,0.01608]
["bitfinex","BTCUSD",1761736608561,0.36738072,113220.0,113210.0,0.02853]
["bitfinex","BTCUSD",1761736609215,0.36738072,113220.0,113210.0,0.0522]
["bitfinex","BTCUSD",1761736609600,0.36738072,113220.0,113210.0,0.02853]
["bitfinex","BTCUSD",1761736610052,0.36738072,113220.0,113210.0,0.01245]
["bitfinex","BTCUSD",1761736610266,0.36738072,113220.0,113200.0,0.50700898]
["bitfinex","BTCUSD",1761736616159,0.36738072,113220.0,113200.0,0.52308898]
["bitfinex","BTCUSD",1761736617899,0.39393168,113220.0,113200.0,0.52308898]
["bitfinex","BTCUSD",1761736619607,0.39393168,113220.0,113200.0,0.49941898]
["bitfinex","BTCUSD",1761736621445,2.0,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736621660,2.02738072,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736621874,0.05393499,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736622086,0.0348414,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736622947,0.0348414,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736624058,2.8748414,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736624265,2.41774806,113210.0,113200.0,0.47300898]
["bitfinex","BTCUSD",1761736625245,2.41774806,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736633391,2.39393499,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736634225,2.41774806,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736635253,0.41774806,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736636957,2.41774806,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736640431,0.41774806,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736645235,2.41774806,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736648220,2.41774235,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736650066,0.41774235,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736650272,2.41774235,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736650922,2.50726756,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736651107,2.9750629,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736651546,2.95124983,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736651752,2.99877775,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736652251,2.99977775,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736657372,2.95224983,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736659165,0.71606755,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736659387,0.65011161,113210.0,113200.0,0.47200898]
["bitfinex","BTCUSD",1761736659616,0.07849855,113210.0,113200.0,0.49958898]
["bitfinex","BTCUSD",1761736659839,0.03554189,113210.0,113200.0,0.52328898]
["bitfinex","BTCUSD",1761736662001,0.02726047,113210.0,113200.0,0.52328898]
["bitfinex","BTCUSD",1761736662431,0.001,113210.0,113200.0,0.52328898]
["bitfinex","BTCUSD",1761736662677,0.001,113210.0,113200.0,0.98459708]
["bitfinex","BTCUSD",1761736663149,0.001,113210.0,113200.0,0.61310799]
["bitfinex","BTCUSD",1761736663816,0.001,113210.0,113200.0,0.61610799]
["bitfinex","BTCUSD",1761736664023,3.09122451,113230.0,113200.0,0.61610799]
["bitfinex","BTCUSD",1761736664240,3.06736144,113230.0,113210.0,0.01216]
["bitfinex","BTCUSD",1761736664682,3.06736144,113230.0,113210.0,0.02758]
["bitfinex","BTCUSD",1761736665762,3.06736144,113230.0,113210.0,0.05128]
["bitfinex","BTCUSD",1761736670484,3.06736144,113230.0,113210.0,0.02758]
["bitfinex","BTCUSD",1761736673734,0.34,113220.0,113210.0,0.01216]
["bitfinex","BTCUSD",1761736673922,0.34,113220.0,113200.0,0.47215406]
["bitfinex","BTCUSD",1761736674136,0.34,113220.0,113200.0,0.48757406]
["bitfinex","BTCUSD",1761736674673,0.36655209,113220.0,113200.0,0.48757406]
["bitfinex","BTCUSD",1761736674884,0.36655209,113220.0,113200.0,0.52343406]
["bitfinex","BTCUSD",1761736675093,0.36655209,113220.0,113210.0,0.05128]
["bitfinex","BTCUSD",1761736675311,0.36655209,113220.0,113210.0,0.02858]
["bitfinex","BTCUSD",1761736676588,0.36655209,113220.0,113210.0,0.02758]
["bitfinex","BTCUSD",1761736677138,0.36655209,113220.0,113210.0,0.01216]
["bitfinex","BTCUSD",1761736677417,0.36655209,113220.0,113210.0,0.01316]
["bitfinex","BTCUSD",1761736677776,0.36655209,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736677777,0.34,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736678626,3.12981156,113230.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736678828,3.15711554,113230.0,113210.0,0.001]
["bitfinex","BTCUSD",1761736679800,3.15711554,113230.0,113200.0,0.50801406]
["bitfinex","BTCUSD",1761736682056,0.34,113220.0,113200.0,0.49973406]
["bitfinex","BTCUSD",1761736682804,0.34,113220.0,113200.0,0.52343406]
["bitfinex","BTCUSD",1761736683467,0.34,113220.0,113200.0,0.49973406]
["bitfinex","BTCUSD",1761736683701,0.34,113220.0,113200.0,0.50073406]
["bitfinex","BTCUSD",1761736684737,0.34,113220.0,113200.0,0.48531406]
["bitfinex","BTCUSD",1761736684939,0.34,113220.0,113200.0,0.47315406]
["bitfinex","BTCUSD",1761736685142,0.36732254,113220.0,113200.0,0.47315406]
["bitfinex","BTCUSD",1761736686411,0.39387644,113220.0,113200.0,0.47315406]
["bitfinex","BTCUSD",1761736686832,0.39387644,113220.0,113200.0,0.47215406]
["bitfinex","BTCUSD",1761736688262,0.39387644,113220.0,113200.0,0.52316406]
["bitfinex","BTCUSD",1761736688493,0.39387644,113220.0,113210.0,0.01511]
["bitfinex","BTCUSD",1761736688695,0.39387644,113220.0,113210.0,0.02717]
["bitfinex","BTCUSD",1761736688900,0.02732254,113220.0,113210.0,0.02717]
["bitfinex","BTCUSD",1761736689156,0.00826952,113220.0,113210.0,0.44016537]
["bitfinex","BTCUSD",1761736689361,3.03249348,113230.0,113210.0,0.42249909]
["bitfinex","BTCUSD",1761736689514,3.03879644,113230.0,113220.0,0.44016381]
["bitfinex","BTCUSD",1761736689716,3.03879644,113230.0,113220.0,0.42249909]
["bitfinex","BTCUSD",1761736690251,3.02754915,113230.0,113220.0,0.05101]
["bitfinex","BTCUSD",1761736691260,3.02754915,113230.0,113220.0,0.05201]
["bitfinex","BTCUSD",1761736694298,3.01926495,113230.0,113220.0,0.05201]
["bitfinex","BTCUSD",1761736695313,3.00021193,113230.0,113220.0,0.05201]
["bitfinex","BTCUSD",1761736698706,3.00021193,113230.0,113220.0,0.06967472]
["bitfinex","BTCUSD",1761736700224,3.00021193,113230.0,113220.0,0.05201]
["bitfinex","BTCUSD",1761736711756,3.00021193,113230.0,113220.0,0.05101]
["bitfinex","BTCUSD",1761736712161,3.00021193,113230.0,113220.0,0.05401]
["bitfinex","BTCUSD",1761736716846,2.99009193,113230.0,113220.0,0.05401]
["bitfinex","BTCUSD",1761736719747,2.99009193,113230.0,113220.0,0.58535456]
["bitfinex","BTCUSD",1761736719959,2.99009193,113230.0,113220.0,0.56768984]
["bitfinex","BTCUSD",1761736720576,2.99009193,113230.0,113220.0,0.19653354]
["bitfinex","BTCUSD",1761736720794,2.99009193,113230.0,113220.0,0.14382901]
["bitfinex","BTCUSD",1761736721010,2.99009193,113230.0,113220.0,0.16149373]
["bitfinex","BTCUSD",1761736722140,2.99009193,113230.0,113220.0,0.53265003]
["bitfinex","BTCUSD",1761736722342,2.99009193,113230.0,113220.0,0.14382901]
["bitfinex","BTCUSD",1761736722543,2.99009193,113230.0,113220.0,0.16149373]
["bitfinex","BTCUSD",1761736726499,2.99009193,113230.0,113220.0,0.21596473]
["bitfinex","BTCUSD",1761736726734,2.79726714,113230.0,113220.0,0.19830001]
["bitfinex","BTCUSD",1761736728482,2.79726714,113230.0,113220.0,0.51498531]
["bitfinex","BTCUSD",1761736733873,2.79726714,113230.0,113220.0,0.54541156]
["bitfinex","BTCUSD",1761736734300,2.79726714,113230.0,113220.0,0.54641156]
["bitfinex","BTCUSD",1761736734742,2.79726714,113230.0,113220.0,0.54341156]
["bitfinex","BTCUSD",1761736735135,2.79726714,113230.0,113220.0,0.54941156]
["bitfinex","BTCUSD",1761736735342,2.79726714,113230.0,113220.0,0.23705678]
["bitfinex","BTCUSD",1761736735557,2.79726714,113230.0,113220.0,0.54941156]
["bitfinex","BTCUSD",1761736736906,2.79726714,113230.0,113220.0,0.95675014]
["bitfinex","BTCUSD",1761736737322,2.79726714,113230.0,113220.0,0.98329046]
["bitfinex","BTCUSD",1761736737538,2.79726714,113230.0,113220.0,1.37100896]
["bitfinex","BTCUSD",1761736746097,2.57002998,113230.0,113220.0,1.37100896]
["bitfinex","BTCUSD",1761736746319,2.28323132,113230.0,113220.0,1.41310947]
["bitfinex","BTCUSD",1761736746537,2.14541935,113230.0,113220.0,1.46082797]
["bitfinex","BTCUSD",1761736746995,1.80430376,113230.0,113220.0,1.45982797]
["bitfinex","BTCUSD",1761736747421,1.71878204,113230.0,113220.0,1.45582797]
["bitfinex","BTCUSD",1761736747845,1.71878204,113230.0,113220.0,1.46682797]
["bitfinex","BTCUSD",1761736748322,1.71878204,113230.0,113220.0,1.47682796]
["bitfinex","BTCUSD",1761736748956,1.71878204,113230.0,113220.0,0.73451536]
["bitfinex","BTCUSD",1761736749188,1.71878204,113230.0,113220.0,1.47682796]
["bitfinex","BTCUSD",1761736749885,1.71878204,113230.0,113220.0,0.73451536]
["bitfinex","BTCUSD",1761736750104,1.71878204,113230.0,113220.0,1.44064568]
["bitfinex","BTCUSD",1761736750317,1.71878204,113230.0,113220.0,1.62522796]
["bitfinex","BTCUSD",1761736751144,1.71167528,113230.0,113220.0,1.62522796]
["bitfinex","BTCUSD",1761736751364,1.69680093,113230.0,113220.0,1.69198124]
["bitfinex","BTCUSD",1761736751573,1.64648986,113230.0,113220.0,1.64426274]
["bitfinex","BTCUSD",1761736752230,1.29165837,113230.0,113220.0,2.0629336]
["bitfinex","BTCUSD",1761736752444,1.29165837,113230.0,113220.0,2.02541903]
["bitfinex","BTCUSD",1761736752445,1.07119145,113230.0,113220.0,2.02541903]
["bitfinex","BTCUSD",1761736752878,0.92086151,113230.0,113220.0,2.05395456]
["bitfinex","BTCUSD",1761736753089,0.92086151,113230.0,113220.0,2.11743454]
["bitfinex","BTCUSD",1761736753531,0.92086151,113230.0,113220.0,2.08889901]
["bitfinex","BTCUSD",1761736753788,0.92086151,113230.0,113220.0,2.08689901]
["bitfinex","BTCUSD",1761736754222,0.92086151,113230.0,113220.0,2.07889901]
["bitfinex","BTCUSD",1761736754664,0.92086151,113230.0,113220.0,2.09389901]
["bitfinex","BTCUSD",1761736755530,0.92086151,113230.0,113220.0,1.64926274]
["bitfinex","BTCUSD",1761736755773,0.92086151,113230.0,113220.0,1.63926275]
["bitfinex","BTCUSD",1761736755991,0.92086151,113230.0,113220.0,2.02041904]
["bitfinex","BTCUSD",1761736756203,0.92086151,113230.0,113220.0,2.01741904]
["bitfinex","BTCUSD",1761736756642,0.92086151,113230.0,113220.0,2.01941904]
["bitfinex","BTCUSD",1761736757320,0.92086151,113230.0,113220.0,1.85601904]
["bitfinex","BTCUSD",1761736757531,0.92086151,113230.0,113220.0,1.87001904]
["bitfinex","BTCUSD",1761736758359,0.92086151,113230.0,113220.0,1.49886274]
["bitfinex","BTCUSD",1761736759309,0.92086151,113230.0,113220.0,1.87001904]
["bitfinex","BTCUSD",1761736761689,0.92086151,113230.0,113220.0,1.49886274]
["bitfinex","BTCUSD",1761736761903,0.92086151,113230.0,113220.0,1.87001904]
["bitfinex","BTCUSD",1761736762287,0.92086151,113230.0,113220.0,1.88001903]
["bitfinex","BTCUSD",1761736762559,0.92086151,113230.0,113220.0,1.94349901]
["bitfinex","BTCUSD",1761736762743,0.92086151,113230.0,113220.0,1.93349902]
["bitfinex","BTCUSD",1761736762989,0.92086151,113230.0,113220.0,1.87001904]
["bitfinex","BTCUSD",1761736763917,0.92086151,113230.0,113220.0,1.94936901]
["bitfinex","BTCUSD",1761736764133,0.92086151,113230.0,113220.0,1.87001904]
["bitfinex","BTCUSD",1761736764353,0.92086151,113230.0,113220.0,1.959369]
["bitfinex","BTCUSD",1761736764800,0.92086151,113230.0,113220.0,1.94936901]
["bitfinex","BTCUSD",1761736765241,0.92086151,113230.0,113220.0,0.83590011]
["bitfinex","BTCUSD",1761736765463,0.92086151,113230.0,113220.0,1.57821271]
["bitfinex","BTCUSD",1761736765884,0.92086151,113230.0,113220.0,1.94936901]
["bitfinex","BTCUSD",1761736766522,0.92086151,113230.0,113220.0,1.959369]
["bitfinex","BTCUSD",1761736767179,0.92086151,113230.0,113220.0,1.94936901]
["bitfinex","BTCUSD",1761736767398,0.92086151,113230.0,113220.0,1.959369]
["bitfinex","BTCUSD",1761736767823,0.90141638,113230.0,113220.0,2.07102453]
["bitfinex","BTCUSD",1761736768022,0.87957533,113230.0,113220.0,2.07102453]
["bitfinex","BTCUSD",1761736768244,0.87957533,113230.0,113220.0,1.959369]
["bitfinex","BTCUSD",1761736768462,0.87957533,113230.0,113220.0,2.042489]
["bitfinex","BTCUSD",1761736768875,0.87957533,113230.0,113220.0,2.06102454]
["bitfinex","BTCUSD",1761736769112,0.87957533,113230.0,113220.0,2.07102453]
["bitfinex","BTCUSD",1761736770118,0.87957533,113230.0,113220.0,1.98790453]
["bitfinex","BTCUSD",1761736771589,0.87957533,113230.0,113220.0,1.959369]
["bitfinex","BTCUSD",1761736772222,0.87957533,113230.0,113220.0,1.54203043]
["bitfinex","BTCUSD",1761736772410,0.87957533,113230.0,113220.0,1.53203044]
["bitfinex","BTCUSD",1761736772617,0.87957533,113230.0,113220.0,0.77370399]
["bitfinex","BTCUSD",1761736772817,0.87957533,113230.0,113220.0,1.4592633]
["bitfinex","BTCUSD",1761736773022,0.87957533,113230.0,113220.0,1.49544558]
["bitfinex","BTCUSD",1761736773442,0.87957533,113230.0,113220.0,1.50344557]
["bitfinex","BTCUSD",1761736773643,0.87957533,113230.0,113220.0,1.49344558]
["bitfinex","BTCUSD",1761736773855,0.87957533,113230.0,113220.0,1.48144558]
["bitfinex","BTCUSD",1761736774258,0.87957533,113230.0,113220.0,1.43010946]
["bitfinex","BTCUSD",1761736777053,0.87957533,113230.0,113220.0,1.44010945]
["bitfinex","BTCUSD",1761736777278,0.87957533,113230.0,113220.0,1.51945942]
["bitfinex","BTCUSD",1761736777516,0.87957533,113230.0,113220.0,3.00202182]
["bitfinex","BTCUSD",1761736779168,0.87957533,113230.0,113220.0,3.06798042]
["bitfinex","BTCUSD",1761736780015,0.87957533,113230.0,113220.0,1.95554292]
["bitfinex","BTCUSD",1761736780446,0.87957533,113230.0,113220.0,3.06798042]
["bitfinex","BTCUSD",1761736780874,0.74964274,113230.0,113220.0,3.06798042]
["bitfinex","BTCUSD",1761736781082,0.74964274,113230.0,113220.0,2.98863045]
["bitfinex","BTCUSD",1761736781858,0.74964274,113230.0,113220.0,3.08173045]
["bitfinex","BTCUSD",1761736782089,0.74964274,113230.0,113220.0,2.98863045]
["bitfinex","BTCUSD",1761736782459,0.74964274,113230.0,113220.0,0.76375545]
["bitfinex","BTCUSD",1761736782637,0.74964274,113230.0,113220.0,2.98863045]
["bitfinex","BTCUSD",1761736782969,0.74964274,113230.0,113220.0,2.97863046]
["bitfinex","BTCUSD",1761736783210,0.74964274,113230.0,113220.0,2.98863045]
["bitfinex","BTCUSD",1761736783892,0.74964274,113230.0,113220.0,2.97863046]
["bitfinex","BTCUSD",1761736784098,0.74964274,113230.0,113220.0,2.98863045]
["bitfinex","BTCUSD",1761736784519,0.74964274,113230.0,113220.0,1.87619295]
["bitfinex","BTCUSD",1761736784810,0.74964274,113230.0,113220.0,1.76405208]
["bitfinex","BTCUSD",1761736785227,0.74964274,113230.0,113220.0,1.80023436]
["bitfinex","BTCUSD",1761736785592,0.74964274,113230.0,113220.0,2.17104686]
["bitfinex","BTCUSD",1761736785959,0.74964274,113230.0,113220.0,2.18104685]
["bitfinex","BTCUSD",1761736786417,0.74964274,113230.0,113220.0,2.17104686]
["bitfinex","BTCUSD",1761736786630,0.74964274,113230.0,113220.0,1.81023435]
["bitfinex","BTCUSD",1761736787393,0.74964274,113230.0,113220.0,1.87695452]
["bitfinex","BTCUSD",1761736787975,0.74156274,113230.0,113220.0,1.87695452]
["bitfinex","BTCUSD",1761736788760,0.74156274,113230.0,113220.0,2.24776702]
["bitfinex","BTCUSD",1761736789253,0.74156274,113230.0,113220.0,2.97939203]
["bitfinex","BTCUSD",1761736789460,0.74156274,113230.0,113220.0,2.92267185]
["bitfinex","BTCUSD",1761736790859,0.74156274,113230.0,113220.0,3.00202182]
["bitfinex","BTCUSD",1761736791468,0.0002,113240.0,113230.0,0.39618226]
["bitfinex","BTCUSD",1761736791675,0.0002,113240.0,113230.0,1.06995702]
["bitfinex","BTCUSD",1761736791906,0.0002,113240.0,113230.0,1.16305702]
["bitfinex","BTCUSD",1761736792221,0.0002,113240.0,113230.0,1.07349413]
["bitfinex","BTCUSD",1761736792647,0.0002,113240.0,113230.0,1.81511913]
["bitfinex","BTCUSD",1761736792846,0.0002,113240.0,113230.0,1.81711913]
["bitfinex","BTCUSD",1761736793674,0.0002,113240.0,113230.0,1.83111913]
["bitfinex","BTCUSD",1761736794326,0.0002,113240.0,113230.0,1.82911913]
["bitfinex","BTCUSD",1761736794754,0.0002,113240.0,113230.0,1.83211913]
["bitfinex","BTCUSD",1761736797382,0.00041191,113240.0,113230.0,1.83211913]
["bitfinex","BTCUSD",1761736800664,0.00041191,113240.0,113230.0,2.97309216]
["bitfinex","BTCUSD",1761736800879,0.0002,113250.0,113240.0,0.05618226]
["bitfinex","BTCUSD",1761736801101,0.0002,113260.0,113250.0,0.39618226]
["bitfinex","BTCUSD",1761736801323,0.0002,113260.0,113250.0,1.65825877]
["bitfinex","BTCUSD",1761736801673,0.0002,113260.0,113250.0,1.73760874]
["bitfinex","BTCUSD",1761736801901,0.0002,113260.0,113250.0,1.76968096]
["bitfinex","BTCUSD",1761736802122,0.00024834,113260.0,113250.0,1.76968096]
["bitfinex","BTCUSD",1761736802496,0.00024834,113260.0,113250.0,1.85949997]
["bitfinex","BTCUSD",1761736803389,0.00024834,113260.0,113250.0,1.87049997]
["bitfinex","BTCUSD",1761736804181,0.00024834,113260.0,113250.0,1.87249997]
["bitfinex","BTCUSD",1761736804401,0.00024834,113260.0,113250.0,1.86249998]
["bitfinex","BTCUSD",1761736804627,0.00024834,113260.0,113250.0,1.87249997]
["bitfinex","BTCUSD",1761736805069,0.00024834,113260.0,113250.0,1.50168747]
["bitfinex","BTCUSD",1761736805312,0.00024834,113260.0,113250.0,1.47315194]
["bitfinex","BTCUSD",1761736805529,0.00024834,113260.0,113250.0,1.38380198]
["bitfinex","BTCUSD",1761736805775,0.00024834,113260.0,113250.0,1.39380197]
["bitfinex","BTCUSD",1761736806718,0.00067207,113260.0,113250.0,1.38380198]
["bitfinex","BTCUSD",1761736806917,0.00067207,113260.0,113250.0,1.39380197]
["bitfinex","BTCUSD",1761736809507,0.00067207,113260.0,113250.0,1.38380198]
["bitfinex","BTCUSD",1761736809715,0.00067207,113260.0,113250.0,1.39380197]
["bitfinex","BTCUSD",1761736811359,0.00067207,113260.0,113250.0,1.38380198]
["bitfinex","BTCUSD",1761736811598,0.00067207,113260.0,113250.0,1.47315194]
["bitfinex","BTCUSD",1761736812556,0.00067207,113260.0,113250.0,1.46315195]
["bitfinex","BTCUSD",1761736812757,0.00067207,113260.0,113250.0,1.3476197]
["bitfinex","BTCUSD",1761736812959,0.00067207,113260.0,113250.0,1.38380198]
["bitfinex","BTCUSD",1761736814425,0.00067207,113260.0,113250.0,1.3476197]
["bitfinex","BTCUSD",1761736815296,0.00067207,113260.0,113250.0,1.33761971]
["bitfinex","BTCUSD",1761736815500,0.00067207,113260.0,113250.0,1.370233]
["bitfinex","BTCUSD",1761736815703,0.00067207,113260.0,113250.0,1.43359587]
["bitfinex","BTCUSD",1761736815919,0.18358818,113300.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1761736816124,0.18363652,113300.0,113290.0,0.03641]
["bitfinex","BTCUSD",1761736816316,0.21016536,113300.0,113290.0,0.12622901]
["bitfinex","BTCUSD",1761736816535,0.21016536,113300.0,113290.0,0.15889901]
["bitfinex","BTCUSD",1761736816712,0.02657718,113300.0,113290.0,0.15889901]
["bitfinex","BTCUSD",1761736817532,0.02657718,113300.0,113290.0,0.16289901]
["bitfinex","BTCUSD",1761736818837,0.39737353,113300.0,113290.0,0.16289901]
["bitfinex","BTCUSD",1761736819054,0.43803288,113300.0,113290.0,0.16289901]
["bitfinex","BTCUSD",1761736819399,0.02657718,113300.0,113290.0,0.53369536]
["bitfinex","BTCUSD",1761736819610,0.02657718,113300.0,113290.0,0.16289901]
["bitfinex","BTCUSD",1761736819818,0.02657718,113300.0,113290.0,0.55134916]
["bitfinex","BTCUSD",1761736820033,0.02657718,113300.0,113290.0,0.16289901]
["bitfinex","BTCUSD",1761736820238,0.02657718,113300.0,113290.0,0.18055281]
["bitfinex","BTCUSD",1761736820676,0.02657718,113300.0,113290.0,0.55134916]
["bitfinex","BTCUSD",1761736820886,0.02657718,113300.0,113290.0,0.53369536]
["bitfinex","BTCUSD",1761736821299,0.02657718,113300.0,113290.0,0.57399033]
["bitfinex","BTCUSD",1761736824600,4.834e-05,113300.0,113290.0,0.57399033]
["bitfinex","BTCUSD",1761736825003,0.00089541,113300.0,113290.0,0.57399033]
["bitfinex","BTCUSD",1761736828437,0.00089541,113300.0,113290.0,0.20319398]
["bitfinex","BTCUSD",1761736828647,0.00089541,113300.0,113290.0,0.57399033]
["bitfinex","BTCUSD",1761736829427,0.00089541,113300.0,113290.0,0.16227531]
["bitfinex","BTCUSD",1761736829662,0.00089541,113300.0,113290.0,0.17992911]
["bitfinex","BTCUSD",1761736830102,0.00089541,113300.0,113290.0,0.55072546]
["bitfinex","BTCUSD",1761736830303,0.00089541,113300.0,113290.0,0.53307166]
["bitfinex","BTCUSD",1761736836204,0.00089541,113300.0,113290.0,0.16227531]
["bitfinex","BTCUSD",1761736836429,0.00089541,113300.0,113290.0,0.55072546]
["bitfinex","BTCUSD",1761736836655,0.00089541,113300.0,113290.0,0.53307166]
["bitfinex","BTCUSD",1761736839288,0.00089541,113300.0,113290.0,0.62289067]
["bitfinex","BTCUSD",1761736839502,0.00089541,113300.0,113290.0,0.62269842]
["bitfinex","BTCUSD",1761736840374,0.00089541,113300.0,113290.0,0.16227531]
["bitfinex","BTCUSD",1761736840646,0.00089541,113300.0,113290.0,0.55053321]
["bitfinex","BTCUSD",1761736840884,0.00089541,113300.0,113290.0,0.53287941]
["bitfinex","BTCUSD",1761736841526,0.00089541,113300.0,113290.0,0.16227531]
["bitfinex","BTCUSD",1761736841777,0.00089541,113300.0,113290.0,0.55053321]
["bitfinex","BTCUSD",1761736842032,0.00089541,113300.0,113290.0,0.53287941]
["bitfinex","BTCUSD",1761736848153,0.00089541,113300.0,113290.0,0.62269842]
["bitfinex","BTCUSD",1761736848355,0.00089541,113300.0,113290.0,0.53287941]
["bitfinex","BTCUSD",1761736851372,0.00089541,113300.0,113290.0,0.16227531]
["bitfinex","BTCUSD",1761736852050,0.0037366,113310.0,113290.0,0.16227531]
["bitfinex","BTCUSD",1761736852245,0.00421994,113310.0,113300.0,0.15933901]
["bitfinex","BTCUSD",1761736852924,0.00443165,113310.0,113300.0,0.15933901]
["bitfinex","BTCUSD",1761736853994,0.00443165,113310.0,113300.0,0.16233901]
["bitfinex","BTCUSD",1761736855115,0.00443165,113310.0,113300.0,0.12947901]
["bitfinex","BTCUSD",1761736855318,0.01381165,113310.0,113300.0,0.12947901]
["bitfinex","BTCUSD",1761736855529,0.00443165,113310.0,113300.0,0.16233901]
["bitfinex","BTCUSD",1761736857282,0.01381165,113310.0,113300.0,0.12947901]
["bitfinex","BTCUSD",1761736857488,0.05321123,113310.0,113300.0,0.16233901]
["bitfinex","BTCUSD",1761736857727,0.42381533,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1761736857939,0.78147726,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1761736859062,1.17115846,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1761736859282,0.80055436,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1761736860160,0.80055436,113310.0,113280.0,0.04798]
["bitfinex","BTCUSD",1761736860383,0.36505951,113300.0,113280.0,0.13779901]
["bitfinex","BTCUSD",1761736860556,0.44373229,113300.0,113280.0,0.13779901]
["bitfinex","BTCUSD",1761736861065,0.02653166,113290.0,113280.0,0.13779901]
["bitfinex","BTCUSD",1761736861284,0.03591166,113290.0,113280.0,0.15943901]
["bitfinex","BTCUSD",1761736861703,0.04529166,113290.0,113280.0,0.12957901]
["bitfinex","BTCUSD",1761736862606,0.04529166,113290.0,113280.0,0.16243901]
["bitfinex","BTCUSD",1761736862821,0.06593867,113290.0,113280.0,0.16243901]
["bitfinex","BTCUSD",1761736863068,0.06593867,113290.0,113280.0,0.15943901]
["bitfinex","BTCUSD",1761736863270,0.06593867,113290.0,113280.0,0.16343901]
["bitfinex","BTCUSD",1761736863487,0.06593867,113290.0,113280.0,0.09381901]
["bitfinex","BTCUSD",1761736863685,0.06593867,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761736864030,0.06593867,113290.0,113280.0,0.04066]
["bitfinex","BTCUSD",1761736864227,0.06593867,113290.0,113280.0,0.07352]
["bitfinex","BTCUSD",1761736864858,0.06593867,113290.0,113280.0,0.04066]
["bitfinex","BTCUSD",1761736865692,0.06593867,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761736866205,0.43654277,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761736866431,0.44216277,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761736867544,0.43654277,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761736867749,0.44216277,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1761736868015,0.44216277,113290.0,113270.0,0.01612669]
["bitfinex","BTCUSD",1761736868428,0.41563111,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761736868637,0.40625111,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761736868866,0.74625111,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761736869070,0.77840657,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761736869979,0.75775956,113290.0,113270.0,0.01541669]
["bitfinex","BTCUSD",1761736870168,0.75775956,113290.0,113270.0,0.04933669]
["bitfinex","BTCUSD",1761736870378,0.7312241,113290.0,113270.0,0.04633669]
["bitfinex","BTCUSD",1761736870530,0.7256041,113290.0,113270.0,0.04633669]
["bitfinex","BTCUSD",1761736870729,0.7256041,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761736870931,0.75213956,113290.0,113270.0,0.04633669]
["bitfinex","BTCUSD",1761736871251,0.75213956,113290.0,113270.0,0.04933669]
["bitfinex","BTCUSD",1761736871627,0.75213956,113290.0,113270.0,0.04633669]
["bitfinex","BTCUSD",1761736873067,0.75213956,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761736873262,0.75213956,113290.0,113270.0,0.04633669]
["bitfinex","BTCUSD",1761736873731,0.75213956,113290.0,113270.0,0.04933669]
["bitfinex","BTCUSD",1761736873949,0.75213956,113290.0,113270.0,0.04633669]
["bitfinex","BTCUSD",1761736874165,0.82791552,113290.0,113280.0,0.03389]
["bitfinex","BTCUSD",1761736874431,0.82791552,113290.0,113280.0,0.03689]
["bitfinex","BTCUSD",1761736874761,0.38067546,113290.0,113280.0,0.06366]
["bitfinex","BTCUSD",1761736875414,0.38067546,113290.0,113280.0,0.03389]
["bitfinex","BTCUSD",1761736876895,0.75127956,113290.0,113280.0,0.03389]
["bitfinex","BTCUSD",1761736877532,0.75127956,113290.0,113270.0,0.04518669]
["bitfinex","BTCUSD",1761736877754,0.00476,113280.0,113270.0,0.06511669]
["bitfinex","BTCUSD",1761736877958,0.3753641,113280.0,113270.0,0.03534669]
["bitfinex","BTCUSD",1761736878132,0.3753641,113280.0,113270.0,0.00100669]
["bitfinex","BTCUSD",1761736878466,0.45572806,113280.0,113270.0,0.00100669]
["bitfinex","BTCUSD",1761736879067,0.45572806,113280.0,113270.0,0.00500669]
["bitfinex","BTCUSD",1761736879794,0.3801241,113280.0,113270.0,0.00500669]
["bitfinex","BTCUSD",1761736880781,0.3801241,113280.0,113270.0,0.00100669]
["bitfinex","BTCUSD",1761736880976,0.3753641,113280.0,113270.0,0.00100669]
["bitfinex","BTCUSD",1761736881187,0.3753641,113280.0,113270.0,0.02093669]
["bitfinex","BTCUSD",1761736881854,0.3753641,113280.0,113270.0,0.02393669]
["bitfinex","BTCUSD",1761736883247,0.45096806,113280.0,113270.0,0.00400669]
["bitfinex","BTCUSD",1761736883641,0.45096806,113280.0,113270.0,0.02393669]
["bitfinex","BTCUSD",1761736884050,0.45096806,113280.0,113270.0,0.03789669]
["bitfinex","BTCUSD",1761736884465,0.3753641,113280.0,113270.0,0.03789669]
["bitfinex","BTCUSD",1761736884860,0.00476,113280.0,113270.0,0.03789669]
["bitfinex","BTCUSD",1761736885059,0.3753641,113280.0,113270.0,0.03789669]
["bitfinex","BTCUSD",1761736886343,0.00476,113280.0,113270.0,0.03789669]
["bitfinex","BTCUSD",1761736888082,0.37591546,113290.0,113270.0,0.06766669]
["bitfinex","BTCUSD",1761736888348,0.384184,113290.0,113280.0,0.06366]
["bitfinex","BTCUSD",1761736888648,0.35764854,113290.0,113280.0,0.06366]
["bitfinex","BTCUSD",1761736889778,0.34826854,113290.0,113280.0,0.06366]
["bitfinex","BTCUSD",1761736890822,0.72363264,113290.0,113270.0,0.1345557]
["bitfinex","BTCUSD",1761736891154,0.00476,113280.0,113270.0,0.1257157]
["bitfinex","BTCUSD",1761736891345,0.00476,113280.0,113270.0,0.1247157]
["bitfinex","BTCUSD",1761736891555,0.3753641,113280.0,113270.0,0.1247157]
["bitfinex","BTCUSD",1761736891757,0.44737651,113280.0,113270.0,0.03489669]
["bitfinex","BTCUSD",1761736892301,0.44737651,113280.0,113270.0,0.03589669]
["bitfinex","BTCUSD",1761736892509,0.44737651,113280.0,113270.0,0.01596669]
["bitfinex","BTCUSD",1761736892710,0.44737651,113280.0,113270.0,0.00200669]
["bitfinex","BTCUSD",1761736892914,0.07677241,113280.0,113270.0,0.00200669]
["bitfinex","BTCUSD",1761736893507,0.07677241,113280.0,113270.0,0.00100669]
["bitfinex","BTCUSD",1761736893937,0.07677241,113280.0,113270.0,0.00400669]
["bitfinex","BTCUSD",1761736894142,0.00476,113280.0,113270.0,0.06766669]
["bitfinex","BTCUSD",1761736894365,0.75619944,113290.0,113270.0,0.06766669]
["bitfinex","BTCUSD",1761736894584,0.7644747,113290.0,113270.0,0.06766669]
["bitfinex","BTCUSD",1761736894996,0.7665347,113290.0,113280.0,0.01993]
["bitfinex","BTCUSD",1761736896158,0.7665347,113290.0,113280.0,0.03389]
["bitfinex","BTCUSD",1761736896804,0.84624796,113290.0,113280.0,0.03389]
["bitfinex","BTCUSD",1761736897232,0.7665347,113290.0,113280.0,0.03489]
["bitfinex","BTCUSD",1761736898072,0.3959306,113290.0,113280.0,0.03489]
["bitfinex","BTCUSD",1761736898280,0.34827526,113290.0,113280.0,0.06129]
["bitfinex","BTCUSD",1761736900913,0.34,113290.0,113280.0,0.06129]
["bitfinex","BTCUSD",1761736901132,0.34828179,113290.0,113280.0,0.06129]
["bitfinex","BTCUSD",1761736901274,0.34,113290.0,113280.0,0.06129]
["bitfinex","BTCUSD",1761736902309,0.34,113290.0,113280.0,0.11129]
["bitfinex","BTCUSD",1761736903024,0.40208789,113300.0,113280.0,0.11129]
["bitfinex","BTCUSD",1761736903247,0.3795747,113300.0,113290.0,0.05776]
["bitfinex","BTCUSD",1761736903680,0.72383449,113300.0,113290.0,0.05776]
["bitfinex","BTCUSD",1761736904895,0.72383449,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736905309,0.35304065,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736905480,0.72383449,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736907295,0.37907449,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736907921,0.37907449,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736908338,0.37907449,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1761736908541,0.74986833,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1761736909545,0.74986833,113300.0,113290.0,0.02079]
["bitfinex","BTCUSD",1761736910091,0.37907449,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736910604,0.74986833,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736911999,0.74986833,113300.0,113290.0,0.01657]
["bitfinex","BTCUSD",1761736913660,0.77640069,113300.0,113290.0,0.01657]
["bitfinex","BTCUSD",1761736916631,0.77640069,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736917176,0.79546876,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736917822,0.79546876,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736918751,0.02734872,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736918977,0.74986833,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736919202,0.7689364,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736919886,0.39814256,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736920701,0.02734872,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736920949,0.37907449,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736921154,0.02734872,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736921373,0.37907449,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736921593,0.00828065,113300.0,113290.0,0.073232]
["bitfinex","BTCUSD",1761736921814,0.39477785,113310.0,113290.0,0.073232]
["bitfinex","BTCUSD",1761736922038,0.39477785,113310.0,113300.0,0.05776]
["bitfinex","BTCUSD",1761736922239,0.76557169,113310.0,113300.0,0.03136]
["bitfinex","BTCUSD",1761736922462,0.76557169,113310.0,113290.0,0.01657]
["bitfinex","BTCUSD",1761736922663,0.37079384,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736922816,0.45563166,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736923228,0.45563166,113300.0,113290.0,0.05776]
["bitfinex","BTCUSD",1761736923618,0.08483782,113300.0,113290.0,0.05876]
["bitfinex","BTCUSD",1761736923820,0.37907449,113300.0,113290.0,0.05776]
["bitfinex","BTCUSD",1761736924064,0.37907449,113300.0,113290.0,0.06076]
["bitfinex","BTCUSD",1761736925442,0.74986833,113300.0,113290.0,0.03436]
["bitfinex","BTCUSD",1761736925678,0.74986833,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1761736925679,0.76894409,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1761736926989,1.13973793,113300.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736927422,0.74158768,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736927692,0.76894409,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736928306,0.79547931,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736928549,0.79547931,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736930016,0.79547931,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736930844,0.79547931,113290.0,113280.0,0.053]
["bitfinex","BTCUSD",1761736931275,0.05389163,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736931509,0.77640355,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736931692,0.79547931,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736933626,0.40560971,113290.0,113280.0,0.07001]
["bitfinex","BTCUSD",1761736934242,0.03481587,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736934435,0.40560971,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736936401,0.03481587,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736936684,0.37907449,113290.0,113280.0,0.10991]
["bitfinex","BTCUSD",1761736937993,0.37907449,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736938841,0.00828065,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736939057,0.37907449,113290.0,113280.0,0.10991]
["bitfinex","BTCUSD",1761736939285,0.37907449,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736939286,0.37079384,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736939491,0.46061285,113290.0,113280.0,0.07001]
["bitfinex","BTCUSD",1761736939697,0.37906768,113290.0,113280.0,0.07001]
["bitfinex","BTCUSD",1761736939906,0.37906768,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736942934,0.00827384,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736943377,0.37079384,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736943586,0.37906768,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736944234,0.37906768,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736944646,0.37906768,113290.0,113280.0,0.10991]
["bitfinex","BTCUSD",1761736944852,0.37906768,113290.0,113280.0,0.08374]
["bitfinex","BTCUSD",1761736945109,0.46888669,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736946208,0.83968053,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736946442,0.85874488,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736946856,1.51509961,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736949666,2.1458536,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736949877,2.17746666,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736950365,2.1458536,113290.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736950823,2.1458536,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736951474,1.93271959,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736951663,1.95649746,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736952286,1.93271959,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736952488,1.75128189,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736953551,1.54785332,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736953759,0.91160136,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736953963,1.65318904,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736961503,1.28259242,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736963488,1.30637029,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736963697,1.27018801,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736963901,1.07018801,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736964127,0.87018801,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736964642,0.84641014,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736965190,0.75659113,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736966632,0.780369,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736967040,0.75659113,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736967894,0.780369,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736968119,0.40937794,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736969278,0.38560007,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736972928,0.38560007,113290.0,113280.0,0.06837]
["bitfinex","BTCUSD",1761736973582,0.38560007,113290.0,113280.0,0.05]
["bitfinex","BTCUSD",1761736974219,0.38560007,113290.0,113280.0,0.06837]
["bitfinex","BTCUSD",1761736975569,0.04560007,113290.0,113280.0,0.10981]
["bitfinex","BTCUSD",1761736975822,0.26626228,113300.0,113280.0,0.11081]
["bitfinex","BTCUSD",1761736976069,0.64107004,113300.0,113290.0,0.01837]
["bitfinex","BTCUSD",1761736976330,0.64107004,113300.0,113290.0,0.03191]
["bitfinex","BTCUSD",1761736976331,0.30107004,113300.0,113290.0,0.03191]
["bitfinex","BTCUSD",1761736976592,0.30107004,113300.0,113280.0,0.06454]
["bitfinex","BTCUSD",1761736976911,0.30107004,113300.0,113280.0,0.08191]
["bitfinex","BTCUSD",1761736977716,0.30107004,113300.0,113280.0,0.10981]
["bitfinex","BTCUSD",1761736977900,0.30107004,113300.0,113280.0,0.11081]
["bitfinex","BTCUSD",1761736978680,0.30107004,113300.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736978888,0.05387004,113300.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736979086,0.03480776,113300.0,113280.0,0.051]
["bitfinex","BTCUSD",1761736979714,0.03480776,113300.0,113290.0,0.52055754]
["bitfinex","BTCUSD",1761736979873,0.01995733,113310.0,113290.0,0.52055754]
["bitfinex","BTCUSD",1761736979874,0.00089505,113310.0,113290.0,0.52055754]
["bitfinex","BTCUSD",1761736980097,0.00089505,113310.0,113300.0,0.05981]
["bitfinex","BTCUSD",1761736980329,0.00089505,113310.0,113300.0,0.14962901]
["bitfinex","BTCUSD",1761736981639,0.00089505,113310.0,113300.0,0.15262901]
["bitfinex","BTCUSD",1761736992536,0.00089505,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1761736993975,0.00089505,113310.0,113290.0,0.01766]
["bitfinex","BTCUSD",1761736994322,0.00089505,113310.0,113290.0,0.03598]
["bitfinex","BTCUSD",1761736994515,0.00089505,113310.0,113300.0,0.03291]
["bitfinex","BTCUSD",1761736994762,0.00089505,113310.0,113300.0,0.05952]
["bitfinex","BTCUSD",1761736994970,0.00089505,113310.0,113300.0,0.05852]
["bitfinex","BTCUSD",1761736996947,0.00089505,113310.0,113300.0,0.05952]
["bitfinex","BTCUSD",1761736997621,0.00089505,113310.0,113300.0,0.52026754]
["bitfinex","BTCUSD",1761736997834,0.00089505,113310.0,113300.0,0.57306029]
["bitfinex","BTCUSD",1761736998054,0.00089505,113310.0,113300.0,0.22865631]
["bitfinex","BTCUSD",1761736998268,0.00089505,113310.0,113300.0,0.17786356]
["bitfinex","BTCUSD",1761737005887,0.00089505,113310.0,113300.0,0.15133901]
["bitfinex","BTCUSD",1761737006330,0.00914543,113310.0,113300.0,0.15133901]
["bitfinex","BTCUSD",1761737012883,0.00914543,113310.0,113300.0,0.52226754]
["bitfinex","BTCUSD",1761737013317,0.00914543,113310.0,113300.0,0.15133901]
["bitfinex","BTCUSD",1761737013524,0.00914543,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737013762,0.00914543,113310.0,113300.0,0.16558618]
["bitfinex","BTCUSD",1761737014222,0.00914543,113310.0,113300.0,0.53651471]
["bitfinex","BTCUSD",1761737014837,0.00914543,113310.0,113300.0,0.16558618]
["bitfinex","BTCUSD",1761737015043,0.00914543,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737015273,0.00914543,113310.0,113300.0,0.16904736]
["bitfinex","BTCUSD",1761737015728,0.00914543,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737020327,0.00089505,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737020968,0.00914543,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737021367,0.00089505,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737024660,0.00089505,113310.0,113300.0,0.52203955]
["bitfinex","BTCUSD",1761737025594,0.00089505,113310.0,113300.0,0.57866209]
["bitfinex","BTCUSD",1761737026865,0.00089505,113310.0,113300.0,0.52203955]
["bitfinex","BTCUSD",1761737035306,0.00089505,113310.0,113300.0,0.15139511]
["bitfinex","BTCUSD",1761737036982,0.00089505,113310.0,113300.0,0.15149511]
["bitfinex","BTCUSD",1761737037648,0.00089505,113310.0,113300.0,0.12488511]
["bitfinex","BTCUSD",1761737037853,0.00089505,113310.0,113300.0,0.15031511]
["bitfinex","BTCUSD",1761737038697,0.04284428,113340.0,113300.0,0.15031511]
["bitfinex","BTCUSD",1761737038913,0.16383783,113340.0,113300.0,0.15031511]
["bitfinex","BTCUSD",1761737039703,0.16383783,113340.0,113300.0,0.14731511]
["bitfinex","BTCUSD",1761737040290,0.17349828,113340.0,113300.0,0.14731511]
["bitfinex","BTCUSD",1761737040705,0.54,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737040924,0.55898872,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737041126,0.57676285,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737042449,0.57676285,113330.0,113300.0,0.14731511]
["bitfinex","BTCUSD",1761737046643,0.57676285,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737048610,0.57676285,113330.0,113300.0,0.14732511]
["bitfinex","BTCUSD",1761737049267,0.57676285,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737049634,0.37676285,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737050523,0.37676285,113330.0,113300.0,0.14732511]
["bitfinex","BTCUSD",1761737050673,0.38503723,113330.0,113300.0,0.14732511]
["bitfinex","BTCUSD",1761737050888,0.58503723,113330.0,113300.0,0.12188511]
["bitfinex","BTCUSD",1761737053096,0.58503723,113330.0,113300.0,0.0001561]
["bitfinex","BTCUSD",1761737053300,2.0,113320.0,113300.0,0.0001561]
["bitfinex","BTCUSD",1761737053547,0.05838933,113320.0,113300.0,0.0001561]
["bitfinex","BTCUSD",1761737053754,0.03940061,113320.0,113300.0,0.0001561]
["bitfinex","BTCUSD",1761737054841,0.03940061,113320.0,113300.0,0.0178961]
["bitfinex","BTCUSD",1761737055316,0.03940061,113320.0,113300.0,0.0309761]
["bitfinex","BTCUSD",1761737057342,0.00827438,113320.0,113310.0,0.01774]
["bitfinex","BTCUSD",1761737057547,0.3672631,113330.0,113300.0,0.0309761]
["bitfinex","BTCUSD",1761737057752,0.3672631,113330.0,113300.0,0.0557761]
["bitfinex","BTCUSD",1761737057957,0.00021169,113320.0,113300.0,0.0557761]
["bitfinex","BTCUSD",1761737058133,0.00021169,113320.0,113300.0,0.0547761]
["bitfinex","BTCUSD",1761737058533,0.00021169,113320.0,113310.0,0.03082]
["bitfinex","BTCUSD",1761737058737,0.00021169,113320.0,113310.0,0.05462]
["bitfinex","BTCUSD",1761737058939,0.00021169,113320.0,113310.0,0.42526444]
["bitfinex","BTCUSD",1761737059139,0.00021169,113320.0,113310.0,0.51508345]
["bitfinex","BTCUSD",1761737059776,0.00021169,113320.0,113310.0,0.14543901]
["bitfinex","BTCUSD",1761737059978,0.00021169,113320.0,113310.0,0.51608345]
["bitfinex","BTCUSD",1761737060184,0.00021169,113320.0,113310.0,0.14543901]
["bitfinex","BTCUSD",1761737060363,0.00021169,113320.0,113310.0,0.51608345]
["bitfinex","BTCUSD",1761737060972,0.00021169,113320.0,113310.0,0.14543901]
["bitfinex","BTCUSD",1761737061196,0.00021169,113320.0,113310.0,0.51608345]
["bitfinex","BTCUSD",1761737061704,0.00021169,113320.0,113310.0,0.14543901]
["bitfinex","BTCUSD",1761737061913,0.00021169,113320.0,113310.0,0.51608345]
["bitfinex","BTCUSD",1761737063899,0.00021169,113320.0,113310.0,0.21908305]
["bitfinex","BTCUSD",1761737064223,0.00021169,113320.0,113310.0,0.51608345]
["bitfinex","BTCUSD",1761737064461,0.00021169,113320.0,113310.0,0.88672789]
["bitfinex","BTCUSD",1761737065208,0.00021169,113320.0,113310.0,1.26191017]
["bitfinex","BTCUSD",1761737065415,0.00021169,113320.0,113310.0,1.26691017]
["bitfinex","BTCUSD",1761737066158,0.00021169,113320.0,113310.0,1.26191017]
["bitfinex","BTCUSD",1761737066383,0.00021169,113320.0,113310.0,1.35272918]
["bitfinex","BTCUSD",1761737066581,0.00021169,113320.0,113310.0,1.36172918]
["bitfinex","BTCUSD",1761737067615,0.00021169,113320.0,113310.0,1.36072918]
["bitfinex","BTCUSD",1761737068052,0.00021169,113320.0,113310.0,1.36272918]
["bitfinex","BTCUSD",1761737070876,0.00021169,113320.0,113310.0,1.27291017]
["bitfinex","BTCUSD",1761737071536,0.00021169,113320.0,113310.0,0.90226573]
["bitfinex","BTCUSD",1761737071760,0.00021169,113320.0,113310.0,0.53162129]
["bitfinex","BTCUSD",1761737072009,0.00021169,113320.0,113310.0,0.90226573]
["bitfinex","BTCUSD",1761737072456,0.00021169,113320.0,113310.0,0.86608345]
["bitfinex","BTCUSD",1761737072681,0.00021169,113320.0,113310.0,0.86408345]
["bitfinex","BTCUSD",1761737072911,0.00021169,113320.0,113310.0,0.85508345]
["bitfinex","BTCUSD",1761737073353,0.00021169,113320.0,113310.0,0.86208345]
["bitfinex","BTCUSD",1761737073559,0.00021169,113320.0,113310.0,0.49143901]
["bitfinex","BTCUSD",1761737073731,0.00021169,113320.0,113310.0,0.86208345]
["bitfinex","BTCUSD",1761737073976,0.00021169,113320.0,113310.0,0.86308345]
["bitfinex","BTCUSD",1761737074930,2.0,113360.0,113320.0,0.03688]
["bitfinex","BTCUSD",1761737075157,4.829e-05,113360.0,113330.0,0.10755901]
["bitfinex","BTCUSD",1761737075342,4.829e-05,113360.0,113330.0,0.14443901]
["bitfinex","BTCUSD",1761737075913,2.0,113350.0,113330.0,0.02982]
["bitfinex","BTCUSD",1761737076129,2.0,113350.0,113320.0,0.03688]
["bitfinex","BTCUSD",1761737076344,2.0,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1761737077210,0.2,113350.0,113330.0,0.001]
["bitfinex","BTCUSD",1761737077465,0.2,113350.0,113330.0,0.01748]
["bitfinex","BTCUSD",1761737077629,0.2,113350.0,113330.0,0.02835]
["bitfinex","BTCUSD",1761737078055,0.2,113350.0,113330.0,0.02935]
["bitfinex","BTCUSD",1761737078548,2.0,113350.0,113330.0,0.05437]
["bitfinex","BTCUSD",1761737078795,2.0,113350.0,113340.0,0.02835]
["bitfinex","BTCUSD",1761737080850,2.0,113350.0,113340.0,0.05337]
["bitfinex","BTCUSD",1761737081176,2.00063486,113350.0,113340.0,0.02935]
["bitfinex","BTCUSD",1761737081381,0.00063486,113350.0,113340.0,0.02935]
["bitfinex","BTCUSD",1761737081613,0.00063486,113350.0,113340.0,0.05437]
["bitfinex","BTCUSD",1761737081828,0.00063486,113350.0,113340.0,0.02935]
["bitfinex","BTCUSD",1761737084122,0.00063486,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761737085921,0.09045387,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761737086138,0.43045387,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761737086355,0.44947161,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761737086968,0.45773067,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761737087986,0.45773354,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761737091176,0.45773354,113350.0,113310.0,0.0371]
["bitfinex","BTCUSD",1761737091387,0.45709868,113350.0,113310.0,0.12691901]
["bitfinex","BTCUSD",1761737091634,0.00021165,113330.0,113310.0,0.12691901]
["bitfinex","BTCUSD",1761737092272,0.00021165,113330.0,113320.0,0.01648]
["bitfinex","BTCUSD",1761737092492,0.00021165,113330.0,113320.0,0.02835]
["bitfinex","BTCUSD",1761737092949,0.00021165,113330.0,113320.0,0.05337]
["bitfinex","BTCUSD",1761737094714,0.00021165,113330.0,113320.0,0.05637]
["bitfinex","BTCUSD",1761737096177,0.00021165,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761737096541,0.00021165,113330.0,113320.0,0.03135]
["bitfinex","BTCUSD",1761737096756,0.00021165,113330.0,113320.0,0.05637]
["bitfinex","BTCUSD",1761737097406,0.00021165,113330.0,113320.0,0.03135]
["bitfinex","BTCUSD",1761737097583,0.00021165,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761737100749,0.41762932,113350.0,113320.0,0.003]
["bitfinex","BTCUSD",1761737100956,0.41762932,113350.0,113320.0,0.01948]
["bitfinex","BTCUSD",1761737101393,0.43417516,113350.0,113320.0,0.01948]
["bitfinex","BTCUSD",1761737101595,0.41762932,113350.0,113320.0,0.03135]
["bitfinex","BTCUSD",1761737101803,0.41762932,113350.0,113320.0,0.05637]
["bitfinex","BTCUSD",1761737102136,0.41762932,113350.0,113320.0,0.05337]
["bitfinex","BTCUSD",1761737102797,0.41762932,113350.0,113330.0,0.01187]
["bitfinex","BTCUSD",1761737103009,0.41762932,113350.0,113330.0,0.03689]
["bitfinex","BTCUSD",1761737103223,0.41762932,113350.0,113330.0,0.02835]
["bitfinex","BTCUSD",1761737103396,0.39381156,113350.0,113320.0,0.03689]
["bitfinex","BTCUSD",1761737105055,0.39381156,113350.0,113330.0,0.03689]
["bitfinex","BTCUSD",1761737105250,0.41762932,113350.0,113330.0,0.03689]
["bitfinex","BTCUSD",1761737105681,0.41762932,113350.0,113330.0,0.02232678]
["bitfinex","BTCUSD",1761737105884,0.01054,113340.0,113320.0,0.01187]
["bitfinex","BTCUSD",1761737106085,0.01880955,113340.0,113320.0,0.01187]
["bitfinex","BTCUSD",1761737106539,0.00527,113330.0,113320.0,0.02835]
["bitfinex","BTCUSD",1761737106733,0.01353955,113330.0,113320.0,0.02835]
["bitfinex","BTCUSD",1761737107366,0.01353955,113330.0,113310.0,0.10189901]
["bitfinex","BTCUSD",1761737107506,0.01880955,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761737107712,0.01880955,113330.0,113310.0,0.12539901]
["bitfinex","BTCUSD",1761737108142,0.01880955,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761737108472,0.03594751,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761737108637,0.01880955,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761737109526,0.01880955,113330.0,113310.0,0.10274901]
["bitfinex","BTCUSD",1761737109737,0.00527,113320.0,113310.0,0.11943901]
["bitfinex","BTCUSD",1761737109955,0.00527,113320.0,113310.0,0.12243901]
["bitfinex","BTCUSD",1761737110209,0.00527,113320.0,113310.0,0.11943901]
["bitfinex","BTCUSD",1761737110955,0.01354253,113320.0,113310.0,0.02966831]
["bitfinex","BTCUSD",1761737111177,0.05132556,113320.0,113310.0,0.02966831]
["bitfinex","BTCUSD",1761737111386,0.05132556,113320.0,113310.0,0.03266831]
["bitfinex","BTCUSD",1761737111840,0.05132556,113320.0,113310.0,0.01597831]
["bitfinex","BTCUSD",1761737112285,0.01354253,113320.0,113310.0,0.03281831]
["bitfinex","BTCUSD",1761737112459,0.35901774,113330.0,113310.0,0.05614831]
["bitfinex","BTCUSD",1761737112663,0.37212925,113330.0,113320.0,0.02865]
["bitfinex","BTCUSD",1761737113101,0.03212925,113330.0,113320.0,0.02865]
["bitfinex","BTCUSD",1761737113307,0.01311151,113330.0,113320.0,0.02865]
["bitfinex","BTCUSD",1761737113612,0.01311151,113330.0,113320.0,0.05198]
["bitfinex","BTCUSD",1761737113613,0.00827151,113330.0,113320.0,0.05198]
["bitfinex","BTCUSD",1761737114046,0.00484,113330.0,113320.0,0.05298]
["bitfinex","BTCUSD",1761737114299,0.00484,113330.0,113320.0,0.02965]
["bitfinex","BTCUSD",1761737114533,0.00484,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761737114534,0.35795151,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761737114739,0.37696925,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761737116346,0.40078701,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1761737116821,0.40078701,113330.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737117036,0.00968,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737117233,0.01795151,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737117470,0.21795151,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737117689,0.23696925,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737118553,0.57696925,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737120058,0.60078701,113320.0,113310.0,0.00104831]
["bitfinex","BTCUSD",1761737120212,0.57696925,113320.0,113310.0,0.00104831]
["bitfinex","BTCUSD",1761737120831,0.62586961,113320.0,113310.0,0.00104831]
["bitfinex","BTCUSD",1761737121079,0.89060602,113320.0,113310.0,0.00104831]
["bitfinex","BTCUSD",1761737122584,2.95840136,113320.0,113310.0,0.00104831]
["bitfinex","BTCUSD",1761737122786,2.97491438,113320.0,113310.0,0.00104831]
["bitfinex","BTCUSD",1761737122988,2.97491438,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737124330,2.9267883,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737127727,2.926764,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737133322,2.93676399,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737133528,3.01846923,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737133744,3.01518058,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737133961,3.04171883,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737134597,2.99419091,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737135200,2.99418075,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737135626,2.99518075,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737136025,2.99418075,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737136445,2.99618075,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737136848,2.99518075,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737137007,2.99818075,113320.0,113310.0,4.831e-05]
["bitfinex","BTCUSD",1761737138280,2.77618228,113300.0,113290.0,0.00412]
["bitfinex","BTCUSD",1761737138503,2.92342944,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737138724,2.95828897,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737139164,2.97476746,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737139366,2.95828897,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737139577,2.96778897,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737139779,2.96978897,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737140281,2.98626758,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737144180,2.9500853,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737144380,0.40042815,113300.0,113290.0,0.02089334]
["bitfinex","BTCUSD",1761737144675,0.3766985,113300.0,113290.0,0.03250334]
["bitfinex","BTCUSD",1761737144879,0.3766985,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737145077,2.5799185,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737145283,2.6026554,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737145889,2.6006554,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737146430,2.6006554,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737146617,2.63229493,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737147076,2.62504556,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737147898,2.6488148,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737148330,2.64882098,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737148513,2.64560098,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737149198,2.64882098,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737150257,2.62504556,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737150463,2.64883036,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737151304,2.62504556,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737152127,2.67250486,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737152882,2.67350486,113300.0,113290.0,0.00560334]
["bitfinex","BTCUSD",1761737153084,2.30983587,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737153294,2.06351558,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737153513,2.06451558,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737159112,2.40451558,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737160751,2.40454809,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737162304,2.43618762,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737162517,2.40132809,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737163170,2.06917731,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737163371,2.45663661,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737166551,2.51481609,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737167391,2.71481609,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737167599,2.95099837,113300.0,113290.0,0.00460334]
["bitfinex","BTCUSD",1761737167814,2.0,113280.0,113250.0,0.03654]
["bitfinex","BTCUSD",1761737168021,2.0,113280.0,113250.0,0.12640735]
["bitfinex","BTCUSD",1761737168022,0.05111833,113280.0,113250.0,0.12640735]
["bitfinex","BTCUSD",1761737168231,0.03211627,113280.0,113250.0,0.12640735]
["bitfinex","BTCUSD",1761737169102,0.03211627,113280.0,113260.0,0.01315]
["bitfinex","BTCUSD",1761737170029,0.03211627,113280.0,113260.0,0.02905]
["bitfinex","BTCUSD",1761737170690,0.05111833,113280.0,113260.0,0.03205]
["bitfinex","BTCUSD",1761737170873,0.39111833,113280.0,113260.0,0.03205]
["bitfinex","BTCUSD",1761737171110,0.39111833,113280.0,113270.0,0.0265387]
["bitfinex","BTCUSD",1761737172160,0.4028016,113280.0,113270.0,0.0265387]
["bitfinex","BTCUSD",1761737172597,0.4028016,113280.0,113270.0,0.0295387]
["bitfinex","BTCUSD",1761737173264,0.37896295,113280.0,113270.0,0.0295387]
["bitfinex","BTCUSD",1761737177952,0.4028016,113280.0,113270.0,0.0295387]
["bitfinex","BTCUSD",1761737178904,0.4028016,113280.0,113270.0,0.0265387]
["bitfinex","BTCUSD",1761737179119,0.01168327,113280.0,113270.0,0.0265387]
["bitfinex","BTCUSD",1761737179315,0.52383865,113290.0,113270.0,0.0275387]
["bitfinex","BTCUSD",1761737179516,2.0,113280.0,113270.0,0.0275387]
["bitfinex","BTCUSD",1761737180927,0.01183398,113280.0,113270.0,0.0275387]
["bitfinex","BTCUSD",1761737181356,2.0,113280.0,113270.0,0.0275387]
["bitfinex","BTCUSD",1761737181560,2.0,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737181775,0.01654823,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737182014,0.02383865,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737182242,0.04038688,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737182501,0.01654823,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737182961,0.02860024,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737183402,0.02859937,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737183592,0.03027937,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737183827,0.37027937,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737184323,0.35373201,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737186826,2.394116,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737187043,2.48393501,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737187709,2.68393501,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737187910,2.88393501,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761737188373,2.88393501,113280.0,113250.0,0.0265887]
["bitfinex","BTCUSD",1761737188592,0.00084,113260.0,113250.0,0.0265887]
["bitfinex","BTCUSD",1761737189011,0.00168,113260.0,113250.0,0.0265887]
["bitfinex","BTCUSD",1761737190108,0.00168,113260.0,113250.0,0.0295887]
["bitfinex","BTCUSD",1761737191166,0.34994755,113260.0,113250.0,0.00304834]
["bitfinex","BTCUSD",1761737191379,0.36899504,113260.0,113250.0,0.00304834]
["bitfinex","BTCUSD",1761737191603,0.36899504,113260.0,113250.0,0.50304834]
["bitfinex","BTCUSD",1761737192259,0.36899504,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737192673,0.36999504,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737192927,0.37099504,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737201118,0.37015504,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737201876,0.37015504,113260.0,113250.0,0.51739834]
["bitfinex","BTCUSD",1761737202333,0.37015504,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737211765,0.37015504,113260.0,113250.0,0.51739834]
["bitfinex","BTCUSD",1761737212443,0.39399369,113260.0,113250.0,0.51739834]
["bitfinex","BTCUSD",1761737212877,0.39399369,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737217258,0.39399369,113260.0,113250.0,0.51739834]
["bitfinex","BTCUSD",1761737218145,0.39315369,113260.0,113250.0,0.53002834]
["bitfinex","BTCUSD",1761737219999,0.39315369,113260.0,113250.0,0.55431834]
["bitfinex","BTCUSD",1761737220421,0.39215369,113260.0,113250.0,0.55431834]
["bitfinex","BTCUSD",1761737220638,0.39115369,113260.0,113250.0,0.55431834]
["bitfinex","BTCUSD",1761737221566,0.39115369,113260.0,113250.0,0.58086047]
["bitfinex","BTCUSD",1761737221993,0.39115369,113260.0,113250.0,0.58386047]
["bitfinex","BTCUSD",1761737223155,0.36731504,113260.0,113250.0,0.58386047]
["bitfinex","BTCUSD",1761737223790,0.02731504,113260.0,113250.0,0.58386047]
["bitfinex","BTCUSD",1761737223994,0.00826755,113260.0,113250.0,0.58386047]
["bitfinex","BTCUSD",1761737224190,0.42293856,113270.0,113250.0,0.58386047]
["bitfinex","BTCUSD",1761737224406,0.43949717,113270.0,113260.0,0.02998]
["bitfinex","BTCUSD",1761737224914,0.39115369,113270.0,113260.0,0.02998]
["bitfinex","BTCUSD",1761737225136,0.39115369,113270.0,113260.0,0.05427]
["bitfinex","BTCUSD",1761737225336,0.05115369,113270.0,113260.0,0.05427]
["bitfinex","BTCUSD",1761737225536,0.00826755,113270.0,113260.0,0.05527]
["bitfinex","BTCUSD",1761737225806,0.00826755,113270.0,113260.0,0.08181013]
["bitfinex","BTCUSD",1761737226026,0.34219057,113280.0,113260.0,0.09946861]
["bitfinex","BTCUSD",1761737226242,0.06321619,113280.0,113270.0,0.05427]
["bitfinex","BTCUSD",1761737226452,0.02033005,113280.0,113270.0,0.05427]
["bitfinex","BTCUSD",1761737227399,0.02133005,113280.0,113270.0,0.05427]
["bitfinex","BTCUSD",1761737227606,0.02133005,113280.0,113270.0,0.07259591]
["bitfinex","BTCUSD",1761737228150,0.02133005,113280.0,113270.0,0.05427]
["bitfinex","BTCUSD",1761737228520,0.00927804,113280.0,113270.0,0.05427]
["bitfinex","BTCUSD",1761737228738,0.02383865,113290.0,113270.0,0.07192692]
["bitfinex","BTCUSD",1761737228894,0.001,113280.0,113270.0,0.05457692]
["bitfinex","BTCUSD",1761737229100,0.002,113280.0,113270.0,0.05457692]
["bitfinex","BTCUSD",1761737229460,2.0,113290.0,113270.0,0.07084692]
["bitfinex","BTCUSD",1761737229645,0.36731395,113290.0,113280.0,0.02858]
["bitfinex","BTCUSD",1761737229845,0.36731395,113290.0,113280.0,0.05152]
["bitfinex","BTCUSD",1761737230268,0.36731395,113290.0,113280.0,0.02858]
["bitfinex","BTCUSD",1761737230497,0.36731395,113290.0,113280.0,0.05511412]
["bitfinex","BTCUSD",1761737230721,0.37845775,113290.0,113280.0,0.05511412]
["bitfinex","BTCUSD",1761737230864,0.37845775,113290.0,113280.0,0.02858]
["bitfinex","BTCUSD",1761737232074,0.37845775,113290.0,113280.0,0.02958]
["bitfinex","BTCUSD",1761737232447,0.37845775,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1761737232649,0.50863485,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1761737232850,2.54041972,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1761737233815,0.34,113280.0,113250.0,0.51267834]
["bitfinex","BTCUSD",1761737234023,0.36731395,113280.0,113250.0,0.53601834]
["bitfinex","BTCUSD",1761737234230,0.3911526,113280.0,113250.0,0.53601834]
["bitfinex","BTCUSD",1761737234977,0.39108622,113280.0,113250.0,0.53601834]
["bitfinex","BTCUSD",1761737235185,0.36729746,113280.0,113250.0,0.53601834]
["bitfinex","BTCUSD",1761737235429,2.0,113270.0,113250.0,0.55214834]
["bitfinex","BTCUSD",1761737235585,0.019031,113270.0,113250.0,0.55214834]
["bitfinex","BTCUSD",1761737235790,0.03828198,113270.0,113250.0,0.55214834]
["bitfinex","BTCUSD",1761737236775,0.37828198,113270.0,113250.0,0.55214834]
["bitfinex","BTCUSD",1761737236913,0.40557388,113270.0,113250.0,0.55214834]
["bitfinex","BTCUSD",1761737237284,0.3672919,113270.0,113250.0,0.55214834]
["bitfinex","BTCUSD",1761737237547,0.3672919,113270.0,113250.0,0.55314834]
["bitfinex","BTCUSD",1761737238247,0.3672919,113270.0,113260.0,0.01613]
["bitfinex","BTCUSD",1761737239651,0.3672919,113270.0,113260.0,0.01713]
["bitfinex","BTCUSD",1761737240656,0.3482609,113270.0,113260.0,0.02849]
["bitfinex","BTCUSD",1761737240984,0.3672919,113270.0,113260.0,0.02849]
["bitfinex","BTCUSD",1761737241860,0.0272919,113270.0,113260.0,0.02849]
["bitfinex","BTCUSD",1761737241992,0.3482609,113270.0,113260.0,0.02849]
["bitfinex","BTCUSD",1761737242188,0.3672919,113270.0,113260.0,0.02849]
["bitfinex","BTCUSD",1761737242595,0.3672919,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737243223,0.40639997,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737244295,0.06639997,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737244525,0.3482609,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737244754,0.3672919,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737245666,0.36729597,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737249251,0.05108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737249462,0.37205373,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737249678,0.39108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737255782,0.05108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737255989,0.37205373,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737256199,0.39108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737257072,0.05108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737257239,0.37205373,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737257445,0.39108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737258518,0.05108473,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737258745,0.37205373,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737258948,0.39937169,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737260122,0.43115656,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737260449,2.44771398,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737261243,2.44771775,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737261871,2.44871775,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737262085,2.42492899,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761737262522,2.34,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737262765,0.39115229,113260.0,113250.0,0.50004834]
["bitfinex","BTCUSD",1761737263885,0.39115229,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737265225,0.43950139,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737265693,0.40771652,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737266393,0.39115229,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737270282,0.39116587,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737272051,2.92509571,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737272255,2.98911114,113260.0,113250.0,0.50104834]
["bitfinex","BTCUSD",1761737272460,2.94165184,113260.0,113250.0,0.3386815]
["bitfinex","BTCUSD",1761737273321,2.94165184,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737273537,2.9905522,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737273748,2.94465184,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737273975,2.50846956,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737274234,0.41069321,113260.0,113250.0,0.3891515]
["bitfinex","BTCUSD",1761737274454,0.02930955,113260.0,113250.0,0.3891515]
["bitfinex","BTCUSD",1761737274707,0.01127855,113260.0,113250.0,0.3891515]
["bitfinex","BTCUSD",1761737274929,0.35127855,113260.0,113250.0,0.3658115]
["bitfinex","BTCUSD",1761737275133,0.37030955,113260.0,113250.0,0.3658115]
["bitfinex","BTCUSD",1761737275985,0.03030955,113260.0,113250.0,0.3658115]
["bitfinex","BTCUSD",1761737276118,0.35669226,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737276341,0.37572326,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737278723,0.03572326,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737278932,0.35669226,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737279207,0.37030955,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737280528,0.03030955,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737280811,0.35127855,113260.0,113250.0,0.3534615]
["bitfinex","BTCUSD",1761737281048,0.37030955,113260.0,113250.0,0.3534615]
["bitfinex","BTCUSD",1761737281605,0.03030955,113260.0,113250.0,0.3534615]
["bitfinex","BTCUSD",1761737281848,0.35127855,113260.0,113250.0,0.3534615]
["bitfinex","BTCUSD",1761737282060,0.37030955,113260.0,113250.0,0.3534615]
["bitfinex","BTCUSD",1761737284128,0.39413708,113260.0,113250.0,0.3534615]
["bitfinex","BTCUSD",1761737284362,0.39413708,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737286129,0.05413708,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737286341,0.37510608,113260.0,113250.0,0.3658115]
["bitfinex","BTCUSD",1761737286537,0.39413708,113260.0,113250.0,0.3658115]
["bitfinex","BTCUSD",1761737288369,0.39413708,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737288594,2.39413708,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737289962,2.44248096,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737290376,2.41865343,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737290788,2.4424955,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737291495,2.49139586,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737291727,2.4424955,113260.0,113250.0,0.3376815]
["bitfinex","BTCUSD",1761737292517,2.73671111,113260.0,113220.0,0.03042625]
["bitfinex","BTCUSD",1761737292725,2.0,113230.0,113220.0,0.03047459]
["bitfinex","BTCUSD",1761737292935,2.0,113230.0,113220.0,0.04674459]
["bitfinex","BTCUSD",1761737293243,2.01906589,113230.0,113220.0,0.03047459]
["bitfinex","BTCUSD",1761737293447,2.15883422,113230.0,113220.0,0.03047459]
["bitfinex","BTCUSD",1761737293791,2.34827531,113230.0,113220.0,0.03047459]
["bitfinex","BTCUSD",1761737295239,2.34,113230.0,113220.0,0.03047459]
["bitfinex","BTCUSD",1761737295662,2.34,113230.0,113220.0,0.03347459]
["bitfinex","BTCUSD",1761737297699,2.34,113230.0,113220.0,0.04974459]
["bitfinex","BTCUSD",1761737298349,2.34,113230.0,113220.0,0.06421646]
["bitfinex","BTCUSD",1761737301486,0.34,113230.0,113220.0,0.06421646]
["bitfinex","BTCUSD",1761737302550,0.34,113230.0,113220.0,0.08799646]
["bitfinex","BTCUSD",1761737303823,0.34,113230.0,113220.0,0.06421646]
["bitfinex","BTCUSD",1761737305425,0.35903765,113230.0,113220.0,0.06421646]
["bitfinex","BTCUSD",1761737307854,0.39494141,113230.0,113220.0,0.06421646]
["bitfinex","BTCUSD",1761737311712,0.39494141,113230.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737314404,0.01903765,113230.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737314586,2.0,113240.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737314786,2.0,113230.0,113220.0,0.03347459]
["bitfinex","BTCUSD",1761737314999,0.01903765,113230.0,113220.0,0.03347459]
["bitfinex","BTCUSD",1761737315214,2.0,113230.0,113220.0,0.03347459]
["bitfinex","BTCUSD",1761737315419,0.01903765,113230.0,113220.0,0.03317646]
["bitfinex","BTCUSD",1761737315618,2.0,113230.0,113220.0,0.03317646]
["bitfinex","BTCUSD",1761737315830,0.01903765,113230.0,113220.0,0.03417646]
["bitfinex","BTCUSD",1761737316040,0.01903765,113230.0,113220.0,0.03317646]
["bitfinex","BTCUSD",1761737316041,2.0,113230.0,113220.0,0.03317646]
["bitfinex","BTCUSD",1761737316250,0.01903765,113230.0,113220.0,0.03317646]
["bitfinex","BTCUSD",1761737316451,2.0,113230.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737316664,0.01903765,113230.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737316864,2.0,113230.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737317062,0.01903765,113230.0,113220.0,0.03617646]
["bitfinex","BTCUSD",1761737317343,2.0,113230.0,113220.0,0.05358646]
["bitfinex","BTCUSD",1761737317583,0.34,113240.0,113220.0,0.09842511]
["bitfinex","BTCUSD",1761737317769,0.36733753,113240.0,113230.0,0.03002]
["bitfinex","BTCUSD",1761737317893,0.02733753,113240.0,113230.0,0.05504]
["bitfinex","BTCUSD",1761737318100,0.00827408,113240.0,113230.0,0.0575298]
["bitfinex","BTCUSD",1761737318365,2.0,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737318553,0.02733753,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737318800,0.00827408,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737319129,0.00827408,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737319359,2.0,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737319566,0.02733753,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737319743,0.00827408,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737319987,2.0,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737320191,2.02733753,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737320399,0.02733753,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737320589,0.00827408,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737321000,2.0,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737321212,2.02733753,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737321428,0.02733753,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737321720,0.00827408,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737321940,0.25117879,113250.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737322161,2.0,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761737322380,0.02733753,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761737322581,0.00827408,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761737322783,2.00827408,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761737322984,0.01906345,113240.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737323193,0.00827408,113240.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737323635,0.25317879,113250.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737323878,0.26874868,113250.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737324078,2.0,113240.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737324288,0.02733753,113240.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737324508,0.03211534,113240.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737325230,0.03211534,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1761737325459,0.03211534,113240.0,113220.0,0.06810459]
["bitfinex","BTCUSD",1761737325900,0.03211534,113240.0,113220.0,0.06910459]
["bitfinex","BTCUSD",1761737332129,0.06041171,113240.0,113220.0,0.06910459]
["bitfinex","BTCUSD",1761737333269,0.06041171,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737334715,0.40041171,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737334952,2.55764328,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737335641,2.53380202,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737335836,2.58126132,113240.0,113230.0,0.0034898]
["bitfinex","BTCUSD",1761737336220,2.58126132,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737337635,2.58226132,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737337849,2.58326132,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737338951,2.5832604,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737341337,2.58327048,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737341747,2.53581118,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737342162,2.4176958,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737342371,0.40975188,113240.0,113230.0,0.0024898]
["bitfinex","BTCUSD",1761737342552,0.05319361,113240.0,113230.0,0.0575298]
["bitfinex","BTCUSD",1761737342824,0.002,113240.0,113230.0,0.07519296]
["bitfinex","BTCUSD",1761737343245,0.002,113240.0,113230.0,0.19155694]
["bitfinex","BTCUSD",1761737343452,0.002,113240.0,113230.0,0.21502109]
["bitfinex","BTCUSD",1761737343655,0.001,113240.0,113230.0,0.19735793]
["bitfinex","BTCUSD",1761737344280,0.42297713,113260.0,113230.0,0.19735793]
["bitfinex","BTCUSD",1761737344487,0.43953067,113260.0,113240.0,0.03763]
["bitfinex","BTCUSD",1761737344885,0.43953067,113260.0,113250.0,0.00206577]
["bitfinex","BTCUSD",1761737345203,0.43964067,113260.0,113250.0,0.00206577]
["bitfinex","BTCUSD",1761737345409,0.44064067,113260.0,113250.0,0.03208577]
["bitfinex","BTCUSD",1761737345615,0.44064067,113260.0,113250.0,0.06157535]
["bitfinex","BTCUSD",1761737345810,0.39430226,113260.0,113250.0,0.06157535]
["bitfinex","BTCUSD",1761737346025,0.05230226,113260.0,113250.0,0.05710577]
["bitfinex","BTCUSD",1761737346237,0.00927778,113260.0,113250.0,0.05710577]
["bitfinex","BTCUSD",1761737346652,0.00827778,113260.0,113250.0,0.05710577]
["bitfinex","BTCUSD",1761737346960,0.36384095,113270.0,113250.0,0.05710577]
["bitfinex","BTCUSD",1761737347322,0.001,113260.0,113250.0,0.03915107]
["bitfinex","BTCUSD",1761737347540,0.36734661,113270.0,113260.0,0.01237]
["bitfinex","BTCUSD",1761737347758,0.36734661,113270.0,113260.0,0.05326]
["bitfinex","BTCUSD",1761737348137,0.36945661,113270.0,113260.0,0.05326]
["bitfinex","BTCUSD",1761737348341,0.36945661,113270.0,113260.0,0.02812]
["bitfinex","BTCUSD",1761737348941,0.36945661,113270.0,113260.0,0.02912]
["bitfinex","BTCUSD",1761737352622,0.36945661,113270.0,113260.0,0.03097381]
["bitfinex","BTCUSD",1761737354708,0.36734661,113270.0,113260.0,0.05664381]
["bitfinex","BTCUSD",1761737357393,0.35907353,113270.0,113260.0,0.05664381]
["bitfinex","BTCUSD",1761737358036,0.36055353,113270.0,113260.0,0.03097381]
["bitfinex","BTCUSD",1761737358244,0.35907353,113270.0,113260.0,0.05664381]
["bitfinex","BTCUSD",1761737360633,0.093309,113290.0,113260.0,0.05664381]
["bitfinex","BTCUSD",1761737360836,0.34,113280.0,113270.0,0.03815]
["bitfinex","BTCUSD",1761737361045,0.34,113280.0,113270.0,0.05553]
["bitfinex","BTCUSD",1761737361256,0.01119208,113290.0,113270.0,0.05553]
["bitfinex","BTCUSD",1761737361468,0.01119208,113290.0,113280.0,0.05553]
["bitfinex","BTCUSD",1761737361897,4.828e-05,113290.0,113280.0,0.14534901]
["bitfinex","BTCUSD",1761737362320,0.00104828,113290.0,113280.0,0.17187945]
["bitfinex","BTCUSD",1761737362970,4.828e-05,113290.0,113280.0,0.17687945]
["bitfinex","BTCUSD",1761737363201,4.828e-05,113290.0,113280.0,0.19681539]
["bitfinex","BTCUSD",1761737364224,4.828e-05,113290.0,113280.0,0.17287945]
["bitfinex","BTCUSD",1761737364439,4.828e-05,113290.0,113280.0,0.19053481]
["bitfinex","BTCUSD",1761737364645,4.828e-05,113290.0,113280.0,0.19853481]
["bitfinex","BTCUSD",1761737364855,4.828e-05,113290.0,113280.0,0.18087945]
["bitfinex","BTCUSD",1761737366559,4.828e-05,113290.0,113280.0,0.18230945]
["bitfinex","BTCUSD",1761737368229,4.828e-05,113290.0,113280.0,0.19487374]
["bitfinex","BTCUSD",1761737368477,4.828e-05,113290.0,113280.0,0.18230945]
["bitfinex","BTCUSD",1761737372514,4.828e-05,113290.0,113280.0,0.58980496]
["bitfinex","BTCUSD",1761737372978,4.828e-05,113290.0,113280.0,0.92980496]
["bitfinex","BTCUSD",1761737374874,4.828e-05,113290.0,113280.0,0.18230945]
["bitfinex","BTCUSD",1761737376052,4.828e-05,113290.0,113280.0,0.17330945]
["bitfinex","BTCUSD",1761737376414,4.828e-05,113290.0,113280.0,0.19196481]
["bitfinex","BTCUSD",1761737376569,4.828e-05,113290.0,113280.0,0.19796481]
["bitfinex","BTCUSD",1761737376827,4.828e-05,113290.0,113280.0,0.18030945]
["bitfinex","BTCUSD",1761737378613,4.828e-05,113290.0,113280.0,0.23577067]
["bitfinex","BTCUSD",1761737380211,4.828e-05,113290.0,113280.0,0.21649173]
["bitfinex","BTCUSD",1761737385344,0.00828742,113290.0,113280.0,0.21649173]
["bitfinex","BTCUSD",1761737386974,4.828e-05,113290.0,113280.0,0.21649173]
["bitfinex","BTCUSD",1761737387391,0.00829405,113290.0,113280.0,0.21649173]
["bitfinex","BTCUSD",1761737389267,0.00829405,113290.0,113280.0,0.58722072]
["bitfinex","BTCUSD",1761737391408,0.00829405,113290.0,113280.0,0.64719079]
["bitfinex","BTCUSD",1761737393268,0.00829405,113290.0,113280.0,0.58722072]
["bitfinex","BTCUSD",1761737394954,0.00829405,113290.0,113280.0,0.21649173]
["bitfinex","BTCUSD",1761737395438,0.00829405,113290.0,113280.0,0.58722072]
["bitfinex","BTCUSD",1761737398869,0.00829405,113290.0,113280.0,0.21649173]
["bitfinex","BTCUSD",1761737399097,0.00829405,113290.0,113280.0,0.18030945]
["bitfinex","BTCUSD",1761737400679,0.00829405,113290.0,113280.0,0.06482044]
["bitfinex","BTCUSD",1761737400902,0.00829405,113290.0,113280.0,0.03496044]
["bitfinex","BTCUSD",1761737401125,0.05109371,113290.0,113280.0,0.06343044]
["bitfinex","BTCUSD",1761737401339,0.05109371,113290.0,113280.0,0.06098]
["bitfinex","BTCUSD",1761737401555,0.00829405,113290.0,113280.0,0.05398]
["bitfinex","BTCUSD",1761737401983,0.00829405,113290.0,113280.0,0.05898]
["bitfinex","BTCUSD",1761737402252,0.00829405,113290.0,113280.0,0.05398]
["bitfinex","BTCUSD",1761737402470,0.00829405,113290.0,113280.0,0.05698]
["bitfinex","BTCUSD",1761737404048,0.00829405,113290.0,113280.0,0.063926]
["bitfinex","BTCUSD",1761737404271,0.00829405,113290.0,113280.0,0.14679901]
["bitfinex","BTCUSD",1761737405376,0.00829405,113290.0,113280.0,0.14379901]
["bitfinex","BTCUSD",1761737405586,4.828e-05,113290.0,113280.0,0.14379901]
["bitfinex","BTCUSD",1761737405803,4.828e-05,113290.0,113280.0,0.14879901]
["bitfinex","BTCUSD",1761737406245,4.828e-05,113290.0,113280.0,0.519528]
["bitfinex","BTCUSD",1761737406462,4.828e-05,113290.0,113280.0,0.5727288]
["bitfinex","BTCUSD",1761737407333,4.828e-05,113290.0,113280.0,0.60891108]
["bitfinex","BTCUSD",1761737407766,4.828e-05,113290.0,113280.0,0.23818209]
["bitfinex","BTCUSD",1761737407985,4.828e-05,113290.0,113280.0,0.18498129]
["bitfinex","BTCUSD",1761737408199,4.828e-05,113290.0,113280.0,0.55171028]
["bitfinex","BTCUSD",1761737408408,4.828e-05,113290.0,113280.0,0.55971028]
["bitfinex","BTCUSD",1761737409078,4.828e-05,113290.0,113280.0,0.18898129]
["bitfinex","BTCUSD",1761737409284,4.828e-05,113290.0,113280.0,0.55971028]
["bitfinex","BTCUSD",1761737409677,4.828e-05,113290.0,113280.0,0.61692931]
["bitfinex","BTCUSD",1761737410513,4.828e-05,113290.0,113280.0,0.9876583]
["bitfinex","BTCUSD",1761737411251,4.828e-05,113290.0,113280.0,0.61692931]
["bitfinex","BTCUSD",1761737414676,4.828e-05,113290.0,113280.0,0.18898129]
["bitfinex","BTCUSD",1761737414881,4.828e-05,113290.0,113280.0,0.55971028]
["bitfinex","BTCUSD",1761737419693,4.828e-05,113290.0,113280.0,0.18898129]
["bitfinex","BTCUSD",1761737420115,4.828e-05,113290.0,113280.0,0.55971028]
["bitfinex","BTCUSD",1761737420982,4.828e-05,113290.0,113280.0,0.18898129]
["bitfinex","BTCUSD",1761737421184,4.828e-05,113290.0,113280.0,0.55971028]
["bitfinex","BTCUSD",1761737421833,4.828e-05,113290.0,113280.0,0.18898129]
["bitfinex","BTCUSD",1761737426172,4.828e-05,113290.0,113280.0,0.55971028]
["bitfinex","BTCUSD",1761737426793,4.828e-05,113290.0,113280.0,0.18898129]
["bitfinex","BTCUSD",1761737428621,0.02722442,113320.0,113290.0,0.35131]
["bitfinex","BTCUSD",1761737428807,0.00831404,113320.0,113310.0,0.01614]
["bitfinex","BTCUSD",1761737429006,0.00831404,113320.0,113300.0,0.12478901]
["bitfinex","BTCUSD",1761737429208,0.00831404,113320.0,113290.0,0.03497]
["bitfinex","BTCUSD",1761737429440,4.833e-05,113320.0,113290.0,0.12478901]
["bitfinex","BTCUSD",1761737431900,0.36657736,113320.0,113290.0,0.12478901]
["bitfinex","BTCUSD",1761737432123,0.39380178,113320.0,113290.0,0.12478901]
["bitfinex","BTCUSD",1761737432942,0.39380178,113320.0,113300.0,0.01131]
["bitfinex","BTCUSD",1761737433142,0.39380178,113320.0,113300.0,0.03497]
["bitfinex","BTCUSD",1761737434866,0.39380178,113320.0,113300.0,0.05111]
["bitfinex","BTCUSD",1761737435959,0.39380178,113320.0,113300.0,0.02745]
["bitfinex","BTCUSD",1761737438155,0.39380178,113320.0,113300.0,0.01131]
["bitfinex","BTCUSD",1761737438581,0.39380178,113320.0,113300.0,0.02744]
["bitfinex","BTCUSD",1761737438785,0.41764273,113320.0,113300.0,0.02744]
["bitfinex","BTCUSD",1761737441251,0.41764273,113320.0,113300.0,0.04998]
["bitfinex","BTCUSD",1761737441658,0.41764273,113320.0,113300.0,0.02744]
["bitfinex","BTCUSD",1761737446847,0.41764273,113320.0,113290.0,0.12366901]
["bitfinex","BTCUSD",1761737447069,0.51271758,113320.0,113290.0,0.01131]
["bitfinex","BTCUSD",1761737447293,0.51271758,113320.0,113280.0,0.0436]
["bitfinex","BTCUSD",1761737447294,2.02384095,113310.0,113280.0,0.0436]
["bitfinex","BTCUSD",1761737447520,0.05106537,113310.0,113280.0,0.13341901]
["bitfinex","BTCUSD",1761737447737,0.03210666,113310.0,113280.0,0.13341901]
["bitfinex","BTCUSD",1761737448508,0.00826571,113310.0,113300.0,0.02816]
["bitfinex","BTCUSD",1761737449206,0.00826571,113310.0,113300.0,0.0507]
["bitfinex","BTCUSD",1761737449429,0.4093796,113320.0,113300.0,0.0507]
["bitfinex","BTCUSD",1761737449430,0.41764531,113320.0,113300.0,0.0507]
["bitfinex","BTCUSD",1761737450767,0.3911137,113320.0,113310.0,0.0507]
["bitfinex","BTCUSD",1761737452143,0.0511137,113320.0,113310.0,0.0507]
["bitfinex","BTCUSD",1761737452347,0.00831404,113320.0,113310.0,0.0507]
["bitfinex","BTCUSD",1761737452760,4.833e-05,113320.0,113310.0,0.0507]
["bitfinex","BTCUSD",1761737453021,4.833e-05,113320.0,113310.0,0.06835069]
["bitfinex","BTCUSD",1761737453932,0.03479474,113330.0,113310.0,0.57312893]
["bitfinex","BTCUSD",1761737454154,0.02652903,113330.0,113320.0,0.15816814]
["bitfinex","BTCUSD",1761737454414,0.02652903,113330.0,113320.0,0.14051901]
["bitfinex","BTCUSD",1761737462921,2.0,113350.0,113330.0,0.01203]
["bitfinex","BTCUSD",1761737463142,2.02780246,113350.0,113330.0,0.0507]
["bitfinex","BTCUSD",1761737463358,2.02780246,113350.0,113330.0,0.02816]
["bitfinex","BTCUSD",1761737463359,0.00873551,113350.0,113330.0,0.02816]
["bitfinex","BTCUSD",1761737464015,0.00048331,113350.0,113330.0,0.02816]
["bitfinex","BTCUSD",1761737464722,0.01032577,113350.0,113330.0,0.02816]
["bitfinex","BTCUSD",1761737464981,0.00873551,113350.0,113330.0,0.02816]
["bitfinex","BTCUSD",1761737465181,0.03525767,113350.0,113330.0,0.0507]
["bitfinex","BTCUSD",1761737465453,0.03525529,113350.0,113330.0,0.0507]
["bitfinex","BTCUSD",1761737465693,0.03525529,113350.0,113330.0,0.0659549]
["bitfinex","BTCUSD",1761737465920,0.03525529,113350.0,113340.0,0.01613]
["bitfinex","BTCUSD",1761737466407,0.03525529,113350.0,113330.0,0.03457]
["bitfinex","BTCUSD",1761737466823,0.03525529,113350.0,113340.0,0.02816]
["bitfinex","BTCUSD",1761737467245,0.03525529,113350.0,113340.0,0.02747]
["bitfinex","BTCUSD",1761737467442,0.03525529,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737467870,0.04501631,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737468488,0.04501631,113350.0,113340.0,0.02747]
["bitfinex","BTCUSD",1761737470429,0.04501631,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737470836,0.01849415,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737471620,0.01870575,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737472460,0.01870575,113350.0,113340.0,0.06807602]
["bitfinex","BTCUSD",1761737472461,0.00069491,113350.0,113340.0,0.06807602]
["bitfinex","BTCUSD",1761737473999,0.00069491,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737475264,0.01065462,113350.0,113340.0,0.05043]
["bitfinex","BTCUSD",1761737475438,0.01065462,113350.0,113340.0,0.02747]
["bitfinex","BTCUSD",1761737475647,0.01065462,113350.0,113330.0,0.03462]
["bitfinex","BTCUSD",1761737475648,0.05587186,113350.0,113330.0,0.03462]
["bitfinex","BTCUSD",1761737475858,0.05587186,113350.0,113330.0,0.12443901]
["bitfinex","BTCUSD",1761737476745,0.05587186,113350.0,113340.0,0.01586]
["bitfinex","BTCUSD",1761737476937,0.01890524,113350.0,113340.0,0.01586]
["bitfinex","BTCUSD",1761737477137,0.01890524,113350.0,113340.0,0.05034]
["bitfinex","BTCUSD",1761737477986,0.00894553,113350.0,113340.0,0.06798602]
["bitfinex","BTCUSD",1761737478450,0.00069491,113350.0,113340.0,0.06798602]
["bitfinex","BTCUSD",1761737478788,0.00069491,113350.0,113340.0,0.14015901]
["bitfinex","BTCUSD",1761737479000,0.00069491,113350.0,113340.0,0.17302393]
["bitfinex","BTCUSD",1761737481131,0.00069491,113350.0,113340.0,0.15780503]
["bitfinex","BTCUSD",1761737483031,0.00069491,113350.0,113340.0,0.56472619]
["bitfinex","BTCUSD",1761737483260,0.00069491,113350.0,113340.0,0.54708017]
["bitfinex","BTCUSD",1761737484370,0.00069491,113350.0,113340.0,0.54808017]
["bitfinex","BTCUSD",1761737484869,0.00069491,113350.0,113340.0,0.17634129]
["bitfinex","BTCUSD",1761737485089,0.00069491,113350.0,113340.0,0.19099154]
["bitfinex","BTCUSD",1761737485331,0.00069491,113350.0,113340.0,0.25055379]
["bitfinex","BTCUSD",1761737485574,0.00069491,113350.0,113340.0,0.23590354]
["bitfinex","BTCUSD",1761737485832,0.00069491,113350.0,113340.0,0.60664242]
["bitfinex","BTCUSD",1761737486589,0.00069491,113350.0,113340.0,0.23590354]
["bitfinex","BTCUSD",1761737487471,0.00069491,113350.0,113340.0,0.60664242]
["bitfinex","BTCUSD",1761737489378,0.00069491,113350.0,113340.0,0.23590354]
["bitfinex","BTCUSD",1761737489588,0.00069491,113350.0,113340.0,0.54808017]
["bitfinex","BTCUSD",1761737490347,0.00069491,113350.0,113340.0,0.17734129]
["bitfinex","BTCUSD",1761737492179,0.00069491,113350.0,113340.0,0.54808017]
["bitfinex","BTCUSD",1761737492825,0.00069491,113350.0,113340.0,0.88808017]
["bitfinex","BTCUSD",1761737493182,0.00069491,113350.0,113340.0,1.25881905]
["bitfinex","BTCUSD",1761737493494,0.00069491,113350.0,113340.0,1.34863806]
["bitfinex","BTCUSD",1761737493694,0.00069491,113350.0,113340.0,0.98615421]
["bitfinex","BTCUSD",1761737494827,0.00069491,113350.0,113340.0,0.52559632]
["bitfinex","BTCUSD",1761737495130,0.00069491,113350.0,113340.0,0.88808017]
["bitfinex","BTCUSD",1761737495889,0.00069491,113350.0,113340.0,0.51734129]
["bitfinex","BTCUSD",1761737496497,0.00069491,113350.0,113340.0,0.48115901]
["bitfinex","BTCUSD",1761737497055,2.0,113390.0,113350.0,0.03562]
["bitfinex","BTCUSD",1761737497232,4.832e-05,113390.0,113360.0,0.10490901]
["bitfinex","BTCUSD",1761737497434,4.832e-05,113390.0,113360.0,0.14052901]
["bitfinex","BTCUSD",1761737497648,4.832e-05,113390.0,113370.0,0.03562]
["bitfinex","BTCUSD",1761737498053,4.832e-05,113390.0,113370.0,0.02639]
["bitfinex","BTCUSD",1761737498256,0.00961841,113390.0,113370.0,0.02639]
["bitfinex","BTCUSD",1761737498697,0.00961841,113390.0,113370.0,0.05071]
["bitfinex","BTCUSD",1761737499514,0.00961841,113390.0,113370.0,0.06765719]
["bitfinex","BTCUSD",1761737499821,0.00961841,113390.0,113370.0,0.05071]
["bitfinex","BTCUSD",1761737500408,0.00961841,113390.0,113380.0,0.01509]
["bitfinex","BTCUSD",1761737500658,0.00961841,113390.0,113380.0,0.02639]
["bitfinex","BTCUSD",1761737501431,0.00961841,113390.0,113380.0,0.0113]
["bitfinex","BTCUSD",1761737501649,0.00961841,113390.0,113370.0,0.03562]
["bitfinex","BTCUSD",1761737501855,0.00961841,113390.0,113370.0,0.12543901]
["bitfinex","BTCUSD",1761737502058,0.00961841,113390.0,113360.0,0.03562]
["bitfinex","BTCUSD",1761737502059,0.04458025,113390.0,113360.0,0.03562]
["bitfinex","BTCUSD",1761737502238,0.04458025,113390.0,113360.0,0.14052901]
["bitfinex","BTCUSD",1761737502444,0.04458025,113390.0,113370.0,0.0113]
["bitfinex","BTCUSD",1761737502740,0.04458025,113390.0,113380.0,0.01509]
["bitfinex","BTCUSD",1761737502942,0.04458025,113390.0,113370.0,0.03562]
["bitfinex","BTCUSD",1761737503273,0.04542632,113390.0,113370.0,0.02639]
["bitfinex","BTCUSD",1761737503621,0.00063461,113380.0,113370.0,0.02639]
["bitfinex","BTCUSD",1761737506235,0.00063461,113380.0,113370.0,0.05071]
["bitfinex","BTCUSD",1761737507311,0.00063461,113380.0,113370.0,0.06765719]
["bitfinex","BTCUSD",1761737507638,0.00063461,113380.0,113370.0,0.02639]
["bitfinex","BTCUSD",1761737509119,0.00889812,113380.0,113370.0,0.02639]
["bitfinex","BTCUSD",1761737514168,0.00889812,113380.0,113370.0,0.05071]
["bitfinex","BTCUSD",1761737518360,0.00889812,113380.0,113370.0,0.05571]
["bitfinex","BTCUSD",1761737521012,0.00889812,113380.0,113370.0,0.07335135]
["bitfinex","BTCUSD",1761737523869,0.00847509,113360.0,113340.0,0.03562]
["bitfinex","BTCUSD",1761737524075,0.00847509,113360.0,113340.0,0.02639]
["bitfinex","BTCUSD",1761737524279,0.00021158,113360.0,113340.0,0.02639]
["bitfinex","BTCUSD",1761737524686,0.00021158,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1761737525130,0.00021158,113360.0,113330.0,0.12543901]
["bitfinex","BTCUSD",1761737525342,0.00021158,113360.0,113340.0,0.003]
["bitfinex","BTCUSD",1761737526787,0.00021158,113360.0,113330.0,0.10111901]
["bitfinex","BTCUSD",1761737526917,0.00021158,113360.0,113340.0,0.05071]
["bitfinex","BTCUSD",1761737527731,0.00121158,113360.0,113340.0,0.05071]
["bitfinex","BTCUSD",1761737527935,0.00121158,113360.0,113350.0,0.05115]
["bitfinex","BTCUSD",1761737528149,0.00947509,113360.0,113350.0,0.06879446]
["bitfinex","BTCUSD",1761737528566,0.00947509,113360.0,113350.0,0.15861347]
["bitfinex","BTCUSD",1761737528774,0.00121158,113360.0,113350.0,0.15861347]
["bitfinex","BTCUSD",1761737529813,0.00021158,113360.0,113350.0,0.15861347]
["bitfinex","BTCUSD",1761737530239,0.00021158,113360.0,113350.0,0.16061347]
["bitfinex","BTCUSD",1761737532817,0.00021158,113360.0,113350.0,0.12039901]
["bitfinex","BTCUSD",1761737533029,0.00021158,113360.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737538987,0.00021158,113360.0,113350.0,0.16088347]
["bitfinex","BTCUSD",1761737540817,0.00021158,113360.0,113350.0,0.21513637]
["bitfinex","BTCUSD",1761737541037,0.00021158,113360.0,113350.0,0.19749191]
["bitfinex","BTCUSD",1761737541254,0.00021158,113360.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737541515,0.00021158,113360.0,113350.0,0.16088347]
["bitfinex","BTCUSD",1761737546267,0.00021158,113360.0,113350.0,0.53122898]
["bitfinex","BTCUSD",1761737546646,0.00021158,113360.0,113350.0,0.51358452]
["bitfinex","BTCUSD",1761737548501,0.00021158,113360.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737548709,0.00021158,113360.0,113350.0,0.53122898]
["bitfinex","BTCUSD",1761737548889,0.00021158,113360.0,113350.0,0.51358452]
["bitfinex","BTCUSD",1761737554451,0.00021158,113360.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737554821,0.00021158,113360.0,113350.0,0.53122898]
["bitfinex","BTCUSD",1761737555040,0.00021158,113360.0,113350.0,0.51358452]
["bitfinex","BTCUSD",1761737555707,0.00021158,113360.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737563207,2.0,113370.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737563380,2.02730686,113370.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737563585,0.02730686,113370.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737563763,0.00825907,113370.0,113350.0,0.14323901]
["bitfinex","BTCUSD",1761737564585,0.00825907,113370.0,113350.0,0.14123901]
["bitfinex","BTCUSD",1761737566235,0.00825907,113370.0,113350.0,0.02858]
["bitfinex","BTCUSD",1761737566897,0.00825907,113370.0,113350.0,0.05235]
["bitfinex","BTCUSD",1761737567654,0.00825907,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737568368,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737568591,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737568817,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737569040,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737569304,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737569519,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737569753,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737569976,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737570218,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737570466,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737570692,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737570921,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737571126,2.0,113370.0,113360.0,0.05038]
["bitfinex","BTCUSD",1761737571350,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737571555,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737571833,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737572050,0.52651845,113380.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737572255,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737572457,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737572774,2.0,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737572988,0.01904779,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737573190,0.5223154,113380.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737573407,2.00021154,113370.0,113360.0,0.02661]
["bitfinex","BTCUSD",1761737573622,0.00021154,113370.0,113360.0,0.49535257]
["bitfinex","BTCUSD",1761737573846,0.00021154,113370.0,113360.0,0.14019901]
["bitfinex","BTCUSD",1761737574053,0.00021154,113370.0,113360.0,0.51059257]
["bitfinex","BTCUSD",1761737574474,0.00021154,113370.0,113360.0,0.14019901]
["bitfinex","BTCUSD",1761737574692,0.00021154,113370.0,113360.0,0.15784191]
["bitfinex","BTCUSD",1761737575330,0.00021154,113370.0,113360.0,0.15984191]
["bitfinex","BTCUSD",1761737575543,0.00021154,113370.0,113360.0,0.15784191]
["bitfinex","BTCUSD",1761737575881,0.00021154,113370.0,113360.0,0.16284191]
["bitfinex","BTCUSD",1761737580212,0.00021154,113370.0,113360.0,0.53323547]
["bitfinex","BTCUSD",1761737580423,0.00021154,113370.0,113360.0,0.51559257]
["bitfinex","BTCUSD",1761737583830,0.00021154,113370.0,113360.0,0.14519901]
["bitfinex","BTCUSD",1761737584038,0.00021154,113370.0,113360.0,0.16284191]
["bitfinex","BTCUSD",1761737590284,0.00021154,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1761737591558,0.00021154,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1761737591732,0.00021154,113370.0,113340.0,0.03581]
["bitfinex","BTCUSD",1761737592047,0.00021154,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1761737592294,0.34021154,113370.0,113340.0,0.12562901]
["bitfinex","BTCUSD",1761737592499,0.36752005,113370.0,113340.0,0.12562901]
["bitfinex","BTCUSD",1761737593211,0.36751972,113370.0,113340.0,0.12562901]
["bitfinex","BTCUSD",1761737594069,0.36751972,113370.0,113350.0,0.01216]
["bitfinex","BTCUSD",1761737595143,0.36751972,113370.0,113350.0,0.02746]
["bitfinex","BTCUSD",1761737596167,0.36751972,113370.0,113350.0,0.05023]
["bitfinex","BTCUSD",1761737598920,0.00847647,113370.0,113360.0,0.05023]
["bitfinex","BTCUSD",1761737599139,0.00021154,113370.0,113360.0,0.14004901]
["bitfinex","BTCUSD",1761737600999,0.00021154,113370.0,113360.0,0.14104901]
["bitfinex","BTCUSD",1761737601780,0.00021154,113370.0,113360.0,0.14504901]
["bitfinex","BTCUSD",1761737601969,0.0824157,113390.0,113370.0,0.00310846]
["bitfinex","BTCUSD",1761737602183,0.0824157,113390.0,113380.0,0.0153]
["bitfinex","BTCUSD",1761737603768,0.0824157,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737603971,0.0824157,113390.0,113380.0,0.05023]
["bitfinex","BTCUSD",1761737604730,0.0824157,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737604911,0.0824157,113390.0,113380.0,0.05023]
["bitfinex","BTCUSD",1761737605674,0.0824157,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737607715,0.0828387,113390.0,113380.0,0.05023]
["bitfinex","BTCUSD",1761737609084,0.0828387,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737609291,0.4228387,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737609487,0.44187083,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737609738,0.44187083,113390.0,113370.0,0.12785747]
["bitfinex","BTCUSD",1761737609949,0.44144783,113390.0,113370.0,0.12785747]
["bitfinex","BTCUSD",1761737610511,0.44144783,113390.0,113380.0,0.0153]
["bitfinex","BTCUSD",1761737610714,0.44144783,113390.0,113370.0,0.12785747]
["bitfinex","BTCUSD",1761737613215,0.44144783,113390.0,113380.0,0.02746]
["bitfinex","BTCUSD",1761737613823,0.44144783,113390.0,113380.0,0.05023]
["bitfinex","BTCUSD",1761737620653,0.10144783,113390.0,113380.0,0.05023]
["bitfinex","BTCUSD",1761737620810,0.0824157,113390.0,113380.0,0.06786979]
["bitfinex","BTCUSD",1761737621013,0.0828387,113390.0,113380.0,0.06786979]
["bitfinex","BTCUSD",1761737621650,0.0828387,113390.0,113380.0,0.06766986]
["bitfinex","BTCUSD",1761737623232,0.0828387,113390.0,113380.0,0.05003007]
["bitfinex","BTCUSD",1761737625337,0.01903213,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737625528,2.0,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737625722,0.01903213,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737625927,2.0,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737626128,0.01903213,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737626313,2.0,113400.0,113390.0,0.04952]
["bitfinex","BTCUSD",1761737626519,0.01903213,113400.0,113390.0,0.04952]
["bitfinex","BTCUSD",1761737626714,2.0,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737627017,0.01903213,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737627225,2.0,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737627458,0.36003213,113400.0,113390.0,0.02697]
["bitfinex","BTCUSD",1761737627630,0.36003213,113400.0,113380.0,0.01216]
["bitfinex","BTCUSD",1761737627840,2.0,113390.0,113370.0,0.03781846]
["bitfinex","BTCUSD",1761737628046,2.0,113380.0,113370.0,0.03786678]
["bitfinex","BTCUSD",1761737628447,2.0,113380.0,113370.0,0.05341678]
["bitfinex","BTCUSD",1761737630655,2.0,113380.0,113370.0,0.05541678]
["bitfinex","BTCUSD",1761737630999,0.07752233,113390.0,113370.0,0.43256802]
["bitfinex","BTCUSD",1761737631219,0.07752233,113390.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737636577,0.01926796,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737636771,0.00021146,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737637609,0.00848254,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737638027,0.020461,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737638155,0.021461,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737638361,0.00948254,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737638561,0.34948254,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737638759,0.43592028,113400.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737640748,2.0,113390.0,113380.0,0.02697]
["bitfinex","BTCUSD",1761737640987,0.02732758,113390.0,113380.0,0.02697]
["bitfinex","BTCUSD",1761737641180,0.00827108,113390.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737641575,2.0,113390.0,113380.0,0.04952]
["bitfinex","BTCUSD",1761737641784,0.00827108,113390.0,113380.0,0.06715979]
["bitfinex","BTCUSD",1761737642021,0.10720139,113400.0,113380.0,0.94259291]
["bitfinex","BTCUSD",1761737642168,0.08814446,113400.0,113390.0,0.02255]
["bitfinex","BTCUSD",1761737642503,0.08814446,113400.0,113390.0,0.04952]
["bitfinex","BTCUSD",1761737644296,0.08814446,113400.0,113390.0,0.05152]
["bitfinex","BTCUSD",1761737646993,0.02076322,113400.0,113390.0,0.15897724]
["bitfinex","BTCUSD",1761737647144,0.02076322,113400.0,113390.0,0.58320891]
["bitfinex","BTCUSD",1761737647351,0.02076322,113400.0,113390.0,0.56557068]
["bitfinex","BTCUSD",1761737647947,0.02076322,113400.0,113390.0,0.19539618]
["bitfinex","BTCUSD",1761737649311,0.02076322,113400.0,113390.0,0.14133901]
["bitfinex","BTCUSD",1761737649468,0.02076322,113400.0,113390.0,0.15897724]
["bitfinex","BTCUSD",1761737649670,0.02076322,113400.0,113390.0,0.14133901]
["bitfinex","BTCUSD",1761737650302,0.02075693,113400.0,113390.0,0.14133901]
["bitfinex","BTCUSD",1761737656055,0.02066035,113400.0,113390.0,0.14133901]
["bitfinex","BTCUSD",1761737658989,0.02066035,113400.0,113390.0,0.05152]
["bitfinex","BTCUSD",1761737661655,0.00837967,113400.0,113390.0,0.09483145]
["bitfinex","BTCUSD",1761737662149,0.00011488,113400.0,113390.0,0.09483145]
["bitfinex","BTCUSD",1761737662556,0.00011488,113400.0,113390.0,0.46500595]
["bitfinex","BTCUSD",1761737662764,0.00011488,113400.0,113390.0,0.09483145]
["bitfinex","BTCUSD",1761737663148,0.00011488,113400.0,113390.0,0.05152]
["bitfinex","BTCUSD",1761737664077,0.00011488,113400.0,113390.0,0.4216945]
["bitfinex","BTCUSD",1761737664321,0.00011488,113400.0,113390.0,0.05152]
["bitfinex","BTCUSD",1761737665723,0.00011488,113400.0,113390.0,0.15897724]
["bitfinex","BTCUSD",1761737667153,0.00011488,113400.0,113390.0,0.52915174]
["bitfinex","BTCUSD",1761737667372,0.00011488,113400.0,113390.0,0.51151351]
["bitfinex","BTCUSD",1761737668079,0.00011488,113400.0,113390.0,0.60082431]
["bitfinex","BTCUSD",1761737668719,0.00011488,113400.0,113390.0,0.23064981]
["bitfinex","BTCUSD",1761737668919,0.00011488,113400.0,113390.0,0.60082431]
["bitfinex","BTCUSD",1761737669101,0.00011488,113400.0,113390.0,0.51151351]
["bitfinex","BTCUSD",1761737669338,0.00011488,113400.0,113390.0,0.14133901]
["bitfinex","BTCUSD",1761737669528,0.00011488,113400.0,113390.0,0.15897724]
["bitfinex","BTCUSD",1761737670460,0.00011488,113400.0,113390.0,0.14133901]
["bitfinex","BTCUSD",1761737673440,0.00011488,113400.0,113390.0,0.52915174]
["bitfinex","BTCUSD",1761737673670,0.00011488,113400.0,113390.0,0.97150702]
["bitfinex","BTCUSD",1761737674636,0.00011488,113400.0,113390.0,0.96950702]
["bitfinex","BTCUSD",1761737674869,0.00011488,113400.0,113390.0,0.97050702]
["bitfinex","BTCUSD",1761737675120,0.00011488,113400.0,113390.0,0.97450702]
["bitfinex","BTCUSD",1761737676276,0.00011488,113400.0,113390.0,0.96950702]
["bitfinex","BTCUSD",1761737676694,0.00011488,113400.0,113390.0,0.97650702]
["bitfinex","BTCUSD",1761737678620,0.00011488,113400.0,113390.0,0.51651351]
["bitfinex","BTCUSD",1761737679615,0.00011488,113400.0,113390.0,0.14633901]
["bitfinex","BTCUSD",1761737679847,0.00011488,113400.0,113390.0,0.16397724]
["bitfinex","BTCUSD",1761737680070,0.00011488,113400.0,113390.0,0.53415174]
["bitfinex","BTCUSD",1761737680297,0.00011488,113400.0,113390.0,0.51651351]
["bitfinex","BTCUSD",1761737680530,0.00011488,113400.0,113390.0,0.50951351]
["bitfinex","BTCUSD",1761737680787,0.00011488,113400.0,113390.0,0.51051351]
["bitfinex","BTCUSD",1761737681021,0.00011488,113400.0,113390.0,0.51451351]
["bitfinex","BTCUSD",1761737681978,0.00011488,113400.0,113390.0,0.56558647]
["bitfinex","BTCUSD",1761737684318,0.00011488,113400.0,113390.0,0.93576097]
["bitfinex","BTCUSD",1761737684548,0.00011488,113400.0,113390.0,0.56558647]
["bitfinex","BTCUSD",1761737685189,0.00011488,113400.0,113390.0,0.51451351]
["bitfinex","BTCUSD",1761737687308,0.00011488,113400.0,113390.0,0.14433901]
["bitfinex","BTCUSD",1761737687518,0.00011488,113400.0,113390.0,0.53215174]
["bitfinex","BTCUSD",1761737687744,0.00011488,113400.0,113390.0,0.51451351]
["bitfinex","BTCUSD",1761737689590,0.00011488,113400.0,113390.0,0.14433901]
["bitfinex","BTCUSD",1761737689808,0.00011488,113400.0,113390.0,0.51451351]
["bitfinex","BTCUSD",1761737690098,0.00011488,113400.0,113390.0,0.14433901]
["bitfinex","BTCUSD",1761737690572,0.00011488,113400.0,113390.0,0.51451351]
["bitfinex","BTCUSD",1761737690821,0.24519282,113430.0,113400.0,0.01168]
["bitfinex","BTCUSD",1761737691099,2.0,113420.0,113410.0,0.01539]
["bitfinex","BTCUSD",1761737691589,2.0,113430.0,113410.0,0.01539]
["bitfinex","BTCUSD",1761737691838,2.0190306,113430.0,113410.0,0.01539]
["bitfinex","BTCUSD",1761737692084,2.0,113420.0,113410.0,0.01539]
["bitfinex","BTCUSD",1761737695083,2.0,113420.0,113410.0,0.02707]
["bitfinex","BTCUSD",1761737695305,2.0,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737700490,2.0,113420.0,113410.0,0.02707]
["bitfinex","BTCUSD",1761737700695,2.0,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737700887,2.00042282,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737701121,0.00042282,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737701583,0.00042282,113420.0,113410.0,0.056487]
["bitfinex","BTCUSD",1761737702035,0.00042282,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737702860,0.00869265,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737704715,0.00869265,113420.0,113410.0,0.06792512]
["bitfinex","BTCUSD",1761737705299,0.00869265,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737705501,0.00869265,113420.0,113410.0,0.06792512]
["bitfinex","BTCUSD",1761737706860,0.00869265,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737707520,0.00869265,113420.0,113410.0,0.08554471]
["bitfinex","BTCUSD",1761737707946,0.00869265,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737708377,0.00869265,113420.0,113410.0,0.06792512]
["bitfinex","BTCUSD",1761737708591,0.00869265,113420.0,113410.0,0.05029]
["bitfinex","BTCUSD",1761737709971,0.00869265,113420.0,113410.0,0.05014027]
["bitfinex","BTCUSD",1761737710233,0.00869265,113420.0,113410.0,0.06777539]
["bitfinex","BTCUSD",1761737711149,0.00869265,113420.0,113410.0,0.05014027]
["bitfinex","BTCUSD",1761737723008,0.00869265,113420.0,113410.0,0.02692027]
["bitfinex","BTCUSD",1761737723220,0.02382678,113440.0,113410.0,0.01547]
["bitfinex","BTCUSD",1761737723434,2.0,113430.0,113410.0,0.0277]
["bitfinex","BTCUSD",1761737723632,2.0,113420.0,113410.0,0.0277]
["bitfinex","BTCUSD",1761737723918,0.01906143,113420.0,113410.0,0.0277]
["bitfinex","BTCUSD",1761737724129,0.19628369,113440.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737724327,2.0,113430.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737724543,2.0,113420.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737724768,2.01906143,113420.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737724976,0.01906143,113420.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737725194,2.0,113420.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737725709,0.01312281,113430.0,113410.0,0.05179]
["bitfinex","BTCUSD",1761737725917,0.01312281,113430.0,113420.0,0.01547]
["bitfinex","BTCUSD",1761737726125,0.07980538,113430.0,113420.0,0.01547]
["bitfinex","BTCUSD",1761737727292,0.07980538,113430.0,113420.0,0.056969]
["bitfinex","BTCUSD",1761737727504,0.07980538,113430.0,113420.0,0.05179]
["bitfinex","BTCUSD",1761737729847,0.08081216,113430.0,113420.0,0.05179]
["bitfinex","BTCUSD",1761737730059,0.08081216,113430.0,113420.0,0.0277]
["bitfinex","BTCUSD",1761737731117,0.07998538,113430.0,113420.0,0.02669322]
["bitfinex","BTCUSD",1761737731542,0.08019676,113430.0,113420.0,0.02669322]
["bitfinex","BTCUSD",1761737733111,0.08019676,113430.0,113420.0,0.01223]
["bitfinex","BTCUSD",1761737733248,0.08019676,113430.0,113410.0,0.03632]
["bitfinex","BTCUSD",1761737733930,0.08019676,113430.0,113420.0,0.01547]
["bitfinex","BTCUSD",1761737735390,0.08847194,113430.0,113420.0,0.01547]
["bitfinex","BTCUSD",1761737736043,0.11644622,113430.0,113410.0,0.03632]
["bitfinex","BTCUSD",1761737737724,0.00018,113420.0,113410.0,0.02854]
["bitfinex","BTCUSD",1761737737961,0.00845518,113420.0,113410.0,0.05133]
["bitfinex","BTCUSD",1761737739767,0.00845518,113420.0,113410.0,0.02854]
["bitfinex","BTCUSD",1761737744133,0.00845518,113420.0,113410.0,0.05133]
["bitfinex","BTCUSD",1761737744537,0.00827518,113420.0,113410.0,0.05133]
["bitfinex","BTCUSD",1761737744928,0.00863518,113420.0,113400.0,0.01168]
["bitfinex","BTCUSD",1761737745129,0.00845518,113420.0,113410.0,0.02823]
["bitfinex","BTCUSD",1761737750209,0.01536518,113420.0,113410.0,0.05038]
["bitfinex","BTCUSD",1761737750412,0.01536518,113420.0,113410.0,0.04411]
["bitfinex","BTCUSD",1761737751501,0.02245518,113420.0,113410.0,0.04411]
["bitfinex","BTCUSD",1761737753621,0.02245518,113420.0,113410.0,0.02132]
["bitfinex","BTCUSD",1761737756409,0.02954518,113420.0,113390.0,0.03421]
["bitfinex","BTCUSD",1761737756627,0.00709,113400.0,113390.0,0.02773]
["bitfinex","BTCUSD",1761737756830,0.01536518,113400.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737757046,0.00827518,113400.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737757248,0.00827518,113410.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737759443,0.00827518,113410.0,113390.0,0.02773]
["bitfinex","BTCUSD",1761737759444,0.00709,113400.0,113390.0,0.02773]
["bitfinex","BTCUSD",1761737759678,0.01536062,113400.0,113390.0,0.02773]
["bitfinex","BTCUSD",1761737759898,0.01536062,113400.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737760108,0.00827078,113400.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737760336,0.01536078,113410.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737760551,0.00827078,113410.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737760768,0.02025661,113410.0,113390.0,0.05052]
["bitfinex","BTCUSD",1761737761226,0.00709,113400.0,113380.0,0.01344685]
["bitfinex","BTCUSD",1761737761453,0.00709,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737761675,0.01536078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737761894,0.02245078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737762114,0.04896391,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737762336,0.02245078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737770158,0.03413078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737770805,0.02245078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737773553,0.31226979,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737773761,2.33133501,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737777617,0.01536078,113390.0,113380.0,0.01636685]
["bitfinex","BTCUSD",1761737778289,0.01536078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737778507,0.02245078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737779138,0.01536078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737779979,0.02245078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737785146,2.52245078,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737785357,2.04143835,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737788472,2.06526513,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737789653,2.26526513,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737789893,2.35508414,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737792301,2.35508795,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737795209,2.3122736,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737795445,2.35517406,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737796196,2.355175,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737797478,2.13500903,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737797681,2.31716141,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737799141,2.69334369,113390.0,113380.0,0.00121685]
["bitfinex","BTCUSD",1761737799351,2.69334369,113390.0,113370.0,0.00310846]
["bitfinex","BTCUSD",1761737799352,0.34,113380.0,113370.0,0.00310846]
["bitfinex","BTCUSD",1761737799574,0.34,113380.0,113370.0,0.00315678]
["bitfinex","BTCUSD",1761737799575,2.480995,113380.0,113370.0,0.00315678]
["bitfinex","BTCUSD",1761737799804,2.480995,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737800021,2.4888927,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737800246,2.5127142,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737801162,2.5137142,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737801396,2.48198291,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737801830,2.48398291,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737802040,2.48198291,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737802521,2.5167142,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737803443,2.48498291,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737803657,2.14498291,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737809091,2.18116519,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737809508,2.52116519,113380.0,113370.0,0.00336832]
["bitfinex","BTCUSD",1761737810141,2.0,113350.0,113330.0,0.01192]
["bitfinex","BTCUSD",1761737810342,2.00836064,113350.0,113330.0,0.01192]
["bitfinex","BTCUSD",1761737810549,0.00836064,113350.0,113330.0,0.0285]
["bitfinex","BTCUSD",1761737810757,8.511e-05,113350.0,113330.0,0.0285]
["bitfinex","BTCUSD",1761737810939,0.0645922,113350.0,113330.0,0.0285]
["bitfinex","BTCUSD",1761737811089,0.07286773,113350.0,113330.0,0.0285]
["bitfinex","BTCUSD",1761737811294,0.07286773,113350.0,113330.0,0.01192]
["bitfinex","BTCUSD",1761737811504,2.0,113320.0,113300.0,0.0123]
["bitfinex","BTCUSD",1761737811707,0.00825739,113320.0,113300.0,0.02888]
["bitfinex","BTCUSD",1761737811912,2.00825739,113320.0,113300.0,0.02888]
["bitfinex","BTCUSD",1761737812116,0.00825739,113320.0,113310.0,0.0515]
["bitfinex","BTCUSD",1761737812359,0.49328413,113340.0,113310.0,0.02888]
["bitfinex","BTCUSD",1761737812578,2.0,113330.0,113310.0,0.02888]
["bitfinex","BTCUSD",1761737812779,2.0,113320.0,113310.0,0.02888]
["bitfinex","BTCUSD",1761737812979,2.00825739,113320.0,113310.0,0.0515]
["bitfinex","BTCUSD",1761737813198,0.07485252,113320.0,113310.0,0.02888]
["bitfinex","BTCUSD",1761737813952,0.00825739,113320.0,113310.0,0.02888]
["bitfinex","BTCUSD",1761737814232,0.5980764,113330.0,113310.0,0.0515]
["bitfinex","BTCUSD",1761737814417,2.0,113320.0,113310.0,0.03492]
["bitfinex","BTCUSD",1761737814644,0.40000378,113340.0,113320.0,0.0515]
["bitfinex","BTCUSD",1761737814645,0.5,113340.0,113320.0,0.0515]
["bitfinex","BTCUSD",1761737814874,2.0,113330.0,113320.0,0.02888]
["bitfinex","BTCUSD",1761737815019,0.00824177,113330.0,113320.0,0.02888]
["bitfinex","BTCUSD",1761737815220,2.0,113330.0,113320.0,0.02888]
["bitfinex","BTCUSD",1761737815424,0.00824177,113330.0,113320.0,0.02888]
["bitfinex","BTCUSD",1761737815629,0.01376041,113330.0,113320.0,0.02888]
["bitfinex","BTCUSD",1761737815853,2.0,113320.0,113310.0,0.03882811]
["bitfinex","BTCUSD",1761737816098,2.0,113330.0,113310.0,0.05540811]
["bitfinex","BTCUSD",1761737816322,2.00824015,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1761737816508,2.02202003,113330.0,113320.0,0.01858]
["bitfinex","BTCUSD",1761737816864,2.02202003,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1761737817731,2.0,113320.0,113310.0,0.06144811]
["bitfinex","BTCUSD",1761737818189,2.0,113320.0,113310.0,0.08002811]
["bitfinex","BTCUSD",1761737818416,2.0,113320.0,113310.0,0.07802811]
["bitfinex","BTCUSD",1761737818851,0.17649135,113320.0,113310.0,0.07802811]
["bitfinex","BTCUSD",1761737819495,0.17649135,113320.0,113310.0,0.08102811]
["bitfinex","BTCUSD",1761737821490,0.17649135,113320.0,113310.0,0.45171577]
["bitfinex","BTCUSD",1761737821687,0.17649135,113320.0,113310.0,0.54153478]
["bitfinex","BTCUSD",1761737822113,0.17649135,113320.0,113310.0,0.54280476]
["bitfinex","BTCUSD",1761737822355,0.17649135,113320.0,113310.0,0.1721171]
["bitfinex","BTCUSD",1761737822594,0.17649135,113320.0,113310.0,0.14558899]
["bitfinex","BTCUSD",1761737823882,0.17649135,113320.0,113310.0,0.16323968]
["bitfinex","BTCUSD",1761737824546,0.17647703,113330.0,113310.0,1.15604943]
["bitfinex","BTCUSD",1761737824754,0.18531047,113340.0,113320.0,0.68849802]
["bitfinex","BTCUSD",1761737824986,0.18531047,113340.0,113330.0,0.22300334]
["bitfinex","BTCUSD",1761737825200,0.18531047,113340.0,113330.0,0.22797577]
["bitfinex","BTCUSD",1761737825396,0.18531047,113340.0,113330.0,0.22882227]
["bitfinex","BTCUSD",1761737825613,0.18531047,113340.0,113330.0,0.25534401]
["bitfinex","BTCUSD",1761737825811,0.18531047,113340.0,113330.0,0.07886824]
["bitfinex","BTCUSD",1761737826020,0.18531047,113340.0,113330.0,0.27299158]
["bitfinex","BTCUSD",1761737826246,0.18531047,113340.0,113330.0,0.25534401]
["bitfinex","BTCUSD",1761737826898,0.18531047,113340.0,113330.0,0.25634401]
["bitfinex","BTCUSD",1761737827541,0.18531047,113340.0,113330.0,0.07986824]
["bitfinex","BTCUSD",1761737827750,0.18531047,113340.0,113330.0,0.10251581]
["bitfinex","BTCUSD",1761737838269,0.18531047,113340.0,113330.0,0.17769719]
["bitfinex","BTCUSD",1761737838509,0.18531047,113340.0,113330.0,0.10251581]
["bitfinex","BTCUSD",1761737839183,0.18531047,113340.0,113330.0,0.73949825]
["bitfinex","BTCUSD",1761737839372,0.18531047,113340.0,113330.0,0.72185068]
["bitfinex","BTCUSD",1761737839649,0.18531047,113340.0,113330.0,0.17468725]
["bitfinex","BTCUSD",1761737840090,0.22287882,113340.0,113330.0,0.17468725]
["bitfinex","BTCUSD",1761737840341,0.18531047,113340.0,113330.0,0.17468725]
["bitfinex","BTCUSD",1761737841058,0.18031047,113340.0,113330.0,0.17468725]
["bitfinex","BTCUSD",1761737841917,0.18031047,113340.0,113330.0,0.35116302]
["bitfinex","BTCUSD",1761737842162,0.18031047,113340.0,113330.0,0.17468725]
["bitfinex","BTCUSD",1761737842403,0.18031047,113340.0,113330.0,0.35116302]
["bitfinex","BTCUSD",1761737842646,0.18031047,113340.0,113330.0,0.42457928]
["bitfinex","BTCUSD",1761737843810,0.18031047,113340.0,113330.0,0.79526694]
["bitfinex","BTCUSD",1761737844876,0.18031047,113340.0,113330.0,0.42457928]
["bitfinex","BTCUSD",1761737845085,0.18031047,113340.0,113330.0,0.35116302]
["bitfinex","BTCUSD",1761737847650,0.18031047,113340.0,113330.0,0.72185068]
["bitfinex","BTCUSD",1761737848230,0.18031047,113340.0,113330.0,0.35116302]
["bitfinex","BTCUSD",1761737850930,0.1764602,113340.0,113330.0,0.72185068]
["bitfinex","BTCUSD",1761737851968,0.17656789,113350.0,113330.0,0.72185068]
["bitfinex","BTCUSD",1761737852176,0.17656789,113350.0,113340.0,0.13537503]
["bitfinex","BTCUSD",1761737852387,0.17656789,113350.0,113340.0,0.16056985]
["bitfinex","BTCUSD",1761737852772,0.17656789,113350.0,113340.0,0.18708826]
["bitfinex","BTCUSD",1761737854459,0.17656789,113350.0,113340.0,0.19008826]
["bitfinex","BTCUSD",1761737860904,0.26275939,113360.0,113350.0,0.02769]
["bitfinex","BTCUSD",1761737861152,0.27103149,113360.0,113350.0,0.05169]
["bitfinex","BTCUSD",1761737861802,0.27103149,113360.0,113350.0,0.07820822]
["bitfinex","BTCUSD",1761737863694,0.27103149,113360.0,113350.0,0.07920822]
["bitfinex","BTCUSD",1761737866498,0.27103149,113360.0,113350.0,0.0796314]
["bitfinex","BTCUSD",1761737868289,0.27103149,113360.0,113350.0,0.0556314]
["bitfinex","BTCUSD",1761737868508,0.27103149,113360.0,113350.0,0.0796314]
["bitfinex","BTCUSD",1761737870994,0.29009141,113360.0,113350.0,0.0796314]
["bitfinex","BTCUSD",1761737871224,0.29009141,113360.0,113350.0,0.0556314]
["bitfinex","BTCUSD",1761737871740,0.29009141,113360.0,113350.0,0.0796314]
["bitfinex","BTCUSD",1761737872648,0.29009141,113360.0,113350.0,0.0556314]
["bitfinex","BTCUSD",1761737872878,2.29009141,113360.0,113350.0,0.0279414]
["bitfinex","BTCUSD",1761737873568,2.29009141,113360.0,113350.0,0.00142318]
["bitfinex","BTCUSD",1761737877908,2.65385949,113360.0,113350.0,0.00142318]
["bitfinex","BTCUSD",1761737880096,2.65385949,113360.0,113350.0,0.00042318]
["bitfinex","BTCUSD",1761737883043,2.65385949,113360.0,113350.0,0.02694492]
["bitfinex","BTCUSD",1761737886655,2.7436785,113360.0,113350.0,0.02694492]
["bitfinex","BTCUSD",1761737886866,0.17647577,113330.0,113320.0,0.0123]
["bitfinex","BTCUSD",1761737887086,0.17647577,113330.0,113320.0,0.00048331]
["bitfinex","BTCUSD",1761737887087,0.18474932,113330.0,113320.0,0.00048331]
["bitfinex","BTCUSD",1761737887514,0.22277768,113330.0,113320.0,0.02701013]
["bitfinex","BTCUSD",1761737887981,0.5818376,113330.0,113320.0,0.02701013]
["bitfinex","BTCUSD",1761737888187,0.5818376,113330.0,113320.0,0.00048331]
["bitfinex","BTCUSD",1761737890268,0.5818376,113330.0,113320.0,0.00248331]
["bitfinex","BTCUSD",1761737892409,0.67165661,113330.0,113320.0,0.00248331]
["bitfinex","BTCUSD",1761737892634,0.67165661,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737894111,0.66338306,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737894352,0.64432314,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737895989,2.87158387,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737899221,2.87158221,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737905850,2.67158221,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737909729,2.67159091,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737912277,2.69535899,113330.0,113320.0,0.0031183]
["bitfinex","BTCUSD",1761737913481,2.69535899,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761737913482,2.93154127,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761737913688,2.97883944,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761737914367,2.99795164,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761737916180,0.1765225,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761737916399,0.19613491,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761737916841,0.19613491,113300.0,113290.0,0.00103524]
["bitfinex","BTCUSD",1761737922216,0.18526291,113300.0,113290.0,0.05394524]
["bitfinex","BTCUSD",1761737922635,0.18526291,113300.0,113290.0,0.02940524]
["bitfinex","BTCUSD",1761737925088,0.18526291,113300.0,113290.0,0.00103524]
["bitfinex","BTCUSD",1761737926166,0.18526291,113300.0,113290.0,0.01727524]
["bitfinex","BTCUSD",1761737928238,0.18526291,113300.0,113290.0,0.05394524]
["bitfinex","BTCUSD",1761737931512,0.18526291,113300.0,113290.0,0.02940524]
["bitfinex","BTCUSD",1761737932453,0.18526291,113300.0,113290.0,0.05394524]
["bitfinex","BTCUSD",1761737937351,0.17700516,113300.0,113290.0,0.05394524]
["bitfinex","BTCUSD",1761737940143,0.18527445,113300.0,113290.0,0.05394524]
["bitfinex","BTCUSD",1761737940990,0.18527619,113300.0,113290.0,0.05394524]
["bitfinex","BTCUSD",1761737941693,0.17700516,113300.0,113290.0,0.7020764]
["bitfinex","BTCUSD",1761737942154,0.00048266,113300.0,113290.0,0.7020764]
["bitfinex","BTCUSD",1761737942372,0.00048266,113300.0,113290.0,0.33127161]
["bitfinex","BTCUSD",1761737942575,0.00048266,113300.0,113290.0,0.7020764]
["bitfinex","BTCUSD",1761737947383,0.00048266,113300.0,113290.0,0.33127161]
["bitfinex","BTCUSD",1761737947501,0.00048266,113300.0,113290.0,0.69110712]
["bitfinex","BTCUSD",1761737949477,0.00048266,113300.0,113290.0,0.32030233]
["bitfinex","BTCUSD",1761737951491,0.17700516,113300.0,113290.0,0.32030233]
["bitfinex","BTCUSD",1761737951717,0.17700516,113300.0,113290.0,0.14376425]
["bitfinex","BTCUSD",1761737953514,0.17700516,113300.0,113290.0,0.17029375]
["bitfinex","BTCUSD",1761737953728,0.17700516,113300.0,113290.0,0.34683183]
["bitfinex","BTCUSD",1761737953948,0.17700516,113300.0,113290.0,0.17029375]
["bitfinex","BTCUSD",1761737954152,0.14570082,113310.0,113300.0,0.05007]
["bitfinex","BTCUSD",1761737954355,0.14570082,113310.0,113300.0,0.05015511]
["bitfinex","BTCUSD",1761737954589,0.14570082,113310.0,113300.0,0.05057857]
["bitfinex","BTCUSD",1761737957951,0.14570082,113310.0,113300.0,0.02703857]
["bitfinex","BTCUSD",1761737958161,0.14570082,113310.0,113300.0,0.05057857]
["bitfinex","BTCUSD",1761737962677,0.18070847,113310.0,113300.0,0.02703857]
["bitfinex","BTCUSD",1761737963094,0.14570082,113310.0,113300.0,0.00050857]
["bitfinex","BTCUSD",1761737963935,0.14570082,113310.0,113300.0,0.02703857]
["bitfinex","BTCUSD",1761737964356,0.14570082,113310.0,113300.0,0.01200857]
["bitfinex","BTCUSD",1761737964522,0.14570082,113310.0,113300.0,0.00050857]
["bitfinex","BTCUSD",1761737966548,0.14570082,113310.0,113300.0,0.05057857]
["bitfinex","BTCUSD",1761737967103,0.14570082,113310.0,113300.0,0.05688943]
["bitfinex","BTCUSD",1761737968392,0.14570082,113310.0,113300.0,0.05057857]
["bitfinex","BTCUSD",1761737975421,0.01903248,113320.0,113300.0,0.70537712]
["bitfinex","BTCUSD",1761737975624,0.19550825,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761737975829,0.20432984,113340.0,113320.0,0.31048949]
["bitfinex","BTCUSD",1761737976075,0.19357081,113340.0,113330.0,0.05007]
["bitfinex","BTCUSD",1761737976324,0.18529736,113340.0,113330.0,0.05007]
["bitfinex","BTCUSD",1761737976862,0.18529736,113340.0,113330.0,0.08285804]
["bitfinex","BTCUSD",1761737977083,0.18529736,113340.0,113330.0,0.10050561]
["bitfinex","BTCUSD",1761737977936,0.18529736,113340.0,113330.0,0.06771757]
["bitfinex","BTCUSD",1761737978728,0.18529736,113340.0,113330.0,0.05007]
["bitfinex","BTCUSD",1761737982559,0.18529736,113340.0,113330.0,0.06771757]
["bitfinex","BTCUSD",1761737984932,0.18529736,113340.0,113330.0,0.05007]
["bitfinex","BTCUSD",1761737988226,0.18529736,113340.0,113330.0,0.06771757]
["bitfinex","BTCUSD",1761737991866,0.18529736,113340.0,113330.0,0.13107601]
["bitfinex","BTCUSD",1761737992082,0.18529736,113340.0,113330.0,0.06771757]
["bitfinex","BTCUSD",1761737995003,0.18529736,113340.0,113330.0,0.05007]
["bitfinex","BTCUSD",1761737995435,0.18529736,113340.0,113330.0,0.05307]
["bitfinex","BTCUSD",1761737997493,0.18529736,113340.0,113330.0,0.07071757]
["bitfinex","BTCUSD",1761737997670,0.18529736,113340.0,113330.0,0.05307]
["bitfinex","BTCUSD",1761737999479,0.18529736,113340.0,113330.0,0.42353583]
["bitfinex","BTCUSD",1761737999660,0.18529736,113340.0,113330.0,0.05307]
["bitfinex","BTCUSD",1761738000569,0.18529736,113340.0,113330.0,0.4411834]
["bitfinex","BTCUSD",1761738000771,0.18529736,113340.0,113330.0,0.42353583]
["bitfinex","BTCUSD",1761738001404,0.18529736,113340.0,113330.0,0.6000116]
["bitfinex","BTCUSD",1761738001610,0.18529736,113340.0,113330.0,0.68983061]
["bitfinex","BTCUSD",1761738001821,0.00100598,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1761738002039,0.17745062,113350.0,113340.0,1.07735689]
["bitfinex","BTCUSD",1761738002252,0.00100598,113350.0,113340.0,0.68924504]
["bitfinex","BTCUSD",1761738002464,0.00100598,113350.0,113340.0,1.05971087]
["bitfinex","BTCUSD",1761738002676,0.17745062,113350.0,113340.0,0.77906405]
["bitfinex","BTCUSD",1761738003120,0.17745062,113350.0,113340.0,0.80558262]
["bitfinex","BTCUSD",1761738003536,0.17745062,113350.0,113340.0,0.43511679]
["bitfinex","BTCUSD",1761738003748,0.17745062,113350.0,113340.0,0.71576361]
["bitfinex","BTCUSD",1761738006337,0.17745062,113350.0,113340.0,0.17083758]
["bitfinex","BTCUSD",1761738006577,0.17745062,113350.0,113340.0,0.54130341]
["bitfinex","BTCUSD",1761738006781,0.17745062,113350.0,113340.0,0.71776361]
["bitfinex","BTCUSD",1761738006998,0.17745062,113350.0,113340.0,0.17083758]
["bitfinex","BTCUSD",1761738007166,0.17745062,113350.0,113340.0,0.54130341]
["bitfinex","BTCUSD",1761738007591,0.17745062,113350.0,113340.0,0.54230341]
["bitfinex","BTCUSD",1761738008086,0.17745062,113350.0,113340.0,0.17183758]
["bitfinex","BTCUSD",1761738008305,0.17745062,113350.0,113340.0,0.54230341]
["bitfinex","BTCUSD",1761738008763,0.17745062,113350.0,113340.0,0.54030341]
["bitfinex","BTCUSD",1761738009247,0.17745062,113350.0,113340.0,0.72076361]
["bitfinex","BTCUSD",1761738009711,0.17745062,113350.0,113340.0,0.17383758]
["bitfinex","BTCUSD",1761738009906,0.17745062,113350.0,113340.0,0.54430341]
["bitfinex","BTCUSD",1761738010954,0.17745062,113350.0,113340.0,0.51778484]
["bitfinex","BTCUSD",1761738011424,0.18571586,113350.0,113340.0,0.0575]
["bitfinex","BTCUSD",1761738011701,0.18571586,113350.0,113340.0,0.01714]
["bitfinex","BTCUSD",1761738011933,0.18571586,113350.0,113340.0,0.03341]
["bitfinex","BTCUSD",1761738013077,0.18571586,113350.0,113340.0,0.02841]
["bitfinex","BTCUSD",1761738013527,0.18571586,113350.0,113340.0,0.03041]
["bitfinex","BTCUSD",1761738013747,0.18571586,113350.0,113340.0,0.05437]
["bitfinex","BTCUSD",1761738014896,0.18571586,113350.0,113340.0,0.03041]
["bitfinex","BTCUSD",1761738016229,0.18571586,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761738016949,0.18571822,113350.0,113340.0,0.42498583]
["bitfinex","BTCUSD",1761738017193,0.18571822,113350.0,113340.0,0.79545166]
["bitfinex","BTCUSD",1761738017421,0.18571822,113350.0,113340.0,0.79345166]
["bitfinex","BTCUSD",1761738017871,0.18571822,113350.0,113340.0,0.42298583]
["bitfinex","BTCUSD",1761738018395,0.18571822,113350.0,113340.0,0.79345166]
["bitfinex","BTCUSD",1761738018650,0.18571822,113350.0,113340.0,0.42298583]
["bitfinex","BTCUSD",1761738019285,0.17745062,113350.0,113340.0,0.42298583]
["bitfinex","BTCUSD",1761738020453,0.17745062,113350.0,113340.0,0.42498583]
["bitfinex","BTCUSD",1761738021766,0.17745062,113350.0,113340.0,0.05452]
["bitfinex","BTCUSD",1761738021957,0.17745062,113350.0,113340.0,0.81309768]
["bitfinex","BTCUSD",1761738022167,0.17745062,113350.0,113340.0,0.42498583]
["bitfinex","BTCUSD",1761738023330,0.17745062,113350.0,113340.0,0.60144603]
["bitfinex","BTCUSD",1761738024359,0.17745062,113350.0,113340.0,0.05452]
["bitfinex","BTCUSD",1761738024531,0.17745062,113350.0,113340.0,0.44263185]
["bitfinex","BTCUSD",1761738024758,0.17745062,113350.0,113340.0,0.42498583]
["bitfinex","BTCUSD",1761738025734,0.17745062,113350.0,113340.0,0.60144603]
["bitfinex","BTCUSD",1761738026619,0.17745062,113350.0,113340.0,0.42498583]
["bitfinex","BTCUSD",1761738026851,0.00100598,113350.0,113340.0,1.12567867]
["bitfinex","BTCUSD",1761738027079,0.17745062,113350.0,113340.0,1.12567867]
["bitfinex","BTCUSD",1761738027299,0.17745062,113350.0,113340.0,1.17237867]
["bitfinex","BTCUSD",1761738028406,0.17745062,113350.0,113340.0,0.80191284]
["bitfinex","BTCUSD",1761738029215,0.17745062,113350.0,113340.0,1.17237867]
["bitfinex","BTCUSD",1761738029670,0.00100598,113350.0,113340.0,1.17237867]
["bitfinex","BTCUSD",1761738030237,0.00100598,113350.0,113340.0,1.19889588]
["bitfinex","BTCUSD",1761738042863,0.17745062,113350.0,113340.0,0.07521721]
["bitfinex","BTCUSD",1761738043128,0.52571757,113350.0,113340.0,0.07521721]
["bitfinex","BTCUSD",1761738043386,0.54476388,113350.0,113340.0,0.07521721]
["bitfinex","BTCUSD",1761738043564,0.54476388,113350.0,113340.0,0.0487]
["bitfinex","BTCUSD",1761738045764,0.17649135,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761738045979,0.17649135,113320.0,113310.0,0.00029682]
["bitfinex","BTCUSD",1761738047744,0.17649135,113320.0,113310.0,0.05263682]
["bitfinex","BTCUSD",1761738050677,0.17649135,113320.0,113310.0,0.42310265]
["bitfinex","BTCUSD",1761738050928,0.17649135,113320.0,113310.0,0.59960957]
["bitfinex","BTCUSD",1761738052371,0.17649135,113320.0,113310.0,0.60260957]
["bitfinex","BTCUSD",1761738052603,0.17649135,113320.0,113310.0,0.60360957]
["bitfinex","BTCUSD",1761738052841,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761738053062,0.17647577,113330.0,113320.0,0.98741214]
["bitfinex","BTCUSD",1761738053268,0.17647577,113330.0,113320.0,0.96976301]
["bitfinex","BTCUSD",1761738054552,0.18529728,113340.0,113320.0,1.05958202]
["bitfinex","BTCUSD",1761738054770,0.18529728,113340.0,113330.0,0.42280583]
["bitfinex","BTCUSD",1761738055415,0.17648785,113340.0,113330.0,0.45334717]
["bitfinex","BTCUSD",1761738056146,0.18531086,113340.0,113330.0,0.62982294]
["bitfinex","BTCUSD",1761738056353,0.18531086,113340.0,113330.0,0.45334717]
["bitfinex","BTCUSD",1761738057581,0.18531086,113340.0,113330.0,0.42280583]
["bitfinex","BTCUSD",1761738058367,0.18531086,113340.0,113330.0,0.5992816]
["bitfinex","BTCUSD",1761738058781,0.18531086,113340.0,113330.0,0.42380583]
["bitfinex","BTCUSD",1761738058981,0.18531086,113340.0,113330.0,0.42280583]
["bitfinex","BTCUSD",1761738059180,0.18531086,113340.0,113330.0,0.5992816]
["bitfinex","BTCUSD",1761738059445,0.18531086,113340.0,113330.0,0.59925327]
["bitfinex","BTCUSD",1761738059598,0.18531086,113340.0,113330.0,0.60125327]
["bitfinex","BTCUSD",1761738060444,0.18627285,113350.0,113330.0,0.68917563]
["bitfinex","BTCUSD",1761738060674,0.18627285,113350.0,113340.0,0.2288002]
["bitfinex","BTCUSD",1761738060905,0.18627285,113350.0,113340.0,0.05234]
["bitfinex","BTCUSD",1761738061282,0.18627285,113350.0,113340.0,0.4227775]
["bitfinex","BTCUSD",1761738061919,0.18627285,113350.0,113340.0,0.02781]
["bitfinex","BTCUSD",1761738062043,0.18627285,113350.0,113340.0,0.01166]
["bitfinex","BTCUSD",1761738062472,0.18627285,113350.0,113340.0,0.02781]
["bitfinex","BTCUSD",1761738063362,0.18627285,113350.0,113340.0,0.05334]
["bitfinex","BTCUSD",1761738067838,0.18627285,113350.0,113340.0,0.01266]
["bitfinex","BTCUSD",1761738068048,0.18627285,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738068975,0.52627285,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738069722,2.52627285,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738069936,2.5345252,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738070142,2.8433578,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738071059,2.87954008,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738071219,2.92983482,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761738071427,0.17649135,113320.0,113310.0,0.03533682]
["bitfinex","BTCUSD",1761738071883,0.17649135,113320.0,113310.0,0.05180682]
["bitfinex","BTCUSD",1761738072572,0.17649135,113320.0,113310.0,0.06945751]
["bitfinex","BTCUSD",1761738072800,0.17649135,113320.0,113310.0,0.43989501]
["bitfinex","BTCUSD",1761738073009,0.17649135,113320.0,113310.0,0.42324432]
["bitfinex","BTCUSD",1761738073226,0.17649135,113320.0,113310.0,0.05280682]
["bitfinex","BTCUSD",1761738073443,0.17649135,113320.0,113310.0,0.07045751]
["bitfinex","BTCUSD",1761738073854,0.17649135,113320.0,113310.0,0.05280682]
["bitfinex","BTCUSD",1761738074306,0.17649135,113320.0,113310.0,0.05680682]
["bitfinex","BTCUSD",1761738075207,0.21178947,113320.0,113310.0,0.05680682]
["bitfinex","BTCUSD",1761738075449,0.17649135,113320.0,113310.0,0.03342682]
["bitfinex","BTCUSD",1761738076286,0.17649135,113320.0,113310.0,0.03242682]
["bitfinex","BTCUSD",1761738076712,0.17649135,113320.0,113310.0,0.05580682]
["bitfinex","BTCUSD",1761738076909,0.17649135,113320.0,113310.0,0.05180682]
["bitfinex","BTCUSD",1761738077115,0.17649135,113320.0,113310.0,0.02842682]
["bitfinex","BTCUSD",1761738077487,0.21178947,113320.0,113310.0,0.03042682]
["bitfinex","BTCUSD",1761738078955,0.21178947,113320.0,113310.0,0.00229682]
["bitfinex","BTCUSD",1761738089071,0.64986433,113320.0,113310.0,0.00229682]
["bitfinex","BTCUSD",1761738089342,0.66888501,113320.0,113310.0,0.00229682]
["bitfinex","BTCUSD",1761738090988,2.70506729,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1761738091187,2.72883457,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1761738091454,0.1765225,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761738091605,0.19012474,113300.0,113290.0,0.00044833]
["bitfinex","BTCUSD",1761738095137,0.1765225,113300.0,113290.0,0.00044833]
["bitfinex","BTCUSD",1761738096434,0.1765225,113300.0,113290.0,0.01609833]
["bitfinex","BTCUSD",1761738097064,0.1765225,113300.0,113290.0,0.01652184]
["bitfinex","BTCUSD",1761738097466,0.1765225,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738098794,0.52477801,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738099005,0.54379869,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738102403,2.6336177,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738104236,2.6346177,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738108020,2.54479869,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738115397,2.56856597,113300.0,113290.0,0.00087184]
["bitfinex","BTCUSD",1761738120353,0.16323367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761738120579,2.31212971,113280.0,113270.0,0.00088266]
["bitfinex","BTCUSD",1761738120809,2.38625523,113280.0,113270.0,0.00088266]
["bitfinex","BTCUSD",1761738121091,2.37799972,113280.0,113270.0,0.00088266]
["bitfinex","BTCUSD",1761738121535,2.57799972,113280.0,113270.0,0.00088266]
["bitfinex","BTCUSD",1761738121763,2.53029846,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738121955,2.53129846,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738123300,2.56748074,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738123515,2.59129202,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738126227,2.59957576,113280.0,113270.0,0.00042364]
["bitfinex","BTCUSD",1761738126358,2.59957576,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738129446,2.56777492,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738130099,2.59957576,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738130986,2.84677576,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738132782,2.8203515,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738139262,3.1603515,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1761738139461,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1761738139629,0.63370827,113260.0,113250.0,0.00044828]
["bitfinex","BTCUSD",1761738139834,2.85748982,113260.0,113250.0,0.00044828]
["bitfinex","BTCUSD",1761738140066,2.85748982,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738142071,2.85848982,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738142471,2.86048982,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738144605,2.86046238,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738148245,2.89226322,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738149849,2.88400692,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738150017,2.89228229,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738150212,2.26246328,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738150425,0.20688089,113260.0,113250.0,0.01652202]
["bitfinex","BTCUSD",1761738150797,0.20688089,113260.0,113250.0,0.05082202]
["bitfinex","BTCUSD",1761738151005,0.54688089,113260.0,113250.0,0.05082202]
["bitfinex","BTCUSD",1761738151332,0.36632064,113260.0,113250.0,0.05082202]
["bitfinex","BTCUSD",1761738151549,0.54290548,113260.0,113250.0,0.05082202]
["bitfinex","BTCUSD",1761738151749,0.54290548,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738155274,0.53560552,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738156481,0.53545135,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738161611,0.5592329,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738163432,0.56751225,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738170243,0.76751225,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738170446,2.79931309,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738171609,2.8891321,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738172068,2.88913645,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738172594,3.12531873,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738172818,3.10153718,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738177524,2.6653549,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738177752,2.68921156,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738179141,2.59939255,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738180465,2.79939255,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738181337,2.8653549,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738183214,2.8663549,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738183415,2.8673549,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738183805,2.69121034,113260.0,113250.0,0.00087202]
["bitfinex","BTCUSD",1761738188614,2.69121034,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738192259,2.60139133,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738201361,2.60139514,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738205525,2.37827522,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738205728,2.18687235,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738205936,2.22983296,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738206555,2.22983284,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738207635,2.56983284,113260.0,113250.0,0.00082402]
["bitfinex","BTCUSD",1761738214533,0.51660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1761738214754,0.54398143,113250.0,113240.0,0.00044834]
["bitfinex","BTCUSD",1761738215555,0.56784844,113250.0,113240.0,0.00044834]
["bitfinex","BTCUSD",1761738217496,0.56784844,113250.0,113240.0,0.00144834]
["bitfinex","BTCUSD",1761738219796,0.57801677,113250.0,113240.0,0.00144834]
["bitfinex","BTCUSD",1761738220048,0.57801677,113250.0,113240.0,0.00166024]
["bitfinex","BTCUSD",1761738222550,0.55414976,113250.0,113240.0,0.05338024]
["bitfinex","BTCUSD",1761738222772,0.55414976,113250.0,113240.0,0.09701283]
["bitfinex","BTCUSD",1761738222999,0.55414976,113250.0,113240.0,0.05338024]
["bitfinex","BTCUSD",1761738224637,0.54586237,113250.0,113240.0,0.05338024]
["bitfinex","BTCUSD",1761738224867,0.54586237,113250.0,113240.0,0.07104184]
["bitfinex","BTCUSD",1761738228048,0.20586237,113250.0,113240.0,0.16086085]
["bitfinex","BTCUSD",1761738228264,0.18676877,113250.0,113240.0,0.16086085]
["bitfinex","BTCUSD",1761738230977,0.18676877,113250.0,113240.0,0.33747688]
["bitfinex","BTCUSD",1761738231192,0.18676877,113250.0,113240.0,0.31981528]
["bitfinex","BTCUSD",1761738232285,0.18676877,113250.0,113240.0,0.14319925]
["bitfinex","BTCUSD",1761738232498,0.18676877,113250.0,113240.0,0.16086085]
["bitfinex","BTCUSD",1761738234192,0.18676877,113250.0,113240.0,0.18730073]
["bitfinex","BTCUSD",1761738234613,0.18676877,113250.0,113240.0,0.16086085]
["bitfinex","BTCUSD",1761738237060,0.18676877,113250.0,113240.0,0.14319925]
["bitfinex","BTCUSD",1761738242486,0.18676877,113250.0,113240.0,0.02899024]
["bitfinex","BTCUSD",1761738243075,0.18676877,113250.0,113240.0,0.05338024]
["bitfinex","BTCUSD",1761738244572,0.18676877,113250.0,113240.0,0.07992262]
["bitfinex","BTCUSD",1761738246048,0.22501295,113250.0,113240.0,0.07992262]
["bitfinex","BTCUSD",1761738246283,0.18676877,113250.0,113240.0,0.05553262]
["bitfinex","BTCUSD",1761738248518,0.18676877,113250.0,113240.0,0.07921262]
["bitfinex","BTCUSD",1761738251098,0.18676877,113250.0,113240.0,0.45036801]
["bitfinex","BTCUSD",1761738252183,0.18676877,113250.0,113240.0,0.07921262]
["bitfinex","BTCUSD",1761738252407,0.18676877,113250.0,113240.0,0.45036801]
["bitfinex","BTCUSD",1761738252624,0.18676877,113250.0,113240.0,0.51423695]
["bitfinex","BTCUSD",1761738253280,0.18676877,113250.0,113240.0,0.51443695]
["bitfinex","BTCUSD",1761738253912,0.18676877,113250.0,113240.0,0.14328156]
["bitfinex","BTCUSD",1761738257543,0.18676877,113250.0,113240.0,0.07941262]
["bitfinex","BTCUSD",1761738266361,0.18676877,113250.0,113240.0,0.03997262]
["bitfinex","BTCUSD",1761738266818,0.18676877,113250.0,113240.0,0.05511262]
["bitfinex","BTCUSD",1761738270458,0.18676877,113250.0,113240.0,0.05501262]
["bitfinex","BTCUSD",1761738273839,0.52676877,113250.0,113240.0,0.02830262]
["bitfinex","BTCUSD",1761738274070,0.55413418,113250.0,113240.0,0.02830262]
["bitfinex","BTCUSD",1761738274266,0.57799439,113250.0,113240.0,0.02830262]
["bitfinex","BTCUSD",1761738274494,0.6678134,113250.0,113240.0,0.00176024]
["bitfinex","BTCUSD",1761738274902,0.66783194,113250.0,113240.0,0.00176024]
["bitfinex","BTCUSD",1761738275465,2.92618144,113250.0,113240.0,0.00176024]
["bitfinex","BTCUSD",1761738277351,2.92618144,113250.0,113240.0,0.00076024]
["bitfinex","BTCUSD",1761738277818,2.92818144,113250.0,113240.0,0.00076024]
["bitfinex","BTCUSD",1761738278418,2.8963806,113250.0,113240.0,0.00076024]
["bitfinex","BTCUSD",1761738279939,2.96436372,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1761738280149,2.41279831,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761738280396,2.55394659,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761738280839,2.58049971,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761738281272,2.95230055,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761738282921,3.15230055,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1761738283754,2.17663163,113230.0,113220.0,0.03082625]
["bitfinex","BTCUSD",1761738283958,2.28554214,113230.0,113220.0,0.03082625]
["bitfinex","BTCUSD",1761738284398,2.28554214,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738284636,2.31209681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738285254,2.31309681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738285670,2.31409681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738286485,2.51409681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738288389,2.51309681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738297666,2.51209681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738298088,2.51309681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738298554,2.51209681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738298753,2.51109681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738299120,2.51209681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738299734,2.51109681,113230.0,113220.0,0.03103821]
["bitfinex","BTCUSD",1761738300138,2.51109681,113230.0,113220.0,0.02603821]
["bitfinex","BTCUSD",1761738300973,0.2212778,113230.0,113220.0,0.07701821]
["bitfinex","BTCUSD",1761738301145,0.51563163,113230.0,113220.0,0.07701821]
["bitfinex","BTCUSD",1761738301346,0.53472313,113230.0,113220.0,0.07701821]
["bitfinex","BTCUSD",1761738302151,0.53472313,113230.0,113220.0,0.05339821]
["bitfinex","BTCUSD",1761738303672,0.53472313,113230.0,113220.0,0.07701821]
["bitfinex","BTCUSD",1761738303885,0.53472313,113230.0,113220.0,0.4501736]
["bitfinex","BTCUSD",1761738303886,0.19472313,113230.0,113220.0,0.4501736]
["bitfinex","BTCUSD",1761738304030,0.17563163,113230.0,113220.0,0.13402413]
["bitfinex","BTCUSD",1761738304247,0.17563163,113230.0,113220.0,0.07901821]
["bitfinex","BTCUSD",1761738307628,0.17563163,113230.0,113220.0,0.34548445]
["bitfinex","BTCUSD",1761738307848,0.17563163,113230.0,113220.0,0.71671767]
["bitfinex","BTCUSD",1761738308341,0.17563163,113230.0,113220.0,0.34548445]
["bitfinex","BTCUSD",1761738308760,0.17563163,113230.0,113220.0,0.71671767]
["bitfinex","BTCUSD",1761738308967,0.17563163,113230.0,113220.0,0.80653668]
["bitfinex","BTCUSD",1761738309605,0.17663163,113230.0,113220.0,0.80653668]
["bitfinex","BTCUSD",1761738310042,0.17663163,113230.0,113220.0,0.71671767]
["bitfinex","BTCUSD",1761738310251,0.17663163,113230.0,113220.0,0.74326332]
["bitfinex","BTCUSD",1761738313940,0.1767438,113240.0,113220.0,0.74326332]
["bitfinex","BTCUSD",1761738314161,0.17663163,113230.0,113220.0,0.70397332]
["bitfinex","BTCUSD",1761738314374,0.17663163,113230.0,113220.0,0.67742767]
["bitfinex","BTCUSD",1761738314577,0.17663163,113230.0,113220.0,0.69309767]
["bitfinex","BTCUSD",1761738314779,0.19639401,113250.0,113220.0,0.69309767]
["bitfinex","BTCUSD",1761738314780,0.18343063,113250.0,113230.0,0.0281]
["bitfinex","BTCUSD",1761738314986,0.18351596,113250.0,113240.0,0.0281]
["bitfinex","BTCUSD",1761738315649,0.18351596,113250.0,113240.0,0.07841565]
["bitfinex","BTCUSD",1761738316063,0.17334763,113250.0,113240.0,0.53946788]
["bitfinex","BTCUSD",1761738316233,0.17334763,113250.0,113240.0,0.24108757]
["bitfinex","BTCUSD",1761738316389,0.18332281,113250.0,113240.0,0.24108757]
["bitfinex","BTCUSD",1761738316602,0.17334763,113250.0,113240.0,0.24108757]
["bitfinex","BTCUSD",1761738317363,0.17434763,113250.0,113240.0,0.24108757]
["bitfinex","BTCUSD",1761738317479,0.17334763,113250.0,113240.0,0.24108757]
["bitfinex","BTCUSD",1761738317883,0.17334763,113250.0,113240.0,0.24508757]
["bitfinex","BTCUSD",1761738318937,0.1835373,113250.0,113240.0,0.24508757]
["bitfinex","BTCUSD",1761738320807,0.17334763,113250.0,113240.0,0.24508757]
["bitfinex","BTCUSD",1761738322605,0.17334763,113250.0,113240.0,0.4217036]
["bitfinex","BTCUSD",1761738322977,0.17334763,113250.0,113240.0,0.24508757]
["bitfinex","BTCUSD",1761738323197,0.17334763,113250.0,113240.0,0.17223466]
["bitfinex","BTCUSD",1761738323429,0.00088055,113250.0,113240.0,0.36651229]
["bitfinex","BTCUSD",1761738323651,0.00088055,113250.0,113240.0,0.72008391]
["bitfinex","BTCUSD",1761738327743,0.17748099,113250.0,113240.0,0.72008391]
["bitfinex","BTCUSD",1761738327968,0.00088055,113250.0,113240.0,0.72008391]
["bitfinex","BTCUSD",1761738328170,0.00088055,113250.0,113240.0,0.80990292]
["bitfinex","BTCUSD",1761738331303,0.00088055,113250.0,113240.0,0.4386697]
["bitfinex","BTCUSD",1761738331530,0.00088055,113250.0,113240.0,0.80990292]
["bitfinex","BTCUSD",1761738331741,0.17748099,113250.0,113240.0,0.80990292]
["bitfinex","BTCUSD",1761738331950,0.17748099,113250.0,113240.0,0.4386697]
["bitfinex","BTCUSD",1761738332160,0.17748099,113250.0,113240.0,0.80990292]
["bitfinex","BTCUSD",1761738332609,0.00088055,113250.0,113240.0,0.80990292]
["bitfinex","BTCUSD",1761738334430,0.00088055,113250.0,113240.0,0.79402292]
["bitfinex","BTCUSD",1761738334657,0.00088055,113250.0,113240.0,0.71987391]
["bitfinex","BTCUSD",1761738336157,0.17748099,113250.0,113240.0,0.71987391]
["bitfinex","BTCUSD",1761738337199,0.00088055,113250.0,113240.0,0.71987391]
["bitfinex","BTCUSD",1761738345600,0.00088055,113250.0,113240.0,1.05987391]
["bitfinex","BTCUSD",1761738345816,0.00088055,113250.0,113240.0,1.14969292]
["bitfinex","BTCUSD",1761738357159,0.00088055,113250.0,113240.0,0.80969292]
["bitfinex","BTCUSD",1761738357373,0.00088055,113250.0,113240.0,0.71987391]
["bitfinex","BTCUSD",1761738360884,0.00088055,113250.0,113240.0,0.34864069]
["bitfinex","BTCUSD",1761738364685,0.17748099,113250.0,113240.0,0.17202466]
["bitfinex","BTCUSD",1761738365359,0.17748099,113250.0,113240.0,0.34864069]
["bitfinex","BTCUSD",1761738365578,0.00088055,113250.0,113240.0,1.18050154]
["bitfinex","BTCUSD",1761738366664,0.00088055,113250.0,113240.0,0.4384597]
["bitfinex","BTCUSD",1761738366882,0.00088055,113250.0,113240.0,1.18050154]
["bitfinex","BTCUSD",1761738367775,0.00088055,113250.0,113240.0,1.09068253]
["bitfinex","BTCUSD",1761738368119,0.17748099,113250.0,113240.0,1.09068253]
["bitfinex","BTCUSD",1761738368124,0.17748099,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738368327,0.00088055,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738368526,0.17748099,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738368937,0.00088055,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738369572,0.17748099,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738370339,0.00088055,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738370574,0.00088055,113250.0,113240.0,0.34864069]
["bitfinex","BTCUSD",1761738370767,0.00088055,113250.0,113240.0,0.71966161]
["bitfinex","BTCUSD",1761738370963,0.00088055,113250.0,113240.0,0.69311596]
["bitfinex","BTCUSD",1761738372638,0.17748099,113250.0,113240.0,0.69311596]
["bitfinex","BTCUSD",1761738372857,0.17748099,113250.0,113240.0,0.32209504]
["bitfinex","BTCUSD",1761738373068,0.17660044,113250.0,113240.0,0.32209504]
["bitfinex","BTCUSD",1761738378604,0.15729624,113260.0,113240.0,0.32209504]
["bitfinex","BTCUSD",1761738378834,0.15729624,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738382580,0.20035615,113260.0,113250.0,0.11720901]
["bitfinex","BTCUSD",1761738383456,0.20035615,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738384298,0.19156615,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738384713,0.191778,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738385596,0.200568,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738387340,0.15750809,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738392939,0.16629809,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738393364,0.15750809,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738393615,0.15516829,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738395203,0.16395829,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738395873,0.15516829,113260.0,113250.0,0.14078901]
["bitfinex","BTCUSD",1761738396542,0.20080173,113260.0,113250.0,0.02739]
["bitfinex","BTCUSD",1761738399400,0.15516829,113260.0,113250.0,0.05185]
["bitfinex","BTCUSD",1761738403912,0.15516829,113260.0,113250.0,0.44053096]
["bitfinex","BTCUSD",1761738404110,0.15516829,113260.0,113250.0,0.42287092]
["bitfinex","BTCUSD",1761738404324,0.15516829,113260.0,113250.0,0.51268993]
["bitfinex","BTCUSD",1761738404732,0.15516829,113260.0,113250.0,0.68929037]
["bitfinex","BTCUSD",1761738404929,0.15516829,113260.0,113250.0,0.77910938]
["bitfinex","BTCUSD",1761738409560,0.15516829,113260.0,113250.0,0.69297037]
["bitfinex","BTCUSD",1761738409981,0.15516829,113260.0,113250.0,0.32294945]
["bitfinex","BTCUSD",1761738410181,0.15516829,113260.0,113250.0,0.69397037]
["bitfinex","BTCUSD",1761738411980,0.00021185,113260.0,113250.0,0.69397037]
["bitfinex","BTCUSD",1761738414423,0.17679669,113260.0,113250.0,0.69397037]
["bitfinex","BTCUSD",1761738418303,0.00021185,113260.0,113250.0,0.69397037]
["bitfinex","BTCUSD",1761738427331,0.00021185,113260.0,113250.0,0.69386072]
["bitfinex","BTCUSD",1761738430777,0.17679669,113260.0,113250.0,0.32294945]
["bitfinex","BTCUSD",1761738432587,0.17679669,113260.0,113250.0,0.14634901]
["bitfinex","BTCUSD",1761738433653,0.20051669,113260.0,113250.0,0.12188901]
["bitfinex","BTCUSD",1761738434063,0.20051669,113260.0,113250.0,0.14660901]
["bitfinex","BTCUSD",1761738435084,0.20051669,113260.0,113250.0,0.12188901]
["bitfinex","BTCUSD",1761738436858,0.20051669,113260.0,113250.0,0.14660901]
["bitfinex","BTCUSD",1761738437097,0.20051669,113260.0,113250.0,0.11788901]
["bitfinex","BTCUSD",1761738437303,0.20051669,113260.0,113250.0,0.11888901]
["bitfinex","BTCUSD",1761738437752,0.20051669,113260.0,113250.0,0.02907]
["bitfinex","BTCUSD",1761738438385,0.20051669,113260.0,113250.0,0.05379]
["bitfinex","BTCUSD",1761738439255,0.17679669,113260.0,113250.0,0.05379]
["bitfinex","BTCUSD",1761738443850,0.17679669,113260.0,113250.0,0.23039044]
["bitfinex","BTCUSD",1761738444074,0.17679669,113260.0,113250.0,0.69112072]
["bitfinex","BTCUSD",1761738444732,0.00021185,113260.0,113250.0,0.69112072]
["bitfinex","BTCUSD",1761738447648,0.00021185,113260.0,113250.0,1.15008595]
["bitfinex","BTCUSD",1761738447876,0.00021185,113260.0,113250.0,0.69112072]
["bitfinex","BTCUSD",1761738453223,0.00021185,113260.0,113250.0,1.09821427]
["bitfinex","BTCUSD",1761738453447,0.00021185,113260.0,113250.0,1.48548451]
["bitfinex","BTCUSD",1761738453708,0.00021185,113260.0,113250.0,1.51201579]
["bitfinex","BTCUSD",1761738453915,0.00021185,113260.0,113250.0,1.46474555]
["bitfinex","BTCUSD",1761738454151,0.00021185,113260.0,113250.0,1.56456455]
["bitfinex","BTCUSD",1761738454356,0.00021185,113260.0,113250.0,1.61189372]
["bitfinex","BTCUSD",1761738455440,0.00021185,113260.0,113250.0,1.61789372]
["bitfinex","BTCUSD",1761738455650,0.00021185,113260.0,113250.0,1.61689372]
["bitfinex","BTCUSD",1761738455854,0.00021185,113260.0,113250.0,1.62689371]
["bitfinex","BTCUSD",1761738456065,0.00021185,113260.0,113250.0,1.62889371]
["bitfinex","BTCUSD",1761738456327,0.00021185,113260.0,113250.0,1.62289371]
["bitfinex","BTCUSD",1761738457837,0.00021185,113260.0,113250.0,1.62989371]
["bitfinex","BTCUSD",1761738459145,0.00021185,113260.0,113250.0,1.77829371]
["bitfinex","BTCUSD",1761738461251,0.00021185,113260.0,113250.0,1.76829372]
["bitfinex","BTCUSD",1761738461477,0.00021185,113260.0,113250.0,1.77829371]
["bitfinex","BTCUSD",1761738462123,0.00021185,113260.0,113250.0,1.66847472]
["bitfinex","BTCUSD",1761738462335,0.00021185,113260.0,113250.0,1.62114555]
["bitfinex","BTCUSD",1761738463565,0.00021185,113260.0,113250.0,1.25023428]
["bitfinex","BTCUSD",1761738463936,0.00021185,113260.0,113250.0,1.62114555]
["bitfinex","BTCUSD",1761738464351,0.00021185,113260.0,113250.0,1.60526555]
["bitfinex","BTCUSD",1761738464721,0.00021185,113260.0,113250.0,1.61691555]
["bitfinex","BTCUSD",1761738467167,0.00021185,113260.0,113250.0,1.69935332]
["bitfinex","BTCUSD",1761738469066,0.1779945,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761738469265,0.17653822,113290.0,113280.0,0.31239268]
["bitfinex","BTCUSD",1761738469694,0.17717358,113290.0,113280.0,0.31239268]
["bitfinex","BTCUSD",1761738470069,0.18600048,113290.0,113280.0,0.31239268]
["bitfinex","BTCUSD",1761738470277,0.18600048,113290.0,113280.0,0.13583901]
["bitfinex","BTCUSD",1761738470710,0.18600048,113290.0,113280.0,0.31239268]
["bitfinex","BTCUSD",1761738471900,0.18600048,113290.0,113280.0,0.13583901]
["bitfinex","BTCUSD",1761738472294,0.18600048,113290.0,113280.0,0.13783901]
["bitfinex","BTCUSD",1761738472749,0.18600048,113290.0,113280.0,0.04802]
["bitfinex","BTCUSD",1761738472960,0.24418681,113290.0,113280.0,0.04802]
["bitfinex","BTCUSD",1761738473290,0.22858681,113290.0,113280.0,0.04802]
["bitfinex","BTCUSD",1761738473494,0.18981048,113290.0,113280.0,0.04802]
["bitfinex","BTCUSD",1761738474094,0.18981048,113290.0,113280.0,0.04602]
["bitfinex","BTCUSD",1761738475549,0.17655367,113280.0,113270.0,0.03035]
["bitfinex","BTCUSD",1761738475770,0.20094367,113280.0,113270.0,0.11133901]
["bitfinex","BTCUSD",1761738475966,0.22466367,113280.0,113270.0,0.11133901]
["bitfinex","BTCUSD",1761738476096,0.20136728,113280.0,113270.0,0.11133901]
["bitfinex","BTCUSD",1761738476459,0.24042152,113280.0,113270.0,0.11133901]
["bitfinex","BTCUSD",1761738476666,0.24042152,113280.0,113270.0,0.13583901]
["bitfinex","BTCUSD",1761738476869,0.24042152,113280.0,113270.0,0.13783901]
["bitfinex","BTCUSD",1761738477079,0.20136728,113280.0,113270.0,0.13783901]
["bitfinex","BTCUSD",1761738477285,0.20136728,113280.0,113270.0,0.13583901]
["bitfinex","BTCUSD",1761738477500,0.20136728,113280.0,113270.0,0.13683901]
["bitfinex","BTCUSD",1761738481411,0.20136728,113280.0,113270.0,0.11233901]
["bitfinex","BTCUSD",1761738481659,0.20136728,113280.0,113270.0,0.31340826]
["bitfinex","BTCUSD",1761738481868,0.18576728,113280.0,113270.0,0.31340826]
["bitfinex","BTCUSD",1761738482284,0.17697728,113280.0,113270.0,0.13683901]
["bitfinex","BTCUSD",1761738482492,0.25994452,113280.0,113270.0,0.09081901]
["bitfinex","BTCUSD",1761738482704,0.25994452,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761738483413,0.22095728,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1761738484072,0.22095728,113280.0,113260.0,0.01165]
["bitfinex","BTCUSD",1761738484073,0.17656925,113270.0,113260.0,0.01165]
["bitfinex","BTCUSD",1761738484278,0.17656925,113270.0,113260.0,0.11713901]
["bitfinex","BTCUSD",1761738484279,0.19216925,113270.0,113260.0,0.11713901]
["bitfinex","BTCUSD",1761738484491,0.19238107,113270.0,113260.0,0.11713901]
["bitfinex","BTCUSD",1761738484909,0.17678107,113270.0,113260.0,0.14163901]
["bitfinex","BTCUSD",1761738485123,0.17678107,113270.0,113260.0,0.31822385]
["bitfinex","BTCUSD",1761738487078,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738487947,0.17678107,113270.0,113260.0,0.14263901]
["bitfinex","BTCUSD",1761738488579,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738489625,0.17678107,113270.0,113260.0,0.69016412]
["bitfinex","BTCUSD",1761738490243,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738493471,0.17678107,113270.0,113260.0,0.69016412]
["bitfinex","BTCUSD",1761738495893,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738496106,0.17678107,113270.0,113260.0,0.69016412]
["bitfinex","BTCUSD",1761738496929,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738497142,0.17678107,113270.0,113260.0,0.69016412]
["bitfinex","BTCUSD",1761738497356,0.17678107,113270.0,113260.0,0.14263901]
["bitfinex","BTCUSD",1761738497571,0.17678107,113270.0,113260.0,0.69016412]
["bitfinex","BTCUSD",1761738498495,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738504247,0.17678107,113270.0,113260.0,0.14263901]
["bitfinex","BTCUSD",1761738504454,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738505371,0.17678107,113270.0,113260.0,0.14263901]
["bitfinex","BTCUSD",1761738505633,0.17678107,113270.0,113260.0,0.31922385]
["bitfinex","BTCUSD",1761738505813,0.17678107,113270.0,113260.0,0.14263901]
["bitfinex","BTCUSD",1761738506065,0.22861107,113270.0,113260.0,0.09081901]
["bitfinex","BTCUSD",1761738506298,0.20490107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738507448,0.20490107,113270.0,113260.0,0.11810901]
["bitfinex","BTCUSD",1761738508512,0.18871107,113270.0,113260.0,0.31731385]
["bitfinex","BTCUSD",1761738509142,0.18871107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738512555,0.20490107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738513110,0.20490107,113270.0,113260.0,0.31731385]
["bitfinex","BTCUSD",1761738513941,0.20490107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738514142,0.20490107,113270.0,113260.0,0.31731385]
["bitfinex","BTCUSD",1761738514362,0.20490107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738515793,0.20490107,113270.0,113260.0,0.31731385]
["bitfinex","BTCUSD",1761738516403,0.20490107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738519453,0.18871107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738520298,0.18871107,113270.0,113260.0,0.31731385]
["bitfinex","BTCUSD",1761738522302,0.17678107,113270.0,113260.0,0.31731385]
["bitfinex","BTCUSD",1761738523351,0.19309107,113270.0,113260.0,0.14072901]
["bitfinex","BTCUSD",1761738524190,0.22437107,113270.0,113260.0,0.11810901]
["bitfinex","BTCUSD",1761738524607,0.20064107,113270.0,113260.0,0.11810901]
["bitfinex","BTCUSD",1761738525458,0.20064107,113270.0,113260.0,0.14176901]
["bitfinex","BTCUSD",1761738526099,0.18433107,113270.0,113260.0,0.14176901]
["bitfinex","BTCUSD",1761738526277,0.20064107,113270.0,113260.0,0.14176901]
["bitfinex","BTCUSD",1761738526919,0.20064107,113270.0,113260.0,0.11810901]
["bitfinex","BTCUSD",1761738527567,0.18423107,113270.0,113260.0,0.14176901]
["bitfinex","BTCUSD",1761738527772,0.20054107,113270.0,113260.0,0.14176901]
["bitfinex","BTCUSD",1761738528185,0.20054107,113270.0,113260.0,0.12588901]
["bitfinex","BTCUSD",1761738531893,0.20054107,113270.0,113260.0,0.10222901]
["bitfinex","BTCUSD",1761738532302,0.22427107,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1761738533964,0.17658484,113260.0,113250.0,0.03589326]
["bitfinex","BTCUSD",1761738534391,0.17658484,113260.0,113250.0,0.05210326]
["bitfinex","BTCUSD",1761738534810,0.21513943,113260.0,113250.0,0.05210326]
["bitfinex","BTCUSD",1761738536480,0.21513943,113260.0,113250.0,0.2287037]
["bitfinex","BTCUSD",1761738536695,0.17658484,113260.0,113250.0,0.2297037]
["bitfinex","BTCUSD",1761738537138,0.17658484,113260.0,113250.0,0.60064397]
["bitfinex","BTCUSD",1761738539064,0.17658484,113260.0,113250.0,0.2297037]
["bitfinex","BTCUSD",1761738542563,0.17658484,113260.0,113250.0,0.60064397]
["bitfinex","BTCUSD",1761738543897,0.17658484,113260.0,113250.0,0.2297037]
["bitfinex","BTCUSD",1761738551089,0.17658484,113260.0,113250.0,0.25624381]
["bitfinex","BTCUSD",1761738553063,0.17668107,113270.0,113250.0,0.71704473]
["bitfinex","BTCUSD",1761738553268,0.17676639,113270.0,113260.0,0.22675484]
["bitfinex","BTCUSD",1761738553883,0.17676639,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738554485,0.17776639,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738554694,0.17676639,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738555126,0.17776639,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738556279,0.19666681,113280.0,113260.0,0.33980824]
["bitfinex","BTCUSD",1761738556476,0.17658348,113270.0,113260.0,0.33980824]
["bitfinex","BTCUSD",1761738556826,0.17658348,113270.0,113260.0,0.31327018]
["bitfinex","BTCUSD",1761738557177,0.17658348,113270.0,113260.0,0.33980824]
["bitfinex","BTCUSD",1761738557382,0.17658348,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738558847,0.13570981,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738584206,0.15170981,113270.0,113260.0,0.07670806]
["bitfinex","BTCUSD",1761738585156,0.15170981,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738585739,0.15170981,113270.0,113260.0,0.07670806]
["bitfinex","BTCUSD",1761738586150,0.15170981,113270.0,113260.0,0.2532929]
["bitfinex","BTCUSD",1761738586490,0.15170981,113270.0,113260.0,0.07670806]
["bitfinex","BTCUSD",1761738590404,0.15170981,113270.0,113260.0,0.06082806]
["bitfinex","BTCUSD",1761738590591,0.15170981,113270.0,113260.0,0.07691806]
["bitfinex","BTCUSD",1761738590991,0.15170981,113270.0,113260.0,0.2303029]
["bitfinex","BTCUSD",1761738593296,0.16326981,113270.0,113260.0,0.2303029]
["bitfinex","BTCUSD",1761738595362,0.13570981,113270.0,113260.0,0.2533029]
["bitfinex","BTCUSD",1761738599249,0.19883338,113270.0,113260.0,0.05371806]
["bitfinex","BTCUSD",1761738599573,0.22209338,113270.0,113260.0,0.02653806]
["bitfinex","BTCUSD",1761738599765,0.19883338,113270.0,113260.0,0.04262806]
["bitfinex","BTCUSD",1761738599970,0.14726981,113270.0,113260.0,0.2508229]
["bitfinex","BTCUSD",1761738600375,0.13570981,113270.0,113260.0,0.2508229]
["bitfinex","BTCUSD",1761738602582,0.17656925,113270.0,113260.0,0.2508229]
["bitfinex","BTCUSD",1761738605074,0.192016,113280.0,113260.0,0.71162382]
["bitfinex","BTCUSD",1761738605314,0.192016,113280.0,113270.0,0.42164191]
["bitfinex","BTCUSD",1761738605315,0.172922,113280.0,113270.0,0.42164191]
["bitfinex","BTCUSD",1761738605526,0.172922,113280.0,113270.0,0.22722925]
["bitfinex","BTCUSD",1761738605732,0.1731338,113280.0,113270.0,0.22722925]
["bitfinex","BTCUSD",1761738606351,0.1731338,113280.0,113270.0,0.25376525]
["bitfinex","BTCUSD",1761738607390,0.1751338,113280.0,113270.0,0.25376525]
["bitfinex","BTCUSD",1761738608258,0.1731338,113280.0,113270.0,0.25376525]
["bitfinex","BTCUSD",1761738609953,0.1731338,113280.0,113270.0,0.25476525]
["bitfinex","BTCUSD",1761738611358,0.1731338,113280.0,113270.0,0.7154201]
["bitfinex","BTCUSD",1761738611538,0.0002118,113280.0,113270.0,0.7154201]
["bitfinex","BTCUSD",1761738619699,0.0002118,113280.0,113270.0,0.34458426]
["bitfinex","BTCUSD",1761738619909,0.0002118,113280.0,113270.0,0.7154201]
["bitfinex","BTCUSD",1761738630390,0.0002118,113280.0,113270.0,0.34458426]
["bitfinex","BTCUSD",1761738630645,0.0002118,113280.0,113270.0,0.7154201]
["bitfinex","BTCUSD",1761738630904,0.0002118,113280.0,113270.0,0.34458426]
["bitfinex","BTCUSD",1761738631158,0.0002118,113280.0,113270.0,0.7154201]
["bitfinex","BTCUSD",1761738634182,0.18826946,113290.0,113280.0,0.17864187]
["bitfinex","BTCUSD",1761738634406,0.20394777,113290.0,113280.0,0.20547187]
["bitfinex","BTCUSD",1761738634879,0.20415954,113290.0,113280.0,0.20547187]
["bitfinex","BTCUSD",1761738635099,0.22690954,113290.0,113280.0,0.20547187]
["bitfinex","BTCUSD",1761738635314,0.22690954,113290.0,113280.0,0.23200456]
["bitfinex","BTCUSD",1761738636176,0.20415954,113290.0,113280.0,0.23200456]
["bitfinex","BTCUSD",1761738636604,0.22690954,113290.0,113280.0,0.23200456]
["bitfinex","BTCUSD",1761738636966,0.20415954,113290.0,113280.0,0.23200456]
["bitfinex","BTCUSD",1761738643344,0.20415954,113290.0,113280.0,0.05545089]
["bitfinex","BTCUSD",1761738643549,0.22833954,113290.0,113280.0,0.05545089]
["bitfinex","BTCUSD",1761738643733,0.22833954,113290.0,113280.0,0.0020882]
["bitfinex","BTCUSD",1761738647954,0.22833954,113290.0,113280.0,0.02862225]
["bitfinex","BTCUSD",1761738656368,0.03959044,113290.0,113280.0,0.02862225]
["bitfinex","BTCUSD",1761738656586,0.2273699,113290.0,113280.0,0.02862225]
["bitfinex","BTCUSD",1761738657441,0.2273699,113290.0,113280.0,0.04366225]
["bitfinex","BTCUSD",1761738658528,0.01124,113290.0,113280.0,0.03961225]
["bitfinex","BTCUSD",1761738658747,0.18777946,113290.0,113280.0,0.02687]
["bitfinex","BTCUSD",1761738660111,0.18777946,113290.0,113280.0,0.20342367]
["bitfinex","BTCUSD",1761738660265,0.18777946,113290.0,113280.0,0.22720367]
["bitfinex","BTCUSD",1761738665099,0.18777946,113290.0,113280.0,0.05065]
["bitfinex","BTCUSD",1761738665391,0.17653946,113290.0,113280.0,0.22720367]
["bitfinex","BTCUSD",1761738665608,0.17653808,113290.0,113280.0,0.59803951]
["bitfinex","BTCUSD",1761738666165,0.17653808,113290.0,113280.0,0.25373772]
["bitfinex","BTCUSD",1761738666733,0.17653808,113290.0,113280.0,0.07718405]
["bitfinex","BTCUSD",1761738667365,0.18482339,113290.0,113280.0,0.07718405]
["bitfinex","BTCUSD",1761738667577,0.18482339,113290.0,113280.0,0.25373772]
["bitfinex","BTCUSD",1761738668825,0.18482339,113290.0,113280.0,0.07718405]
["bitfinex","BTCUSD",1761738669233,0.18482339,113290.0,113280.0,0.25373772]
["bitfinex","BTCUSD",1761738670853,0.18482339,113290.0,113280.0,0.22720367]
["bitfinex","BTCUSD",1761738672316,0.18482339,113290.0,113280.0,0.25373772]
["bitfinex","BTCUSD",1761738672880,0.18971339,113290.0,113280.0,0.05340405]
["bitfinex","BTCUSD",1761738677826,0.18971339,113290.0,113280.0,0.22995772]
["bitfinex","BTCUSD",1761738678070,0.18971339,113290.0,113280.0,0.05340405]
["bitfinex","BTCUSD",1761738678484,0.22954358,113290.0,113280.0,0.05340405]
["bitfinex","BTCUSD",1761738679174,0.22954358,113290.0,113270.0,0.01157]
["bitfinex","BTCUSD",1761738679175,0.17655367,113280.0,113270.0,0.01157]
["bitfinex","BTCUSD",1761738679354,0.17655367,113280.0,113260.0,0.21801171]
["bitfinex","BTCUSD",1761738679355,0.17656925,113270.0,113260.0,0.21801171]
["bitfinex","BTCUSD",1761738679530,0.17656925,113270.0,113260.0,0.33436613]
["bitfinex","BTCUSD",1761738679735,0.17656925,113270.0,113260.0,0.35002613]
["bitfinex","BTCUSD",1761738680232,0.17656925,113270.0,113260.0,0.32349072]
["bitfinex","BTCUSD",1761738680480,0.17656925,113270.0,113260.0,0.35302749]
["bitfinex","BTCUSD",1761738682879,0.17656925,113270.0,113260.0,0.35402749]
["bitfinex","BTCUSD",1761738685569,0.18536498,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761738685769,0.19364265,113290.0,113280.0,0.02767]
["bitfinex","BTCUSD",1761738686049,0.19364265,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738690439,0.07473982,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738690656,0.51656446,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738691120,0.52539136,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738692427,0.53028136,113290.0,113280.0,0.02767]
["bitfinex","BTCUSD",1761738696641,0.53028136,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738698445,0.52539136,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738702681,0.53367043,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738706574,0.53856043,113290.0,113280.0,0.05166]
["bitfinex","BTCUSD",1761738707043,0.53856043,113290.0,113280.0,0.02767]
["bitfinex","BTCUSD",1761738708176,0.17655367,113280.0,113270.0,0.23846382]
["bitfinex","BTCUSD",1761738708403,0.17655367,113280.0,113270.0,0.32828283]
["bitfinex","BTCUSD",1761738708622,0.17655367,113280.0,113270.0,0.34400283]
["bitfinex","BTCUSD",1761738709755,0.17655367,113280.0,113270.0,0.34500283]
["bitfinex","BTCUSD",1761738715342,0.54447519,113290.0,113270.0,0.34500283]
["bitfinex","BTCUSD",1761738715485,0.17655367,113280.0,113270.0,0.30593283]
["bitfinex","BTCUSD",1761738715892,0.17655367,113280.0,113270.0,0.32165283]
["bitfinex","BTCUSD",1761738716107,0.17655367,113280.0,113270.0,0.34500283]
["bitfinex","BTCUSD",1761738717109,0.52952641,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761738717310,0.27838737,113310.0,113300.0,0.02707]
["bitfinex","BTCUSD",1761738717489,0.1765225,113300.0,113290.0,0.0347]
["bitfinex","BTCUSD",1761738717687,0.17653808,113290.0,113280.0,0.03528308]
["bitfinex","BTCUSD",1761738717889,0.18142808,113290.0,113280.0,0.20420021]
["bitfinex","BTCUSD",1761738718257,0.18971289,113290.0,113280.0,0.02765308]
["bitfinex","BTCUSD",1761738718479,0.18971289,113290.0,113280.0,0.05418699]
["bitfinex","BTCUSD",1761738719212,0.18971289,113290.0,113280.0,0.23074066]
["bitfinex","BTCUSD",1761738719621,0.1897125,113290.0,113280.0,0.23074066]
["bitfinex","BTCUSD",1761738720212,0.1897125,113290.0,113280.0,0.05418699]
["bitfinex","BTCUSD",1761738720616,0.1897125,113290.0,113280.0,0.23074066]
["bitfinex","BTCUSD",1761738721187,0.18142808,113290.0,113280.0,0.23074066]
["bitfinex","BTCUSD",1761738722057,0.18142808,113290.0,113280.0,0.05418699]
["bitfinex","BTCUSD",1761738722690,0.17299898,113300.0,113280.0,0.05418699]
["bitfinex","BTCUSD",1761738722916,0.17653808,113290.0,113280.0,0.23074066]
["bitfinex","BTCUSD",1761738723711,0.18482146,113290.0,113280.0,0.05418699]
["bitfinex","BTCUSD",1761738723919,0.21979634,113290.0,113280.0,0.00058308]
["bitfinex","BTCUSD",1761738724116,0.23888412,113290.0,113280.0,0.00058308]
["bitfinex","BTCUSD",1761738724469,0.18367367,113280.0,113270.0,0.01243308]
["bitfinex","BTCUSD",1761738724706,0.19887367,113280.0,113270.0,0.02653572]
["bitfinex","BTCUSD",1761738724915,0.21417367,113280.0,113270.0,0.02653572]
["bitfinex","BTCUSD",1761738725129,0.17656925,113270.0,113260.0,0.0347]
["bitfinex","BTCUSD",1761738725340,0.19665925,113270.0,113260.0,0.02707]
["bitfinex","BTCUSD",1761738725549,0.19665925,113270.0,113260.0,0.05403139]
["bitfinex","BTCUSD",1761738726173,0.19665925,113270.0,113260.0,0.02749368]
["bitfinex","BTCUSD",1761738726391,0.19665925,113270.0,113260.0,0.02754199]
["bitfinex","BTCUSD",1761738726602,0.19665925,113270.0,113260.0,0.03054199]
["bitfinex","BTCUSD",1761738728202,0.23163413,113270.0,113260.0,0.03054199]
["bitfinex","BTCUSD",1761738728645,0.19665925,113270.0,113260.0,0.03054199]
["bitfinex","BTCUSD",1761738729181,0.18145925,113270.0,113260.0,0.23118683]
["bitfinex","BTCUSD",1761738729677,0.17656925,113270.0,113260.0,0.23118683]
["bitfinex","BTCUSD",1761738730103,0.18367367,113280.0,113260.0,0.23118683]
["bitfinex","BTCUSD",1761738730334,0.17655367,113280.0,113270.0,0.05065]
["bitfinex","BTCUSD",1761738730535,0.17655367,113280.0,113270.0,0.05086182]
["bitfinex","BTCUSD",1761738732308,0.19185367,113280.0,113270.0,0.05086182]
["bitfinex","BTCUSD",1761738732510,0.19185367,113280.0,113270.0,0.02780182]
["bitfinex","BTCUSD",1761738732920,0.19185367,113280.0,113270.0,0.02880182]
["bitfinex","BTCUSD",1761738733339,0.17655367,113280.0,113270.0,0.05240182]
["bitfinex","BTCUSD",1761738735504,0.17655367,113280.0,113270.0,0.22897107]
["bitfinex","BTCUSD",1761738735707,0.17655367,113280.0,113270.0,0.05240182]
["bitfinex","BTCUSD",1761738737227,0.17655367,113280.0,113270.0,0.22897107]
["bitfinex","BTCUSD",1761738740507,0.20502095,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761738740709,0.18594803,113290.0,113280.0,0.22757367]
["bitfinex","BTCUSD",1761738741079,0.00940995,113290.0,113280.0,0.22757367]
["bitfinex","BTCUSD",1761738741334,0.00058305,113290.0,113280.0,0.22757367]
["bitfinex","BTCUSD",1761738745173,0.00058305,113290.0,113280.0,0.22857367]
["bitfinex","BTCUSD",1761738745756,0.00058305,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738748935,0.17712113,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738749365,0.00058305,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738749784,0.17712113,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738750275,0.00058305,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738752368,0.17712113,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738754673,0.00058305,113290.0,113280.0,0.23157367]
["bitfinex","BTCUSD",1761738756737,0.00058305,113290.0,113280.0,0.40737302]
["bitfinex","BTCUSD",1761738757186,0.00058305,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738762561,0.17712113,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738762782,0.00058305,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738764986,0.17712113,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738765817,0.00058305,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738773796,0.17712113,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738774007,0.18041113,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738774214,0.19571113,113290.0,113280.0,0.32139268]
["bitfinex","BTCUSD",1761738774958,0.18041113,113290.0,113280.0,0.32039268]
["bitfinex","BTCUSD",1761738775157,0.18041113,113290.0,113280.0,0.31739268]
["bitfinex","BTCUSD",1761738776580,0.18041113,113290.0,113280.0,0.31839268]
["bitfinex","BTCUSD",1761738776978,0.21767236,113290.0,113280.0,0.31839268]
["bitfinex","BTCUSD",1761738778210,0.23297236,113290.0,113280.0,0.31839268]
["bitfinex","BTCUSD",1761738778764,0.21767236,113290.0,113280.0,0.31839268]
["bitfinex","BTCUSD",1761738779437,0.18041113,113290.0,113280.0,0.31839268]
["bitfinex","BTCUSD",1761738790315,0.18041113,113290.0,113280.0,0.22857367]
["bitfinex","BTCUSD",1761738790717,0.00058305,113290.0,113280.0,0.22857367]
["bitfinex","BTCUSD",1761738790948,0.17712113,113290.0,113280.0,0.22857367]
["bitfinex","BTCUSD",1761738791701,0.17712113,113290.0,113280.0,0.25510657]
["bitfinex","BTCUSD",1761738793061,0.17712113,113290.0,113280.0,0.23922657]
["bitfinex","BTCUSD",1761738793285,0.17712113,113290.0,113280.0,0.25563657]
["bitfinex","BTCUSD",1761738796119,0.15742192,113300.0,113280.0,0.25563657]
["bitfinex","BTCUSD",1761738796325,0.18123453,113300.0,113290.0,0.01641]
["bitfinex","BTCUSD",1761738796759,0.18123453,113300.0,113290.0,0.02886]
["bitfinex","BTCUSD",1761738797331,0.17653808,113290.0,113280.0,0.23822657]
["bitfinex","BTCUSD",1761738797742,0.18093192,113300.0,113280.0,0.25463657]
["bitfinex","BTCUSD",1761738797944,0.18123461,113300.0,113290.0,0.01641]
["bitfinex","BTCUSD",1761738798564,0.16570461,113300.0,113290.0,0.0522]
["bitfinex","BTCUSD",1761738798961,0.16570461,113300.0,113290.0,0.22873808]
["bitfinex","BTCUSD",1761738801425,0.18123461,113300.0,113290.0,0.0522]
["bitfinex","BTCUSD",1761738802168,0.18144635,113300.0,113290.0,0.0522]
["bitfinex","BTCUSD",1761738803981,0.18144635,113300.0,113290.0,0.02886]
["bitfinex","BTCUSD",1761738806410,0.18144635,113300.0,113290.0,0.01245]
["bitfinex","BTCUSD",1761738806632,0.20495635,113300.0,113290.0,0.01245]
["bitfinex","BTCUSD",1761738806840,0.17653808,113290.0,113280.0,0.23854965]
["bitfinex","BTCUSD",1761738807050,0.19615808,113290.0,113280.0,0.02711598]
["bitfinex","BTCUSD",1761738807260,0.21966808,113290.0,113280.0,0.00058308]
["bitfinex","BTCUSD",1761738807435,0.2675904,113290.0,113280.0,0.00058308]
["bitfinex","BTCUSD",1761738808088,0.2675904,113290.0,113280.0,0.00158308]
["bitfinex","BTCUSD",1761738818419,0.2279519,113290.0,113280.0,0.00158308]
["bitfinex","BTCUSD",1761738820230,0.2044419,113290.0,113280.0,0.01748308]
["bitfinex","BTCUSD",1761738820765,0.2044419,113290.0,113280.0,0.02897308]
["bitfinex","BTCUSD",1761738821479,0.1889119,113290.0,113280.0,0.02897308]
["bitfinex","BTCUSD",1761738821702,0.1889119,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738821929,0.1848219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738822989,0.2051419,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738824592,0.1892219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738825481,0.2051419,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738827848,0.2051419,113290.0,113280.0,0.02897308]
["bitfinex","BTCUSD",1761738832615,0.1892219,113290.0,113280.0,0.02897308]
["bitfinex","BTCUSD",1761738832797,0.1848219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738834527,0.1848219,113290.0,113280.0,0.22870675]
["bitfinex","BTCUSD",1761738835130,0.1848219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738835300,0.1848219,113290.0,113280.0,0.22870675]
["bitfinex","BTCUSD",1761738835496,0.1848219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738837351,0.1848219,113290.0,113280.0,0.22870675]
["bitfinex","BTCUSD",1761738837663,0.1848219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738838634,0.1848219,113290.0,113280.0,0.22870675]
["bitfinex","BTCUSD",1761738838838,0.1848219,113290.0,113280.0,0.05215308]
["bitfinex","BTCUSD",1761738839040,0.1848219,113290.0,113280.0,0.22870675]
["bitfinex","BTCUSD",1761738839486,0.00828382,113290.0,113280.0,0.27311431]
["bitfinex","BTCUSD",1761738839697,0.00828382,113290.0,113280.0,0.36293332]
["bitfinex","BTCUSD",1761738839915,0.15434366,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761738840137,0.16263032,113300.0,113290.0,0.05057]
["bitfinex","BTCUSD",1761738840344,0.16263032,113300.0,113290.0,0.22710808]
["bitfinex","BTCUSD",1761738841787,0.16263032,113300.0,113290.0,0.05057]
["bitfinex","BTCUSD",1761738842434,0.20470075,113310.0,113290.0,0.05057]
["bitfinex","BTCUSD",1761738842651,0.17653668,113300.0,113290.0,0.22710672]
["bitfinex","BTCUSD",1761738843078,0.1853628,113300.0,113290.0,0.22710672]
["bitfinex","BTCUSD",1761738846403,0.2012828,113300.0,113290.0,0.22710672]
["bitfinex","BTCUSD",1761738846616,0.1853628,113300.0,113290.0,0.22710672]
["bitfinex","BTCUSD",1761738849356,0.03349183,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761738849560,0.18631329,113310.0,113300.0,0.2281725]
["bitfinex","BTCUSD",1761738849802,0.186525,113310.0,113300.0,0.2281725]
["bitfinex","BTCUSD",1761738850442,0.01001808,113310.0,113300.0,0.2281725]
["bitfinex","BTCUSD",1761738850560,0.01006639,113310.0,113300.0,0.2281725]
["bitfinex","BTCUSD",1761738851588,0.00026002,113310.0,113300.0,0.2281725]
["bitfinex","BTCUSD",1761738851790,0.00026002,113310.0,113300.0,0.31799151]
["bitfinex","BTCUSD",1761738852347,0.00026002,113310.0,113300.0,0.68881087]
["bitfinex","BTCUSD",1761738852718,0.00026002,113310.0,113300.0,0.71533629]
["bitfinex","BTCUSD",1761738853158,0.00026002,113310.0,113300.0,0.75151857]
["bitfinex","BTCUSD",1761738853375,0.00026002,113310.0,113300.0,0.84133758]
["bitfinex","BTCUSD",1761738853588,0.00026002,113310.0,113300.0,0.84433758]
["bitfinex","BTCUSD",1761738854284,0.00026002,113310.0,113300.0,0.8091553]
["bitfinex","BTCUSD",1761738855417,0.00026002,113310.0,113300.0,0.80892683]
["bitfinex","BTCUSD",1761738856730,0.00026002,113310.0,113300.0,0.71910782]
["bitfinex","BTCUSD",1761738856945,0.00026002,113310.0,113300.0,0.34851693]
["bitfinex","BTCUSD",1761738857845,0.00026002,113310.0,113300.0,0.33263693]
["bitfinex","BTCUSD",1761738859159,0.17676694,113310.0,113300.0,0.33263693]
["bitfinex","BTCUSD",1761738859545,0.00026002,113310.0,113300.0,0.33263693]
["bitfinex","BTCUSD",1761738860181,0.19701694,113310.0,113300.0,0.21829792]
["bitfinex","BTCUSD",1761738860403,0.22194694,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761738861070,0.19701694,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1761738861492,0.19701694,113310.0,113300.0,0.01701]
["bitfinex","BTCUSD",1761738861900,0.19701694,113310.0,113300.0,0.01801]
["bitfinex","BTCUSD",1761738863823,0.19701694,113310.0,113300.0,0.02927]
["bitfinex","BTCUSD",1761738864480,0.19701694,113310.0,113300.0,0.05194]
["bitfinex","BTCUSD",1761738864687,0.19701694,113310.0,113300.0,0.2284625]
["bitfinex","BTCUSD",1761738864889,0.19701694,113310.0,113300.0,0.05194]
["bitfinex","BTCUSD",1761738865330,0.19701694,113310.0,113300.0,0.02927]
["bitfinex","BTCUSD",1761738867081,0.19701694,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761738867524,0.22194694,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761738868163,0.19701694,113310.0,113300.0,0.01801]
["bitfinex","BTCUSD",1761738868790,0.22194694,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761738869000,0.19701694,113310.0,113300.0,0.01801]
["bitfinex","BTCUSD",1761738870767,0.19701694,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761738870925,0.22194694,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761738872692,0.19701694,113310.0,113300.0,0.01801]
["bitfinex","BTCUSD",1761738874862,0.19701694,113310.0,113300.0,0.01801]
["bitfinex","BTCUSD",1761738878571,0.22069694,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761738880350,0.1765225,113300.0,113290.0,0.21076581]
["bitfinex","BTCUSD",1761738880557,0.1765225,113300.0,113290.0,0.30058482]
["bitfinex","BTCUSD",1761738880763,0.1765225,113300.0,113290.0,0.31576482]
["bitfinex","BTCUSD",1761738880965,0.21470844,113300.0,113290.0,0.31576482]
["bitfinex","BTCUSD",1761738881393,0.21470844,113300.0,113290.0,0.31576709]
["bitfinex","BTCUSD",1761738881647,0.21470844,113300.0,113290.0,0.05041]
["bitfinex","BTCUSD",1761738881857,0.1765225,113300.0,113290.0,0.22694808]
["bitfinex","BTCUSD",1761738882109,0.1993725,113300.0,113290.0,0.22794808]
["bitfinex","BTCUSD",1761738883505,0.1993725,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738890971,0.1993725,113300.0,113290.0,0.22794808]
["bitfinex","BTCUSD",1761738891147,0.1993725,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738891346,0.1993725,113300.0,113290.0,0.02867]
["bitfinex","BTCUSD",1761738892351,0.1993725,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738894882,0.1842125,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738897556,0.1842125,113300.0,113290.0,0.22794808]
["bitfinex","BTCUSD",1761738898838,0.1842125,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738901239,0.1993725,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738901651,0.1765225,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738901881,0.1993725,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738902427,0.20765548,113300.0,113290.0,0.02867]
["bitfinex","BTCUSD",1761738902619,0.20765548,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738903643,0.20765548,113300.0,113290.0,0.02867]
["bitfinex","BTCUSD",1761738904026,0.20765548,113300.0,113290.0,0.05141]
["bitfinex","BTCUSD",1761738904257,0.20765548,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738904258,0.23133548,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738905038,0.25041915,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738905802,0.57133548,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738906008,0.59041717,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738908008,0.56673717,113300.0,113290.0,0.01796]
["bitfinex","BTCUSD",1761738908213,0.56673717,113300.0,113290.0,0.02983]
["bitfinex","BTCUSD",1761738908689,0.58959717,113300.0,113290.0,0.02983]
["bitfinex","BTCUSD",1761738910122,0.56673717,113300.0,113290.0,0.02983]
["bitfinex","BTCUSD",1761738910333,0.58959717,113300.0,113290.0,0.02983]
["bitfinex","BTCUSD",1761738912440,0.58958818,113300.0,113290.0,0.02983]
["bitfinex","BTCUSD",1761738912656,0.58958818,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738913271,0.57051548,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738914993,0.57051016,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1761738920296,0.17653808,113290.0,113280.0,0.03582308]
["bitfinex","BTCUSD",1761738920704,0.17653808,113290.0,113280.0,0.05234308]
["bitfinex","BTCUSD",1761738921837,0.20311808,113290.0,113280.0,0.02959308]
["bitfinex","BTCUSD",1761738922249,0.20311808,113290.0,113280.0,0.05334308]
["bitfinex","BTCUSD",1761738922437,0.18801808,113290.0,113280.0,0.05234308]
["bitfinex","BTCUSD",1761738922893,0.18801808,113290.0,113280.0,0.05334308]
["bitfinex","BTCUSD",1761738923466,0.18801808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738923930,0.17653808,113290.0,113280.0,0.05334308]
["bitfinex","BTCUSD",1761738924274,0.17653808,113290.0,113280.0,0.05434308]
["bitfinex","BTCUSD",1761738929542,0.54328411,113300.0,113280.0,0.05434308]
["bitfinex","BTCUSD",1761738929743,0.19163808,113290.0,113280.0,0.05434308]
["bitfinex","BTCUSD",1761738930621,0.19163808,113290.0,113280.0,0.05334308]
["bitfinex","BTCUSD",1761738930766,0.19163808,113290.0,113280.0,0.05434308]
["bitfinex","BTCUSD",1761738931328,0.19163808,113290.0,113280.0,0.05234308]
["bitfinex","BTCUSD",1761738932167,0.20311808,113290.0,113280.0,0.02859308]
["bitfinex","BTCUSD",1761738932380,0.20311808,113290.0,113280.0,0.02959308]
["bitfinex","BTCUSD",1761738933164,0.20311808,113290.0,113280.0,0.03259308]
["bitfinex","BTCUSD",1761738933337,0.20311808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738934916,0.18801808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738935124,0.20311808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738935534,0.18801808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738936574,0.18801808,113290.0,113280.0,0.23289675]
["bitfinex","BTCUSD",1761738936830,0.17653808,113290.0,113280.0,0.23289675]
["bitfinex","BTCUSD",1761738938383,0.17653808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738938826,0.17653808,113290.0,113280.0,0.23289675]
["bitfinex","BTCUSD",1761738941355,0.17653808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738944155,0.17653808,113290.0,113280.0,0.23289675]
["bitfinex","BTCUSD",1761738946327,0.39151583,113300.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738946532,0.39980272,113300.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738946734,0.17653808,113290.0,113280.0,0.05634308]
["bitfinex","BTCUSD",1761738947168,0.17653808,113290.0,113280.0,0.60375698]
["bitfinex","BTCUSD",1761738947378,0.1765367,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761738947580,0.1765367,113300.0,113290.0,0.59852831]
["bitfinex","BTCUSD",1761738949180,0.20471154,113310.0,113290.0,0.59952831]
["bitfinex","BTCUSD",1761738949380,0.53390153,113310.0,113300.0,0.05113]
["bitfinex","BTCUSD",1761738949619,0.55299328,113310.0,113300.0,0.05113]
["bitfinex","BTCUSD",1761738951822,0.55298986,113310.0,113300.0,0.05413]
["bitfinex","BTCUSD",1761738952667,0.55298986,113310.0,113300.0,0.05513]
["bitfinex","BTCUSD",1761738953170,0.53389811,113310.0,113300.0,0.05513]
["bitfinex","BTCUSD",1761738953589,0.52504526,113310.0,113300.0,0.05513]
["bitfinex","BTCUSD",1761738953796,0.18504526,113310.0,113300.0,0.29304433]
["bitfinex","BTCUSD",1761738954587,0.18504526,113310.0,113300.0,0.2316525]
["bitfinex","BTCUSD",1761738955845,0.17676694,113310.0,113300.0,0.2316525]
["bitfinex","BTCUSD",1761738956588,0.17676694,113310.0,113300.0,0.05513]
["bitfinex","BTCUSD",1761738956803,0.20526122,113310.0,113300.0,0.03151]
["bitfinex","BTCUSD",1761738957455,0.19698694,113310.0,113300.0,0.05513]
["bitfinex","BTCUSD",1761738958797,0.19698694,113310.0,113300.0,0.03151]
["bitfinex","BTCUSD",1761738959141,0.19698694,113310.0,113300.0,0.05513]
["bitfinex","BTCUSD",1761738959781,0.17676694,113310.0,113300.0,0.2316525]
["bitfinex","BTCUSD",1761738960774,0.17676694,113310.0,113300.0,0.60251273]
["bitfinex","BTCUSD",1761738961705,0.17676694,113310.0,113300.0,0.2316525]
["bitfinex","BTCUSD",1761738965559,0.00026002,113310.0,113300.0,0.2316525]
["bitfinex","BTCUSD",1761738965758,0.00026002,113310.0,113300.0,0.60251273]
["bitfinex","BTCUSD",1761738965955,0.17676694,113310.0,113300.0,0.60251273]
["bitfinex","BTCUSD",1761738966213,0.00026002,113310.0,113300.0,0.60251273]
["bitfinex","BTCUSD",1761738967069,0.17676694,113310.0,113300.0,0.60107964]
["bitfinex","BTCUSD",1761738967279,0.00026002,113310.0,113300.0,0.62899584]
["bitfinex","BTCUSD",1761738968282,0.17676694,113310.0,113300.0,0.60107964]
["bitfinex","BTCUSD",1761738968547,0.17676694,113310.0,113300.0,0.23021941]
["bitfinex","BTCUSD",1761738971679,0.17676694,113310.0,113300.0,0.25674846]
["bitfinex","BTCUSD",1761738973212,0.00026002,113310.0,113300.0,0.25674846]
["bitfinex","BTCUSD",1761738973599,0.00026002,113310.0,113300.0,0.62760869]
["bitfinex","BTCUSD",1761738973839,0.00026002,113310.0,113300.0,0.70916237]
["bitfinex","BTCUSD",1761738974053,0.00026002,113310.0,113300.0,0.79898138]
["bitfinex","BTCUSD",1761738974801,0.00026002,113310.0,113300.0,0.7174277]
["bitfinex","BTCUSD",1761738977437,0.00026002,113310.0,113300.0,1.08766973]
["bitfinex","BTCUSD",1761738982637,0.00026002,113310.0,113300.0,0.34656747]
["bitfinex","BTCUSD",1761738983002,0.00026002,113310.0,113300.0,1.08766973]
["bitfinex","BTCUSD",1761738986193,0.00026002,113310.0,113300.0,0.34656747]
["bitfinex","BTCUSD",1761738986398,0.00026002,113310.0,113300.0,0.7171186]
["bitfinex","BTCUSD",1761738989572,0.00026002,113310.0,113300.0,0.7171186]
["bitfinex","BTCUSD",1761738993661,0.00026002,113310.0,113300.0,0.34656747]
["bitfinex","BTCUSD",1761738993895,0.00026002,113310.0,113300.0,0.7171186]
["bitfinex","BTCUSD",1761738994911,0.00026002,113310.0,113300.0,0.7012386]
["bitfinex","BTCUSD",1761738995130,0.00026002,113310.0,113300.0,0.7174686]
["bitfinex","BTCUSD",1761739020246,0.00026002,113310.0,113300.0,0.34691747]
["bitfinex","BTCUSD",1761739020463,0.00026002,113310.0,113300.0,0.7174686]
["bitfinex","BTCUSD",1761739020903,0.00026002,113310.0,113300.0,0.34691747]
["bitfinex","BTCUSD",1761739021356,0.00026002,113310.0,113300.0,0.7174686]
["bitfinex","BTCUSD",1761739026454,0.00026002,113310.0,113300.0,1.08801973]
["bitfinex","BTCUSD",1761739026887,0.00026002,113310.0,113300.0,1.14378876]
["bitfinex","BTCUSD",1761739027091,0.00026002,113310.0,113300.0,1.55052217]
["bitfinex","BTCUSD",1761739027295,0.00026002,113310.0,113300.0,1.22730021]
["bitfinex","BTCUSD",1761739028587,0.00026002,113310.0,113300.0,1.17997104]
["bitfinex","BTCUSD",1761739030466,0.00026002,113310.0,113300.0,1.55052217]
["bitfinex","BTCUSD",1761739030697,0.00026002,113310.0,113300.0,1.59785134]
["bitfinex","BTCUSD",1761739031401,0.00026002,113310.0,113300.0,3.04950473]
["bitfinex","BTCUSD",1761739031633,0.00848296,113350.0,113340.0,0.54701133]
["bitfinex","BTCUSD",1761739031893,0.00876611,113350.0,113340.0,0.64086863]
["bitfinex","BTCUSD",1761739032116,0.00048315,113350.0,113340.0,0.62551863]
["bitfinex","BTCUSD",1761739032360,0.00132967,113350.0,113340.0,0.75449764]
["bitfinex","BTCUSD",1761739032580,0.00132967,113350.0,113340.0,1.12504877]
["bitfinex","BTCUSD",1761739032802,0.00132967,113350.0,113340.0,0.75449764]
["bitfinex","BTCUSD",1761739034132,0.00132967,113350.0,113340.0,0.75749764]
["bitfinex","BTCUSD",1761739034777,0.00132967,113350.0,113340.0,0.75849764]
["bitfinex","BTCUSD",1761739034989,0.00132967,113350.0,113340.0,0.68615034]
["bitfinex","BTCUSD",1761739037351,0.00132967,113350.0,113340.0,0.31559921]
["bitfinex","BTCUSD",1761739042280,0.00132967,113350.0,113340.0,0.31559921]
["bitfinex","BTCUSD",1761739044977,0.17777431,113350.0,113340.0,0.31559921]
["bitfinex","BTCUSD",1761739045088,0.00132967,113350.0,113340.0,0.31559921]
["bitfinex","BTCUSD",1761739045298,0.17777431,113350.0,113340.0,0.31559921]
["bitfinex","BTCUSD",1761739045499,0.17777431,113350.0,113340.0,0.29971921]
["bitfinex","BTCUSD",1761739045908,0.00132967,113350.0,113340.0,0.29971921]
["bitfinex","BTCUSD",1761739047858,0.00132967,113350.0,113340.0,0.33674057]
["bitfinex","BTCUSD",1761739048954,0.00132967,113350.0,113340.0,0.29971921]
["bitfinex","BTCUSD",1761739050691,0.00132967,113350.0,113340.0,0.3262363]
["bitfinex","BTCUSD",1761739052377,0.00132967,113350.0,113340.0,0.29971921]
["bitfinex","BTCUSD",1761739054328,0.00132967,113350.0,113340.0,0.32623694]
["bitfinex","BTCUSD",1761739059340,0.00132967,113350.0,113340.0,0.29971921]
["bitfinex","BTCUSD",1761739061354,0.00960648,113350.0,113340.0,0.29971921]
["bitfinex","BTCUSD",1761739064205,0.02599648,113350.0,113340.0,0.27590921]
["bitfinex","BTCUSD",1761739064415,0.03779648,113350.0,113340.0,0.27590921]
["bitfinex","BTCUSD",1761739064618,0.03779728,113350.0,113340.0,0.29939921]
["bitfinex","BTCUSD",1761739064827,0.02140728,113350.0,113340.0,0.29939921]
["bitfinex","BTCUSD",1761739065036,0.00960728,113350.0,113340.0,0.29939921]
["bitfinex","BTCUSD",1761739065281,0.00960728,113350.0,113340.0,0.29839921]
["bitfinex","BTCUSD",1761739065709,0.00960728,113350.0,113340.0,0.29939921]
["bitfinex","BTCUSD",1761739066465,0.00960728,113350.0,113340.0,0.29639921]
["bitfinex","BTCUSD",1761739066873,0.18605192,113350.0,113340.0,0.29739921]
["bitfinex","BTCUSD",1761739067583,0.00960728,113350.0,113340.0,0.29739921]
["bitfinex","BTCUSD",1761739067986,0.18605192,113350.0,113340.0,0.29739921]
["bitfinex","BTCUSD",1761739071088,0.24217002,113350.0,113340.0,0.1840902]
["bitfinex","BTCUSD",1761739071290,0.23809192,113350.0,113340.0,0.1846202]
["bitfinex","BTCUSD",1761739071490,0.23809192,113350.0,113340.0,0.00816]
["bitfinex","BTCUSD",1761739071740,0.23809192,113350.0,113340.0,0.1846202]
["bitfinex","BTCUSD",1761739072783,0.23809192,113350.0,113340.0,0.00816]
["bitfinex","BTCUSD",1761739073466,0.23809192,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761739075257,0.23809219,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761739077379,0.21424219,113350.0,113340.0,0.02164]
["bitfinex","BTCUSD",1761739078465,0.23809219,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761739078688,0.21424219,113350.0,113340.0,0.01791]
["bitfinex","BTCUSD",1761739079274,0.19785219,113350.0,113340.0,0.02164]
["bitfinex","BTCUSD",1761739079492,0.18605219,113350.0,113340.0,0.04513]
["bitfinex","BTCUSD",1761739079673,0.20244219,113350.0,113340.0,0.04513]
["bitfinex","BTCUSD",1761739081975,0.23809219,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1761739082903,0.23809219,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1761739083135,0.23809219,113350.0,113330.0,0.19701881]
["bitfinex","BTCUSD",1761739083136,0.1764602,113340.0,113330.0,0.19701881]
["bitfinex","BTCUSD",1761739083560,0.17709515,113340.0,113330.0,0.23641881]
["bitfinex","BTCUSD",1761739084838,0.19348515,113340.0,113330.0,0.23641881]
["bitfinex","BTCUSD",1761739085082,0.19348515,113340.0,113330.0,0.23741881]
["bitfinex","BTCUSD",1761739085768,0.19348515,113340.0,113330.0,0.23841881]
["bitfinex","BTCUSD",1761739086410,0.19348515,113340.0,113330.0,0.23841955]
["bitfinex","BTCUSD",1761739087586,0.19348515,113340.0,113330.0,0.02963]
["bitfinex","BTCUSD",1761739087819,0.22954515,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1761739088074,0.22954515,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1761739088291,0.22954515,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1761739088494,0.22954515,113340.0,113330.0,0.19368577]
["bitfinex","BTCUSD",1761739092629,0.20580515,113340.0,113330.0,0.19368577]
["bitfinex","BTCUSD",1761739093298,0.20580515,113340.0,113330.0,0.01721]
["bitfinex","BTCUSD",1761739093671,0.00063495,113340.0,113330.0,0.72332077]
["bitfinex","BTCUSD",1761739093893,0.00063495,113340.0,113330.0,0.7056732]
["bitfinex","BTCUSD",1761739094704,0.00063495,113340.0,113330.0,0.73219212]
["bitfinex","BTCUSD",1761739097488,0.00063495,113340.0,113330.0,0.73217292]
["bitfinex","BTCUSD",1761739109258,0.00063495,113340.0,113330.0,0.3380037]
["bitfinex","BTCUSD",1761739109489,0.00063495,113340.0,113330.0,0.70836806]
["bitfinex","BTCUSD",1761739109657,0.00063495,113340.0,113330.0,0.69252806]
["bitfinex","BTCUSD",1761739124093,0.19648834,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739124321,0.18930158,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739124515,0.20485158,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739124692,0.20485158,113360.0,113350.0,0.19285464]
["bitfinex","BTCUSD",1761739124875,0.20724158,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739125879,0.20924158,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739127434,0.20924158,113360.0,113350.0,0.19285464]
["bitfinex","BTCUSD",1761739128043,0.20924158,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739128246,0.23228158,113360.0,113350.0,0.01641]
["bitfinex","BTCUSD",1761739128663,0.20685158,113360.0,113350.0,0.20483464]
["bitfinex","BTCUSD",1761739128843,0.20685158,113360.0,113350.0,0.22921464]
["bitfinex","BTCUSD",1761739129859,0.20727474,113360.0,113350.0,0.22921464]
["bitfinex","BTCUSD",1761739130075,0.20727474,113360.0,113330.0,0.02651892]
["bitfinex","BTCUSD",1761739130076,0.51644464,113350.0,113330.0,0.02651892]
["bitfinex","BTCUSD",1761739130232,0.5607802,113340.0,113330.0,0.02651892]
["bitfinex","BTCUSD",1761739130433,0.67794143,113340.0,113330.0,0.02651892]
["bitfinex","BTCUSD",1761739130661,0.17647577,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739130933,0.23479377,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739131353,0.22651577,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739133005,0.22651577,113330.0,113320.0,0.00179449]
["bitfinex","BTCUSD",1761739135087,0.22651577,113330.0,113320.0,0.01820449]
["bitfinex","BTCUSD",1761739138199,0.22651577,113330.0,113320.0,0.00179449]
["bitfinex","BTCUSD",1761739149878,0.56651577,113330.0,113320.0,0.00179449]
["bitfinex","BTCUSD",1761739150103,0.57476726,113330.0,113320.0,0.00179449]
["bitfinex","BTCUSD",1761739151029,0.57476726,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739151260,0.66458627,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739151386,2.68659908,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739158324,2.71035894,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739160613,2.71497217,113330.0,113320.0,0.00079449]
["bitfinex","BTCUSD",1761739171847,0.1765225,113300.0,113290.0,0.24796559]
["bitfinex","BTCUSD",1761739172228,0.1765225,113300.0,113290.0,0.26407559]
["bitfinex","BTCUSD",1761739173023,0.1925625,113300.0,113290.0,0.26455874]
["bitfinex","BTCUSD",1761739173605,0.1925625,113300.0,113290.0,0.26655874]
["bitfinex","BTCUSD",1761739174187,0.01604,113300.0,113290.0,0.26655874]
["bitfinex","BTCUSD",1761739174866,0.18840116,113310.0,113290.0,0.63734454]
["bitfinex","BTCUSD",1761739175110,0.21271075,113310.0,113300.0,0.05218]
["bitfinex","BTCUSD",1761739175308,0.18477651,113310.0,113300.0,0.5994883]
["bitfinex","BTCUSD",1761739175432,0.00826959,113310.0,113300.0,0.5994883]
["bitfinex","BTCUSD",1761739175639,0.19722331,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761739175833,0.22153312,113320.0,113310.0,0.20480692]
["bitfinex","BTCUSD",1761739176039,0.24461312,113320.0,113310.0,0.20480692]
["bitfinex","BTCUSD",1761739176300,0.24461454,113320.0,113310.0,0.20480692]
["bitfinex","BTCUSD",1761739176701,0.24461454,113320.0,113310.0,0.18869692]
["bitfinex","BTCUSD",1761739177597,0.24561454,113320.0,113310.0,0.18869692]
["bitfinex","BTCUSD",1761739177769,0.24461454,113320.0,113310.0,0.20508692]
["bitfinex","BTCUSD",1761739178172,0.24461454,113320.0,113310.0,0.02858]
["bitfinex","BTCUSD",1761739178375,0.17650692,113310.0,113300.0,0.23912122]
["bitfinex","BTCUSD",1761739178603,0.19210692,113310.0,113300.0,0.23163122]
["bitfinex","BTCUSD",1761739180418,0.19210692,113310.0,113300.0,0.25488122]
["bitfinex","BTCUSD",1761739180637,0.19210692,113310.0,113300.0,0.25688122]
["bitfinex","BTCUSD",1761739180837,0.2340725,113310.0,113300.0,0.02852872]
["bitfinex","BTCUSD",1761739181017,0.2340725,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761739181409,0.22579692,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761739182253,0.22579692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1761739182466,0.17650692,113310.0,113300.0,0.2301325]
["bitfinex","BTCUSD",1761739183359,0.19210692,113310.0,113300.0,0.2301325]
["bitfinex","BTCUSD",1761739183815,0.19210692,113310.0,113300.0,0.23055595]
["bitfinex","BTCUSD",1761739184493,0.17650692,113310.0,113300.0,0.23055595]
["bitfinex","BTCUSD",1761739185400,0.19210692,113310.0,113300.0,0.23055595]
["bitfinex","BTCUSD",1761739186866,0.19210692,113310.0,113300.0,0.22853292]
["bitfinex","BTCUSD",1761739187840,0.17650692,113310.0,113300.0,0.22853292]
["bitfinex","BTCUSD",1761739188295,0.17650692,113310.0,113300.0,0.25506174]
["bitfinex","BTCUSD",1761739188723,0.24096017,113320.0,113300.0,0.25506174]
["bitfinex","BTCUSD",1761739188941,0.26483557,113320.0,113310.0,0.01639]
["bitfinex","BTCUSD",1761739189205,0.26483557,113320.0,113310.0,0.01660171]
["bitfinex","BTCUSD",1761739191253,0.26483557,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739200196,0.0604254,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739200321,0.23694143,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739200961,0.24576599,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739202974,0.26483987,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739206178,0.26484524,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739208429,0.26484524,113320.0,113310.0,0.02674053]
["bitfinex","BTCUSD",1761739210154,0.26485436,113320.0,113310.0,0.02674053]
["bitfinex","BTCUSD",1761739210496,0.26485486,113320.0,113310.0,0.02674053]
["bitfinex","BTCUSD",1761739210913,0.26485486,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739213510,0.26485476,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739215279,0.26485453,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739219229,0.24018453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739219354,0.24018453,113320.0,113310.0,0.05023171]
["bitfinex","BTCUSD",1761739219568,0.24018453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739220250,0.26272453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739220456,0.24018453,113320.0,113310.0,0.05023171]
["bitfinex","BTCUSD",1761739220880,0.24018453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739221151,0.26272453,113320.0,113310.0,0.00021171]
["bitfinex","BTCUSD",1761739223694,0.26272453,113320.0,113310.0,0.01572171]
["bitfinex","BTCUSD",1761739224326,0.0587285,113320.0,113310.0,0.01572171]
["bitfinex","BTCUSD",1761739224538,0.21010528,113320.0,113310.0,0.01572171]
["bitfinex","BTCUSD",1761739224746,0.22918453,113320.0,113310.0,0.01572171]
["bitfinex","BTCUSD",1761739225285,0.22918453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739226188,0.22918453,113320.0,113310.0,0.05023171]
["bitfinex","BTCUSD",1761739226793,0.22918453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739232580,0.22918453,113320.0,113310.0,0.05023171]
["bitfinex","BTCUSD",1761739234062,0.22918453,113320.0,113310.0,0.02761171]
["bitfinex","BTCUSD",1761739235577,0.20385529,113320.0,113310.0,0.61504445]
["bitfinex","BTCUSD",1761739235796,0.00828469,113320.0,113310.0,0.59739376]
["bitfinex","BTCUSD",1761739235995,0.35907925,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761739236180,0.3673631,113330.0,113320.0,0.22651135]
["bitfinex","BTCUSD",1761739237904,0.0273631,113330.0,113320.0,0.22651135]
["bitfinex","BTCUSD",1761739238100,0.00828385,113330.0,113320.0,0.22651135]
["bitfinex","BTCUSD",1761739238302,2.83550443,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761739238626,2.82002314,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761739238839,2.83648314,113340.0,113330.0,0.17447577]
["bitfinex","BTCUSD",1761739238968,2.0,113330.0,113320.0,0.21100135]
["bitfinex","BTCUSD",1761739239175,0.04918782,113330.0,113320.0,0.22730135]
["bitfinex","BTCUSD",1761739239390,0.03010857,113330.0,113320.0,0.2277845]
["bitfinex","BTCUSD",1761739240246,0.03010857,113330.0,113320.0,0.2287845]
["bitfinex","BTCUSD",1761739240582,0.03010857,113330.0,113320.0,0.2061645]
["bitfinex","BTCUSD",1761739241667,0.0301056,113330.0,113320.0,0.2061645]
["bitfinex","BTCUSD",1761739244569,0.0301056,113330.0,113320.0,0.1903245]
["bitfinex","BTCUSD",1761739246833,0.0136456,113330.0,113320.0,0.2131545]
["bitfinex","BTCUSD",1761739247062,0.01364333,113330.0,113320.0,0.2131545]
["bitfinex","BTCUSD",1761739248519,0.00827333,113330.0,113320.0,0.2131545]
["bitfinex","BTCUSD",1761739248717,0.61280367,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761739249030,0.79753646,113340.0,113330.0,0.22705577]
["bitfinex","BTCUSD",1761739249641,0.81399646,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739250305,0.62098801,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739250505,0.02814626,113340.0,113330.0,0.67250144]
["bitfinex","BTCUSD",1761739250663,0.00906701,113340.0,113330.0,0.67250144]
["bitfinex","BTCUSD",1761739251080,0.00079442,113340.0,113330.0,0.67250144]
["bitfinex","BTCUSD",1761739251301,0.00079442,113340.0,113330.0,0.78884345]
["bitfinex","BTCUSD",1761739252407,0.00079442,113340.0,113330.0,0.71405291]
["bitfinex","BTCUSD",1761739254119,0.01725442,113340.0,113330.0,0.23074877]
["bitfinex","BTCUSD",1761739254330,0.03965442,113340.0,113330.0,0.20299877]
["bitfinex","BTCUSD",1761739254551,0.22437978,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761739254756,0.04791958,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761739255173,0.02551958,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1761739260098,0.02551958,113340.0,113330.0,0.19277577]
["bitfinex","BTCUSD",1761739260555,0.02551958,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739262648,0.00905958,113340.0,113330.0,0.22705577]
["bitfinex","BTCUSD",1761739262836,0.00079442,113340.0,113330.0,0.22705577]
["bitfinex","BTCUSD",1761739263071,0.01725442,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739263282,0.02551958,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739264374,0.02551958,113340.0,113330.0,0.22705577]
["bitfinex","BTCUSD",1761739264527,0.00905958,113340.0,113330.0,0.22705577]
["bitfinex","BTCUSD",1761739264731,0.00079442,113340.0,113330.0,0.22705577]
["bitfinex","BTCUSD",1761739267157,0.01725442,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739267277,0.02551958,113340.0,113330.0,0.20422577]
["bitfinex","BTCUSD",1761739267474,0.00905958,113340.0,113330.0,0.22862577]
["bitfinex","BTCUSD",1761739267684,0.00079442,113340.0,113330.0,0.5992809]
["bitfinex","BTCUSD",1761739268670,0.00079442,113340.0,113330.0,0.62580468]
["bitfinex","BTCUSD",1761739270854,0.00079442,113340.0,113330.0,0.5992809]
["bitfinex","BTCUSD",1761739273757,0.00079442,113340.0,113330.0,0.22862577]
["bitfinex","BTCUSD",1761739274162,0.00079442,113340.0,113330.0,0.5992809]
["bitfinex","BTCUSD",1761739274763,0.00079442,113340.0,113330.0,0.68909991]
["bitfinex","BTCUSD",1761739275556,0.00079442,113340.0,113330.0,0.5992809]
["bitfinex","BTCUSD",1761739275747,0.00079442,113340.0,113330.0,0.62580334]
["bitfinex","BTCUSD",1761739279417,0.00079442,113340.0,113330.0,0.62560696]
["bitfinex","BTCUSD",1761739279806,0.00079442,113340.0,113330.0,1.08588472]
["bitfinex","BTCUSD",1761739280018,0.00079442,113340.0,113330.0,1.16959985]
["bitfinex","BTCUSD",1761739280223,0.00079442,113340.0,113330.0,1.25941886]
["bitfinex","BTCUSD",1761739281218,0.00079442,113340.0,113330.0,1.26541886]
["bitfinex","BTCUSD",1761739281424,0.00079442,113340.0,113330.0,1.21788601]
["bitfinex","BTCUSD",1761739281917,1e-08,113340.0,113330.0,1.60541886]
["bitfinex","BTCUSD",1761739282385,1e-08,113340.0,113330.0,1.55788601]
["bitfinex","BTCUSD",1761739283270,1e-08,113340.0,113330.0,1.60527009]
["bitfinex","BTCUSD",1761739285669,1e-08,113340.0,113330.0,1.75367009]
["bitfinex","BTCUSD",1761739286842,1e-08,113340.0,113330.0,2.13412883]
["bitfinex","BTCUSD",1761739287058,1e-08,113340.0,113330.0,1.76367008]
["bitfinex","BTCUSD",1761739287681,1e-08,113340.0,113330.0,1.75767008]
["bitfinex","BTCUSD",1761739288119,1e-08,113340.0,113330.0,1.76467008]
["bitfinex","BTCUSD",1761739288323,1e-08,113340.0,113330.0,1.77467007]
["bitfinex","BTCUSD",1761739288465,1e-08,113340.0,113330.0,2.09774474]
["bitfinex","BTCUSD",1761739288661,1e-08,113340.0,113330.0,2.16110761]
["bitfinex","BTCUSD",1761739288907,1e-08,113340.0,113330.0,1.79064886]
["bitfinex","BTCUSD",1761739289110,1e-08,113340.0,113330.0,2.16110761]
["bitfinex","BTCUSD",1761739290536,1e-08,113370.0,113360.0,1.31886885]
["bitfinex","BTCUSD",1761739290737,1e-08,113370.0,113360.0,1.52155687]
["bitfinex","BTCUSD",1761739291837,1e-08,113370.0,113360.0,1.52509123]
["bitfinex","BTCUSD",1761739291838,8.526e-05,113370.0,113360.0,1.52509123]
["bitfinex","BTCUSD",1761739292456,8.526e-05,113370.0,113360.0,1.52709123]
["bitfinex","BTCUSD",1761739292696,8.526e-05,113370.0,113360.0,1.53109123]
["bitfinex","BTCUSD",1761739294428,0.34,113420.0,113410.0,0.17633636]
["bitfinex","BTCUSD",1761739294603,0.34014487,113420.0,113410.0,0.20393636]
["bitfinex","BTCUSD",1761739294767,0.34014487,113420.0,113410.0,0.24462]
["bitfinex","BTCUSD",1761739295391,0.36086487,113420.0,113410.0,0.24462]
["bitfinex","BTCUSD",1761739295593,0.36086487,113420.0,113410.0,0.22157]
["bitfinex","BTCUSD",1761739296344,0.36586487,113420.0,113410.0,0.20393636]
["bitfinex","BTCUSD",1761739296748,0.36755662,113420.0,113410.0,0.20393636]
["bitfinex","BTCUSD",1761739297491,0.38995662,113420.0,113410.0,0.17633636]
["bitfinex","BTCUSD",1761739298095,0.36755662,113420.0,113410.0,0.17633636]
["bitfinex","BTCUSD",1761739298311,0.36755662,113420.0,113410.0,0.19160636]
["bitfinex","BTCUSD",1761739299258,0.36153569,113420.0,113410.0,0.59719511]
["bitfinex","BTCUSD",1761739299705,0.36153569,113420.0,113410.0,0.22673636]
["bitfinex","BTCUSD",1761739299851,0.02153569,113420.0,113410.0,0.22673636]
["bitfinex","BTCUSD",1761739300051,0.01653569,113420.0,113410.0,0.22673636]
["bitfinex","BTCUSD",1761739302165,0.03164569,113420.0,113410.0,0.19086636]
["bitfinex","BTCUSD",1761739302571,0.00747662,113420.0,113410.0,0.24056122]
["bitfinex","BTCUSD",1761739304212,0.02258662,113420.0,113410.0,0.19016122]
["bitfinex","BTCUSD",1761739304415,0.04012662,113420.0,113410.0,0.19016122]
["bitfinex","BTCUSD",1761739306444,0.03081252,113420.0,113410.0,0.19016122]
["bitfinex","BTCUSD",1761739306779,0.03981556,113420.0,113410.0,0.19016122]
["bitfinex","BTCUSD",1761739307800,0.03981556,113420.0,113410.0,0.20543122]
["bitfinex","BTCUSD",1761739310833,0.03981556,113420.0,113410.0,0.21737122]
["bitfinex","BTCUSD",1761739313520,0.02470556,113420.0,113410.0,0.24056122]
["bitfinex","BTCUSD",1761739315372,0.01491765,113420.0,113410.0,0.24056122]
["bitfinex","BTCUSD",1761739317892,0.01491765,113420.0,113410.0,0.61101997]
["bitfinex","BTCUSD",1761739318274,0.01491765,113420.0,113410.0,0.24056122]
["bitfinex","BTCUSD",1761739318541,0.01491765,113420.0,113410.0,0.61101997]
["bitfinex","BTCUSD",1761739319124,0.00991765,113420.0,113410.0,0.61101997]
["bitfinex","BTCUSD",1761739319584,0.01391765,113420.0,113410.0,0.61101997]
["bitfinex","BTCUSD",1761739320498,0.01391765,113420.0,113410.0,0.24056122]
["bitfinex","BTCUSD",1761739323930,0.02902765,113420.0,113410.0,0.21737122]
["bitfinex","BTCUSD",1761739324140,0.24896694,113420.0,113410.0,0.02650486]
["bitfinex","BTCUSD",1761739324385,2.2679429,113420.0,113400.0,0.18793684]
["bitfinex","BTCUSD",1761739324603,0.19146129,113410.0,113400.0,0.01157]
["bitfinex","BTCUSD",1761739324825,0.19146129,113410.0,113400.0,0.02650601]
["bitfinex","BTCUSD",1761739324826,0.5587076,113410.0,113400.0,0.02650601]
["bitfinex","BTCUSD",1761739324997,0.5587076,113410.0,113380.0,0.19678784]
["bitfinex","BTCUSD",1761739324998,0.17638239,113390.0,113380.0,0.01157]
["bitfinex","BTCUSD",1761739325211,0.20586829,113390.0,113380.0,0.20323795]
["bitfinex","BTCUSD",1761739325611,0.22340829,113390.0,113370.0,0.24681538]
["bitfinex","BTCUSD",1761739325777,0.01511,113380.0,113370.0,0.26208538]
["bitfinex","BTCUSD",1761739326200,0.0082259,113380.0,113370.0,0.26208538]
["bitfinex","BTCUSD",1761739326615,0.19475829,113390.0,113370.0,0.26208538]
["bitfinex","BTCUSD",1761739326826,0.21682184,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761739327045,0.0082259,113390.0,113380.0,0.5972567]
["bitfinex","BTCUSD",1761739327258,0.0082259,113390.0,113380.0,0.68707571]
["bitfinex","BTCUSD",1761739327493,0.36729499,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739327691,0.36729499,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739327817,0.00826097,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739328221,0.00826097,113400.0,113390.0,0.25578138]
["bitfinex","BTCUSD",1761739328427,0.00826097,113400.0,113390.0,0.62624013]
["bitfinex","BTCUSD",1761739328632,0.18462781,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739328846,0.20084781,113400.0,113390.0,0.20492239]
["bitfinex","BTCUSD",1761739329058,0.20384684,113400.0,113390.0,0.20492239]
["bitfinex","BTCUSD",1761739329296,0.20384684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739329491,0.01126,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739329931,0.01126,113400.0,113390.0,0.59973114]
["bitfinex","BTCUSD",1761739330896,0.01126,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739331246,0.01252904,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739331429,0.18889588,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739331829,0.01252904,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739333668,0.00426904,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739333906,0.00426904,113400.0,113390.0,0.59973114]
["bitfinex","BTCUSD",1761739334107,0.00426904,113400.0,113390.0,0.68751995]
["bitfinex","BTCUSD",1761739334720,0.00426904,113400.0,113390.0,0.59973114]
["bitfinex","BTCUSD",1761739335710,0.00426904,113400.0,113390.0,0.22927239]
["bitfinex","BTCUSD",1761739337847,0.19664588,113400.0,113390.0,0.20492239]
["bitfinex","BTCUSD",1761739340337,0.19664588,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739340543,0.21418588,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739344184,0.19664588,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739345196,0.19664588,113400.0,113390.0,0.19226239]
["bitfinex","BTCUSD",1761739348134,0.19664588,113400.0,113380.0,0.6730905]
["bitfinex","BTCUSD",1761739348135,0.21418588,113400.0,113380.0,0.21312795]
["bitfinex","BTCUSD",1761739348350,0.01601,113390.0,113380.0,0.20421795]
["bitfinex","BTCUSD",1761739348560,0.02321762,113390.0,113380.0,0.57436149]
["bitfinex","BTCUSD",1761739348673,0.22161246,113390.0,113380.0,0.22900795]
["bitfinex","BTCUSD",1761739349303,0.22161246,113390.0,113380.0,0.01194]
["bitfinex","BTCUSD",1761739349517,0.23915246,113390.0,113370.0,0.59219197]
["bitfinex","BTCUSD",1761739349716,0.24009484,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761739349966,0.24009484,113390.0,113370.0,0.22204843]
["bitfinex","BTCUSD",1761739350185,0.22255484,113390.0,113370.0,0.59219197]
["bitfinex","BTCUSD",1761739350609,0.22055484,113390.0,113370.0,0.59219197]
["bitfinex","BTCUSD",1761739351011,0.22055484,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761739351189,0.19854239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761739351364,0.19854239,113390.0,113380.0,0.19227795]
["bitfinex","BTCUSD",1761739351771,0.18253239,113390.0,113380.0,0.22883795]
["bitfinex","BTCUSD",1761739352794,0.18453239,113390.0,113380.0,0.59898149]
["bitfinex","BTCUSD",1761739352965,0.18253239,113390.0,113380.0,0.59898149]
["bitfinex","BTCUSD",1761739353386,0.18453239,113390.0,113380.0,0.59898149]
["bitfinex","BTCUSD",1761739353586,0.18453239,113390.0,113380.0,0.22883795]
["bitfinex","BTCUSD",1761739353790,0.20054239,113390.0,113380.0,0.02765]
["bitfinex","BTCUSD",1761739354093,0.20054239,113390.0,113370.0,0.59219197]
["bitfinex","BTCUSD",1761739354694,0.21808239,113390.0,113370.0,0.59219197]
["bitfinex","BTCUSD",1761739355055,0.17639795,113380.0,113370.0,0.59219197]
["bitfinex","BTCUSD",1761739355246,0.17724412,113380.0,113370.0,0.60807197]
["bitfinex","BTCUSD",1761739356078,0.00084617,113380.0,113370.0,0.60807197]
["bitfinex","BTCUSD",1761739356531,0.00084617,113380.0,113370.0,0.60907197]
["bitfinex","BTCUSD",1761739357917,0.00084617,113380.0,113370.0,1.15885353]
["bitfinex","BTCUSD",1761739358539,0.00084617,113380.0,113370.0,1.19503581]
["bitfinex","BTCUSD",1761739358741,0.34460983,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739358948,0.18203574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761739359146,0.53030433,113420.0,113410.0,0.59832483]
["bitfinex","BTCUSD",1761739359297,0.54935571,113420.0,113410.0,0.68814384]
["bitfinex","BTCUSD",1761739359874,0.54935571,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739360369,0.55235571,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739360816,0.55235571,113420.0,113410.0,0.02817]
["bitfinex","BTCUSD",1761739360817,0.56802571,113420.0,113410.0,0.02817]
["bitfinex","BTCUSD",1761739361062,0.58641571,113420.0,113400.0,0.21142684]
["bitfinex","BTCUSD",1761739361281,0.007,113410.0,113400.0,0.21157171]
["bitfinex","BTCUSD",1761739361725,0.007,113410.0,113400.0,0.22786171]
["bitfinex","BTCUSD",1761739362891,0.54108712,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761739363117,0.54935139,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739363328,0.56802139,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739363731,0.56502139,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739363943,0.54935139,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739364578,0.55019712,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739364785,0.56886712,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739365002,0.56886712,113420.0,113410.0,0.02817]
["bitfinex","BTCUSD",1761739365161,0.54981574,113420.0,113410.0,0.02817]
["bitfinex","BTCUSD",1761739365795,0.54981574,113420.0,113410.0,0.20452129]
["bitfinex","BTCUSD",1761739366365,0.54981574,113420.0,113410.0,0.19436129]
["bitfinex","BTCUSD",1761739367740,0.54981574,113420.0,113410.0,0.19436129]
["bitfinex","BTCUSD",1761739369286,0.54981574,113420.0,113410.0,0.01801]
["bitfinex","BTCUSD",1761739370100,0.53414574,113420.0,113410.0,0.04167]
["bitfinex","BTCUSD",1761739370306,0.52588147,113420.0,113410.0,0.21802129]
["bitfinex","BTCUSD",1761739370509,0.54155147,113420.0,113410.0,0.21802129]
["bitfinex","BTCUSD",1761739370710,0.54155147,113420.0,113410.0,0.04167]
["bitfinex","BTCUSD",1761739371322,0.54155147,113420.0,113410.0,0.01801]
["bitfinex","BTCUSD",1761739371531,0.56605147,113420.0,113410.0,0.01188]
["bitfinex","BTCUSD",1761739371755,0.56605147,113420.0,113410.0,0.18823129]
["bitfinex","BTCUSD",1761739371960,0.56605147,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1761739373068,0.54155147,113420.0,113410.0,0.19264129]
["bitfinex","BTCUSD",1761739373640,0.52042378,113420.0,113410.0,0.19264129]
["bitfinex","BTCUSD",1761739374461,0.52042378,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739374874,0.50475378,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739375109,0.52042378,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739375469,0.50475378,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739376630,0.50472966,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739381402,0.51298936,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739381600,0.50472966,113420.0,113410.0,0.59832483]
["bitfinex","BTCUSD",1761739383532,0.50172966,113420.0,113410.0,0.59832483]
["bitfinex","BTCUSD",1761739383911,0.50372966,113420.0,113410.0,0.59832483]
["bitfinex","BTCUSD",1761739384372,0.50372966,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739384811,0.51939966,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739385234,0.32739392,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739385853,0.50372966,113420.0,113410.0,0.59832483]
["bitfinex","BTCUSD",1761739386103,0.50372966,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739386304,0.51939966,113420.0,113410.0,0.22818129]
["bitfinex","BTCUSD",1761739386976,0.51939966,113420.0,113410.0,0.20452129]
["bitfinex","BTCUSD",1761739387306,0.52767178,113420.0,113410.0,0.20452129]
["bitfinex","BTCUSD",1761739388186,0.17635129,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739388409,0.85931574,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739388581,0.87901509,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739389003,0.90279921,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739389207,0.87901509,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739389443,0.87901509,113410.0,113400.0,0.00114487]
["bitfinex","BTCUSD",1761739389698,0.90552553,113410.0,113400.0,0.00114487]
["bitfinex","BTCUSD",1761739389924,0.90552553,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739390078,0.70552553,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739390512,0.68201509,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739391495,0.59219608,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739392839,0.56934608,113410.0,113400.0,0.01533487]
["bitfinex","BTCUSD",1761739393737,0.56934608,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739393955,0.59219608,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739401283,0.59218195,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739403535,0.79218195,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739404506,2.79218195,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739407194,2.88200096,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739415330,2.90578508,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739416172,2.90570181,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739420492,3.35290181,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739420710,3.44458037,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739420942,3.4810964,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739421804,3.4780964,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739422261,3.4830964,113410.0,113400.0,0.00014487]
["bitfinex","BTCUSD",1761739423346,0.17641351,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739423582,0.19910351,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739423795,0.22195351,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739424970,0.22195351,113370.0,113360.0,0.00379412]
["bitfinex","BTCUSD",1761739425455,0.22195351,113370.0,113360.0,0.00479412]
["bitfinex","BTCUSD",1761739425974,0.31177252,113370.0,113360.0,0.00479412]
["bitfinex","BTCUSD",1761739426171,0.31177252,113370.0,113360.0,0.00179412]
["bitfinex","BTCUSD",1761739426386,0.31177252,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739426771,0.65177252,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739426970,0.71971046,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739427174,0.65177252,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739427977,0.65638372,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739430890,2.87540256,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739432433,2.88365398,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739432936,2.88565398,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739434057,2.88565267,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739434496,2.68565267,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739434677,0.63553372,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739435166,0.54571471,113370.0,113360.0,0.01627412]
["bitfinex","BTCUSD",1761739435355,0.54571471,113370.0,113360.0,0.05167412]
["bitfinex","BTCUSD",1761739436194,0.54371471,113370.0,113360.0,0.05167412]
["bitfinex","BTCUSD",1761739436821,0.54371471,113370.0,113360.0,0.02811412]
["bitfinex","BTCUSD",1761739440058,0.54371471,113370.0,113360.0,0.20454319]
["bitfinex","BTCUSD",1761739441076,0.54371471,113370.0,113360.0,0.02811412]
["bitfinex","BTCUSD",1761739441474,0.56656471,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739441723,0.76656471,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739445688,0.85638372,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739445888,0.87540044,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739447261,0.88565743,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739449590,0.88365743,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739450063,0.88865743,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739450611,0.88040044,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739451426,0.88140044,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739452536,0.68140044,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739453776,2.90521644,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739453982,2.91348921,113370.0,113360.0,0.00079412]
["bitfinex","BTCUSD",1761739457266,2.69063921,113370.0,113360.0,0.01691412]
["bitfinex","BTCUSD",1761739457473,2.69063921,113370.0,113360.0,0.01191412]
["bitfinex","BTCUSD",1761739457619,0.51642907,113360.0,113350.0,0.21237404]
["bitfinex","BTCUSD",1761739457814,0.53544579,113360.0,113350.0,0.21245929]
["bitfinex","BTCUSD",1761739458030,0.53544579,113360.0,113350.0,0.22857929]
["bitfinex","BTCUSD",1761739458436,0.53544579,113360.0,113350.0,0.22879089]
["bitfinex","BTCUSD",1761739458656,0.21158253,113370.0,113350.0,0.22879089]
["bitfinex","BTCUSD",1761739458860,0.55038128,113370.0,113360.0,0.01612]
["bitfinex","BTCUSD",1761739459695,0.54538128,113370.0,113360.0,0.01612]
["bitfinex","BTCUSD",1761739459920,0.54538128,113370.0,113360.0,0.01412]
["bitfinex","BTCUSD",1761739460723,0.54938128,113370.0,113360.0,0.01412]
["bitfinex","BTCUSD",1761739461177,0.54938128,113370.0,113360.0,0.02585]
["bitfinex","BTCUSD",1761739461821,0.55038128,113370.0,113360.0,0.02585]
["bitfinex","BTCUSD",1761739462253,0.55038128,113370.0,113360.0,0.05005]
["bitfinex","BTCUSD",1761739462450,0.55038128,113370.0,113360.0,0.02585]
["bitfinex","BTCUSD",1761739463070,0.54948428,113370.0,113360.0,0.02585]
["bitfinex","BTCUSD",1761739464493,0.54948428,113370.0,113360.0,0.22647907]
["bitfinex","BTCUSD",1761739464669,0.54948428,113370.0,113360.0,0.05005]
["bitfinex","BTCUSD",1761739465319,0.54120953,113370.0,113360.0,0.05005]
["bitfinex","BTCUSD",1761739465943,0.17642907,113360.0,113350.0,0.23918815]
["bitfinex","BTCUSD",1761739466151,0.19176907,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739467526,0.19276907,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739467942,0.20110907,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739468719,0.18576907,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739470078,0.20110907,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739470779,0.02468,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739470995,0.00934,113360.0,113350.0,0.25530815]
["bitfinex","BTCUSD",1761739471427,0.001,113360.0,113350.0,0.62565475]
["bitfinex","BTCUSD",1761739472503,0.001,113360.0,113350.0,1.17563937]
["bitfinex","BTCUSD",1761739472723,0.001,113360.0,113350.0,0.80529277]
["bitfinex","BTCUSD",1761739473596,0.18601189,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1761739473748,0.18601189,113380.0,113370.0,0.22190486]
["bitfinex","BTCUSD",1761739473965,0.18601189,113380.0,113370.0,0.22746351]
["bitfinex","BTCUSD",1761739476976,0.18701189,113380.0,113370.0,0.22746351]
["bitfinex","BTCUSD",1761739478682,0.21323189,113380.0,113370.0,0.20426351]
["bitfinex","BTCUSD",1761739479107,0.21323189,113380.0,113370.0,0.22853351]
["bitfinex","BTCUSD",1761739479310,0.19717189,113380.0,113370.0,0.22853351]
["bitfinex","BTCUSD",1761739480968,0.18701189,113380.0,113370.0,0.22853351]
["bitfinex","BTCUSD",1761739483632,0.21323189,113380.0,113370.0,0.20426351]
["bitfinex","BTCUSD",1761739484580,0.21323189,113380.0,113370.0,0.05212]
["bitfinex","BTCUSD",1761739484777,0.21323189,113380.0,113370.0,0.02785]
["bitfinex","BTCUSD",1761739485891,0.21323189,113380.0,113370.0,0.20426351]
["bitfinex","BTCUSD",1761739487812,0.21323189,113380.0,113370.0,0.02785]
["bitfinex","BTCUSD",1761739488050,0.21323189,113380.0,113370.0,0.20426351]
["bitfinex","BTCUSD",1761739488457,0.21323189,113380.0,113370.0,0.02785]
["bitfinex","BTCUSD",1761739488662,0.21323189,113380.0,113370.0,0.18814351]
["bitfinex","BTCUSD",1761739488663,0.23797189,113380.0,113370.0,0.18814351]
["bitfinex","BTCUSD",1761739488843,0.21323189,113380.0,113370.0,0.18814351]
["bitfinex","BTCUSD",1761739489085,0.21323189,113380.0,113370.0,0.20398351]
["bitfinex","BTCUSD",1761739489289,0.21323189,113380.0,113370.0,0.22825351]
["bitfinex","BTCUSD",1761739493170,0.19717189,113380.0,113370.0,0.22825351]
["bitfinex","BTCUSD",1761739496945,0.21323189,113380.0,113370.0,0.22825351]
["bitfinex","BTCUSD",1761739498130,0.19717189,113380.0,113370.0,0.22825351]
["bitfinex","BTCUSD",1761739500437,0.21323189,113380.0,113370.0,0.02757]
["bitfinex","BTCUSD",1761739500688,0.21323189,113380.0,113370.0,0.20398351]
["bitfinex","BTCUSD",1761739500879,0.0271051,113380.0,113370.0,0.20398351]
["bitfinex","BTCUSD",1761739501086,0.0110451,113380.0,113370.0,0.22825351]
["bitfinex","BTCUSD",1761739501332,0.17728305,113380.0,113370.0,0.22825351]
["bitfinex","BTCUSD",1761739502723,0.0008851,113380.0,113370.0,0.7697451]
["bitfinex","BTCUSD",1761739502924,0.0008851,113380.0,113370.0,1.1400917]
["bitfinex","BTCUSD",1761739503764,0.0008851,113380.0,113370.0,1.16659973]
["bitfinex","BTCUSD",1761739505203,0.00827262,113410.0,113400.0,0.16824684]
["bitfinex","BTCUSD",1761739505427,0.17635129,113410.0,113400.0,0.19548684]
["bitfinex","BTCUSD",1761739505852,0.55903721,113420.0,113400.0,0.21975684]
["bitfinex","BTCUSD",1761739506080,0.17698565,113410.0,113400.0,0.21975684]
["bitfinex","BTCUSD",1761739506482,0.17707077,113410.0,113400.0,0.21975684]
["bitfinex","BTCUSD",1761739507098,0.00171948,113410.0,113400.0,0.67054283]
["bitfinex","BTCUSD",1761739507300,0.00171948,113410.0,113400.0,0.30019623]
["bitfinex","BTCUSD",1761739508381,0.17807077,113410.0,113400.0,0.21975684]
["bitfinex","BTCUSD",1761739510174,0.17807077,113410.0,113400.0,0.22787684]
["bitfinex","BTCUSD",1761739510395,0.20088077,113410.0,113400.0,0.20360684]
["bitfinex","BTCUSD",1761739510627,0.17636684,113400.0,113390.0,0.20289042]
["bitfinex","BTCUSD",1761739510862,0.22379684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739511471,0.02481,113400.0,113390.0,0.20296239]
["bitfinex","BTCUSD",1761739511667,0.00834,113400.0,113390.0,0.22741239]
["bitfinex","BTCUSD",1761739512698,0.00834,113400.0,113390.0,0.22841239]
["bitfinex","BTCUSD",1761739513126,0.20537641,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739513342,0.20537641,113410.0,113390.0,0.22841239]
["bitfinex","BTCUSD",1761739513549,0.20537641,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739514029,0.22066641,113410.0,113390.0,0.22597216]
["bitfinex","BTCUSD",1761739514241,0.22066641,113410.0,113390.0,0.21311239]
["bitfinex","BTCUSD",1761739514479,0.17636684,113400.0,113390.0,0.21311239]
["bitfinex","BTCUSD",1761739514698,0.17636684,113400.0,113390.0,0.21211239]
["bitfinex","BTCUSD",1761739514916,0.17636684,113400.0,113390.0,0.22741239]
["bitfinex","BTCUSD",1761739515132,0.22259684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1761739515566,0.19999684,113400.0,113390.0,0.19168239]
["bitfinex","BTCUSD",1761739516254,0.20041978,113400.0,113390.0,0.19168239]
["bitfinex","BTCUSD",1761739517106,0.20041978,113400.0,113380.0,0.22104093]
["bitfinex","BTCUSD",1761739517307,0.26091646,113400.0,113380.0,0.31085994]
["bitfinex","BTCUSD",1761739517538,0.24562646,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1761739517959,0.26091646,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1761739518294,0.17638239,113390.0,113380.0,0.18779364]
["bitfinex","BTCUSD",1761739518499,0.19588239,113390.0,113380.0,0.20309364]
["bitfinex","BTCUSD",1761739518910,0.19588239,113390.0,113380.0,0.22754364]
["bitfinex","BTCUSD",1761739519498,0.19588239,113390.0,113380.0,0.20309364]
["bitfinex","BTCUSD",1761739520115,0.19588239,113390.0,113380.0,0.20409364]
["bitfinex","BTCUSD",1761739520348,0.19588239,113390.0,113380.0,0.20309364]
["bitfinex","BTCUSD",1761739520551,0.0195,113390.0,113380.0,0.22754364]
["bitfinex","BTCUSD",1761739520772,0.0195,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739520948,0.03008074,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739521151,0.20646313,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739521743,0.20646313,113390.0,113380.0,0.20509364]
["bitfinex","BTCUSD",1761739521946,0.0195,113390.0,113380.0,0.20509364]
["bitfinex","BTCUSD",1761739522174,0.0195,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739522598,0.00442149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739525178,0.00021149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739527214,0.17659388,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739527639,0.00021149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739530102,0.00021149,113390.0,113380.0,0.30921168]
["bitfinex","BTCUSD",1761739531382,0.00021149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739532558,0.19609388,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739533815,0.01971149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739534231,0.00442149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739534473,0.01971149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739534941,0.00442149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739536384,0.00021149,113390.0,113380.0,0.22954364]
["bitfinex","BTCUSD",1761739541731,0.19692388,113390.0,113380.0,0.20509795]
["bitfinex","BTCUSD",1761739541907,0.19692388,113390.0,113380.0,0.18979795]
["bitfinex","BTCUSD",1761739542106,0.19692388,113390.0,113380.0,0.20484795]
["bitfinex","BTCUSD",1761739542506,0.19692388,113390.0,113380.0,0.22870795]
["bitfinex","BTCUSD",1761739543063,0.19692388,113390.0,113380.0,0.20484795]
["bitfinex","BTCUSD",1761739544146,0.19692388,113390.0,113380.0,0.22870795]
["bitfinex","BTCUSD",1761739548720,0.18080388,113390.0,113380.0,0.22870795]
["bitfinex","BTCUSD",1761739549883,0.18080388,113390.0,113380.0,0.22870795]
["bitfinex","BTCUSD",1761739551734,0.19692388,113390.0,113380.0,0.20484795]
["bitfinex","BTCUSD",1761739551934,0.19692388,113390.0,113380.0,0.0134]
["bitfinex","BTCUSD",1761739552180,0.19692388,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1761739552181,0.22973388,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1761739552411,0.24876938,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1761739553153,0.17639795,113380.0,113370.0,0.17641347]
["bitfinex","BTCUSD",1761739553360,0.20267795,113380.0,113370.0,0.19146347]
["bitfinex","BTCUSD",1761739553768,0.17639795,113380.0,113370.0,0.22758347]
["bitfinex","BTCUSD",1761739554230,0.20267795,113380.0,113370.0,0.22758347]
["bitfinex","BTCUSD",1761739554448,0.18655795,113380.0,113370.0,0.22758347]
["bitfinex","BTCUSD",1761739557802,0.18655795,113380.0,113370.0,0.22958347]
["bitfinex","BTCUSD",1761739558388,0.20267795,113380.0,113370.0,0.22958347]
["bitfinex","BTCUSD",1761739558630,0.18655795,113380.0,113370.0,0.22958347]
["bitfinex","BTCUSD",1761739561235,0.17639795,113380.0,113370.0,0.22958347]
["bitfinex","BTCUSD",1761739564181,0.17639795,113380.0,113370.0,0.05317]
["bitfinex","BTCUSD",1761739564400,0.19251795,113380.0,113370.0,0.02931]
["bitfinex","BTCUSD",1761739564623,0.25013004,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1761739565677,0.21140795,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1761739566096,0.17641351,113370.0,113360.0,0.18948232]
["bitfinex","BTCUSD",1761739566323,0.19887351,113370.0,113360.0,0.20453232]
["bitfinex","BTCUSD",1761739567374,0.19887351,113370.0,113360.0,0.22740232]
["bitfinex","BTCUSD",1761739567834,0.19887351,113370.0,113360.0,0.22940232]
["bitfinex","BTCUSD",1761739568111,0.19887351,113370.0,113360.0,0.20653232]
["bitfinex","BTCUSD",1761739568341,0.19887351,113370.0,113360.0,0.03010412]
["bitfinex","BTCUSD",1761739568540,0.19887351,113370.0,113360.0,0.20653319]
["bitfinex","BTCUSD",1761739569498,0.19887351,113370.0,113360.0,0.22940319]
["bitfinex","BTCUSD",1761739570265,0.19887351,113370.0,113360.0,0.20653319]
["bitfinex","BTCUSD",1761739570704,0.23828966,113370.0,113360.0,0.20653319]
["bitfinex","BTCUSD",1761739571148,0.19887351,113370.0,113360.0,0.20653319]
["bitfinex","BTCUSD",1761739571929,0.19887351,113370.0,113360.0,0.03010412]
["bitfinex","BTCUSD",1761739572866,0.19887351,113370.0,113360.0,0.20653319]
["bitfinex","BTCUSD",1761739573030,0.19887351,113370.0,113360.0,0.02810412]
["bitfinex","BTCUSD",1761739573819,0.19887351,113370.0,113360.0,0.20453319]
["bitfinex","BTCUSD",1761739574249,0.19887351,113370.0,113360.0,0.02810412]
["bitfinex","BTCUSD",1761739574801,0.19887351,113370.0,113360.0,0.20453319]
["bitfinex","BTCUSD",1761739575862,0.19887351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739576747,0.18275351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739576955,0.17641351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739577423,0.17641351,113370.0,113360.0,0.30919187]
["bitfinex","BTCUSD",1761739577671,0.17641351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739594694,0.19224351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739595103,0.17641351,113370.0,113360.0,0.05072412]
["bitfinex","BTCUSD",1761739595526,0.17641351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739600771,0.17641351,113370.0,113360.0,0.05072412]
["bitfinex","BTCUSD",1761739600980,0.17641351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739610429,0.19189351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739610873,0.17641351,113370.0,113360.0,0.22715319]
["bitfinex","BTCUSD",1761739614633,0.20178897,113380.0,113360.0,0.59744071]
["bitfinex","BTCUSD",1761739614887,0.20178897,113380.0,113370.0,0.01614]
["bitfinex","BTCUSD",1761739614888,0.20649923,113380.0,113370.0,0.01614]
["bitfinex","BTCUSD",1761739615086,0.22555025,113380.0,113370.0,0.02862]
["bitfinex","BTCUSD",1761739615304,0.22555025,113380.0,113370.0,0.05316]
["bitfinex","BTCUSD",1761739616397,0.22655025,113380.0,113370.0,0.05316]
["bitfinex","BTCUSD",1761739617379,0.22655025,113380.0,113370.0,0.02862]
["bitfinex","BTCUSD",1761739621635,0.22655025,113380.0,113370.0,0.22957351]
["bitfinex","BTCUSD",1761739621866,0.02005102,113380.0,113370.0,0.67879545]
["bitfinex","BTCUSD",1761739622089,0.001,113380.0,113370.0,0.67879545]
["bitfinex","BTCUSD",1761739622757,0.001,113380.0,113370.0,0.70530729]
["bitfinex","BTCUSD",1761739622965,0.17939219,113390.0,113370.0,0.70530729]
["bitfinex","BTCUSD",1761739622966,0.00461015,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761739623168,0.18099254,113390.0,113380.0,0.61748526]
["bitfinex","BTCUSD",1761739623435,0.18099254,113390.0,113380.0,0.61895842]
["bitfinex","BTCUSD",1761739623614,0.18099254,113390.0,113380.0,0.59984547]
["bitfinex","BTCUSD",1761739625382,0.00461015,113390.0,113380.0,0.59984547]
["bitfinex","BTCUSD",1761739625593,0.00461015,113390.0,113380.0,0.97013299]
["bitfinex","BTCUSD",1761739625804,0.00461015,113390.0,113380.0,1.059952]
["bitfinex","BTCUSD",1761739626033,0.00461015,113390.0,113380.0,1.14977101]
["bitfinex","BTCUSD",1761739626664,0.00461015,113390.0,113380.0,1.17628009]
["bitfinex","BTCUSD",1761739627082,0.00461015,113390.0,113380.0,1.17828009]
["bitfinex","BTCUSD",1761739627299,0.52937885,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739627499,0.37207781,113410.0,113400.0,0.20396684]
["bitfinex","BTCUSD",1761739627699,0.52108843,113410.0,113400.0,0.22720684]
["bitfinex","BTCUSD",1761739630201,0.52208843,113410.0,113400.0,0.22720684]
["bitfinex","BTCUSD",1761739631025,0.52208843,113410.0,113400.0,0.05084]
["bitfinex","BTCUSD",1761739631919,0.53748843,113410.0,113400.0,0.0276]
["bitfinex","BTCUSD",1761739632178,0.17636684,113400.0,113390.0,0.21268831]
["bitfinex","BTCUSD",1761739632580,0.17636684,113400.0,113390.0,0.22866831]
["bitfinex","BTCUSD",1761739634155,0.52108843,113410.0,113390.0,0.22866831]
["bitfinex","BTCUSD",1761739634359,0.52108843,113410.0,113400.0,0.0523]
["bitfinex","BTCUSD",1761739634599,0.52108843,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739636287,0.00473714,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739636504,0.17647898,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739637818,0.17747898,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739638223,0.17647898,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739639099,0.17690186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739644496,0.00055057,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739644883,0.00055057,113410.0,113400.0,0.31000882]
["bitfinex","BTCUSD",1761739645079,0.00055057,113410.0,113400.0,0.68029634]
["bitfinex","BTCUSD",1761739645306,0.00055057,113410.0,113400.0,0.77011535]
["bitfinex","BTCUSD",1761739645507,0.00055057,113410.0,113400.0,0.39982783]
["bitfinex","BTCUSD",1761739645713,0.00055057,113410.0,113400.0,0.42633194]
["bitfinex","BTCUSD",1761739647723,0.00055057,113410.0,113400.0,0.34498996]
["bitfinex","BTCUSD",1761739648758,0.21119186,113410.0,113400.0,0.02650411]
["bitfinex","BTCUSD",1761739648963,0.21119186,113410.0,113400.0,0.20487095]
["bitfinex","BTCUSD",1761739649168,0.19230186,113410.0,113400.0,0.01798]
["bitfinex","BTCUSD",1761739649578,0.19230186,113410.0,113400.0,0.19434684]
["bitfinex","BTCUSD",1761739649754,0.19230186,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1761739649963,0.21119186,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739650408,0.21219186,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739652490,0.19330186,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739652637,0.19330186,113410.0,113400.0,0.19234684]
["bitfinex","BTCUSD",1761739652879,0.19330186,113410.0,113400.0,0.20393684]
["bitfinex","BTCUSD",1761739653492,0.19330186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739653762,0.17790186,113410.0,113400.0,0.27298007]
["bitfinex","BTCUSD",1761739655048,0.17790186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739655243,0.00155057,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739655651,0.17790186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739656364,0.17690186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739658527,0.19198186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739659770,0.17690186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739661361,0.19198186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739661594,0.17690186,113410.0,113400.0,0.22866684]
["bitfinex","BTCUSD",1761739661806,0.00055057,113410.0,113400.0,0.71001366]
["bitfinex","BTCUSD",1761739662208,0.00055057,113410.0,113400.0,0.73651543]
["bitfinex","BTCUSD",1761739662890,0.00055057,113410.0,113400.0,0.34498762]
["bitfinex","BTCUSD",1761739663416,0.00055057,113410.0,113400.0,0.34698762]
["bitfinex","BTCUSD",1761739664277,0.21424975,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739664470,0.18459008,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739664678,0.19293008,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739665356,0.20193235,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739665558,0.20193204,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739666096,0.21074804,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739666297,0.22978593,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739666903,0.23078593,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739667096,0.23078589,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739667701,0.211748,113430.0,113420.0,0.19281574]
["bitfinex","BTCUSD",1761739668770,0.211748,113430.0,113410.0,0.21292129]
["bitfinex","BTCUSD",1761739669602,0.211748,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739669935,0.21117078,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739670135,0.21117078,113430.0,113420.0,0.19281574]
["bitfinex","BTCUSD",1761739670339,0.21217078,113430.0,113420.0,0.19281574]
["bitfinex","BTCUSD",1761739670540,0.21117078,113430.0,113420.0,0.19281574]
["bitfinex","BTCUSD",1761739670988,0.21217078,113430.0,113420.0,0.01648]
["bitfinex","BTCUSD",1761739671188,0.21217078,113430.0,113410.0,0.21292129]
["bitfinex","BTCUSD",1761739671419,0.211748,113430.0,113410.0,0.21292129]
["bitfinex","BTCUSD",1761739671647,0.00021141,113420.0,113410.0,0.21292129]
["bitfinex","BTCUSD",1761739672056,0.00021141,113420.0,113410.0,0.22940129]
["bitfinex","BTCUSD",1761739672714,0.00021141,113420.0,113410.0,0.28365102]
["bitfinex","BTCUSD",1761739673526,0.17654715,113420.0,113410.0,0.22940129]
["bitfinex","BTCUSD",1761739673733,0.18488715,113420.0,113410.0,0.20523129]
["bitfinex","BTCUSD",1761739673959,0.18488715,113420.0,113410.0,0.0124]
["bitfinex","BTCUSD",1761739674179,0.17635129,113410.0,113400.0,0.22327695]
["bitfinex","BTCUSD",1761739674390,0.18469129,113410.0,113400.0,0.19677518]
["bitfinex","BTCUSD",1761739674612,0.18469129,113410.0,113400.0,0.21325518]
["bitfinex","BTCUSD",1761739674820,0.18469129,113410.0,113400.0,0.02807]
["bitfinex","BTCUSD",1761739675237,0.19303129,113410.0,113390.0,0.2482472]
["bitfinex","BTCUSD",1761739675509,0.18469129,113410.0,113390.0,0.2482472]
["bitfinex","BTCUSD",1761739677610,0.18469129,113410.0,113400.0,0.01648]
["bitfinex","BTCUSD",1761739679661,0.17636684,113400.0,113390.0,0.2482472]
["bitfinex","BTCUSD",1761739679998,0.17636684,113400.0,113390.0,0.22174128]
["bitfinex","BTCUSD",1761739680406,0.21609508,113410.0,113390.0,0.23822128]
["bitfinex","BTCUSD",1761739680563,0.17636684,113400.0,113390.0,0.22174128]
["bitfinex","BTCUSD",1761739680996,0.17636684,113400.0,113390.0,0.23822128]
["bitfinex","BTCUSD",1761739681632,0.17636684,113400.0,113390.0,0.24022128]
["bitfinex","BTCUSD",1761739683827,0.19304684,113400.0,113390.0,0.21605128]
["bitfinex","BTCUSD",1761739684911,0.19304684,113400.0,113390.0,0.21405128]
["bitfinex","BTCUSD",1761739686045,0.19304684,113400.0,113390.0,0.23822128]
["bitfinex","BTCUSD",1761739686756,0.57916065,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739687020,0.59819797,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739687468,0.57916065,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739687871,0.59819419,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739688227,0.66897966,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739688428,0.68900911,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739690499,0.68900911,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739691878,0.6512353,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739693313,0.83220585,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739693611,2.85121666,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739693820,2.85582688,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739701325,2.86408038,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739712796,0.55758137,113400.0,113390.0,0.4230522]
["bitfinex","BTCUSD",1761739713054,0.02826431,113400.0,113390.0,0.6892536]
["bitfinex","BTCUSD",1761739713225,0.001,113400.0,113390.0,0.6892536]
["bitfinex","BTCUSD",1761739713872,2.54440506,113420.0,113400.0,0.17635413]
["bitfinex","BTCUSD",1761739714079,2.55266934,113420.0,113410.0,0.02797]
["bitfinex","BTCUSD",1761739714214,2.56200934,113420.0,113410.0,0.02697]
["bitfinex","BTCUSD",1761739715261,0.17635129,113410.0,113390.0,0.19955536]
["bitfinex","BTCUSD",1761739715467,0.18569129,113410.0,113390.0,0.22361536]
["bitfinex","BTCUSD",1761739715678,0.18569129,113410.0,113400.0,0.19277684]
["bitfinex","BTCUSD",1761739715903,0.18569129,113410.0,113400.0,0.20433684]
["bitfinex","BTCUSD",1761739716317,0.18569129,113410.0,113400.0,0.02797]
["bitfinex","BTCUSD",1761739716522,0.18569129,113410.0,113400.0,0.20433684]
["bitfinex","BTCUSD",1761739717120,0.18569129,113410.0,113400.0,0.02797]
["bitfinex","BTCUSD",1761739717547,0.18569129,113410.0,113400.0,0.22856684]
["bitfinex","BTCUSD",1761739717754,0.18569129,113410.0,113400.0,0.0522]
["bitfinex","BTCUSD",1761739717981,0.18569129,113410.0,113400.0,0.02797]
["bitfinex","BTCUSD",1761739718823,0.18669129,113410.0,113400.0,0.02797]
["bitfinex","BTCUSD",1761739724609,0.18669129,113410.0,113400.0,0.20433684]
["bitfinex","BTCUSD",1761739725108,0.18669129,113410.0,113400.0,0.02797]
["bitfinex","BTCUSD",1761739725577,0.18669129,113410.0,113400.0,0.20433684]
["bitfinex","BTCUSD",1761739725807,0.17735129,113410.0,113400.0,0.22856684]
["bitfinex","BTCUSD",1761739728201,0.17635129,113410.0,113400.0,0.22856684]
["bitfinex","BTCUSD",1761739729386,0.17635129,113410.0,113400.0,0.22956684]
["bitfinex","BTCUSD",1761739731714,0.18569129,113410.0,113400.0,0.02897]
["bitfinex","BTCUSD",1761739731948,0.19503129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1761739732155,0.18569129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1761739733220,0.53503129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1761739733593,2.53503129,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1761739733798,2.56231529,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1761739734999,0.17636684,113400.0,113390.0,0.01265386]
["bitfinex","BTCUSD",1761739735178,0.17636684,113400.0,113390.0,0.02843386]
["bitfinex","BTCUSD",1761739735179,0.18570684,113400.0,113390.0,0.02843386]
["bitfinex","BTCUSD",1761739735987,0.17636684,113400.0,113390.0,0.22904625]
["bitfinex","BTCUSD",1761739740002,0.17636684,113400.0,113390.0,0.23004625]
["bitfinex","BTCUSD",1761739747495,0.18570684,113400.0,113390.0,0.00179386]
["bitfinex","BTCUSD",1761739747699,0.19504684,113400.0,113390.0,0.00179386]
["bitfinex","BTCUSD",1761739748117,2.19504684,113400.0,113390.0,0.00179386]
["bitfinex","BTCUSD",1761739748537,2.18570684,113400.0,113390.0,0.00179386]
["bitfinex","BTCUSD",1761739749115,2.19504684,113400.0,113390.0,0.00179386]
["bitfinex","BTCUSD",1761739749323,2.19504684,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739749533,2.18570684,113400.0,113390.0,0.00079386]
["bitfinex","BTCUSD",1761739749718,2.18570684,113400.0,113390.0,0.02804386]
["bitfinex","BTCUSD",1761739750678,2.17636684,113400.0,113390.0,0.05089386]
["bitfinex","BTCUSD",1761739751013,2.17636684,113400.0,113390.0,0.22727625]
["bitfinex","BTCUSD",1761739751220,0.17636684,113400.0,113390.0,0.05089386]
["bitfinex","BTCUSD",1761739752010,0.17636684,113400.0,113390.0,0.22727625]
["bitfinex","BTCUSD",1761739752426,0.17636684,113400.0,113390.0,0.05089386]
["bitfinex","BTCUSD",1761739754253,2.0,113400.0,113390.0,0.65841252]
["bitfinex","BTCUSD",1761739754457,0.18536393,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1761739754657,0.19363304,113420.0,113410.0,0.02786]
["bitfinex","BTCUSD",1761739754856,0.19363304,113420.0,113410.0,0.22762129]
["bitfinex","BTCUSD",1761739758170,0.08651023,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739758306,0.07824112,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739758702,2.0,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739759377,0.17633574,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739763566,0.22613223,113430.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739763778,2.0,113420.0,113410.0,0.21322129]
["bitfinex","BTCUSD",1761739764188,2.0,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739764397,2.0,113420.0,113410.0,0.22762129]
["bitfinex","BTCUSD",1761739765993,0.17633574,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739767686,2.17633574,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739768009,0.17633574,113420.0,113410.0,0.22862129]
["bitfinex","BTCUSD",1761739768764,0.22612092,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739768765,0.56612092,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761739768992,0.57546092,113430.0,113420.0,0.02786]
["bitfinex","BTCUSD",1761739769330,0.5756723,113430.0,113420.0,0.02786]
["bitfinex","BTCUSD",1761739769695,0.58393117,113430.0,113420.0,0.02786]
["bitfinex","BTCUSD",1761739769905,0.5756723,113430.0,113420.0,0.22760574]
["bitfinex","BTCUSD",1761739770117,0.5663323,113430.0,113420.0,0.22760574]
["bitfinex","BTCUSD",1761739771356,0.54730048,113430.0,113420.0,0.22760574]
["bitfinex","BTCUSD",1761739778296,0.56632817,113430.0,113420.0,0.22760574]
["bitfinex","BTCUSD",1761739779195,0.54730048,113430.0,113420.0,0.22760574]
["bitfinex","BTCUSD",1761739780352,0.5663341,113430.0,113420.0,0.22760574]
["bitfinex","BTCUSD",1761739784647,0.17633574,113420.0,113410.0,0.31901416]
["bitfinex","BTCUSD",1761739786205,0.17633574,113420.0,113410.0,0.32001416]
["bitfinex","BTCUSD",1761739791011,0.18567574,113420.0,113410.0,0.20548129]
["bitfinex","BTCUSD",1761739791225,0.18567574,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1761739791652,0.18567574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1761739793017,0.18567574,113420.0,113410.0,0.01667]
["bitfinex","BTCUSD",1761739793268,0.19407643,113420.0,113410.0,0.01567]
["bitfinex","BTCUSD",1761739795027,0.19407643,113420.0,113410.0,0.19202129]
["bitfinex","BTCUSD",1761739795231,0.18473643,113420.0,113410.0,0.26958931]
["bitfinex","BTCUSD",1761739795581,0.54209138,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739795800,0.35739061,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739796001,0.54254096,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739796475,0.54354096,113430.0,113420.0,0.027]
["bitfinex","BTCUSD",1761739797891,0.17633574,113420.0,113410.0,0.25391931]
["bitfinex","BTCUSD",1761739798087,0.17633574,113420.0,113410.0,0.21240129]
["bitfinex","BTCUSD",1761739798324,0.17633574,113420.0,113410.0,0.22807129]
["bitfinex","BTCUSD",1761739798727,0.5457792,113430.0,113410.0,0.22807129]
["bitfinex","BTCUSD",1761739798962,0.5550545,113430.0,113420.0,0.01567]
["bitfinex","BTCUSD",1761739799568,0.55508667,113430.0,113420.0,0.01567]
["bitfinex","BTCUSD",1761739800721,0.55508667,113430.0,113410.0,0.21340129]
["bitfinex","BTCUSD",1761739801024,0.55508667,113430.0,113410.0,0.21240129]
["bitfinex","BTCUSD",1761739801232,0.55508667,113430.0,113420.0,0.01567]
["bitfinex","BTCUSD",1761739801640,0.55508667,113430.0,113410.0,0.18768129]
["bitfinex","BTCUSD",1761739801851,0.17733574,113420.0,113410.0,0.20335129]
["bitfinex","BTCUSD",1761739802072,0.54681137,113430.0,113410.0,0.21240129]
["bitfinex","BTCUSD",1761739802277,0.55408679,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739802698,0.22421494,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739802914,0.22421494,113430.0,113420.0,0.22805574]
["bitfinex","BTCUSD",1761739803575,0.22421494,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739804833,0.22521494,113430.0,113420.0,0.027]
["bitfinex","BTCUSD",1761739805213,0.22521494,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739806043,0.22421494,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739806224,0.22421494,113430.0,113420.0,0.22805574]
["bitfinex","BTCUSD",1761739806422,0.22421494,113430.0,113420.0,0.05172]
["bitfinex","BTCUSD",1761739806740,0.22521494,113430.0,113420.0,0.027]
["bitfinex","BTCUSD",1761739807106,0.22521494,113430.0,113420.0,0.05137]
["bitfinex","BTCUSD",1761739810363,0.22421494,113430.0,113420.0,0.22770574]
["bitfinex","BTCUSD",1761739812972,0.22521494,113430.0,113420.0,0.22770574]
["bitfinex","BTCUSD",1761739813184,0.22521494,113430.0,113420.0,0.20333574]
["bitfinex","BTCUSD",1761739813620,0.22521494,113430.0,113420.0,0.22626574]
["bitfinex","BTCUSD",1761739814292,0.22421494,113430.0,113420.0,0.22626574]
["bitfinex","BTCUSD",1761739816900,0.21538478,113430.0,113420.0,0.22626574]
["bitfinex","BTCUSD",1761739817146,0.19631899,113430.0,113420.0,0.22626574]
["bitfinex","BTCUSD",1761739818238,0.18804357,113430.0,113420.0,0.22626574]
["bitfinex","BTCUSD",1761739825515,0.01172338,113430.0,113420.0,0.22626574]
["bitfinex","BTCUSD",1761739826705,0.00021138,113430.0,113420.0,1.13441398]
["bitfinex","BTCUSD",1761739826874,0.27309803,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761739827074,0.23032771,113450.0,113440.0,0.68150294]
["bitfinex","BTCUSD",1761739827339,0.23075037,113450.0,113440.0,0.40665267]
["bitfinex","BTCUSD",1761739827537,0.23075037,113450.0,113440.0,0.77662149]
["bitfinex","BTCUSD",1761739827994,0.23075037,113450.0,113440.0,0.80311229]
["bitfinex","BTCUSD",1761739828170,0.23075037,113450.0,113440.0,1.14311229]
["bitfinex","BTCUSD",1761739828839,0.00075037,113450.0,113440.0,1.14311229]
["bitfinex","BTCUSD",1761739829241,0.00075037,113450.0,113440.0,1.18029457]
["bitfinex","BTCUSD",1761739829447,0.00075037,113450.0,113440.0,1.91899363]
["bitfinex","BTCUSD",1761739829821,0.00075037,113450.0,113440.0,1.91799363]
["bitfinex","BTCUSD",1761739830218,0.00075037,113450.0,113440.0,1.51825539]
["bitfinex","BTCUSD",1761739831057,0.00075037,113450.0,113440.0,1.51925539]
["bitfinex","BTCUSD",1761739835493,0.00075037,113450.0,113440.0,1.56925539]
["bitfinex","BTCUSD",1761739844784,0.00075037,113450.0,113440.0,1.93881135]
["bitfinex","BTCUSD",1761739845840,0.00075037,113450.0,113440.0,1.56925539]
["bitfinex","BTCUSD",1761739846840,0.00075037,113450.0,113440.0,1.93881135]
["bitfinex","BTCUSD",1761739847186,0.00075037,113450.0,113440.0,1.56925539]
["bitfinex","BTCUSD",1761739850977,0.00075037,113450.0,113440.0,1.47943638]
["bitfinex","BTCUSD",1761739856327,0.00075037,113450.0,113440.0,1.52685656]
["bitfinex","BTCUSD",1761739862292,0.00075037,113450.0,113440.0,1.89641252]
["bitfinex","BTCUSD",1761739863120,0.00075037,113450.0,113440.0,1.9325948]
["bitfinex","BTCUSD",1761739863339,1e-08,113450.0,113440.0,1.88517462]
["bitfinex","BTCUSD",1761739863548,1e-08,113450.0,113440.0,1.97499363]
["bitfinex","BTCUSD",1761739865347,1e-08,113450.0,113440.0,2.03819611]
["bitfinex","BTCUSD",1761739866187,1e-08,113450.0,113440.0,1.97499363]
["bitfinex","BTCUSD",1761739867435,1e-08,113450.0,113440.0,2.03819611]
["bitfinex","BTCUSD",1761739868272,1e-08,113450.0,113440.0,1.97499363]
["bitfinex","BTCUSD",1761739869202,1e-08,113450.0,113440.0,2.12339363]
["bitfinex","BTCUSD",1761739875440,1e-08,113450.0,113440.0,2.18659611]
["bitfinex","BTCUSD",1761739883133,1e-08,113450.0,113440.0,2.55615207]
["bitfinex","BTCUSD",1761739883329,1e-08,113450.0,113440.0,3.29526399]
["bitfinex","BTCUSD",1761739883536,1e-08,113450.0,113440.0,2.18659611]
["bitfinex","BTCUSD",1761739885022,1e-08,113450.0,113440.0,3.29526399]
["bitfinex","BTCUSD",1761739885671,1e-08,113450.0,113440.0,2.18659611]
["bitfinex","BTCUSD",1761739891303,1e-08,113450.0,113440.0,3.29526399]
["bitfinex","BTCUSD",1761739891521,1e-08,113450.0,113440.0,1.81680281]
["bitfinex","BTCUSD",1761739894930,1e-08,113450.0,113440.0,1.75360033]
["bitfinex","BTCUSD",1761739896456,1e-08,113450.0,113440.0,1.75260033]
["bitfinex","BTCUSD",1761739896978,1e-08,113450.0,113440.0,1.74760033]
["bitfinex","BTCUSD",1761739897401,1e-08,113450.0,113440.0,1.75360033]
["bitfinex","BTCUSD",1761739901406,1e-08,113450.0,113440.0,1.81683718]
["bitfinex","BTCUSD",1761739904571,1e-08,113450.0,113440.0,1.75360033]
["bitfinex","BTCUSD",1761739911962,0.00035841,113460.0,113450.0,1.55590429]
["bitfinex","BTCUSD",1761739913892,0.00035841,113460.0,113450.0,1.58633054]
["bitfinex","BTCUSD",1761739915107,10.07778111,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739915439,10.07826405,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739915754,10.07910888,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739916628,10.08210888,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739918042,9.87505621,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739919935,9.88473621,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739920976,9.87505621,113500.0,113490.0,0.19275698]
["bitfinex","BTCUSD",1761739921275,9.87505621,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739922419,9.88473621,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739925054,9.9037935,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739928870,9.8941135,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739929783,9.8941135,113500.0,113490.0,0.23152793]
["bitfinex","BTCUSD",1761739930005,9.7090912,113500.0,113490.0,0.24396793]
["bitfinex","BTCUSD",1761739930683,9.7090912,113500.0,113490.0,0.26873793]
["bitfinex","BTCUSD",1761739930898,9.7090912,113500.0,113490.0,0.24396793]
["bitfinex","BTCUSD",1761739931096,9.7355773,113500.0,113490.0,0.24396793]
["bitfinex","BTCUSD",1761739931327,9.91178875,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739931566,9.7355773,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739932499,9.91178875,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739933358,9.7355773,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739933624,9.7355773,113500.0,113490.0,0.21519793]
["bitfinex","BTCUSD",1761739934064,9.91178875,113500.0,113490.0,0.21519793]
["bitfinex","BTCUSD",1761739935078,9.91178875,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739935304,9.92146875,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739935722,9.91178875,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739936344,9.91178875,113500.0,113490.0,0.19167698]
["bitfinex","BTCUSD",1761739936540,9.7355773,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739936897,9.7355773,113500.0,113490.0,0.21519793]
["bitfinex","BTCUSD",1761739937109,9.7355773,113500.0,113490.0,0.35675694]
["bitfinex","BTCUSD",1761739937110,9.65818152,113500.0,113490.0,0.35675694]
["bitfinex","BTCUSD",1761739937323,9.64991905,113500.0,113490.0,0.35675694]
["bitfinex","BTCUSD",1761739937536,9.64531271,113500.0,113490.0,0.72619423]
["bitfinex","BTCUSD",1761739937941,9.64231271,113500.0,113490.0,0.35675694]
["bitfinex","BTCUSD",1761739938164,9.65199271,113500.0,113490.0,0.26604599]
["bitfinex","BTCUSD",1761739938370,9.65499271,113500.0,113490.0,0.26604599]
["bitfinex","BTCUSD",1761739938572,9.65499271,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739938795,9.66167271,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761739938994,9.64231271,113500.0,113490.0,0.20338698]
["bitfinex","BTCUSD",1761739939197,9.65199271,113500.0,113490.0,0.33506429]
["bitfinex","BTCUSD",1761739940752,9.64231271,113500.0,113490.0,0.35964429]
["bitfinex","BTCUSD",1761739944461,9.6417911,113500.0,113490.0,0.35964429]
["bitfinex","BTCUSD",1761739951082,9.6417911,113500.0,113490.0,0.35937854]
["bitfinex","BTCUSD",1761739959411,9.6514711,113500.0,113490.0,0.35937854]
["bitfinex","BTCUSD",1761739959639,9.6611511,113500.0,113480.0,0.1887125]
["bitfinex","BTCUSD",1761739959840,9.6611511,113500.0,113470.0,0.1975254]
["bitfinex","BTCUSD",1761739959841,0.19558698,113490.0,113470.0,0.1975254]
["bitfinex","BTCUSD",1761739960006,0.00968,113480.0,113470.0,0.30346441]
["bitfinex","BTCUSD",1761739960236,0.01936,113480.0,113470.0,0.30346441]
["bitfinex","BTCUSD",1761739960440,0.01936,113480.0,113470.0,0.32613441]
["bitfinex","BTCUSD",1761739960641,0.00968,113480.0,113470.0,0.32613441]
["bitfinex","BTCUSD",1761739960912,0.01936,113480.0,113470.0,0.30346441]
["bitfinex","BTCUSD",1761739962647,0.01936,113480.0,113470.0,0.30646441]
["bitfinex","BTCUSD",1761739962885,0.01936,113480.0,113470.0,0.30746441]
["bitfinex","BTCUSD",1761739964244,0.1956025,113480.0,113470.0,0.30746441]
["bitfinex","BTCUSD",1761739964435,0.1956025,113480.0,113470.0,0.1890554]
["bitfinex","BTCUSD",1761739964687,0.2052825,113480.0,113470.0,0.1890554]
["bitfinex","BTCUSD",1761739965719,0.2052825,113480.0,113470.0,0.004]
["bitfinex","BTCUSD",1761739966076,0.23177255,113480.0,113460.0,0.18508724]
["bitfinex","BTCUSD",1761739966268,0.01936,113470.0,113460.0,0.27490625]
["bitfinex","BTCUSD",1761739966469,0.19561804,113470.0,113460.0,0.27490625]
["bitfinex","BTCUSD",1761739966697,0.01936,113470.0,113460.0,0.27490625]
["bitfinex","BTCUSD",1761739967109,0.00968,113470.0,113460.0,0.27490625]
["bitfinex","BTCUSD",1761739968467,0.00968,113470.0,113460.0,0.29102625]
["bitfinex","BTCUSD",1761739968778,0.03285726,113470.0,113460.0,0.27490625]
["bitfinex","BTCUSD",1761739968912,0.00968,113470.0,113460.0,0.27490625]
["bitfinex","BTCUSD",1761739969172,0.18593804,113470.0,113450.0,0.24950981]
["bitfinex","BTCUSD",1761739969380,0.00968,113460.0,113450.0,0.33277882]
["bitfinex","BTCUSD",1761739969583,0.18595357,113460.0,113450.0,0.33277882]
["bitfinex","BTCUSD",1761739970131,0.00968,113460.0,113450.0,0.33277882]
["bitfinex","BTCUSD",1761739970411,0.18595357,113460.0,113450.0,0.33277882]
["bitfinex","BTCUSD",1761739970626,0.19563357,113460.0,113450.0,0.30534882]
["bitfinex","BTCUSD",1761739971043,0.18595357,113460.0,113450.0,0.30534882]
["bitfinex","BTCUSD",1761739971314,0.18595357,113460.0,113450.0,0.30634882]
["bitfinex","BTCUSD",1761739971682,0.19563357,113460.0,113450.0,0.30634882]
["bitfinex","BTCUSD",1761739971849,0.23547191,113460.0,113450.0,0.21652981]
["bitfinex","BTCUSD",1761739972255,0.19563357,113460.0,113450.0,0.21652981]
["bitfinex","BTCUSD",1761739972500,0.19563357,113460.0,113450.0,0.20771536]
["bitfinex","BTCUSD",1761739973459,0.19563357,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761739973859,0.19663357,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761739978001,0.22313069,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761739982475,2.42313069,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761739984346,2.5129497,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761739984550,0.21247139,113450.0,113440.0,0.05]
["bitfinex","BTCUSD",1761739984752,2.32988337,113450.0,113440.0,0.05]
["bitfinex","BTCUSD",1761739984956,0.17635129,113410.0,113400.0,0.01294928]
["bitfinex","BTCUSD",1761739985161,0.19571129,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739985426,0.20539129,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739985635,0.2175599,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739985846,0.24406603,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739988430,0.24606603,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739988657,0.33588504,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739988853,2.33588504,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739990298,2.34049471,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739990960,2.31398858,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739994108,2.69017086,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739994291,2.69837953,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739996228,2.66219725,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761739996818,2.69837953,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740004107,2.69837953,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740009248,2.50726688,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740009458,2.68361817,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740015799,2.68367632,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740020412,2.73452501,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740021967,2.78220625,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740022183,3.02940625,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740022393,2.99762582,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740025327,2.99562582,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740025809,2.99962582,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740026200,2.99662582,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740026568,3.00262582,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740027154,3.03440106,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740030147,3.00262582,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740031000,3.01262581,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740031001,2.96495516,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740031217,2.71775516,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740031456,2.76540812,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740032025,2.85836812,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740032223,2.76540812,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740038497,2.79714795,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740040544,3.15096568,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740040749,2.9174365,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740040998,2.25587766,113410.0,113400.0,0.02866699]
["bitfinex","BTCUSD",1761740041205,2.23206086,113410.0,113400.0,0.02866699]
["bitfinex","BTCUSD",1761740041412,2.57206086,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740042044,2.56606086,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740042465,2.56706086,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740042672,2.56506086,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740042878,2.56606086,113410.0,113400.0,0.00176699]
["bitfinex","BTCUSD",1761740043097,2.56606086,113410.0,113400.0,0.00276699]
["bitfinex","BTCUSD",1761740043299,2.56506086,113410.0,113400.0,0.00276699]
["bitfinex","BTCUSD",1761740050156,2.55679647,113410.0,113400.0,0.00276699]
["bitfinex","BTCUSD",1761740052174,2.55679647,113410.0,113400.0,0.03121699]
["bitfinex","BTCUSD",1761740052790,2.55679647,113410.0,113400.0,0.05532699]
["bitfinex","BTCUSD",1761740056286,2.21679647,113410.0,113400.0,0.23169383]
["bitfinex","BTCUSD",1761740056491,0.19772821,113410.0,113400.0,0.31338947]
["bitfinex","BTCUSD",1761740056798,0.19772821,113410.0,113400.0,0.25820085]
["bitfinex","BTCUSD",1761740059728,0.19772821,113410.0,113400.0,0.05772401]
["bitfinex","BTCUSD",1761740059946,0.19772821,113410.0,113400.0,0.02927401]
["bitfinex","BTCUSD",1761740061829,0.19772821,113410.0,113400.0,0.02827401]
["bitfinex","BTCUSD",1761740062547,0.19772821,113410.0,113400.0,0.23309085]
["bitfinex","BTCUSD",1761740062750,0.19772821,113410.0,113400.0,0.25720085]
["bitfinex","BTCUSD",1761740062956,0.19872821,113410.0,113400.0,0.25720085]
["bitfinex","BTCUSD",1761740063321,0.19772821,113410.0,113400.0,0.25720085]
["bitfinex","BTCUSD",1761740063514,0.19312957,113410.0,113400.0,0.70898761]
["bitfinex","BTCUSD",1761740063746,0.19312957,113410.0,113400.0,0.33879626]
["bitfinex","BTCUSD",1761740063920,0.19312957,113410.0,113400.0,0.25720085]
["bitfinex","BTCUSD",1761740064236,0.01677828,113410.0,113400.0,0.6273922]
["bitfinex","BTCUSD",1761740064425,0.00460967,113410.0,113400.0,0.6273922]
["bitfinex","BTCUSD",1761740065022,0.00460967,113410.0,113400.0,0.6283922]
["bitfinex","BTCUSD",1761740065468,0.2779489,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761740065623,0.25892471,113430.0,113420.0,0.20478574]
["bitfinex","BTCUSD",1761740065830,0.26353337,113430.0,113420.0,0.22889574]
["bitfinex","BTCUSD",1761740066334,0.26353337,113430.0,113420.0,0.25539751]
["bitfinex","BTCUSD",1761740067258,0.26353337,113430.0,113420.0,0.25839751]
["bitfinex","BTCUSD",1761740068584,0.01633337,113430.0,113420.0,0.25839751]
["bitfinex","BTCUSD",1761740069207,0.00460866,113430.0,113420.0,0.25839751]
["bitfinex","BTCUSD",1761740069599,0.01618998,113430.0,113420.0,0.25839751]
["bitfinex","BTCUSD",1761740073375,0.01618998,113430.0,113420.0,0.62858886]
["bitfinex","BTCUSD",1761740073574,0.01618998,113430.0,113420.0,0.25839751]
["bitfinex","BTCUSD",1761740076593,0.00460866,113430.0,113420.0,0.71029847]
["bitfinex","BTCUSD",1761740076790,2.69529663,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761740077125,2.18089712,113450.0,113440.0,0.20475465]
["bitfinex","BTCUSD",1761740077364,0.18089712,113450.0,113440.0,0.20475465]
["bitfinex","BTCUSD",1761740077493,0.00460801,113450.0,113440.0,0.23125497]
["bitfinex","BTCUSD",1761740077708,0.18089712,113450.0,113440.0,0.23125497]
["bitfinex","BTCUSD",1761740077906,0.18089712,113450.0,113440.0,0.25527497]
["bitfinex","BTCUSD",1761740078237,0.18189712,113450.0,113440.0,0.23125497]
["bitfinex","BTCUSD",1761740079435,0.18089712,113450.0,113440.0,0.23125497]
["bitfinex","BTCUSD",1761740080341,0.19224669,113450.0,113440.0,0.23125497]
["bitfinex","BTCUSD",1761740080543,0.19224669,113450.0,113440.0,0.23225497]
["bitfinex","BTCUSD",1761740082119,0.01595758,113450.0,113440.0,0.25627497]
["bitfinex","BTCUSD",1761740086189,0.02420057,113450.0,113440.0,0.25627497]
["bitfinex","BTCUSD",1761740088598,0.20048968,113450.0,113440.0,0.25627497]
["bitfinex","BTCUSD",1761740088811,0.20048968,113450.0,113440.0,0.23225497]
["bitfinex","BTCUSD",1761740089233,0.02420057,113450.0,113440.0,0.25627497]
["bitfinex","BTCUSD",1761740089768,0.20048968,113450.0,113440.0,0.25627497]
["bitfinex","BTCUSD",1761740091656,0.20048968,113450.0,113440.0,0.23225497]
["bitfinex","BTCUSD",1761740091857,0.20048968,113450.0,113440.0,0.21597497]
["bitfinex","BTCUSD",1761740092239,0.20048968,113450.0,113440.0,0.23161497]
["bitfinex","BTCUSD",1761740094252,0.20048968,113450.0,113440.0,0.25563497]
["bitfinex","BTCUSD",1761740095787,0.20048968,113450.0,113440.0,0.23161497]
["bitfinex","BTCUSD",1761740095992,0.20048968,113450.0,113440.0,0.20380497]
["bitfinex","BTCUSD",1761740096373,0.20048968,113450.0,113440.0,0.21944497]
["bitfinex","BTCUSD",1761740099007,0.20048968,113450.0,113440.0,0.23081497]
["bitfinex","BTCUSD",1761740101434,0.20048968,113450.0,113440.0,0.02750032]
["bitfinex","BTCUSD",1761740101679,0.20048968,113450.0,113440.0,0.20380497]
["bitfinex","BTCUSD",1761740101834,0.29030869,113450.0,113440.0,0.02750032]
["bitfinex","BTCUSD",1761740102069,0.30930518,113450.0,113440.0,0.02750032]
["bitfinex","BTCUSD",1761740103057,2.84930518,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1761740103947,0.17630465,113440.0,113430.0,0.2028079]
["bitfinex","BTCUSD",1761740104163,0.00824299,113440.0,113430.0,0.20293561]
["bitfinex","BTCUSD",1761740104453,0.18454764,113440.0,113430.0,0.20293561]
["bitfinex","BTCUSD",1761740105064,0.00824299,113440.0,113430.0,0.20293561]
["bitfinex","BTCUSD",1761740105270,0.64930518,113450.0,113430.0,0.25396561]
["bitfinex","BTCUSD",1761740105492,0.64933133,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761740105904,0.64933133,113450.0,113430.0,0.23832561]
["bitfinex","BTCUSD",1761740106128,0.64933133,113450.0,113430.0,0.22994561]
["bitfinex","BTCUSD",1761740106919,0.64933133,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761740107946,0.64933133,113450.0,113430.0,0.23832561]
["bitfinex","BTCUSD",1761740108092,0.65033133,113450.0,113430.0,0.25396561]
["bitfinex","BTCUSD",1761740108683,0.64933133,113450.0,113430.0,0.25396561]
["bitfinex","BTCUSD",1761740108841,0.65033133,113450.0,113430.0,0.25396561]
["bitfinex","BTCUSD",1761740109044,0.65033133,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761740109262,0.04422321,113450.0,113440.0,0.22783465]
["bitfinex","BTCUSD",1761740109457,0.02422672,113450.0,113440.0,0.22783465]
["bitfinex","BTCUSD",1761740111162,0.02422672,113450.0,113440.0,0.22883465]
["bitfinex","BTCUSD",1761740111368,0.02522672,113450.0,113440.0,0.22883465]
["bitfinex","BTCUSD",1761740112050,0.02422672,113450.0,113440.0,0.22883465]
["bitfinex","BTCUSD",1761740112686,0.01595758,113450.0,113440.0,0.22883465]
["bitfinex","BTCUSD",1761740112863,0.02422863,113450.0,113440.0,0.22883465]
["bitfinex","BTCUSD",1761740113317,0.02422863,113450.0,113440.0,0.59859683]
["bitfinex","BTCUSD",1761740113545,0.01595758,113450.0,113440.0,0.59859683]
["bitfinex","BTCUSD",1761740116358,0.00460801,113450.0,113440.0,0.59859683]
["bitfinex","BTCUSD",1761740116575,0.01103988,113460.0,113440.0,0.68841584]
["bitfinex","BTCUSD",1761740116788,0.01930733,113460.0,113450.0,0.58139042]
["bitfinex","BTCUSD",1761740117030,2.36381485,113470.0,113460.0,0.20292357]
["bitfinex","BTCUSD",1761740117233,2.54834029,113470.0,113460.0,0.20292357]
["bitfinex","BTCUSD",1761740118078,2.54833857,113470.0,113460.0,0.20292357]
["bitfinex","BTCUSD",1761740118519,2.20812731,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740119139,2.29794632,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740120227,2.30898999,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740125354,2.64898999,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740127066,2.84898999,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740135218,2.84072431,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740135423,2.84898643,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740142392,2.87274583,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740159031,2.67274583,113470.0,113460.0,0.01676]
["bitfinex","BTCUSD",1761740159187,2.67274583,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740161828,2.58292682,113470.0,113460.0,0.0521]
["bitfinex","BTCUSD",1761740162040,2.58292682,113470.0,113460.0,0.22837357]
["bitfinex","BTCUSD",1761740163329,2.55916742,113470.0,113460.0,0.22837357]
["bitfinex","BTCUSD",1761740164580,2.55916742,113470.0,113460.0,0.0521]
["bitfinex","BTCUSD",1761740164791,2.55916742,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740165029,2.58292682,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761740165647,2.58292682,113470.0,113460.0,0.19303357]
["bitfinex","BTCUSD",1761740165854,2.55916742,113470.0,113460.0,0.20527357]
["bitfinex","BTCUSD",1761740166064,2.55916742,113470.0,113460.0,0.22837357]
["bitfinex","BTCUSD",1761740167000,2.55916742,113470.0,113460.0,0.20527357]
["bitfinex","BTCUSD",1761740167652,2.55916742,113470.0,113460.0,0.22981357]
["bitfinex","BTCUSD",1761740169218,2.21916742,113470.0,113460.0,0.22981357]
["bitfinex","BTCUSD",1761740169396,2.55916742,113470.0,113460.0,0.22981357]
["bitfinex","BTCUSD",1761740170437,0.38290938,113470.0,113460.0,0.22981357]
["bitfinex","BTCUSD",1761740171130,0.54017093,113470.0,113460.0,0.20527357]
["bitfinex","BTCUSD",1761740171268,0.55923141,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1761740171699,0.55923141,113470.0,113460.0,0.19240357]
["bitfinex","BTCUSD",1761740173031,0.55923141,113470.0,113460.0,0.20463357]
["bitfinex","BTCUSD",1761740174293,0.55923141,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740174977,0.55923141,113470.0,113460.0,0.20463357]
["bitfinex","BTCUSD",1761740176259,0.38297337,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740176560,0.55923141,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740178139,0.54017093,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740178344,0.5592197,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740178697,0.17625804,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740179723,0.17625804,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1761740179920,0.17625804,113470.0,113460.0,0.19240357]
["bitfinex","BTCUSD",1761740180301,0.17625804,113470.0,113460.0,0.20463357]
["bitfinex","BTCUSD",1761740181535,0.17625804,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740182677,0.18694711,113470.0,113460.0,0.20463357]
["bitfinex","BTCUSD",1761740184808,0.01068907,113470.0,113460.0,0.22809357]
["bitfinex","BTCUSD",1761740185014,0.01068907,113470.0,113460.0,0.27279843]
["bitfinex","BTCUSD",1761740185240,0.2662479,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761740185449,0.02649241,113480.0,113470.0,0.22707804]
["bitfinex","BTCUSD",1761740185687,0.3771309,113480.0,113470.0,0.22707804]
["bitfinex","BTCUSD",1761740185913,0.01063849,113480.0,113470.0,0.22707804]
["bitfinex","BTCUSD",1761740186288,2.21164532,113490.0,113470.0,0.22707804]
["bitfinex","BTCUSD",1761740186462,0.00148264,113480.0,113470.0,0.21194804]
["bitfinex","BTCUSD",1761740186864,0.17772514,113480.0,113470.0,0.22707804]
["bitfinex","BTCUSD",1761740187092,0.17772514,113480.0,113470.0,0.20361804]
["bitfinex","BTCUSD",1761740187259,0.18826458,113480.0,113470.0,0.22707804]
["bitfinex","BTCUSD",1761740188347,0.18826458,113480.0,113470.0,0.22807804]
["bitfinex","BTCUSD",1761740188681,0.18726458,113480.0,113470.0,0.20461804]
["bitfinex","BTCUSD",1761740189106,0.18726458,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740189967,0.18726458,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761740190801,0.19573644,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761740191004,0.19573644,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740191162,0.19573644,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761740191340,0.19573644,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740191553,0.19573644,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761740194051,0.19573644,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740194414,0.19573644,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761740195404,0.19573644,113480.0,113470.0,0.19238804]
["bitfinex","BTCUSD",1761740195984,0.19573644,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761740197846,2.19573644,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740197996,2.21477798,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740198204,2.24127156,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740199097,2.78127156,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740199296,2.90727285,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740199500,2.91187989,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740199935,2.95221884,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740200756,3.15221884,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740200888,3.18395867,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740201505,3.18495867,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740201998,3.18395867,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761740202136,0.51627357,113460.0,113450.0,0.20671536]
["bitfinex","BTCUSD",1761740202350,0.51627357,113460.0,113450.0,0.24246536]
["bitfinex","BTCUSD",1761740202551,0.51627357,113460.0,113450.0,0.25855536]
["bitfinex","BTCUSD",1761740202929,0.54277062,113460.0,113450.0,0.25855536]
["bitfinex","BTCUSD",1761740203342,0.54277062,113460.0,113450.0,0.08226625]
["bitfinex","BTCUSD",1761740203548,0.54277062,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740203984,0.54277062,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740206605,2.54277062,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740206806,2.57005839,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740207014,2.6598774,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740207505,2.63258963,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740207938,2.85333836,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740208112,2.87236515,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740209526,3.07336515,113460.0,113450.0,0.03142625]
["bitfinex","BTCUSD",1761740210626,3.07336515,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740212345,3.05433836,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740218059,3.07334297,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740226285,3.09715393,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740226710,3.34435393,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740228265,3.36087292,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740228693,3.39261275,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740230001,3.39722104,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740232183,3.36103876,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740232397,3.39722104,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740232602,3.15002104,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740235850,3.11383876,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740236495,3.21733361,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740242588,3.19352265,113460.0,113450.0,0.03042625]
["bitfinex","BTCUSD",1761740247615,3.19352265,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740249909,3.12621008,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740251393,3.15002591,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740251605,3.12352886,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740253677,3.150033,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740254368,3.12621717,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740254580,3.17387013,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740254804,3.24116287,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740259625,3.20942304,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740261231,3.22142303,113460.0,113450.0,0.03942625]
["bitfinex","BTCUSD",1761740261430,0.71632019,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740261564,0.83340167,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740262049,2.83340167,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740262185,2.83801059,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740262703,2.83809561,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740263458,2.83809561,113430.0,113420.0,0.00242758]
["bitfinex","BTCUSD",1761740264732,2.83809561,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740265149,2.83909561,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740266747,2.63909561,113430.0,113420.0,0.01772758]
["bitfinex","BTCUSD",1761740267273,2.63083775,113430.0,113420.0,0.01772758]
["bitfinex","BTCUSD",1761740269037,2.63083775,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740269654,2.63910149,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740270200,2.83083775,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740270401,2.83910114,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740272708,2.83910065,113430.0,113420.0,0.00142758]
["bitfinex","BTCUSD",1761740274145,2.83910065,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740277347,2.87528293,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740281323,2.89910883,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740281546,2.89910839,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740282412,3.14630839,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740282903,3.14631032,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740285108,3.16283806,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740285317,3.14631032,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740286205,3.16283904,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740286610,3.36283904,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740286848,3.34631032,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740287073,3.12251452,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740287272,3.32251452,113430.0,113420.0,0.42728758]
["bitfinex","BTCUSD",1761740287523,3.32251452,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740288089,3.29594577,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740291126,3.29594577,113430.0,113420.0,0.4379353]
["bitfinex","BTCUSD",1761740292477,3.29594577,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740297352,3.31248733,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740297995,3.33628313,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740304035,3.13628313,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740304237,3.13628313,113430.0,113420.0,0.46294758]
["bitfinex","BTCUSD",1761740304867,3.13628313,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740305277,3.33628313,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740305482,3.33528313,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740306269,3.33628313,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740306458,3.31974157,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740307222,3.13629079,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740307427,3.11974157,113430.0,113420.0,0.43882758]
["bitfinex","BTCUSD",1761740307629,3.11874157,113430.0,113420.0,0.43982758]
["bitfinex","BTCUSD",1761740307828,0.76894448,113430.0,113420.0,0.46394758]
["bitfinex","BTCUSD",1761740308104,0.76894448,113430.0,113420.0,0.49045263]
["bitfinex","BTCUSD",1761740312395,0.76894448,113430.0,113420.0,0.66678837]
["bitfinex","BTCUSD",1761740313316,0.76895308,113430.0,113420.0,0.49045263]
["bitfinex","BTCUSD",1761740324439,0.85877209,113430.0,113420.0,0.42864758]
["bitfinex","BTCUSD",1761740324671,0.85877209,113430.0,113420.0,0.46598758]
["bitfinex","BTCUSD",1761740324910,0.85877209,113430.0,113420.0,0.49249378]
["bitfinex","BTCUSD",1761740325114,0.85877209,113430.0,113420.0,0.46759378]
["bitfinex","BTCUSD",1761740328422,0.85050103,113430.0,113420.0,0.46759378]
["bitfinex","BTCUSD",1761740332231,0.83146439,113430.0,113420.0,0.46759378]
["bitfinex","BTCUSD",1761740332391,0.85052224,113430.0,113420.0,0.46759378]
["bitfinex","BTCUSD",1761740332807,0.83146439,113430.0,113420.0,0.46759378]
["bitfinex","BTCUSD",1761740333753,0.85052481,113430.0,113420.0,0.49249378]
["bitfinex","BTCUSD",1761740334432,0.68247831,113430.0,113420.0,0.66882952]
["bitfinex","BTCUSD",1761740334638,0.01914544,113430.0,113420.0,1.40870202]
["bitfinex","BTCUSD",1761740334853,8.502e-05,113430.0,113420.0,1.40870202]
["bitfinex","BTCUSD",1761740335857,8.502e-05,113430.0,113420.0,1.40770202]
["bitfinex","BTCUSD",1761740336052,8.502e-05,113430.0,113420.0,1.49752103]
["bitfinex","BTCUSD",1761740336833,8.502e-05,113430.0,113420.0,1.50152103]
["bitfinex","BTCUSD",1761740338202,8.502e-05,113430.0,113420.0,1.59134004]
["bitfinex","BTCUSD",1761740338819,8.502e-05,113430.0,113420.0,1.50152103]
["bitfinex","BTCUSD",1761740339118,0.59574468,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740339359,2.65833411,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740339565,2.83460768,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740339825,2.83460768,113460.0,113450.0,0.20278899]
["bitfinex","BTCUSD",1761740340042,2.84342135,113460.0,113450.0,0.02649988]
["bitfinex","BTCUSD",1761740340265,2.89862416,113460.0,113450.0,0.02649988]
["bitfinex","BTCUSD",1761740340477,2.89862416,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740340690,2.89962416,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740341341,2.88060363,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740342454,2.88160363,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740347401,2.79178462,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740348357,2.88160363,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740349198,2.90060748,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740349640,0.23618228,113450.0,113440.0,0.20280581]
["bitfinex","BTCUSD",1761740349859,0.32600129,113450.0,113440.0,0.21808581]
["bitfinex","BTCUSD",1761740350074,0.28981901,113450.0,113440.0,0.60030206]
["bitfinex","BTCUSD",1761740350284,0.28981901,113450.0,113440.0,0.62464206]
["bitfinex","BTCUSD",1761740350495,0.28981901,113450.0,113440.0,0.25470581]
["bitfinex","BTCUSD",1761740350710,0.28981901,113450.0,113440.0,0.62464206]
["bitfinex","BTCUSD",1761740350930,0.28981901,113450.0,113440.0,0.5981409]
["bitfinex","BTCUSD",1761740352240,0.28981901,113450.0,113440.0,0.5991409]
["bitfinex","BTCUSD",1761740353045,0.5685151,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740353298,8.507e-05,113460.0,113450.0,0.59647536]
["bitfinex","BTCUSD",1761740354597,0.00108507,113460.0,113450.0,0.59647536]
["bitfinex","BTCUSD",1761740354857,0.00108507,113460.0,113450.0,0.22653911]
["bitfinex","BTCUSD",1761740355643,0.00208507,113460.0,113450.0,0.22653911]
["bitfinex","BTCUSD",1761740356301,0.00108507,113460.0,113450.0,0.22653911]
["bitfinex","BTCUSD",1761740357065,8.507e-05,113460.0,113450.0,0.22653911]
["bitfinex","BTCUSD",1761740357480,8.507e-05,113460.0,113450.0,0.22853911]
["bitfinex","BTCUSD",1761740358139,0.17635864,113460.0,113450.0,0.20565911]
["bitfinex","BTCUSD",1761740358352,0.26617765,113460.0,113450.0,0.17828911]
["bitfinex","BTCUSD",1761740358787,0.26617765,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1761740359005,0.26617765,113460.0,113450.0,0.17828911]
["bitfinex","BTCUSD",1761740359648,0.26617765,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761740360066,0.26617765,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1761740364327,0.28522155,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1761740370056,0.62522155,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740370265,0.62522155,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1761740370526,0.62522155,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740371554,0.62522155,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1761740372375,0.62522155,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740375075,0.62522155,113460.0,113450.0,0.20465911]
["bitfinex","BTCUSD",1761740375709,0.62522155,113460.0,113450.0,0.22753911]
["bitfinex","BTCUSD",1761740376296,0.62522155,113460.0,113450.0,0.20465911]
["bitfinex","BTCUSD",1761740376492,0.62522155,113460.0,113450.0,0.02837]
["bitfinex","BTCUSD",1761740376703,0.63348983,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740376916,2.63348983,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740378882,2.63349743,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740379079,0.63349743,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740379290,2.63349743,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740380018,2.62522915,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740380173,2.63349816,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740382344,2.63349947,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740386088,2.86968175,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740386304,2.91003664,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1761740387666,0.51631521,113440.0,113420.0,0.65809316]
["bitfinex","BTCUSD",1761740388105,0.51630465,113440.0,113430.0,0.20433019]
["bitfinex","BTCUSD",1761740388330,0.51630465,113440.0,113430.0,0.22690019]
["bitfinex","BTCUSD",1761740390534,0.34,113440.0,113430.0,0.22890019]
["bitfinex","BTCUSD",1761740390707,0.51630465,113440.0,113430.0,0.22890019]
["bitfinex","BTCUSD",1761740394781,0.34,113440.0,113430.0,0.22890019]
["bitfinex","BTCUSD",1761740395214,0.51630465,113440.0,113430.0,0.22890019]
["bitfinex","BTCUSD",1761740401977,0.88613159,113440.0,113430.0,0.03001]
["bitfinex","BTCUSD",1761740402401,0.9759506,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761740402623,2.99499355,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761740402851,3.36482049,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761740403086,2.99499355,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761740403312,3.04359403,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1761740404009,0.71632019,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740404222,3.19500909,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740404484,3.39500909,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740406184,3.39600909,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740406807,3.39700909,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740411807,3.76683603,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740414740,3.02718215,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740427433,3.03544136,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740431487,3.0592435,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740432453,3.07578886,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740436235,3.0758048,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740440366,2.85200266,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740441281,3.03295971,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740441558,3.07585984,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740442152,3.11204212,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740442291,3.14841915,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740442491,3.12458574,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740444544,3.18910681,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740445367,2.91221028,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740445582,2.70695473,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740445805,2.88044291,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740446007,2.68044291,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740446219,2.88044291,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740447259,2.85663609,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740450252,2.91221028,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740453768,2.89314356,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740454000,2.83756937,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740454170,2.86137728,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740454374,2.91216749,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740454776,2.88835958,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740454981,2.83756937,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740456708,2.83756334,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740458403,2.49756334,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740458951,2.83756334,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740459154,2.91216625,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740463364,2.91216625,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740469212,3.10422977,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740473124,3.17071404,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740475815,3.20689632,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740476861,3.20689093,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740482029,3.20688928,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740488902,3.23864884,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740494352,3.20688928,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740497614,3.20690979,113430.0,113420.0,0.41142758]
["bitfinex","BTCUSD",1761740509355,2.72518518,113400.0,113370.0,0.21176046]
["bitfinex","BTCUSD",1761740509570,0.51639795,113380.0,113370.0,0.21176046]
["bitfinex","BTCUSD",1761740509906,0.51639795,113380.0,113370.0,0.22820046]
["bitfinex","BTCUSD",1761740510329,0.51639795,113380.0,113370.0,0.25471591]
["bitfinex","BTCUSD",1761740510529,0.51639795,113380.0,113370.0,0.25484362]
["bitfinex","BTCUSD",1761740511354,0.51639795,113380.0,113370.0,0.25584362]
["bitfinex","BTCUSD",1761740511529,0.51639795,113380.0,113370.0,0.25484362]
["bitfinex","BTCUSD",1761740511905,0.51639795,113380.0,113370.0,0.25884362]
["bitfinex","BTCUSD",1761740513841,0.60621696,113380.0,113370.0,0.08243316]
["bitfinex","BTCUSD",1761740513988,0.60621696,113380.0,113370.0,0.05880316]
["bitfinex","BTCUSD",1761740514841,0.60621696,113380.0,113370.0,0.05480316]
["bitfinex","BTCUSD",1761740515261,0.61703445,113380.0,113370.0,0.05780316]
["bitfinex","BTCUSD",1761740515820,0.61703445,113380.0,113370.0,0.05886069]
["bitfinex","BTCUSD",1761740516459,0.61703445,113380.0,113370.0,0.04242069]
["bitfinex","BTCUSD",1761740516895,0.61703445,113380.0,113370.0,0.03110069]
["bitfinex","BTCUSD",1761740518062,0.61703445,113380.0,113370.0,0.02810069]
["bitfinex","BTCUSD",1761740518261,0.61703445,113380.0,113370.0,0.03010069]
["bitfinex","BTCUSD",1761740520224,2.61703445,113380.0,113370.0,0.03010069]
["bitfinex","BTCUSD",1761740520400,2.81703445,113380.0,113370.0,0.03010069]
["bitfinex","BTCUSD",1761740523389,2.81703445,113380.0,113370.0,0.05874069]
["bitfinex","BTCUSD",1761740523601,2.81703445,113380.0,113370.0,0.03010069]
["bitfinex","BTCUSD",1761740524055,2.81703445,113380.0,113370.0,0.04654069]
["bitfinex","BTCUSD",1761740525072,2.81703445,113380.0,113370.0,0.03010069]
["bitfinex","BTCUSD",1761740526199,2.83605692,113380.0,113370.0,0.00358524]
["bitfinex","BTCUSD",1761740530658,2.80981162,113380.0,113370.0,0.00358524]
["bitfinex","BTCUSD",1761740534354,2.8459939,113380.0,113370.0,0.00358524]
["bitfinex","BTCUSD",1761740535832,2.8459939,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740536491,2.86251222,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740536690,2.86351222,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740537058,2.86351105,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740537930,2.87177105,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740538322,2.89561293,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740540446,2.90022473,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740540672,2.9557909,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740540866,2.93927375,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740541183,2.95579869,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740542822,2.96429869,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740543388,2.96429798,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740545052,2.95903397,113380.0,113370.0,0.00158524]
["bitfinex","BTCUSD",1761740547247,2.51644464,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1761740547451,2.62533431,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1761740547859,2.62533431,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740549194,2.66563724,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740549403,2.64912364,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740549845,2.64912364,113350.0,113340.0,0.00303482]
["bitfinex","BTCUSD",1761740550161,2.64912364,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740551072,2.62533431,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740551964,2.87253431,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740553270,2.89632364,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740553470,2.87253431,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740554121,2.89632364,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740554315,2.96303344,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740554921,2.97953564,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740556057,3.01571792,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740557285,3.01671792,113350.0,113340.0,0.00103482]
["bitfinex","BTCUSD",1761740557547,2.3764602,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761740557747,2.48530168,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761740557941,2.48530168,113340.0,113330.0,0.01666001]
["bitfinex","BTCUSD",1761740558083,2.48530168,113340.0,113330.0,0.01687166]
["bitfinex","BTCUSD",1761740558761,2.28530168,113340.0,113330.0,0.01687166]
["bitfinex","BTCUSD",1761740558992,2.28530168,113340.0,113330.0,0.00021166]
["bitfinex","BTCUSD",1761740559233,2.28530168,113340.0,113330.0,0.02819166]
["bitfinex","BTCUSD",1761740559436,2.28530168,113340.0,113330.0,0.05177166]
["bitfinex","BTCUSD",1761740559639,2.28530168,113340.0,113330.0,0.22824743]
["bitfinex","BTCUSD",1761740559640,0.19548267,113340.0,113330.0,0.22824743]
["bitfinex","BTCUSD",1761740559844,0.34,113340.0,113330.0,0.26991126]
["bitfinex","BTCUSD",1761740560063,0.001,113340.0,113330.0,0.29643703]
["bitfinex","BTCUSD",1761740560623,0.42369283,113350.0,113330.0,0.29643703]
["bitfinex","BTCUSD",1761740560863,0.51351184,113350.0,113340.0,0.05156]
["bitfinex","BTCUSD",1761740561026,0.51351184,113350.0,113340.0,0.2280202]
["bitfinex","BTCUSD",1761740561722,0.51351184,113350.0,113340.0,0.05156]
["bitfinex","BTCUSD",1761740562495,0.24724819,113350.0,113340.0,0.27644192]
["bitfinex","BTCUSD",1761740562689,0.24724819,113350.0,113340.0,0.2587959]
["bitfinex","BTCUSD",1761740563070,0.24724819,113350.0,113340.0,0.25454215]
["bitfinex","BTCUSD",1761740563266,0.24724819,113350.0,113340.0,0.25654215]
["bitfinex","BTCUSD",1761740563840,4.819e-05,113350.0,113340.0,0.25654215]
["bitfinex","BTCUSD",1761740565849,4.819e-05,113350.0,113340.0,0.25454215]
["bitfinex","BTCUSD",1761740566223,4.819e-05,113350.0,113340.0,0.25754215]
["bitfinex","BTCUSD",1761740566424,4.819e-05,113350.0,113340.0,0.25454215]
["bitfinex","BTCUSD",1761740566915,4.819e-05,113350.0,113340.0,0.25954215]
["bitfinex","BTCUSD",1761740569566,4.819e-05,113350.0,113340.0,0.29836136]
["bitfinex","BTCUSD",1761740570054,4.819e-05,113350.0,113340.0,0.25954215]
["bitfinex","BTCUSD",1761740570265,4.819e-05,113350.0,113340.0,0.62993382]
["bitfinex","BTCUSD",1761740570715,4.819e-05,113350.0,113340.0,0.25954215]
["bitfinex","BTCUSD",1761740571271,4.819e-05,113350.0,113340.0,0.62993382]
["bitfinex","BTCUSD",1761740572625,4.819e-05,113350.0,113340.0,0.25954215]
["bitfinex","BTCUSD",1761740578072,4.819e-05,113350.0,113340.0,0.62993382]
["bitfinex","BTCUSD",1761740579099,4.819e-05,113350.0,113340.0,0.25954215]
["bitfinex","BTCUSD",1761740579304,4.819e-05,113350.0,113340.0,0.62993382]
["bitfinex","BTCUSD",1761740580571,4.819e-05,113350.0,113340.0,0.25954215]
["bitfinex","BTCUSD",1761740581885,4.819e-05,113350.0,113340.0,0.71172795]
["bitfinex","BTCUSD",1761740582867,4.819e-05,113350.0,113340.0,0.62993382]
["bitfinex","BTCUSD",1761740583089,0.17642938,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761740583423,0.17642938,113360.0,113350.0,0.24573412]
["bitfinex","BTCUSD",1761740583624,0.17642938,113360.0,113350.0,0.22808966]
["bitfinex","BTCUSD",1761740585229,2.0,113360.0,113350.0,0.25660968]
["bitfinex","BTCUSD",1761740587778,2.0,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761740587994,2.0,113370.0,113360.0,0.24655197]
["bitfinex","BTCUSD",1761740588223,2.34,113370.0,113360.0,0.59930074]
["bitfinex","BTCUSD",1761740588444,0.34,113370.0,113360.0,0.59930074]
["bitfinex","BTCUSD",1761740588666,0.34,113370.0,113360.0,0.25542724]
["bitfinex","BTCUSD",1761740590245,0.34,113370.0,113360.0,0.25642724]
["bitfinex","BTCUSD",1761740591152,0.34,113370.0,113360.0,0.25542724]
["bitfinex","BTCUSD",1761740591613,0.34,113370.0,113360.0,0.25742724]
["bitfinex","BTCUSD",1761740593619,0.34,113370.0,113360.0,0.31247593]
["bitfinex","BTCUSD",1761740593820,0.35081749,113380.0,113370.0,0.11333351]
["bitfinex","BTCUSD",1761740594025,0.35081749,113380.0,113370.0,0.18233486]
["bitfinex","BTCUSD",1761740594253,0.34,113380.0,113370.0,0.18233486]
["bitfinex","BTCUSD",1761740595297,0.34,113380.0,113370.0,0.18333486]
["bitfinex","BTCUSD",1761740596110,0.34994675,113380.0,113370.0,0.23352195]
["bitfinex","BTCUSD",1761740596308,0.34994675,113380.0,113370.0,0.2158806]
["bitfinex","BTCUSD",1761740596681,0.34994675,113380.0,113370.0,0.2148806]
["bitfinex","BTCUSD",1761740596887,0.34994675,113380.0,113370.0,0.2168806]
["bitfinex","BTCUSD",1761740597403,0.34994675,113380.0,113370.0,0.16669351]
["bitfinex","BTCUSD",1761740597636,0.34994675,113380.0,113370.0,0.18433486]
["bitfinex","BTCUSD",1761740614693,0.34994675,113380.0,113370.0,0.20563351]
["bitfinex","BTCUSD",1761740614895,2.34994675,113380.0,113370.0,0.20563351]
["bitfinex","BTCUSD",1761740615113,2.36899379,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1761740615520,2.54539174,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1761740615725,2.54539174,113380.0,113370.0,0.19394351]
["bitfinex","BTCUSD",1761740616545,2.54539174,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1761740617760,2.63521075,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1761740619484,2.63521075,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1761740620503,2.63521075,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1761740621639,2.63521075,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1761740621902,2.63507733,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1761740625773,2.63507733,113380.0,113370.0,0.20590351]
["bitfinex","BTCUSD",1761740626197,2.63507733,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1761740627588,2.63507733,113380.0,113370.0,0.20590351]
["bitfinex","BTCUSD",1761740627799,2.63507733,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1761740628542,2.63507733,113380.0,113370.0,0.20590351]
["bitfinex","BTCUSD",1761740628760,2.63507733,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1761740629088,2.63507733,113380.0,113370.0,0.20590351]
["bitfinex","BTCUSD",1761740629286,2.63507733,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1761740630463,2.63507733,113380.0,113370.0,0.20590351]
["bitfinex","BTCUSD",1761740631070,2.63507733,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1761740631409,0.17641351,113370.0,113360.0,0.21279907]
["bitfinex","BTCUSD",1761740631653,0.17641351,113370.0,113360.0,0.03637]
["bitfinex","BTCUSD",1761740631855,0.17642907,113360.0,113350.0,0.23768783]
["bitfinex","BTCUSD",1761740632364,0.17642907,113360.0,113350.0,0.25380783]
["bitfinex","BTCUSD",1761740632584,0.17642907,113360.0,113350.0,0.22728966]
["bitfinex","BTCUSD",1761740637339,0.17642907,113360.0,113350.0,0.22928966]
["bitfinex","BTCUSD",1761740640650,0.17642907,113360.0,113350.0,0.20596966]
["bitfinex","BTCUSD",1761740640856,0.26624808,113360.0,113350.0,0.02952502]
["bitfinex","BTCUSD",1761740641059,0.26624808,113360.0,113350.0,0.01340502]
["bitfinex","BTCUSD",1761740641261,0.26624808,113360.0,113350.0,0.20596931]
["bitfinex","BTCUSD",1761740641262,0.17642907,113360.0,113350.0,0.20596931]
["bitfinex","BTCUSD",1761740641481,0.17642907,113360.0,113350.0,0.22928931]
["bitfinex","BTCUSD",1761740641730,0.17642907,113360.0,113350.0,0.27453056]
["bitfinex","BTCUSD",1761740641932,0.17642907,113360.0,113350.0,0.22928931]
["bitfinex","BTCUSD",1761740644419,2.0,113360.0,113350.0,0.22928931]
["bitfinex","BTCUSD",1761740644652,0.51641412,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761740644855,0.51641412,113370.0,113360.0,0.24488197]
["bitfinex","BTCUSD",1761740645060,0.51641412,113370.0,113360.0,0.22723907]
["bitfinex","BTCUSD",1761740646513,0.51641412,113370.0,113360.0,0.05181]
["bitfinex","BTCUSD",1761740646720,0.51641412,113370.0,113360.0,0.0694529]
["bitfinex","BTCUSD",1761740647332,2.51641412,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1761740647537,2.62528294,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1761740649673,2.64181998,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1761740649879,2.89728873,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1761740650302,2.67642907,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740650507,2.28529789,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740652967,2.28529789,113360.0,113350.0,0.00108502]
["bitfinex","BTCUSD",1761740653814,2.28529789,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740654140,2.28629789,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740659471,2.26796606,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740659655,2.28629789,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740661018,2.26724808,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740661378,2.2862891,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740669441,2.31009038,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740669812,2.34627266,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740670132,2.54627266,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740670341,2.57280019,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740670886,2.92933352,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740674631,2.99775077,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740675040,2.96603166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740675250,2.99777828,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740675451,2.96603166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740677438,2.76603166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740677641,2.96603166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740678466,2.96503166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740678837,2.97003166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740682095,2.77003166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740683093,2.97003166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740686041,2.97853166,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740687518,2.87178643,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740687918,2.88946643,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740688098,2.87178643,113360.0,113350.0,8.502e-05]
["bitfinex","BTCUSD",1761740692540,0.17647577,113330.0,113320.0,0.00783668]
["bitfinex","BTCUSD",1761740692748,2.17647577,113330.0,113320.0,0.00831983]
["bitfinex","BTCUSD",1761740692968,2.19551679,113330.0,113320.0,0.00831983]
["bitfinex","BTCUSD",1761740693188,2.17647577,113330.0,113320.0,0.02342983]
["bitfinex","BTCUSD",1761740693396,2.19551364,113330.0,113320.0,0.02342983]
["bitfinex","BTCUSD",1761740694266,2.19551364,113330.0,113320.0,0.04638983]
["bitfinex","BTCUSD",1761740694497,2.17647577,113330.0,113320.0,0.04638983]
["bitfinex","BTCUSD",1761740694766,2.17647577,113330.0,113320.0,0.02442983]
["bitfinex","BTCUSD",1761740695426,2.1955168,113330.0,113320.0,0.02442983]
["bitfinex","BTCUSD",1761740697179,2.1955168,113330.0,113320.0,0.04738983]
["bitfinex","BTCUSD",1761740698506,2.1955168,113330.0,113320.0,0.04760151]
["bitfinex","BTCUSD",1761740700694,2.19553008,113330.0,113320.0,0.04760151]
["bitfinex","BTCUSD",1761740703877,2.19553008,113330.0,113320.0,0.24174199]
["bitfinex","BTCUSD",1761740704081,2.01905431,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740704339,0.53553008,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740704541,0.35905431,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740704752,0.34,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740705155,0.51647577,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740707787,0.17647577,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740707993,0.51647577,113330.0,113320.0,0.22409286]
["bitfinex","BTCUSD",1761740711033,0.51647577,113330.0,113320.0,0.25062043]
["bitfinex","BTCUSD",1761740715024,2.0,113340.0,113330.0,0.1764652]
["bitfinex","BTCUSD",1761740715228,0.34,113340.0,113330.0,0.22208277]
["bitfinex","BTCUSD",1761740715434,0.34,113340.0,113330.0,0.2284852]
["bitfinex","BTCUSD",1761740715855,0.34,113340.0,113330.0,0.25501026]
["bitfinex","BTCUSD",1761740716719,0.34,113340.0,113330.0,0.25801026]
["bitfinex","BTCUSD",1761740717144,0.5164602,113340.0,113330.0,0.25801026]
["bitfinex","BTCUSD",1761740718230,0.34,113340.0,113330.0,0.25801026]
["bitfinex","BTCUSD",1761740722593,0.5164602,113340.0,113330.0,0.25801026]
["bitfinex","BTCUSD",1761740725941,0.5164602,113340.0,113330.0,0.23396026]
["bitfinex","BTCUSD",1761740726194,0.5164602,113340.0,113330.0,0.25801026]
["bitfinex","BTCUSD",1761740729919,0.5164602,113340.0,113330.0,0.08154506]
["bitfinex","BTCUSD",1761740730154,0.5164602,113340.0,113330.0,0.25802083]
["bitfinex","BTCUSD",1761740734269,0.5164602,113340.0,113330.0,0.23397083]
["bitfinex","BTCUSD",1761740734902,0.5164602,113340.0,113330.0,0.25802083]
["bitfinex","BTCUSD",1761740736083,0.53551977,113340.0,113330.0,0.25802083]
["bitfinex","BTCUSD",1761740737087,0.53551977,113340.0,113330.0,0.25502083]
["bitfinex","BTCUSD",1761740740869,0.53551977,113340.0,113330.0,0.07854506]
["bitfinex","BTCUSD",1761740741218,0.53551977,113340.0,113330.0,0.25502083]
["bitfinex","BTCUSD",1761740749139,2.53551977,113340.0,113330.0,0.25502083]
["bitfinex","BTCUSD",1761740749279,2.53551977,113340.0,113330.0,0.07854506]
["bitfinex","BTCUSD",1761740749699,2.53551977,113340.0,113330.0,0.25502083]
["bitfinex","BTCUSD",1761740750339,2.53551977,113340.0,113330.0,0.07854506]
["bitfinex","BTCUSD",1761740750563,2.53551977,113340.0,113330.0,0.02652506]
["bitfinex","BTCUSD",1761740750781,2.62533878,113340.0,113330.0,0.02652506]
["bitfinex","BTCUSD",1761740750991,2.51647577,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740751163,2.53553534,113330.0,113320.0,0.0272247]
["bitfinex","BTCUSD",1761740751936,2.53553534,113330.0,113320.0,0.0547747]
["bitfinex","BTCUSD",1761740752071,2.53553534,113330.0,113320.0,0.0779947]
["bitfinex","BTCUSD",1761740753886,2.53553534,113330.0,113320.0,0.0799947]
["bitfinex","BTCUSD",1761740754677,2.53553534,113330.0,113320.0,0.0547747]
["bitfinex","BTCUSD",1761740756394,2.53553534,113330.0,113320.0,0.0272247]
["bitfinex","BTCUSD",1761740759729,2.82535435,113330.0,113320.0,0.0272247]
["bitfinex","BTCUSD",1761740759931,2.86571043,113330.0,113320.0,0.0272247]
["bitfinex","BTCUSD",1761740760211,2.89743289,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740760634,2.9057008,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740761238,2.89743289,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740761444,2.90043289,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740761860,2.96814685,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740762686,3.20432913,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740762892,3.20532913,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740763094,3.45252913,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740763294,3.42930667,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740763497,3.46102913,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740764035,3.45252913,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740767230,3.42080667,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740768449,3.42076928,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740769118,3.42926928,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740769303,3.42927015,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740769937,3.42926979,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740771067,3.43280797,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740776298,2.95276831,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740778112,2.9765862,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740779447,2.99310626,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740782403,3.02482872,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740782601,3.061011,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740785305,3.06927988,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740787379,3.04546199,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740787671,3.06928869,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740787980,3.02929735,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740788420,3.06101981,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740789201,3.06929602,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740789412,3.04546932,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740790411,3.03696932,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740790822,3.23696932,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740793775,3.28920189,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740793978,3.29313977,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740803763,3.21927014,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740808383,3.18308786,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740808598,3.17914998,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740811797,2.97914998,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740812015,2.97914998,113330.0,113320.0,0.01675483]
["bitfinex","BTCUSD",1761740812451,2.97914998,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740812661,2.97919489,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740813707,2.98706624,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740815444,3.01091816,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740824943,3.04710044,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740827188,3.04710044,113330.0,113320.0,0.05100483]
["bitfinex","BTCUSD",1761740827647,3.04710044,113330.0,113320.0,0.02809483]
["bitfinex","BTCUSD",1761740828089,3.04710044,113330.0,113320.0,0.01203483]
["bitfinex","BTCUSD",1761740828305,3.04410044,113330.0,113320.0,0.01203483]
["bitfinex","BTCUSD",1761740828743,3.04610044,113330.0,113320.0,0.01203483]
["bitfinex","BTCUSD",1761740828968,3.04610044,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740829203,3.04510044,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740829423,3.04610044,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740830143,3.04609769,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740830895,3.04509769,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740831860,3.07163127,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740832080,3.03544899,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740832312,3.04509769,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740832822,3.07163127,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740834381,3.04777935,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740834830,4.16013636,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740837868,4.12395408,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740838167,4.16013636,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740839332,4.16013636,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740840447,4.20775524,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740840683,4.20776323,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740847335,4.40776323,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740851235,4.40776095,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740857113,4.20776095,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740857338,4.16014207,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740859999,4.20776095,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740861395,4.21626095,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740865598,4.18453849,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740867530,4.38453849,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740869303,4.36797627,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740869502,3.9973514,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740870751,3.94973252,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740873260,3.99743317,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740874310,3.98893317,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740874728,3.98065125,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740874936,3.98893166,113330.0,113320.0,0.00069483]
["bitfinex","BTCUSD",1761740878035,3.99743166,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740878234,3.94973101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740878681,4.01322285,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740879302,3.94973101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740879511,3.95073101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740879717,3.94873101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740879927,3.95173101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740884874,3.94323101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740887372,3.95173101,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740891159,4.01522285,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740895911,3.67779462,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740898017,4.01779462,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1761740905891,0.75267363,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761740906099,3.65927758,113320.0,113310.0,0.00052769]
["bitfinex","BTCUSD",1761740906766,3.68581452,113320.0,113310.0,0.00052769]
["bitfinex","BTCUSD",1761740907205,3.68681452,113320.0,113310.0,0.00052769]
["bitfinex","BTCUSD",1761740911768,3.68681452,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740920153,3.62004213,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740922530,3.68686929,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740926905,4.05773536,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740930875,3.68124401,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740931122,3.84182612,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740931320,4.95512189,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740932086,5.15512189,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740936449,5.15512189,113320.0,113310.0,0.0166694]
["bitfinex","BTCUSD",1761740937202,5.15512189,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740941109,5.17103113,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740943929,5.17103687,113320.0,113310.0,0.0007394]
["bitfinex","BTCUSD",1761740951652,5.12330318,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1761740953482,5.13180318,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1761740954765,5.13197488,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1761740956995,3.52580788,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1761740957210,3.72254816,113310.0,113300.0,0.00048525]
["bitfinex","BTCUSD",1761740957887,3.74891573,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740958374,3.74891492,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740958592,4.08891492,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740960568,4.08890853,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740961021,4.45989086,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740961240,4.4280742,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740961889,4.05709187,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740962574,5.17003886,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740962861,4.05709187,113310.0,113300.0,0.00031356]
["bitfinex","BTCUSD",1761740963077,4.05709187,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740963290,4.45988057,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740963501,4.05709187,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740963715,4.4280742,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740966937,5.17853886,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740967837,4.06559187,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740978849,4.06875187,113310.0,113300.0,0.0005253]
["bitfinex","BTCUSD",1761740980410,4.08075187,113310.0,113300.0,0.0015253]
["bitfinex","BTCUSD",1761740982948,4.07225187,113310.0,113300.0,0.0015253]
["bitfinex","BTCUSD",1761740988072,4.08075187,113310.0,113300.0,0.0015253]
["bitfinex","BTCUSD",1761740988314,4.08075187,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740989358,4.03302688,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740990434,4.03694488,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740991498,4.03709086,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740995898,3.66605987,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740996797,4.03709086,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740997455,4.10073578,113310.0,113300.0,0.0009808]
["bitfinex","BTCUSD",1761740997927,4.10073578,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1761740998152,0.75270478,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1761740998423,3.6596827,113300.0,113290.0,0.00044819]
["bitfinex","BTCUSD",1761740998631,3.61195819,113300.0,113290.0,0.00044819]
["bitfinex","BTCUSD",1761740999498,3.63850055,113300.0,113290.0,0.00044819]
["bitfinex","BTCUSD",1761741000153,3.64950055,113300.0,113290.0,0.00044819]
["bitfinex","BTCUSD",1761741001506,3.762659,113300.0,113290.0,0.00044819]
["bitfinex","BTCUSD",1761741001729,3.751659,113300.0,113290.0,0.00044819]
["bitfinex","BTCUSD",1761741002051,3.761659,113300.0,113290.0,0.00144819]
["bitfinex","BTCUSD",1761741002916,2.75414161,113300.0,113290.0,0.02828819]
["bitfinex","BTCUSD",1761741003142,3.09692702,113300.0,113290.0,0.05181819]
["bitfinex","BTCUSD",1761741003395,3.05684611,113300.0,113290.0,0.05181819]
["bitfinex","BTCUSD",1761741003829,2.9670271,113300.0,113290.0,0.05202996]
["bitfinex","BTCUSD",1761741004053,2.05293125,113300.0,113290.0,0.22856804]
["bitfinex","BTCUSD",1761741004277,2.05293125,113300.0,113290.0,0.05202996]
["bitfinex","BTCUSD",1761741004278,2.20560958,113300.0,113290.0,0.05202996]
["bitfinex","BTCUSD",1761741004510,2.54560958,113300.0,113290.0,0.22856804]
["bitfinex","BTCUSD",1761741004763,2.91664057,113300.0,113290.0,0.22856804]
["bitfinex","BTCUSD",1761741005424,2.91664057,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741006303,2.89755349,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741010051,2.5265225,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741010261,2.89755349,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741013495,2.5265225,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741013750,2.89755349,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741022149,2.69250642,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741022378,2.89755349,113300.0,113290.0,0.25510364]
["bitfinex","BTCUSD",1761741024844,2.89755349,113300.0,113290.0,0.07856556]
["bitfinex","BTCUSD",1761741026815,2.89755349,113300.0,113290.0,0.05202996]
["bitfinex","BTCUSD",1761741031526,2.91661703,113300.0,113290.0,0.05202996]
["bitfinex","BTCUSD",1761741042299,2.9404612,113300.0,113290.0,0.05202996]
["bitfinex","BTCUSD",1761741042520,2.9404612,113300.0,113290.0,0.02849996]
["bitfinex","BTCUSD",1761741042938,3.06646249,113300.0,113290.0,0.02849996]
["bitfinex","BTCUSD",1761741043168,3.10654195,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741044963,3.10654195,113300.0,113290.0,0.01672996]
["bitfinex","BTCUSD",1761741045686,3.08269778,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741046619,3.08269093,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741046838,3.13039397,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741047267,3.08269093,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741051318,3.84854347,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741051998,3.84853571,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741055119,3.91350141,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741057273,3.90523213,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741057489,3.91349902,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741057711,3.91349929,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741059967,3.88968365,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741060638,3.89818365,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741061516,3.94588669,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741061723,5.02715901,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741062356,3.91409112,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741063851,5.02715901,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741068761,5.01865901,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741073791,5.02715901,113300.0,113290.0,0.00165996]
["bitfinex","BTCUSD",1761741074009,2.95272036,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1761741074214,4.23062917,113290.0,113280.0,0.00044831]
["bitfinex","BTCUSD",1761741074825,4.47782917,113290.0,113280.0,0.00044831]
["bitfinex","BTCUSD",1761741075465,4.47882917,113290.0,113280.0,0.00344831]
["bitfinex","BTCUSD",1761741075672,4.49101917,113290.0,113280.0,0.00344831]
["bitfinex","BTCUSD",1761741076290,4.48275201,113290.0,113280.0,0.00344831]
["bitfinex","BTCUSD",1761741076499,4.4910291,113290.0,113280.0,0.00344831]
["bitfinex","BTCUSD",1761741078820,4.48275201,113290.0,113280.0,0.00344831]
["bitfinex","BTCUSD",1761741079680,4.23555201,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741081252,4.24382721,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741082169,4.22476367,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741082396,4.24382714,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741084448,4.25232714,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741090305,4.24382714,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741095361,4.25232714,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741097401,4.03643478,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741099414,3.82709836,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741102181,4.22709836,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741104173,4.21490836,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741105045,4.20640836,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741107044,3.09334047,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741107253,4.20640836,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741107464,4.22230072,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741109594,4.23825443,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741109807,4.17460951,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741110027,4.18310951,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741110480,4.18312138,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741111534,3.81224487,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741111987,3.81224487,113290.0,113280.0,0.0193201]
["bitfinex","BTCUSD",1761741112884,3.81224487,113290.0,113280.0,0.0307401]
["bitfinex","BTCUSD",1761741113352,3.85997602,113290.0,113280.0,0.0307401]
["bitfinex","BTCUSD",1761741113778,3.08888033,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741117284,3.07296274,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741118162,2.72063658,113290.0,113280.0,0.06460047]
["bitfinex","BTCUSD",1761741118379,2.21962125,113290.0,113280.0,0.06460047]
["bitfinex","BTCUSD",1761741118613,2.93071694,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741118834,2.93071694,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741119988,2.92221694,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741122308,2.89836082,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741122526,2.52726513,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741122729,2.89836082,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741125533,2.52726513,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741125771,2.89836082,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741129534,2.52726513,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741129774,2.89836082,113290.0,113280.0,0.08178002]
["bitfinex","BTCUSD",1761741130847,2.89836082,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741141330,2.92221694,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741144540,2.7182592,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741144750,2.89479728,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741146525,2.9030823,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741147289,2.92693842,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741151459,3.01675743,113290.0,113280.0,0.0552401]
["bitfinex","BTCUSD",1761741151718,3.01675743,113290.0,113280.0,0.0307401]
["bitfinex","BTCUSD",1761741151956,3.38785312,113290.0,113280.0,0.0307401]
["bitfinex","BTCUSD",1761741152392,3.01675743,113290.0,113280.0,0.0307401]
["bitfinex","BTCUSD",1761741152579,3.01675743,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741154791,3.04857099,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741155861,2.6774753,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741156064,3.04857099,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741156685,2.95875198,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741158567,2.95877067,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741158777,2.92695711,113290.0,113280.0,0.06229811]
["bitfinex","BTCUSD",1761741160001,2.92695711,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741164276,2.9269557,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741166303,2.95877335,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741171532,3.32965724,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741174994,3.32965771,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741179827,3.45566076,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741181995,3.41947848,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741182662,3.38766492,113290.0,113280.0,0.0555601]
["bitfinex","BTCUSD",1761741186506,3.38766492,113290.0,113280.0,0.0307401]
["bitfinex","BTCUSD",1761741186721,3.41947848,113290.0,113280.0,0.0540401]
["bitfinex","BTCUSD",1761741186927,3.39562161,113290.0,113280.0,0.0540401]
["bitfinex","BTCUSD",1761741187134,3.41948748,113290.0,113280.0,0.0540401]
["bitfinex","BTCUSD",1761741190333,3.41948804,113290.0,113280.0,0.0540401]
["bitfinex","BTCUSD",1761741194419,3.41948804,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741194782,3.41948804,113290.0,113280.0,0.0201301]
["bitfinex","BTCUSD",1761741196895,3.44602956,113290.0,113280.0,0.0201301]
["bitfinex","BTCUSD",1761741197819,3.42216369,113290.0,113280.0,0.0201301]
["bitfinex","BTCUSD",1761741198030,3.42216369,113290.0,113280.0,0.0324201]
["bitfinex","BTCUSD",1761741198265,2.68018411,113290.0,113280.0,0.0572201]
["bitfinex","BTCUSD",1761741198481,3.42216369,113290.0,113280.0,0.0572201]
["bitfinex","BTCUSD",1761741198925,3.44602542,113290.0,113280.0,0.0572201]
["bitfinex","BTCUSD",1761741203927,3.44602542,113290.0,113280.0,0.0324201]
["bitfinex","BTCUSD",1761741204170,3.42216369,113290.0,113280.0,0.0324201]
["bitfinex","BTCUSD",1761741204893,3.42216369,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741205117,3.46989484,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741205598,3.50607712,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741205834,3.84525335,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741206275,3.7975222,113290.0,113280.0,0.0036601]
["bitfinex","BTCUSD",1761741206755,4.01662308,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1761741207005,4.18999335,113280.0,113270.0,0.00044831]
["bitfinex","BTCUSD",1761741207455,4.22176573,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741207949,4.23059537,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741208168,4.05714374,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741208604,4.05714374,113280.0,113270.0,0.01713014]
["bitfinex","BTCUSD",1761741208890,4.05814374,113280.0,113270.0,0.01713014]
["bitfinex","BTCUSD",1761741209388,4.06314374,113280.0,113270.0,0.01813014]
["bitfinex","BTCUSD",1761741209613,4.06314374,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741209838,4.06312761,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741210282,4.01544825,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741210513,4.00694825,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741211173,4.00691234,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741211582,4.25411234,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741213106,3.71930483,113280.0,113270.0,0.03042014]
["bitfinex","BTCUSD",1761741213314,3.74311084,113280.0,113270.0,0.05522014]
["bitfinex","BTCUSD",1761741213524,4.11410063,113280.0,113270.0,0.05522014]
["bitfinex","BTCUSD",1761741213740,3.74311084,113280.0,113270.0,0.05522014]
["bitfinex","BTCUSD",1761741215412,3.70306819,113280.0,113270.0,0.05522014]
["bitfinex","BTCUSD",1761741219855,3.66688591,113280.0,113270.0,0.05522014]
["bitfinex","BTCUSD",1761741225065,3.66688591,113280.0,113270.0,0.03042014]
["bitfinex","BTCUSD",1761741225278,3.66688591,113280.0,113270.0,0.05501014]
["bitfinex","BTCUSD",1761741226333,3.69865829,113280.0,113270.0,0.05501014]
["bitfinex","BTCUSD",1761741227569,4.06964808,113280.0,113270.0,0.05501014]
["bitfinex","BTCUSD",1761741228181,4.07791976,113280.0,113270.0,0.05501014]
["bitfinex","BTCUSD",1761741228308,4.07791976,113280.0,113270.0,0.03042014]
["bitfinex","BTCUSD",1761741228515,4.07791976,113280.0,113270.0,0.05501014]
["bitfinex","BTCUSD",1761741228992,4.07791976,113280.0,113270.0,0.03042014]
["bitfinex","BTCUSD",1761741229207,4.07791976,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741229939,4.07791976,113280.0,113270.0,0.01715014]
["bitfinex","BTCUSD",1761741230137,4.07791976,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741230370,4.11410204,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741230696,4.09029603,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741233252,4.09029603,113280.0,113270.0,0.01715014]
["bitfinex","BTCUSD",1761741233474,3.7672475,113280.0,113270.0,0.01715014]
["bitfinex","BTCUSD",1761741234534,3.7672475,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741235026,3.5200475,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741235630,3.29012459,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741235840,3.43490588,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741236875,3.43490588,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741237403,3.43490588,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741241251,3.43490588,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741241457,3.46667826,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741243924,3.46667826,113280.0,113270.0,0.01715014]
["bitfinex","BTCUSD",1761741244121,3.46667826,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741244363,3.46667826,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741244765,3.43490588,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741245807,3.49050479,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741250758,3.49054395,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741251801,3.48227227,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741252017,3.49055747,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741252442,2.74831599,113280.0,113270.0,0.05301014]
["bitfinex","BTCUSD",1761741252658,3.49055747,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741252873,3.49055749,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741253957,3.49055749,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741254415,3.45437521,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741254628,3.08325447,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741254783,3.40669585,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741255816,3.40669585,113280.0,113270.0,0.02842014]
["bitfinex","BTCUSD",1761741256023,3.40669585,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741256197,3.38014748,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741257211,3.37186226,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741257406,3.40400407,113280.0,113270.0,0.05282014]
["bitfinex","BTCUSD",1761741268794,3.40400407,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741269191,3.40400407,113280.0,113270.0,0.01719014]
["bitfinex","BTCUSD",1761741269617,3.40400407,113280.0,113270.0,0.02872014]
["bitfinex","BTCUSD",1761741272718,3.43054805,113280.0,113270.0,0.02872014]
["bitfinex","BTCUSD",1761741272920,3.31418506,113280.0,113270.0,0.05312014]
["bitfinex","BTCUSD",1761741280312,3.29032753,113280.0,113270.0,0.05312014]
["bitfinex","BTCUSD",1761741280972,3.31418833,113280.0,113270.0,0.05312014]
["bitfinex","BTCUSD",1761741282932,3.31418833,113280.0,113270.0,0.02872014]
["bitfinex","BTCUSD",1761741282933,3.38014654,113280.0,113270.0,0.02872014]
["bitfinex","BTCUSD",1761741283491,3.4066905,113280.0,113270.0,0.02872014]
["bitfinex","BTCUSD",1761741287056,2.26417272,113280.0,113270.0,0.05270014]
["bitfinex","BTCUSD",1761741287259,0.05569192,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1761741287453,0.00808444,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761741287454,0.50808444,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761741287674,2.37920518,113310.0,113300.0,0.2283525]
["bitfinex","BTCUSD",1761741288761,2.5557121,113310.0,113300.0,0.2283525]
["bitfinex","BTCUSD",1761741289166,2.5557121,113310.0,113300.0,0.2253525]
["bitfinex","BTCUSD",1761741289372,2.37920518,113310.0,113300.0,0.2253525]
["bitfinex","BTCUSD",1761741289574,2.38809289,113310.0,113300.0,0.2253525]
["bitfinex","BTCUSD",1761741289976,2.38909289,113310.0,113300.0,0.2273525]
["bitfinex","BTCUSD",1761741294901,2.38909289,113310.0,113300.0,0.2715269]
["bitfinex","BTCUSD",1761741295501,2.38871576,113310.0,113300.0,0.2715269]
["bitfinex","BTCUSD",1761741295655,2.38871576,113310.0,113300.0,0.2273525]
["bitfinex","BTCUSD",1761741297910,2.00908444,113310.0,113300.0,0.2273525]
["bitfinex","BTCUSD",1761741298042,2.37982805,113310.0,113300.0,0.2273525]
["bitfinex","BTCUSD",1761741298241,2.37982805,113310.0,113300.0,0.25388355]
["bitfinex","BTCUSD",1761741300334,2.00908444,113310.0,113300.0,0.25388355]
["bitfinex","BTCUSD",1761741300536,2.37982805,113310.0,113300.0,0.25388355]
["bitfinex","BTCUSD",1761741301853,2.37982805,113310.0,113300.0,0.2273525]
["bitfinex","BTCUSD",1761741302477,2.55633497,113310.0,113300.0,0.2273525]
["bitfinex","BTCUSD",1761741304565,2.55633497,113310.0,113300.0,0.05083]
["bitfinex","BTCUSD",1761741304998,2.92707858,113310.0,113300.0,0.05083]
["bitfinex","BTCUSD",1761741305569,3.38349759,113310.0,113300.0,0.02685]
["bitfinex","BTCUSD",1761741305768,3.40737759,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761741306186,3.44355987,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761741306579,3.47009798,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1761741307196,2.5165225,113300.0,113290.0,0.03532]
["bitfinex","BTCUSD",1761741307466,3.25800972,113300.0,113290.0,0.05196]
["bitfinex","BTCUSD",1761741307664,2.88726611,113300.0,113290.0,0.07645504]
["bitfinex","BTCUSD",1761741308241,2.88726611,113300.0,113290.0,0.05196]
["bitfinex","BTCUSD",1761741309019,2.88726611,113300.0,113290.0,0.22849808]
["bitfinex","BTCUSD",1761741309650,2.88726611,113300.0,113290.0,0.05196]
["bitfinex","BTCUSD",1761741310050,3.25900972,113300.0,113290.0,0.05396]
["bitfinex","BTCUSD",1761741310178,3.25900972,113300.0,113290.0,0.23049808]
["bitfinex","BTCUSD",1761741310367,3.25800972,113300.0,113290.0,0.22849808]
["bitfinex","BTCUSD",1761741310567,3.25900972,113300.0,113290.0,0.05596]
["bitfinex","BTCUSD",1761741311497,3.25900972,113300.0,113290.0,0.23249808]
["bitfinex","BTCUSD",1761741311498,3.28554443,113300.0,113290.0,0.23249808]
["bitfinex","BTCUSD",1761741314201,2.91480082,113300.0,113290.0,0.23249808]
["bitfinex","BTCUSD",1761741314658,2.54405721,113300.0,113290.0,0.23249808]
["bitfinex","BTCUSD",1761741314867,2.91480082,113300.0,113290.0,0.23249808]
["bitfinex","BTCUSD",1761741316905,0.88826611,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741317359,0.90732491,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741317566,0.39080241,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741317766,0.37174361,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741317969,0.001,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741318169,0.54826611,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741318814,0.001,113300.0,113290.0,0.27504692]
["bitfinex","BTCUSD",1761741319019,0.001,113300.0,113290.0,0.36486593]
["bitfinex","BTCUSD",1761741320072,0.89533497,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761741320228,0.89533497,113310.0,113300.0,0.27077134]
["bitfinex","BTCUSD",1761741320536,0.89533497,113310.0,113300.0,0.28125134]
["bitfinex","BTCUSD",1761741320789,0.71882805,113310.0,113300.0,0.28125134]
["bitfinex","BTCUSD",1761741320995,0.89533497,113310.0,113300.0,0.28125134]
["bitfinex","BTCUSD",1761741321778,0.89533497,113310.0,113300.0,0.28025134]
["bitfinex","BTCUSD",1761741321991,0.71882805,113310.0,113300.0,0.28025134]
["bitfinex","BTCUSD",1761741322209,0.34808444,113310.0,113300.0,0.28025134]
["bitfinex","BTCUSD",1761741322420,0.71982805,113310.0,113300.0,0.28425134]
["bitfinex","BTCUSD",1761741323915,0.71982805,113310.0,113300.0,0.2305125]
["bitfinex","BTCUSD",1761741325226,0.37174361,113310.0,113300.0,0.2305125]
["bitfinex","BTCUSD",1761741325642,0.001,113310.0,113300.0,0.2305125]
["bitfinex","BTCUSD",1761741326061,0.37174361,113310.0,113300.0,0.2305125]
["bitfinex","BTCUSD",1761741326500,0.91899414,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741326696,2.91899414,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741327888,2.17750692,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741328094,2.91899414,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741328295,2.17750692,113310.0,113300.0,0.27344952]
["bitfinex","BTCUSD",1761741328496,2.17750692,113310.0,113300.0,0.25579727]
["bitfinex","BTCUSD",1761741328695,2.001,113310.0,113300.0,0.25579727]
["bitfinex","BTCUSD",1761741328898,0.17750692,113310.0,113300.0,0.25579727]
["bitfinex","BTCUSD",1761741329098,0.001,113310.0,113300.0,0.25579727]
["bitfinex","BTCUSD",1761741329338,0.37174361,113310.0,113300.0,0.25579727]
["bitfinex","BTCUSD",1761741331024,0.54825053,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741331539,0.37174361,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741336375,0.54825053,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741336584,0.37174361,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741337024,0.54825053,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741347168,0.56733236,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741349528,0.56733236,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741350623,2.56733236,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741351251,2.56733236,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741351612,2.56733236,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741355682,2.56733236,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741356594,2.56733236,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741356829,2.56733236,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741357479,2.56734451,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741359279,2.56734451,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741360319,2.19658875,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741360460,2.56734451,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741363480,2.54700676,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741366320,2.54700676,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741366823,2.54700676,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741367685,2.54700676,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741368087,2.54700676,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741370567,2.54700676,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741371958,0.54726268,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741372619,0.54726268,113310.0,113300.0,0.27344952]
["bitfinex","BTCUSD",1761741373044,0.54726268,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741373455,0.36290251,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741377578,0.38943426,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741383410,0.40852462,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741385079,0.22212903,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741385282,0.59288479,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741386786,0.22212903,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741386989,0.59288479,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741387215,0.22212903,113310.0,113300.0,0.26403076]
["bitfinex","BTCUSD",1761741387852,0.20303867,113310.0,113300.0,0.26403076]
["bitfinex","BTCUSD",1761741388057,0.57379443,113310.0,113300.0,0.26403076]
["bitfinex","BTCUSD",1761741388258,0.22212903,113310.0,113300.0,0.26403076]
["bitfinex","BTCUSD",1761741388698,0.20303867,113310.0,113300.0,0.26403076]
["bitfinex","BTCUSD",1761741389517,0.20303867,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741390424,0.02653175,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741390838,0.20303867,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741392508,0.02653175,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741392715,0.20303867,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741393528,0.02653175,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741394457,0.20303867,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741402639,2.0,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741402838,0.17650692,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741407187,0.17650692,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741407954,2.17650692,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741408711,2.17650692,113310.0,113300.0,0.2315125]
["bitfinex","BTCUSD",1761741408902,2.17650692,113310.0,113300.0,0.05499]
["bitfinex","BTCUSD",1761741409337,2.2478467,113310.0,113300.0,0.01448]
["bitfinex","BTCUSD",1761741409775,2.27437965,113310.0,113300.0,0.0298]
["bitfinex","BTCUSD",1761741411509,2.24996965,113310.0,113300.0,0.0298]
["bitfinex","BTCUSD",1761741413822,2.27437965,113310.0,113300.0,0.0298]
["bitfinex","BTCUSD",1761741414057,2.61437965,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761741414292,2.73634331,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761741414732,2.76808802,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1761741416314,2.67653808,113290.0,113280.0,0.00761]
["bitfinex","BTCUSD",1761741416523,2.17653808,113290.0,113280.0,0.00761]
["bitfinex","BTCUSD",1761741416741,2.17653808,113290.0,113280.0,0.04659]
["bitfinex","BTCUSD",1761741417579,2.20307621,113290.0,113280.0,0.04659]
["bitfinex","BTCUSD",1761741417780,2.20407621,113290.0,113280.0,0.05259]
["bitfinex","BTCUSD",1761741418026,2.17753808,113290.0,113280.0,0.05259]
["bitfinex","BTCUSD",1761741418866,2.19314808,113290.0,113280.0,0.02893]
["bitfinex","BTCUSD",1761741419066,2.20362808,113290.0,113280.0,0.02893]
["bitfinex","BTCUSD",1761741419512,2.20362808,113290.0,113280.0,0.02993]
["bitfinex","BTCUSD",1761741420341,2.22803808,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1761741420555,2.2736278,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1761741421059,2.6136278,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1761741421917,2.6136278,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1761741422707,0.51655367,113280.0,113270.0,0.01219014]
["bitfinex","BTCUSD",1761741422912,2.51655367,113280.0,113270.0,0.03585014]
["bitfinex","BTCUSD",1761741423132,2.51655367,113280.0,113270.0,0.05117014]
["bitfinex","BTCUSD",1761741423342,2.54309446,113280.0,113270.0,0.05117014]
["bitfinex","BTCUSD",1761741423672,2.57058446,113280.0,113270.0,0.02751014]
["bitfinex","BTCUSD",1761741423908,2.59499446,113280.0,113270.0,0.01219014]
["bitfinex","BTCUSD",1761741424798,2.59499446,113280.0,113270.0,0.01519014]
["bitfinex","BTCUSD",1761741425039,2.59499446,113280.0,113270.0,0.03051014]
["bitfinex","BTCUSD",1761741425706,2.57058446,113280.0,113270.0,0.03051014]
["bitfinex","BTCUSD",1761741426561,2.59499446,113280.0,113270.0,0.03051014]
["bitfinex","BTCUSD",1761741427871,2.59499446,113280.0,113270.0,0.01519014]
["bitfinex","BTCUSD",1761741428093,2.59499446,113280.0,113270.0,0.00366014]
["bitfinex","BTCUSD",1761741429468,2.57058446,113280.0,113270.0,0.03024014]
["bitfinex","BTCUSD",1761741430393,2.59316446,113280.0,113270.0,0.03024014]
["bitfinex","BTCUSD",1761741430825,2.56662367,113280.0,113270.0,0.03024014]
["bitfinex","BTCUSD",1761741431282,2.54404367,113280.0,113270.0,0.05678093]
["bitfinex","BTCUSD",1761741431699,2.51655367,113280.0,113270.0,0.10852143]
["bitfinex","BTCUSD",1761741432119,2.0,113280.0,113270.0,0.67367853]
["bitfinex","BTCUSD",1761741432326,2.0,113280.0,113270.0,0.28509068]
["bitfinex","BTCUSD",1761741432790,0.17655367,113280.0,113270.0,0.28509068]
["bitfinex","BTCUSD",1761741433009,0.17653808,113290.0,113270.0,0.25834018]
["bitfinex","BTCUSD",1761741433271,2.0,113280.0,113270.0,0.21815018]
["bitfinex","BTCUSD",1761741433545,0.17655367,113280.0,113270.0,0.21815018]
["bitfinex","BTCUSD",1761741433807,0.17655367,113280.0,113270.0,0.25883018]
["bitfinex","BTCUSD",1761741434732,2.0,113280.0,113270.0,0.25883018]
["bitfinex","BTCUSD",1761741435367,2.0,113280.0,113270.0,0.62976111]
["bitfinex","BTCUSD",1761741435580,0.19386269,113300.0,113280.0,0.17653938]
["bitfinex","BTCUSD",1761741435848,2.0,113290.0,113280.0,0.19222938]
["bitfinex","BTCUSD",1761741436075,2.0,113290.0,113280.0,0.18607938]
["bitfinex","BTCUSD",1761741436304,2.0,113290.0,113280.0,0.22830625]
["bitfinex","BTCUSD",1761741436519,2.0,113290.0,113280.0,0.27671908]
["bitfinex","BTCUSD",1761741436768,2.0,113290.0,113280.0,0.30170908]
["bitfinex","BTCUSD",1761741436985,2.0,113290.0,113280.0,0.27517221]
["bitfinex","BTCUSD",1761741437169,2.0,113290.0,113280.0,0.27717221]
["bitfinex","BTCUSD",1761741437453,2.0,113290.0,113280.0,0.27517221]
["bitfinex","BTCUSD",1761741437693,2.0,113290.0,113280.0,0.22675938]
["bitfinex","BTCUSD",1761741437919,2.0,113290.0,113280.0,0.23075938]
["bitfinex","BTCUSD",1761741440531,2.0,113290.0,113280.0,0.60169031]
["bitfinex","BTCUSD",1761741443048,0.17652341,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761741443049,2.0,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761741443277,2.5165225,113300.0,113290.0,0.22675808]
["bitfinex","BTCUSD",1761741443772,2.34,113300.0,113290.0,0.22675808]
["bitfinex","BTCUSD",1761741444023,2.34,113300.0,113290.0,0.29882594]
["bitfinex","BTCUSD",1761741444241,2.5165225,113300.0,113290.0,0.29882594]
["bitfinex","BTCUSD",1761741444460,2.5165225,113300.0,113290.0,0.29982594]
["bitfinex","BTCUSD",1761741444903,2.5165225,113300.0,113290.0,0.22775808]
["bitfinex","BTCUSD",1761741445340,2.5165225,113300.0,113290.0,0.22675808]
["bitfinex","BTCUSD",1761741445559,2.5315325,113300.0,113290.0,0.20476808]
["bitfinex","BTCUSD",1761741445789,2.5675525,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1761741454379,0.17653808,113290.0,113280.0,0.21106938]
["bitfinex","BTCUSD",1761741454596,0.19154808,113290.0,113280.0,0.22675938]
["bitfinex","BTCUSD",1761741454814,0.19154808,113290.0,113280.0,0.02523]
["bitfinex","BTCUSD",1761741455261,0.19154808,113290.0,113280.0,0.22677367]
["bitfinex","BTCUSD",1761741455496,0.17653808,113290.0,113280.0,0.22677367]
["bitfinex","BTCUSD",1761741455716,0.19154808,113290.0,113280.0,0.20178367]
["bitfinex","BTCUSD",1761741455935,0.22756808,113290.0,113280.0,0.20478367]
["bitfinex","BTCUSD",1761741456627,0.20318808,113290.0,113280.0,0.02823]
["bitfinex","BTCUSD",1761741457038,0.20318808,113290.0,113280.0,0.20478367]
["bitfinex","BTCUSD",1761741458092,0.22769808,113290.0,113280.0,0.02823]
["bitfinex","BTCUSD",1761741458936,2.22769808,113290.0,113280.0,0.01254]
["bitfinex","BTCUSD",1761741459141,2.22769808,113290.0,113280.0,0.02833]
["bitfinex","BTCUSD",1761741462047,2.22769808,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761741462250,2.24676836,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761741464139,2.67658737,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1761741465172,2.17655367,113280.0,113270.0,0.01204014]
["bitfinex","BTCUSD",1761741465379,2.19252367,113280.0,113270.0,0.02783014]
["bitfinex","BTCUSD",1761741466644,2.19252367,113280.0,113270.0,0.03083014]
["bitfinex","BTCUSD",1761741466851,2.20455367,113280.0,113270.0,0.03083014]
["bitfinex","BTCUSD",1761741467683,2.17655367,113280.0,113270.0,0.05415014]
["bitfinex","BTCUSD",1761741470151,2.19252367,113280.0,113270.0,0.05415014]
["bitfinex","BTCUSD",1761741472346,2.22906367,113280.0,113270.0,0.01504014]
["bitfinex","BTCUSD",1761741472520,2.56906367,113280.0,113270.0,0.01504014]
["bitfinex","BTCUSD",1761741473546,2.56906367,113280.0,113270.0,0.01204014]
["bitfinex","BTCUSD",1761741473992,2.56906367,113280.0,113270.0,0.01304014]
["bitfinex","BTCUSD",1761741474901,2.56906367,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741474902,2.56885851,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741477162,2.58791004,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741478244,2.58791065,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741478810,2.58791067,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741479179,2.56885851,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741480225,2.58791124,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741481758,2.67773025,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741481987,2.71391253,113280.0,113270.0,0.00166014]
["bitfinex","BTCUSD",1761741483602,2.71391253,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741484065,2.71491253,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741484511,2.73872774,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741484950,2.74699357,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741485161,2.73872774,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741496463,2.70254546,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741497172,2.70254546,113280.0,113270.0,0.01586014]
["bitfinex","BTCUSD",1761741497844,2.70254546,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741500698,2.65003546,113280.0,113270.0,0.05058014]
["bitfinex","BTCUSD",1761741501166,2.66564546,113280.0,113270.0,0.02712014]
["bitfinex","BTCUSD",1761741501618,2.67693546,113280.0,113270.0,0.02712014]
["bitfinex","BTCUSD",1761741503448,2.69976546,113280.0,113270.0,0.02712014]
["bitfinex","BTCUSD",1761741505426,2.69976546,113280.0,113270.0,0.01192014]
["bitfinex","BTCUSD",1761741506092,2.69976546,113280.0,113270.0,0.02712014]
["bitfinex","BTCUSD",1761741506746,2.69976546,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741506973,2.70803822,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741507803,2.70806711,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741509318,2.73981182,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741513116,2.71698182,113280.0,113270.0,0.02712014]
["bitfinex","BTCUSD",1761741513349,2.73981182,113280.0,113270.0,0.03322615]
["bitfinex","BTCUSD",1761741513570,2.73981182,113280.0,113270.0,0.01802615]
["bitfinex","BTCUSD",1761741514012,2.73981182,113280.0,113270.0,0.01192014]
["bitfinex","BTCUSD",1761741514243,2.73981182,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741514898,2.51156997,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741515110,2.68812364,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741525072,2.71986835,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741526349,2.98470835,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741527938,2.98470835,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741531526,2.95296364,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741533249,2.95296364,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741533452,2.95296364,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741533657,2.95296364,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741535046,2.93013364,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741535278,2.93013364,113280.0,113270.0,0.02843014]
["bitfinex","BTCUSD",1761741538123,2.95479364,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741538338,2.98653835,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741538740,3.02272063,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741542408,3.02272063,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741542608,2.99806063,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741542839,3.02272063,113280.0,113270.0,0.01705014]
["bitfinex","BTCUSD",1761741543050,3.02272063,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741549607,2.99806063,113280.0,113270.0,0.02722014]
["bitfinex","BTCUSD",1761741550036,3.02300063,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741556331,2.98681835,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741556532,3.02300063,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741557796,3.04954576,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741558457,3.01336348,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741558655,3.01336348,113280.0,113270.0,0.01584014]
["bitfinex","BTCUSD",1761741558874,2.96152348,113280.0,113270.0,0.05201014]
["bitfinex","BTCUSD",1761741559292,2.97772348,113280.0,113270.0,0.05201014]
["bitfinex","BTCUSD",1761741559501,2.98942348,113280.0,113270.0,0.02722014]
["bitfinex","BTCUSD",1761741559768,3.01436348,113280.0,113270.0,0.02722014]
["bitfinex","BTCUSD",1761741560217,2.98781835,113280.0,113270.0,0.02722014]
["bitfinex","BTCUSD",1761741560868,2.98784137,113280.0,113270.0,0.02722014]
["bitfinex","BTCUSD",1761741567117,2.95609666,113280.0,113270.0,0.02722014]
["bitfinex","BTCUSD",1761741569773,2.95609666,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741569991,2.98784924,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741570900,3.05057498,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741573244,3.05057498,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741582453,3.0143927,113280.0,113270.0,0.00066014]
["bitfinex","BTCUSD",1761741584249,3.0120127,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741584465,3.0120127,113280.0,113270.0,0.01114014]
["bitfinex","BTCUSD",1761741584914,2.96290924,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741585123,2.93116453,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741585958,2.95372453,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741587289,2.93116453,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741588844,2.95372453,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741590525,2.9454439,113280.0,113270.0,0.02765014]
["bitfinex","BTCUSD",1761741592834,2.28861122,113280.0,113270.0,0.23640682]
["bitfinex","BTCUSD",1761741593016,2.26476686,113280.0,113270.0,0.60751636]
["bitfinex","BTCUSD",1761741593223,2.26476686,113280.0,113270.0,0.26294606]
["bitfinex","BTCUSD",1761741593408,0.26584,113280.0,113270.0,0.26294606]
["bitfinex","BTCUSD",1761741594829,0.26584,113280.0,113270.0,0.6340556]
["bitfinex","BTCUSD",1761741595034,0.26484,113280.0,113270.0,0.6340556]
["bitfinex","BTCUSD",1761741595475,0.26484,113280.0,113270.0,0.6370556]
["bitfinex","BTCUSD",1761741596294,0.26484,113280.0,113270.0,0.62816817]
["bitfinex","BTCUSD",1761741596513,0.26484,113280.0,113270.0,0.25705863]
["bitfinex","BTCUSD",1761741604256,0.065476,113280.0,113270.0,0.25705863]
["bitfinex","BTCUSD",1761741610927,0.065476,113280.0,113270.0,0.23051939]
["bitfinex","BTCUSD",1761741613304,0.065476,113280.0,113270.0,0.22799939]
["bitfinex","BTCUSD",1761741613506,0.065476,113280.0,113270.0,0.3093328]
["bitfinex","BTCUSD",1761741617732,0.065476,113280.0,113270.0,0.39915181]
["bitfinex","BTCUSD",1761741621765,0.065476,113280.0,113270.0,0.76998428]
["bitfinex","BTCUSD",1761741622397,0.065476,113280.0,113270.0,0.39915181]
["bitfinex","BTCUSD",1761741622612,0.065476,113280.0,113270.0,0.3178184]
["bitfinex","BTCUSD",1761741624081,0.065476,113280.0,113270.0,0.22799939]
["bitfinex","BTCUSD",1761741644179,0.24202967,113280.0,113270.0,0.22799939]
["bitfinex","BTCUSD",1761741644862,2.24202967,113280.0,113270.0,0.05143014]
["bitfinex","BTCUSD",1761741645260,2.26859967,113280.0,113270.0,0.02813014]
["bitfinex","BTCUSD",1761741645460,2.29343967,113280.0,113270.0,0.02813014]
["bitfinex","BTCUSD",1761741646338,2.31252343,113280.0,113270.0,0.02813014]
["bitfinex","BTCUSD",1761741646539,2.28768343,113280.0,113270.0,0.02813014]
["bitfinex","BTCUSD",1761741646953,2.26859967,113280.0,113270.0,0.02813014]
["bitfinex","BTCUSD",1761741647573,2.25332967,113280.0,113270.0,0.05295014]
["bitfinex","BTCUSD",1761741648527,2.065476,113280.0,113270.0,0.25361087]
["bitfinex","BTCUSD",1761741648755,2.24202967,113280.0,113270.0,0.25361087]
["bitfinex","BTCUSD",1761741651309,2.24202967,113280.0,113270.0,0.22951939]
["bitfinex","BTCUSD",1761741651743,2.24202967,113280.0,113270.0,0.22747939]
["bitfinex","BTCUSD",1761741653276,0.24202967,113280.0,113270.0,0.22747939]
["bitfinex","BTCUSD",1761741657602,0.065476,113280.0,113270.0,0.22747939]
["bitfinex","BTCUSD",1761741659751,0.24202967,113280.0,113270.0,0.22747939]
["bitfinex","BTCUSD",1761741661947,0.065476,113280.0,113270.0,0.22747939]
["bitfinex","BTCUSD",1761741668105,0.065476,113280.0,113270.0,0.59839338]
["bitfinex","BTCUSD",1761741668309,0.065476,113280.0,113270.0,0.75768407]
["bitfinex","BTCUSD",1761741669814,0.065476,113280.0,113270.0,0.68821239]
["bitfinex","BTCUSD",1761741670494,0.20441767,113300.0,113290.0,0.20249808]
["bitfinex","BTCUSD",1761741670495,2.53559155,113300.0,113290.0,0.20249808]
["bitfinex","BTCUSD",1761741670916,2.53559155,113300.0,113290.0,0.22558808]
["bitfinex","BTCUSD",1761741672228,2.53559155,113300.0,113290.0,0.22658808]
["bitfinex","BTCUSD",1761741673632,2.53559155,113300.0,113290.0,0.05005]
["bitfinex","BTCUSD",1761741674885,2.53559155,113300.0,113290.0,0.25019997]
["bitfinex","BTCUSD",1761741675092,2.53559155,113300.0,113290.0,0.05005]
["bitfinex","BTCUSD",1761741676931,2.53559155,113300.0,113290.0,0.22658808]
["bitfinex","BTCUSD",1761741679780,0.01906905,113300.0,113290.0,0.96841606]
["bitfinex","BTCUSD",1761741679982,2.02815616,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761741680189,2.02815616,113320.0,113310.0,0.23733986]
["bitfinex","BTCUSD",1761741680423,2.02815616,113320.0,113310.0,0.26059986]
["bitfinex","BTCUSD",1761741680644,2.36815616,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741680854,2.54464751,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741681063,2.20464751,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741681235,2.20513042,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741681491,2.52606879,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741681904,2.52606879,113320.0,113310.0,0.04879]
["bitfinex","BTCUSD",1761741682089,2.52606879,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741682513,2.52706879,113320.0,113310.0,0.22529692]
["bitfinex","BTCUSD",1761741685251,2.52706879,113320.0,113310.0,0.04879]
["bitfinex","BTCUSD",1761741685804,2.54364879,113320.0,113310.0,0.02553]
["bitfinex","BTCUSD",1761741688835,2.55605879,113320.0,113310.0,0.02553]
["bitfinex","BTCUSD",1761741689052,2.58024879,113320.0,113310.0,0.02553]
["bitfinex","BTCUSD",1761741689436,2.55605879,113320.0,113310.0,0.02553]
["bitfinex","BTCUSD",1761741691415,2.35897354,113320.0,113310.0,0.02553]
["bitfinex","BTCUSD",1761741691672,2.54696426,113320.0,113310.0,0.20203692]
["bitfinex","BTCUSD",1761741692188,2.53038426,113320.0,113310.0,0.22603692]
["bitfinex","BTCUSD",1761741692401,2.51797426,113320.0,113310.0,0.22603692]
["bitfinex","BTCUSD",1761741694222,2.51797426,113320.0,113310.0,0.04953]
["bitfinex","BTCUSD",1761741694773,2.51797426,113320.0,113310.0,0.22603692]
["bitfinex","BTCUSD",1761741694975,2.52701857,113320.0,113310.0,0.22603692]
["bitfinex","BTCUSD",1761741696424,2.52701857,113320.0,113310.0,0.04953]
["bitfinex","BTCUSD",1761741696889,2.55600857,113320.0,113310.0,0.02553]
["bitfinex","BTCUSD",1761741697098,0.17650692,113310.0,113300.0,0.20987216]
["bitfinex","BTCUSD",1761741697301,0.19170692,113310.0,113300.0,0.22651367]
["bitfinex","BTCUSD",1761741697429,0.19170692,113310.0,113300.0,0.20251367]
["bitfinex","BTCUSD",1761741697830,2.22652692,113310.0,113300.0,0.02599117]
["bitfinex","BTCUSD",1761741698072,2.22652692,113310.0,113300.0,0.20251367]
["bitfinex","BTCUSD",1761741699857,2.20391692,113310.0,113300.0,0.20251367]
["bitfinex","BTCUSD",1761741701298,2.20391692,113310.0,113300.0,0.22675367]
["bitfinex","BTCUSD",1761741702140,2.20391692,113310.0,113300.0,0.20251367]
["bitfinex","BTCUSD",1761741702340,2.22652692,113310.0,113300.0,0.20251367]
["bitfinex","BTCUSD",1761741702887,2.20391692,113310.0,113300.0,0.20251367]
["bitfinex","BTCUSD",1761741703705,2.20391692,113310.0,113300.0,0.22675367]
["bitfinex","BTCUSD",1761741704356,2.01221,113310.0,113300.0,0.22675367]
["bitfinex","BTCUSD",1761741704557,2.37606087,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761741704807,2.00952722,113320.0,113310.0,0.59728091]
["bitfinex","BTCUSD",1761741705363,2.00952722,113320.0,113310.0,0.22636692]
["bitfinex","BTCUSD",1761741705974,2.01052722,113320.0,113310.0,0.22636692]
["bitfinex","BTCUSD",1761741706777,0.01052722,113320.0,113310.0,0.22636692]
["bitfinex","BTCUSD",1761741708815,0.00952722,113320.0,113310.0,0.22636692]
["bitfinex","BTCUSD",1761741709618,0.00952722,113320.0,113310.0,0.30939444]
["bitfinex","BTCUSD",1761741709825,0.00952722,113320.0,113310.0,0.22636692]
["bitfinex","BTCUSD",1761741711687,0.00048291,113320.0,113310.0,0.59728091]
["bitfinex","BTCUSD",1761741711888,0.00048291,113320.0,113310.0,0.22636692]
["bitfinex","BTCUSD",1761741712092,0.00048291,113320.0,113310.0,0.59728091]
["bitfinex","BTCUSD",1761741714731,0.00872157,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761741714932,0.18524559,113330.0,113320.0,0.30427858]
["bitfinex","BTCUSD",1761741715087,0.17652402,113330.0,113320.0,0.02617]
["bitfinex","BTCUSD",1761741715292,2.17652402,113330.0,113320.0,0.02617]
["bitfinex","BTCUSD",1761741715528,2.19559261,113330.0,113320.0,0.20266135]
["bitfinex","BTCUSD",1761741716047,2.19559261,113330.0,113320.0,0.22690135]
["bitfinex","BTCUSD",1761741716384,2.17652402,113330.0,113320.0,0.22690135]
["bitfinex","BTCUSD",1761741717215,2.19559024,113330.0,113320.0,0.05041]
["bitfinex","BTCUSD",1761741717415,2.17652402,113330.0,113320.0,0.05041]
["bitfinex","BTCUSD",1761741717815,2.17652402,113330.0,113320.0,0.22690135]
["bitfinex","BTCUSD",1761741719030,0.17652402,113330.0,113320.0,0.22690135]
["bitfinex","BTCUSD",1761741723977,4.825e-05,113330.0,113320.0,0.22690135]
["bitfinex","BTCUSD",1761741726072,4.825e-05,113330.0,113320.0,0.22530135]
["bitfinex","BTCUSD",1761741727432,4.825e-05,113330.0,113320.0,0.22730135]
["bitfinex","BTCUSD",1761741728270,4.825e-05,113330.0,113320.0,0.71427412]
["bitfinex","BTCUSD",1761741728688,4.825e-05,113330.0,113320.0,0.34364683]
["bitfinex","BTCUSD",1761741728892,4.825e-05,113330.0,113320.0,0.71527412]
["bitfinex","BTCUSD",1761741729097,4.825e-05,113330.0,113320.0,0.80509313]
["bitfinex","BTCUSD",1761741730967,4.825e-05,113330.0,113320.0,1.15509312]
["bitfinex","BTCUSD",1761741733385,4.825e-05,113330.0,113320.0,0.77446584]
["bitfinex","BTCUSD",1761741733606,4.825e-05,113330.0,113320.0,1.14509313]
["bitfinex","BTCUSD",1761741734019,4.825e-05,113330.0,113320.0,1.15509312]
["bitfinex","BTCUSD",1761741735014,4.825e-05,113330.0,113320.0,1.06527411]
["bitfinex","BTCUSD",1761741735439,4.825e-05,113330.0,113320.0,1.05527412]
["bitfinex","BTCUSD",1761741736222,4.825e-05,113330.0,113320.0,1.06527411]
["bitfinex","BTCUSD",1761741755280,4.825e-05,113330.0,113320.0,1.11275086]
["bitfinex","BTCUSD",1761741764875,4.825e-05,113330.0,113320.0,1.10275087]
["bitfinex","BTCUSD",1761741766587,4.825e-05,113330.0,113320.0,1.19256988]
["bitfinex","BTCUSD",1761741772902,4.825e-05,113330.0,113320.0,0.82194259]
["bitfinex","BTCUSD",1761741773031,4.825e-05,113330.0,113320.0,1.19256988]
["bitfinex","BTCUSD",1761741773243,4.825e-05,113330.0,113320.0,1.10275087]
["bitfinex","BTCUSD",1761741775351,4.825e-05,113330.0,113320.0,1.0762244]
["bitfinex","BTCUSD",1761741778676,0.17652402,113330.0,113320.0,0.05181]
["bitfinex","BTCUSD",1761741778897,0.19296402,113330.0,113320.0,0.02757]
["bitfinex","BTCUSD",1761741779760,0.20542402,113330.0,113320.0,0.02757]
["bitfinex","BTCUSD",1761741779975,0.23013402,113330.0,113320.0,0.02757]
["bitfinex","BTCUSD",1761741783842,0.23013402,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741784063,0.31995303,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741784524,0.65995303,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741784761,0.67899151,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741785009,2.91517379,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741785695,2.94170718,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741787294,2.9226687,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1761741788199,2.9226687,113330.0,113320.0,0.00172]
["bitfinex","BTCUSD",1761741788660,2.9416652,113330.0,113320.0,0.00172]
["bitfinex","BTCUSD",1761741789325,2.9226687,113330.0,113320.0,0.00172]
["bitfinex","BTCUSD",1761741791212,2.9226687,113330.0,113320.0,0.00072]
["bitfinex","BTCUSD",1761741791644,0.17650692,113310.0,113300.0,0.00935117]
["bitfinex","BTCUSD",1761741791857,0.19193692,113310.0,113300.0,0.02483117]
["bitfinex","BTCUSD",1761741792562,0.20336692,113310.0,113300.0,0.02483117]
["bitfinex","BTCUSD",1761741793192,0.17650692,113310.0,113300.0,0.04947117]
["bitfinex","BTCUSD",1761741796457,0.19193692,113310.0,113300.0,0.04947117]
["bitfinex","BTCUSD",1761741797411,0.19193692,113310.0,113300.0,0.22599367]
["bitfinex","BTCUSD",1761741797825,0.17650692,113310.0,113300.0,0.22599367]
["bitfinex","BTCUSD",1761741798884,0.18793537,113320.0,113300.0,0.22599367]
["bitfinex","BTCUSD",1761741799101,0.17650537,113320.0,113310.0,0.0491]
["bitfinex","BTCUSD",1761741799302,0.17650537,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741800401,0.17850537,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741805583,0.17849135,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741813805,0.20535135,113320.0,113310.0,0.20096692]
["bitfinex","BTCUSD",1761741814235,0.18992135,113320.0,113310.0,0.20096692]
["bitfinex","BTCUSD",1761741814443,0.17849135,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741816859,0.002,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741817290,0.002,113320.0,113310.0,0.59623439]
["bitfinex","BTCUSD",1761741818043,0.17849135,113320.0,113310.0,0.59623439]
["bitfinex","BTCUSD",1761741818254,0.17849135,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741820425,0.002,113320.0,113310.0,0.22560692]
["bitfinex","BTCUSD",1761741820646,0.002,113320.0,113310.0,0.59623439]
["bitfinex","BTCUSD",1761741822053,0.002,113320.0,113310.0,0.63597592]
["bitfinex","BTCUSD",1761741823231,0.17652544,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761741823427,0.17652544,113330.0,113320.0,0.59403882]
["bitfinex","BTCUSD",1761741823631,4.825e-05,113330.0,113320.0,0.59403882]
["bitfinex","BTCUSD",1761741826474,0.00204825,113330.0,113320.0,0.59403882]
["bitfinex","BTCUSD",1761741829402,0.00204825,113330.0,113320.0,0.67596555]
["bitfinex","BTCUSD",1761741830584,0.00204825,113330.0,113320.0,1.13641203]
["bitfinex","BTCUSD",1761741830942,0.20432674,113350.0,113340.0,0.2012602]
["bitfinex","BTCUSD",1761741830943,2.17647082,113350.0,113340.0,0.2012602]
["bitfinex","BTCUSD",1761741831156,0.52525102,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761741831363,2.17642907,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741831571,0.17642907,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741833222,0.17642907,113360.0,113350.0,0.30249087]
["bitfinex","BTCUSD",1761741833430,0.17647735,113360.0,113350.0,0.30249087]
["bitfinex","BTCUSD",1761741834035,0.17947735,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741836220,0.00304828,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741836863,0.00347144,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741837489,0.17990051,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741838705,0.00347144,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741839944,0.00047144,113360.0,113350.0,0.22441464]
["bitfinex","BTCUSD",1761741840365,0.00147144,113360.0,113350.0,0.76293735]
["bitfinex","BTCUSD",1761741840585,0.00047144,113360.0,113350.0,0.76293735]
["bitfinex","BTCUSD",1761741840792,0.00047144,113360.0,113350.0,0.39230988]
["bitfinex","BTCUSD",1761741841001,0.00047144,113360.0,113350.0,0.76493735]
["bitfinex","BTCUSD",1761741841633,0.00047144,113360.0,113350.0,0.76393735]
["bitfinex","BTCUSD",1761741841870,0.00047144,113360.0,113350.0,0.76293735]
["bitfinex","BTCUSD",1761741842063,0.00047144,113360.0,113350.0,0.39330988]
["bitfinex","BTCUSD",1761741842281,0.00047144,113360.0,113350.0,0.76393735]
["bitfinex","BTCUSD",1761741843561,0.00047144,113360.0,113350.0,0.76693735]
["bitfinex","BTCUSD",1761741845291,0.00047144,113360.0,113350.0,0.39630988]
["bitfinex","BTCUSD",1761741848330,0.00047144,113360.0,113350.0,0.7666114]
["bitfinex","BTCUSD",1761741849614,0.00047144,113360.0,113350.0,0.39630988]
["bitfinex","BTCUSD",1761741849825,0.00047144,113360.0,113350.0,0.7666114]
["bitfinex","BTCUSD",1761741850451,0.00047144,113360.0,113350.0,0.39630988]
["bitfinex","BTCUSD",1761741850663,0.00047144,113360.0,113350.0,0.7666114]
["bitfinex","BTCUSD",1761741850882,0.00047144,113360.0,113350.0,0.39630988]
["bitfinex","BTCUSD",1761741851992,0.00047144,113360.0,113350.0,0.7666114]
["bitfinex","BTCUSD",1761741852151,0.00047144,113360.0,113350.0,0.39630988]
["bitfinex","BTCUSD",1761741852349,0.00047144,113360.0,113350.0,0.7666114]
["bitfinex","BTCUSD",1761741852967,0.00047144,113360.0,113350.0,0.68853517]
["bitfinex","BTCUSD",1761741854234,0.00047144,113360.0,113350.0,0.31823365]
["bitfinex","BTCUSD",1761741859395,0.17690051,113360.0,113350.0,0.31823365]
["bitfinex","BTCUSD",1761741860424,0.17690051,113360.0,113350.0,0.31719365]
["bitfinex","BTCUSD",1761741863627,0.00047144,113360.0,113350.0,0.31719365]
["bitfinex","BTCUSD",1761741864541,0.00047144,113360.0,113350.0,0.40701266]
["bitfinex","BTCUSD",1761741864726,0.00047144,113360.0,113350.0,0.77731418]
["bitfinex","BTCUSD",1761741867089,0.00047144,113360.0,113350.0,0.68749517]
["bitfinex","BTCUSD",1761741869808,0.00047144,113360.0,113350.0,0.31719365]
["bitfinex","BTCUSD",1761741870446,0.00047144,113360.0,113350.0,0.68749517]
["bitfinex","BTCUSD",1761741877904,0.00047144,113360.0,113350.0,0.31719365]
["bitfinex","BTCUSD",1761741879870,0.17690051,113360.0,113350.0,0.22737464]
["bitfinex","BTCUSD",1761741881533,0.00047144,113360.0,113350.0,0.22737464]
["bitfinex","BTCUSD",1761741882983,0.17690051,113360.0,113350.0,0.22737464]
["bitfinex","BTCUSD",1761741886401,0.17690051,113360.0,113350.0,0.22437464]
["bitfinex","BTCUSD",1761741886764,0.17690051,113360.0,113350.0,0.22337464]
["bitfinex","BTCUSD",1761741887834,0.20355051,113360.0,113350.0,0.19992464]
["bitfinex","BTCUSD",1761741888050,0.17690051,113360.0,113350.0,0.22724464]
["bitfinex","BTCUSD",1761741888500,0.17690051,113360.0,113350.0,0.22824464]
["bitfinex","BTCUSD",1761741892387,0.00047144,113360.0,113350.0,0.23879354]
["bitfinex","BTCUSD",1761741893027,0.00047144,113360.0,113350.0,0.22824464]
["bitfinex","BTCUSD",1761741895016,0.22688051,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1761741895481,3.22688051,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1761741895716,3.88403991,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1761741895943,3.9105653,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1761741896657,3.9105653,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1761741897127,3.9105653,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1761741897811,3.9105653,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741898030,3.91055838,113360.0,113350.0,0.01624]
["bitfinex","BTCUSD",1761741898245,3.90329061,113360.0,113350.0,0.02418]
["bitfinex","BTCUSD",1761741898476,3.90329061,113360.0,113350.0,0.02318]
["bitfinex","BTCUSD",1761741898913,3.90329061,113360.0,113350.0,0.02418]
["bitfinex","BTCUSD",1761741899363,3.88422491,113360.0,113350.0,0.00894]
["bitfinex","BTCUSD",1761741900242,3.5444259,113360.0,113350.0,0.20062464]
["bitfinex","BTCUSD",1761741900470,0.51790051,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741900957,0.00147144,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741901185,0.17790051,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741902295,0.17790051,113360.0,113350.0,0.0475]
["bitfinex","BTCUSD",1761741902558,0.17790051,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741903667,0.17790051,113360.0,113350.0,0.0475]
["bitfinex","BTCUSD",1761741904318,0.17790051,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741907226,0.17790051,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741914143,0.00147144,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741914829,0.00147144,113360.0,113350.0,0.59435621]
["bitfinex","BTCUSD",1761741915296,0.00147144,113360.0,113350.0,0.68417522]
["bitfinex","BTCUSD",1761741916276,0.00147144,113360.0,113350.0,0.59435621]
["bitfinex","BTCUSD",1761741918929,0.00147144,113360.0,113350.0,0.22394464]
["bitfinex","BTCUSD",1761741919371,0.00147144,113360.0,113350.0,0.59435621]
["bitfinex","BTCUSD",1761741922324,0.22965051,113360.0,113350.0,0.20062464]
["bitfinex","BTCUSD",1761741922543,0.20634051,113360.0,113350.0,0.20062464]
["bitfinex","BTCUSD",1761741925763,0.20634051,113360.0,113350.0,0.19978464]
["bitfinex","BTCUSD",1761741927266,0.20634051,113360.0,113350.0,0.22472464]
["bitfinex","BTCUSD",1761741927729,3.85946952,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741927950,3.87853238,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741928234,3.88680625,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741932916,3.87853238,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741934580,3.67857252,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741934813,3.85799808,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741935061,3.92151242,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741936183,3.93805678,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741937471,3.96458431,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741940699,3.94803995,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741942406,3.96456659,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741943274,3.94803995,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741947680,3.92151242,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741948495,3.93803607,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741949465,3.91897661,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741949675,3.93801311,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741951128,3.96180874,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741951344,3.93801311,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741952217,3.96180874,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741952599,3.93801311,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741953193,3.96180874,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741957133,3.42010838,113360.0,113350.0,0.02534]
["bitfinex","BTCUSD",1761741957346,0.0273091,113360.0,113350.0,0.28405182]
["bitfinex","BTCUSD",1761741957563,0.17642907,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741957742,3.0,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741959260,0.19262907,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741960919,3.0,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741963800,0.17642907,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741964375,3.0,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741969287,0.17642907,113360.0,113350.0,0.22566464]
["bitfinex","BTCUSD",1761741970452,0.22729907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741970670,0.22729907,113360.0,113340.0,0.1881202]
["bitfinex","BTCUSD",1761741971116,0.22729907,113360.0,113350.0,0.17944464]
["bitfinex","BTCUSD",1761741971522,0.22729907,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1761741971739,3.22729907,113360.0,113350.0,0.003]
["bitfinex","BTCUSD",1761741971955,3.22729907,113360.0,113350.0,0.17944464]
["bitfinex","BTCUSD",1761741972363,3.22729907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761741973004,3.0,113350.0,113340.0,0.2135702]
["bitfinex","BTCUSD",1761741973454,0.0166,113350.0,113340.0,0.2280002]
["bitfinex","BTCUSD",1761741973660,3.21086907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761741973885,3.21086907,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1761741974153,3.22746907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761741974768,3.0,113350.0,113340.0,0.2155702]
["bitfinex","BTCUSD",1761741974979,3.0,113350.0,113340.0,0.2125702]
["bitfinex","BTCUSD",1761741975182,3.0,113350.0,113340.0,0.2280002]
["bitfinex","BTCUSD",1761741975705,3.0,113350.0,113340.0,0.2290002]
["bitfinex","BTCUSD",1761741976397,0.0166,113350.0,113340.0,0.2290002]
["bitfinex","BTCUSD",1761741977028,0.01641254,113350.0,113340.0,0.2290002]
["bitfinex","BTCUSD",1761741977475,0.01641254,113350.0,113340.0,0.2045502]
["bitfinex","BTCUSD",1761741977702,0.05047254,113350.0,113340.0,0.1891202]
["bitfinex","BTCUSD",1761741977905,0.02768254,113350.0,113340.0,0.2045502]
["bitfinex","BTCUSD",1761741978324,0.02768254,113350.0,113340.0,0.2075502]
["bitfinex","BTCUSD",1761741978551,0.20412718,113350.0,113340.0,0.2075502]
["bitfinex","BTCUSD",1761741979437,0.22691718,113350.0,113340.0,0.2075502]
["bitfinex","BTCUSD",1761741981014,0.22691718,113350.0,113340.0,0.1921202]
["bitfinex","BTCUSD",1761741981255,0.22691718,113350.0,113340.0,0.2075502]
["bitfinex","BTCUSD",1761741981967,0.22691718,113350.0,113340.0,0.1921202]
["bitfinex","BTCUSD",1761741982209,0.22691718,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741985013,3.22691718,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741985881,3.22691718,113350.0,113340.0,0.01943]
["bitfinex","BTCUSD",1761741987227,3.22691718,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741990120,3.22759718,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741992097,3.31741619,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741992563,3.67645872,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741999559,3.68471679,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761741999948,3.72089907,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742000111,3.79294112,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742000310,3.76914549,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742000533,3.79567839,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742001355,3.79567839,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1761742001558,3.61264248,113340.0,113330.0,0.00100603]
["bitfinex","BTCUSD",1761742001796,3.82902499,113340.0,113330.0,0.00100603]
["bitfinex","BTCUSD",1761742002817,3.85555789,113340.0,113330.0,0.00100603]
["bitfinex","BTCUSD",1761742004115,3.85555789,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742004116,4.22729156,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742004342,4.31452392,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742005021,4.28279025,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742005466,4.28779025,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742005674,4.35438132,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742006093,4.32876503,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742006739,4.59346503,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742006972,4.60346502,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742007181,4.54586452,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742007409,4.60324447,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742007623,4.60424447,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742008506,4.59424448,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742008714,4.60424447,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742010671,4.61808459,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742012430,4.64270088,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742014260,4.63270089,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742014463,4.64270088,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742015282,4.59532092,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742015501,4.58532093,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742015717,4.59532092,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742015921,4.57070463,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742016744,4.55220464,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742016971,4.57604457,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742018109,4.57592519,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742018327,4.5659252,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742018543,4.57592519,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742019401,4.63939254,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1761742021355,0.17655367,113280.0,113270.0,0.24434307]
["bitfinex","BTCUSD",1761742021776,0.17655367,113280.0,113270.0,0.25951307]
["bitfinex","BTCUSD",1761742022645,0.17655367,113280.0,113270.0,0.25999598]
["bitfinex","BTCUSD",1761742023081,0.17655367,113280.0,113270.0,0.26499598]
["bitfinex","BTCUSD",1761742023365,0.20944226,113290.0,113270.0,0.26499598]
["bitfinex","BTCUSD",1761742023582,0.20077226,113290.0,113280.0,0.0231]
["bitfinex","BTCUSD",1761742024668,0.22472226,113290.0,113280.0,0.0231]
["bitfinex","BTCUSD",1761742025088,0.22472226,113290.0,113280.0,0.00793]
["bitfinex","BTCUSD",1761742025303,0.22472226,113290.0,113280.0,0.00893]
["bitfinex","BTCUSD",1761742025735,0.22472226,113290.0,113280.0,0.0241]
["bitfinex","BTCUSD",1761742025961,0.20077226,113290.0,113280.0,0.0241]
["bitfinex","BTCUSD",1761742026808,0.22472226,113290.0,113280.0,0.0271]
["bitfinex","BTCUSD",1761742027874,0.20077226,113290.0,113280.0,0.0271]
["bitfinex","BTCUSD",1761742028501,0.20077226,113290.0,113280.0,0.02815879]
["bitfinex","BTCUSD",1761742030824,0.22451226,113290.0,113280.0,0.02815879]
["bitfinex","BTCUSD",1761742031050,0.24348948,113290.0,113280.0,0.00505879]
["bitfinex","BTCUSD",1761742031258,0.25999732,113290.0,113280.0,0.03159775]
["bitfinex","BTCUSD",1761742032275,0.26825538,113290.0,113280.0,0.03159775]
["bitfinex","BTCUSD",1761742032925,0.25999732,113290.0,113280.0,0.03159775]
["bitfinex","BTCUSD",1761742033343,0.26826028,113290.0,113280.0,0.03159775]
["bitfinex","BTCUSD",1761742034191,0.29192663,113290.0,113280.0,0.03159775]
["bitfinex","BTCUSD",1761742036728,0.29192663,113290.0,113280.0,0.04666775]
["bitfinex","BTCUSD",1761742037149,0.29195691,113290.0,113280.0,0.04666775]
["bitfinex","BTCUSD",1761742038006,0.29196295,113290.0,113280.0,0.04666775]
["bitfinex","BTCUSD",1761742039375,0.26822295,113290.0,113280.0,0.05459775]
["bitfinex","BTCUSD",1761742040598,0.29138295,113290.0,113280.0,0.05159775]
["bitfinex","BTCUSD",1761742040794,0.29138295,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742041656,0.24400295,113290.0,113280.0,0.07438775]
["bitfinex","BTCUSD",1761742042096,0.27258295,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742043402,0.2489166,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742043821,0.2720766,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742044002,0.2489166,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742045859,0.23237848,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742046073,0.27207705,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742047223,0.24891705,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742048439,0.27207705,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742048972,0.24891705,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742049360,0.24064786,113290.0,113280.0,0.05059775]
["bitfinex","BTCUSD",1761742049835,0.0317859,113290.0,113280.0,0.07438775]
["bitfinex","BTCUSD",1761742050094,0.20833816,113290.0,113280.0,0.10030157]
["bitfinex","BTCUSD",1761742050524,0.20833816,113290.0,113280.0,0.07438775]
["bitfinex","BTCUSD",1761742051322,0.19179978,113290.0,113280.0,0.07438775]
["bitfinex","BTCUSD",1761742053763,0.17653808,113290.0,113280.0,0.25094142]
["bitfinex","BTCUSD",1761742053965,3.0,113290.0,113280.0,0.62185226]
["bitfinex","BTCUSD",1761742054176,0.52537608,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1761742054391,0.52537608,113300.0,113290.0,0.22719808]
["bitfinex","BTCUSD",1761742054556,0.52537608,113300.0,113290.0,0.22804503]
["bitfinex","BTCUSD",1761742055015,0.52537608,113300.0,113290.0,0.25458199]
["bitfinex","BTCUSD",1761742055479,0.52737608,113300.0,113290.0,0.25458199]
["bitfinex","BTCUSD",1761742057008,0.52737608,113300.0,113290.0,0.07804391]
["bitfinex","BTCUSD",1761742057434,0.52737608,113300.0,113290.0,0.25458199]
["bitfinex","BTCUSD",1761742064386,0.52737608,113300.0,113290.0,0.07804391]
["bitfinex","BTCUSD",1761742065010,0.54640596,113300.0,113290.0,0.07804391]
["bitfinex","BTCUSD",1761742065431,0.54640596,113300.0,113290.0,0.25458199]
["bitfinex","BTCUSD",1761742067921,0.18737608,113300.0,113290.0,0.25458199]
["bitfinex","BTCUSD",1761742070477,0.002,113300.0,113290.0,0.26492454]
["bitfinex","BTCUSD",1761742070729,0.002,113300.0,113290.0,0.63583538]
["bitfinex","BTCUSD",1761742071150,0.002,113300.0,113290.0,0.26492454]
["bitfinex","BTCUSD",1761742071954,0.51654362,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761742072255,0.53557505,113310.0,113300.0,0.2259725]
["bitfinex","BTCUSD",1761742072475,0.53557505,113310.0,113300.0,0.22660766]
["bitfinex","BTCUSD",1761742073283,0.51654362,113310.0,113300.0,0.22660766]
["bitfinex","BTCUSD",1761742073489,0.51854362,113310.0,113300.0,0.22660766]
["bitfinex","BTCUSD",1761742074110,0.56979362,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742075765,3.56979362,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742075968,3.58881954,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742079531,3.67863855,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742083232,3.7034275,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742086316,3.72721679,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742088813,3.96339907,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742091246,3.96328235,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742093898,4.22798235,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742095024,4.23648235,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742099706,4.26302178,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742100730,4.26302033,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742106052,4.26303263,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742109077,4.34274746,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742109283,4.31119233,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742109495,4.4094179,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742110212,4.38480161,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742110414,4.33746891,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742111962,4.38480161,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742124651,4.33746891,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742127339,4.13746891,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742127578,4.33746891,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742127791,4.13746891,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742128008,4.33746891,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742132244,4.23480473,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742134527,4.28213743,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742135623,4.23480473,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742135838,4.03765972,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742136062,4.21418084,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742137852,4.18988084,113310.0,113300.0,0.05173516]
["bitfinex","BTCUSD",1761742138072,4.18988084,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742138290,4.21427084,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742138513,4.18773141,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742140161,4.18773141,113310.0,113300.0,0.01263516]
["bitfinex","BTCUSD",1761742140384,4.16391208,113310.0,113300.0,0.01263516]
["bitfinex","BTCUSD",1761742140821,4.16391208,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742141970,4.13952208,113310.0,113300.0,0.05173516]
["bitfinex","BTCUSD",1761742142403,4.16391208,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742144045,4.13952208,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742144664,4.16391208,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742144871,4.16393734,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742145305,4.13954734,113310.0,113300.0,0.05173516]
["bitfinex","BTCUSD",1761742146052,4.16336131,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742148726,4.16336131,113310.0,113300.0,0.05183516]
["bitfinex","BTCUSD",1761742149146,4.13641131,113310.0,113300.0,0.05183516]
["bitfinex","BTCUSD",1761742150178,0.8465923,113310.0,113300.0,0.05183516]
["bitfinex","BTCUSD",1761742150971,0.84659473,113310.0,113300.0,0.05183516]
["bitfinex","BTCUSD",1761742156125,0.79797853,113310.0,113300.0,0.05183516]
["bitfinex","BTCUSD",1761742159213,0.81414853,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742159428,0.84904853,113310.0,113300.0,0.02871516]
["bitfinex","BTCUSD",1761742159645,3.89794889,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742159863,3.84904853,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742160536,3.93886754,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742160958,3.96540495,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742162484,3.9736739,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742165545,3.9736739,113310.0,113300.0,0.01632516]
["bitfinex","BTCUSD",1761742166199,3.9493939,113310.0,113300.0,0.01632516]
["bitfinex","BTCUSD",1761742166410,3.98975177,113310.0,113300.0,0.05261516]
["bitfinex","BTCUSD",1761742167276,3.96296177,113310.0,113300.0,0.05261516]
["bitfinex","BTCUSD",1761742167735,3.97913177,113310.0,113300.0,0.05261516]
["bitfinex","BTCUSD",1761742168186,3.98981177,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742169762,3.98131177,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742169987,3.98131623,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742170634,4.00559623,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742171981,3.98131623,113310.0,113300.0,0.05261516]
["bitfinex","BTCUSD",1761742173021,3.98131623,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742175587,4.00559623,113310.0,113300.0,0.01227516]
["bitfinex","BTCUSD",1761742176689,4.00559623,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742177140,4.00559715,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742179558,4.00559862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742179975,3.98131862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742180593,4.00582862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742180829,3.96514862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742181046,3.95446862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742181688,3.96983862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742182551,3.98194862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742182771,4.00645862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742183455,3.98194862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742183665,3.96657862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742183871,3.98194862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742184393,3.98194862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742184796,4.00645862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742185231,3.98194862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742185437,3.98194862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742185649,3.98194862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742186928,3.96657862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742187138,3.95446862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742189244,3.96983862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742189708,3.98024862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742190589,3.98024862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742191024,3.98024862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742192877,3.98024862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742193097,3.96487862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742193590,3.95446862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742195804,3.96983862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742196457,3.98024862,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742197591,3.98024862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742197812,3.95446862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742200936,4.00983862,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742202899,3.99329313,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742203549,3.99329313,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742203982,4.00370313,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742204830,3.98833313,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742205057,3.97792313,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742205298,0.88810412,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742207644,0.90347412,113310.0,113300.0,0.05246516]
["bitfinex","BTCUSD",1761742208119,0.91388412,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742208343,0.93859412,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742208985,0.91388412,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742210973,0.93859412,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742211407,0.91388412,113310.0,113300.0,0.02796516]
["bitfinex","BTCUSD",1761742212274,0.93774412,113310.0,113300.0,0.01227516]
["bitfinex","BTCUSD",1761742212785,0.93774412,113310.0,113300.0,0.02850516]
["bitfinex","BTCUSD",1761742213277,0.98664448,113310.0,113300.0,0.02850516]
["bitfinex","BTCUSD",1761742213492,0.93774412,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742215005,0.91388412,113310.0,113300.0,0.02839516]
["bitfinex","BTCUSD",1761742215216,0.91388412,113310.0,113300.0,0.05321516]
["bitfinex","BTCUSD",1761742217300,0.91388412,113310.0,113300.0,0.02839516]
["bitfinex","BTCUSD",1761742219810,0.93043201,113310.0,113300.0,0.02839516]
["bitfinex","BTCUSD",1761742221096,0.93043161,113310.0,113300.0,0.02839516]
["bitfinex","BTCUSD",1761742221858,0.95429161,113310.0,113300.0,0.00063516]
["bitfinex","BTCUSD",1761742225253,0.95429161,113310.0,113300.0,0.01686516]
["bitfinex","BTCUSD",1761742225680,0.93043161,113310.0,113300.0,0.05321516]
["bitfinex","BTCUSD",1761742225879,0.91388412,113310.0,113300.0,0.05321516]
["bitfinex","BTCUSD",1761742226085,0.56286392,113310.0,113300.0,0.05321516]
["bitfinex","BTCUSD",1761742226522,0.53708392,113310.0,113300.0,0.05321516]
["bitfinex","BTCUSD",1761742227247,0.55325392,113310.0,113300.0,0.05321516]
["bitfinex","BTCUSD",1761742227805,0.55325392,113310.0,113300.0,0.13175516]
["bitfinex","BTCUSD",1761742228259,0.55325392,113310.0,113300.0,0.10693516]
["bitfinex","BTCUSD",1761742228482,0.58890392,113310.0,113300.0,0.10693516]
["bitfinex","BTCUSD",1761742229477,0.56504392,113310.0,113300.0,0.10693516]
["bitfinex","BTCUSD",1761742230765,0.90504392,113310.0,113300.0,0.10693516]
["bitfinex","BTCUSD",1761742233201,0.90504392,113310.0,113300.0,0.13175516]
["bitfinex","BTCUSD",1761742236149,0.58885789,113310.0,113300.0,0.13175516]
["bitfinex","BTCUSD",1761742236831,0.58885789,113310.0,113300.0,0.10693516]
["bitfinex","BTCUSD",1761742243854,3.61192789,113310.0,113300.0,0.07917516]
["bitfinex","BTCUSD",1761742249839,3.58885789,113310.0,113300.0,0.13130516]
["bitfinex","BTCUSD",1761742250089,3.58885789,113310.0,113300.0,0.10730516]
["bitfinex","BTCUSD",1761742253907,3.58885789,113310.0,113300.0,0.13130516]
["bitfinex","BTCUSD",1761742254807,3.58885789,113310.0,113300.0,0.10730516]
["bitfinex","BTCUSD",1761742255224,3.58885789,113310.0,113300.0,0.13130516]
["bitfinex","BTCUSD",1761742255445,3.56089789,113310.0,113300.0,0.13130516]
["bitfinex","BTCUSD",1761742255610,0.56089789,113310.0,113300.0,0.13130516]
["bitfinex","BTCUSD",1761742256029,0.56089789,113310.0,113300.0,0.30782766]
["bitfinex","BTCUSD",1761742256307,0.56089789,113310.0,113300.0,0.35734614]
["bitfinex","BTCUSD",1761742256485,0.90089789,113310.0,113300.0,0.35734614]
["bitfinex","BTCUSD",1761742256684,0.90089789,113310.0,113300.0,0.30782766]
["bitfinex","BTCUSD",1761742261159,0.32575118,113310.0,113300.0,0.30782766]
["bitfinex","BTCUSD",1761742261373,0.3067,113310.0,113300.0,0.67863967]
["bitfinex","BTCUSD",1761742261598,0.3067,113310.0,113300.0,0.70517182]
["bitfinex","BTCUSD",1761742262468,0.3067,113310.0,113300.0,0.79499083]
["bitfinex","BTCUSD",1761742262674,0.3067,113310.0,113300.0,0.88480984]
["bitfinex","BTCUSD",1761742263312,0.3067,113310.0,113300.0,0.51399783]
["bitfinex","BTCUSD",1761742263950,0.3067,113310.0,113300.0,0.42417882]
["bitfinex","BTCUSD",1761742272453,0.3067,113310.0,113300.0,0.33435981]
["bitfinex","BTCUSD",1761742274155,0.3067,113310.0,113300.0,0.33535981]
["bitfinex","BTCUSD",1761742275479,0.3067,113310.0,113300.0,0.70601776]
["bitfinex","BTCUSD",1761742276976,0.3067,113310.0,113300.0,1.16649472]
["bitfinex","BTCUSD",1761742277188,0.3067,113310.0,113300.0,0.88565578]
["bitfinex","BTCUSD",1761742277404,0.3067,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742277912,0.3067,113310.0,113300.0,0.88565578]
["bitfinex","BTCUSD",1761742278336,0.3067,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742278547,0.3067,113310.0,113300.0,0.88565578]
["bitfinex","BTCUSD",1761742278764,0.3067,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742278984,0.3067,113310.0,113300.0,0.88565578]
["bitfinex","BTCUSD",1761742279413,0.3067,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742280257,0.3067,113310.0,113300.0,0.88565578]
["bitfinex","BTCUSD",1761742280912,0.3067,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742281793,0.042,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742282021,0.04,113310.0,113300.0,1.25631373]
["bitfinex","BTCUSD",1761742282247,0.04,113310.0,113300.0,1.59631373]
["bitfinex","BTCUSD",1761742282722,0.04,113310.0,113300.0,1.97697167]
["bitfinex","BTCUSD",1761742283376,0.04,113310.0,113300.0,1.96597168]
["bitfinex","BTCUSD",1761742283610,0.04,113310.0,113300.0,1.96697168]
["bitfinex","BTCUSD",1761742284080,0.04,113310.0,113300.0,1.96597168]
["bitfinex","BTCUSD",1761742284552,0.04,113310.0,113300.0,1.96697168]
["bitfinex","BTCUSD",1761742284799,0.042,113310.0,113300.0,1.96697168]
["bitfinex","BTCUSD",1761742285278,0.042,113310.0,113300.0,1.59631373]
["bitfinex","BTCUSD",1761742285493,0.042,113310.0,113300.0,1.59731373]
["bitfinex","BTCUSD",1761742287586,0.042,113310.0,113300.0,1.95297168]
["bitfinex","BTCUSD",1761742288015,0.042,113310.0,113300.0,1.98915396]
["bitfinex","BTCUSD",1761742288451,0.03558558,113350.0,113340.0,0.2046902]
["bitfinex","BTCUSD",1761742288907,0.03558558,113350.0,113340.0,0.2295102]
["bitfinex","BTCUSD",1761742289345,0.03701496,113350.0,113340.0,0.2295102]
["bitfinex","BTCUSD",1761742289764,0.04301496,113350.0,113340.0,0.22955848]
["bitfinex","BTCUSD",1761742292637,0.05235635,113350.0,113340.0,0.22955848]
["bitfinex","BTCUSD",1761742292847,0.05224364,113350.0,113340.0,0.22955848]
["bitfinex","BTCUSD",1761742293930,0.05224364,113350.0,113340.0,0.05309828]
["bitfinex","BTCUSD",1761742294190,0.06807364,113350.0,113340.0,0.05309828]
["bitfinex","BTCUSD",1761742294636,0.10462364,113350.0,113340.0,4.828e-05]
["bitfinex","BTCUSD",1761742295078,0.10462364,113350.0,113340.0,0.01622828]
["bitfinex","BTCUSD",1761742295295,0.07974364,113350.0,113340.0,0.01622828]
["bitfinex","BTCUSD",1761742296153,0.05224364,113350.0,113340.0,0.22967848]
["bitfinex","BTCUSD",1761742296369,0.05224364,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742300535,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742300791,0.01677077,113350.0,113340.0,0.27128272]
["bitfinex","BTCUSD",1761742301892,0.19321541,113350.0,113340.0,0.27128272]
["bitfinex","BTCUSD",1761742302112,0.19321541,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742302338,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742304041,0.19321541,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742306915,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742307353,0.19321541,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742307800,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742308025,0.19321541,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742308246,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742308507,0.19321541,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742309157,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742309394,0.01677077,113350.0,113340.0,0.31100088]
["bitfinex","BTCUSD",1761742310288,0.0250409,113350.0,113340.0,0.31100088]
["bitfinex","BTCUSD",1761742312057,0.0250409,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742317329,0.01677077,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742318567,0.02327146,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742318789,0.1997161,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742318998,0.02327146,113350.0,113340.0,0.22947232]
["bitfinex","BTCUSD",1761742320238,0.01393007,113350.0,113340.0,1.10919745]
["bitfinex","BTCUSD",1761742321300,0.01393007,113350.0,113340.0,1.13571555]
["bitfinex","BTCUSD",1761742321517,0.00793007,113350.0,113340.0,1.13571555]
["bitfinex","BTCUSD",1761742321930,0.00893007,113350.0,113340.0,1.13571555]
["bitfinex","BTCUSD",1761742323595,0.00893007,113350.0,113340.0,1.13671555]
["bitfinex","BTCUSD",1761742328705,0.00893007,113350.0,113340.0,1.89355577]
["bitfinex","BTCUSD",1761742328893,0.00893007,113350.0,113340.0,1.90355576]
["bitfinex","BTCUSD",1761742329619,0.00793007,113350.0,113340.0,1.90355576]
["bitfinex","BTCUSD",1761742330111,0.00793007,113350.0,113340.0,0.79158191]
["bitfinex","BTCUSD",1761742330346,0.00793007,113350.0,113340.0,1.90255576]
["bitfinex","BTCUSD",1761742330587,0.00793007,113350.0,113340.0,1.90455576]
["bitfinex","BTCUSD",1761742331308,0.00793007,113350.0,113340.0,1.90855576]
["bitfinex","BTCUSD",1761742334976,1e-08,113350.0,113340.0,1.90855576]
["bitfinex","BTCUSD",1761742335450,1e-08,113350.0,113340.0,1.53687505]
["bitfinex","BTCUSD",1761742336303,1e-08,113350.0,113340.0,1.52687506]
["bitfinex","BTCUSD",1761742337356,1e-08,113350.0,113340.0,1.51687507]
["bitfinex","BTCUSD",1761742337571,1e-08,113350.0,113340.0,1.52687506]
["bitfinex","BTCUSD",1761742337773,1e-08,113350.0,113340.0,1.53687505]
["bitfinex","BTCUSD",1761742338630,1e-08,113350.0,113340.0,1.50069277]
["bitfinex","BTCUSD",1761742338842,1e-08,113350.0,113340.0,1.53687505]
["bitfinex","BTCUSD",1761742342530,1e-08,113350.0,113340.0,1.90702162]
["bitfinex","BTCUSD",1761742343209,1e-08,113350.0,113340.0,2.05542162]
["bitfinex","BTCUSD",1761742344068,1e-08,113350.0,113340.0,2.04942162]
["bitfinex","BTCUSD",1761742344488,1e-08,113350.0,113340.0,2.05642162]
["bitfinex","BTCUSD",1761742344902,1e-08,113350.0,113340.0,1.68627505]
["bitfinex","BTCUSD",1761742345119,1e-08,113350.0,113340.0,2.05442162]
["bitfinex","BTCUSD",1761742345331,1e-08,113350.0,113340.0,2.05642162]
["bitfinex","BTCUSD",1761742345958,1e-08,113350.0,113340.0,2.11978087]
["bitfinex","BTCUSD",1761742348489,0.55832584,113420.0,113410.0,0.01602]
["bitfinex","BTCUSD",1761742348701,0.56657168,113420.0,113410.0,0.01602]
["bitfinex","BTCUSD",1761742348909,0.56657168,113420.0,113410.0,0.20458129]
["bitfinex","BTCUSD",1761742349117,0.53695824,113420.0,113410.0,0.2712541]
["bitfinex","BTCUSD",1761742349737,0.53877588,113420.0,113410.0,0.2712541]
["bitfinex","BTCUSD",1761742350568,0.54677588,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742351512,0.53877588,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742351734,0.53524132,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742351943,0.54224132,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742353636,0.54224132,113420.0,113410.0,0.0531]
["bitfinex","BTCUSD",1761742353836,0.55818132,113420.0,113410.0,0.0531]
["bitfinex","BTCUSD",1761742354055,0.55818132,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742354056,0.01539076,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742354360,0.01687098,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742354688,0.02739393,113420.0,113410.0,0.22945129]
["bitfinex","BTCUSD",1761742355022,0.01187098,113420.0,113410.0,0.68941687]
["bitfinex","BTCUSD",1761742355229,0.00487098,113420.0,113410.0,0.68941687]
["bitfinex","BTCUSD",1761742355430,0.00487098,113420.0,113410.0,0.77923588]
["bitfinex","BTCUSD",1761742355655,0.00987098,113420.0,113410.0,0.77923588]
["bitfinex","BTCUSD",1761742356079,0.00987098,113420.0,113410.0,0.80573859]
["bitfinex","BTCUSD",1761742357083,0.00987098,113420.0,113410.0,0.43559202]
["bitfinex","BTCUSD",1761742357297,0.00987098,113420.0,113410.0,0.40908931]
["bitfinex","BTCUSD",1761742357951,0.00987098,113420.0,113410.0,0.3192703]
["bitfinex","BTCUSD",1761742359963,0.00987098,113420.0,113410.0,0.68941687]
["bitfinex","BTCUSD",1761742362264,0.00662514,113420.0,113410.0,0.68941687]
["bitfinex","BTCUSD",1761742364056,0.00662514,113420.0,113410.0,0.71591958]
["bitfinex","BTCUSD",1761742367214,0.01486661,113420.0,113410.0,0.71591958]
["bitfinex","BTCUSD",1761742367433,0.01486661,113420.0,113410.0,0.80573859]
["bitfinex","BTCUSD",1761742368975,0.01486765,113420.0,113410.0,0.80573859]
["bitfinex","BTCUSD",1761742372966,0.01486765,113420.0,113410.0,0.86991375]
["bitfinex","BTCUSD",1761742373425,0.01486765,113420.0,113410.0,0.87091375]
["bitfinex","BTCUSD",1761742373897,0.00986765,113420.0,113410.0,0.87091375]
["bitfinex","BTCUSD",1761742374347,0.01186765,113420.0,113410.0,0.87091375]
["bitfinex","BTCUSD",1761742382744,0.01186765,113420.0,113410.0,0.78109474]
["bitfinex","BTCUSD",1761742384495,0.01186765,113420.0,113410.0,0.75459203]
["bitfinex","BTCUSD",1761742386517,0.01186765,113420.0,113410.0,0.76645968]
["bitfinex","BTCUSD",1761742387435,0.00362514,113420.0,113410.0,0.76645968]
["bitfinex","BTCUSD",1761742390063,0.00362514,113420.0,113410.0,1.17278853]
["bitfinex","BTCUSD",1761742390309,0.0002,113430.0,113420.0,1.29281116]
["bitfinex","BTCUSD",1761742390529,0.0002,113430.0,113420.0,1.43270017]
["bitfinex","BTCUSD",1761742390985,0.0002,113430.0,113420.0,1.50605941]
["bitfinex","BTCUSD",1761742391235,0.0002,113430.0,113420.0,1.45116629]
["bitfinex","BTCUSD",1761742391698,0.0002,113430.0,113420.0,1.45216629]
["bitfinex","BTCUSD",1761742391944,0.0002,113430.0,113420.0,1.53431375]
["bitfinex","BTCUSD",1761742392168,0.0022,113430.0,113420.0,1.53431375]
["bitfinex","BTCUSD",1761742392386,0.0002,113430.0,113420.0,1.53331375]
["bitfinex","BTCUSD",1761742392610,0.0002,113430.0,113420.0,1.53431375]
["bitfinex","BTCUSD",1761742392858,0.0002,113430.0,113420.0,1.07201973]
["bitfinex","BTCUSD",1761742393345,0.0002,113430.0,113420.0,1.03583745]
["bitfinex","BTCUSD",1761742393572,0.0002,113430.0,113420.0,0.69583745]
["bitfinex","BTCUSD",1761742394032,0.0002,113430.0,113420.0,0.32669088]
["bitfinex","BTCUSD",1761742394252,0.0002,113430.0,113420.0,0.69683745]
["bitfinex","BTCUSD",1761742394713,0.0002,113430.0,113420.0,0.73403785]
["bitfinex","BTCUSD",1761742395396,0.0002,113430.0,113420.0,1.10341922]
["bitfinex","BTCUSD",1761742396034,0.00041138,113430.0,113420.0,1.10341922]
["bitfinex","BTCUSD",1761742397385,0.00041138,113430.0,113420.0,1.06621882]
["bitfinex","BTCUSD",1761742400672,0.00041138,113430.0,113420.0,1.05775269]
["bitfinex","BTCUSD",1761742405119,0.00041138,113430.0,113420.0,0.31822475]
["bitfinex","BTCUSD",1761742405340,0.00041138,113430.0,113420.0,1.05775269]
["bitfinex","BTCUSD",1761742406677,0.00041138,113430.0,113420.0,1.08688571]
["bitfinex","BTCUSD",1761742408414,0.00041138,113430.0,113420.0,0.34382475]
["bitfinex","BTCUSD",1761742408684,0.17673157,113430.0,113420.0,0.34382475]
["bitfinex","BTCUSD",1761742409332,0.17673157,113430.0,113420.0,0.34182475]
["bitfinex","BTCUSD",1761742409599,0.17673157,113430.0,113420.0,0.25200574]
["bitfinex","BTCUSD",1761742409822,0.17773157,113430.0,113420.0,0.25300574]
["bitfinex","BTCUSD",1761742410249,0.17773157,113430.0,113420.0,0.25200574]
["bitfinex","BTCUSD",1761742410453,0.17773157,113430.0,113420.0,0.25300574]
["bitfinex","BTCUSD",1761742410877,0.00141138,113430.0,113420.0,0.25300574]
["bitfinex","BTCUSD",1761742411096,0.00041138,113430.0,113420.0,0.34055636]
["bitfinex","BTCUSD",1761742411314,0.17673157,113430.0,113420.0,0.34055636]
["bitfinex","BTCUSD",1761742411520,0.17673157,113430.0,113420.0,0.25300574]
["bitfinex","BTCUSD",1761742411521,0.17873157,113430.0,113420.0,0.25300574]
["bitfinex","BTCUSD",1761742414787,0.20520157,113430.0,113420.0,0.22957574]
["bitfinex","BTCUSD",1761742415009,0.22836157,113430.0,113420.0,0.0266]
["bitfinex","BTCUSD",1761742415234,3.23661753,113430.0,113420.0,0.0266]
["bitfinex","BTCUSD",1761742415456,3.22836157,113430.0,113420.0,0.0266]
["bitfinex","BTCUSD",1761742424575,3.56836157,113430.0,113420.0,0.0266]
["bitfinex","BTCUSD",1761742425532,3.56636157,113430.0,113420.0,0.0266]
["bitfinex","BTCUSD",1761742425681,3.56734157,113430.0,113420.0,0.04302]
["bitfinex","BTCUSD",1761742425888,3.57234157,113430.0,113420.0,0.04202]
["bitfinex","BTCUSD",1761742426087,3.56734157,113430.0,113420.0,0.04202]
["bitfinex","BTCUSD",1761742426439,3.57234157,113430.0,113420.0,0.04202]
["bitfinex","BTCUSD",1761742430907,3.57234157,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742432214,3.58058992,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742435700,2.77275011,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742435945,3.56954854,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742439910,3.58859036,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742440886,3.58860809,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742441300,3.6784271,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742441943,3.71460938,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742442210,3.73114457,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742442490,3.75968838,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742443506,3.75468838,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742443714,4.26268838,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742444377,4.23414457,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742444615,4.25789577,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742445474,4.2579435,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742445684,4.31321945,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742445886,4.33973207,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742446717,4.36827588,113430.0,113420.0,0.0256]
["bitfinex","BTCUSD",1761742447142,3.61251802,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742447532,3.8184699,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742450118,3.8214699,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742450346,3.78114344,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742451512,3.80493471,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742452162,3.78114344,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742454883,3.58114344,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742457308,3.60493471,113420.0,113410.0,0.06417516]
["bitfinex","BTCUSD",1761742460462,3.60493471,113420.0,113410.0,0.41417516]
["bitfinex","BTCUSD",1761742465414,3.54496116,113420.0,113410.0,0.41417516]
["bitfinex","BTCUSD",1761742466161,3.56875243,113420.0,113410.0,0.41417516]
["bitfinex","BTCUSD",1761742466617,3.34496116,113420.0,113410.0,0.41417516]
["bitfinex","BTCUSD",1761742468176,3.31307508,113420.0,113410.0,0.42962516]
["bitfinex","BTCUSD",1761742468410,3.31232508,113420.0,113410.0,0.41417516]
["bitfinex","BTCUSD",1761742469507,3.28870508,113420.0,113410.0,0.42962516]
["bitfinex","BTCUSD",1761742469719,3.18250607,113420.0,113410.0,0.68400171]
["bitfinex","BTCUSD",1761742470204,3.19077585,113420.0,113410.0,0.68400171]
["bitfinex","BTCUSD",1761742470423,3.03031011,113420.0,113410.0,0.68400171]
["bitfinex","BTCUSD",1761742470659,3.02204033,113420.0,113410.0,0.68400171]
["bitfinex","BTCUSD",1761742471290,3.03031426,113420.0,113410.0,0.71051116]
["bitfinex","BTCUSD",1761742471500,3.20665,113420.0,113410.0,0.71051116]
["bitfinex","BTCUSD",1761742471703,3.20665,113420.0,113410.0,0.6678459]
["bitfinex","BTCUSD",1761742472171,3.20365,113420.0,113410.0,0.6678459]
["bitfinex","BTCUSD",1761742472388,3.20565,113420.0,113410.0,0.6678459]
["bitfinex","BTCUSD",1761742475248,3.18660967,113420.0,113410.0,0.6678459]
["bitfinex","BTCUSD",1761742475457,3.18660967,113420.0,113410.0,0.49149461]
["bitfinex","BTCUSD",1761742475675,3.20189967,113420.0,113410.0,0.6441359]
["bitfinex","BTCUSD",1761742476336,3.20189967,113420.0,113410.0,0.46778461]
["bitfinex","BTCUSD",1761742476544,3.22094603,113420.0,113410.0,0.45233461]
["bitfinex","BTCUSD",1761742480016,3.22094603,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742480749,3.22094603,113420.0,113410.0,0.6451859]
["bitfinex","BTCUSD",1761742481213,3.22094603,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742482645,3.00259455,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742482878,3.20189967,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742485108,3.20189087,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742485724,3.20189087,113420.0,113410.0,0.71324204]
["bitfinex","BTCUSD",1761742486166,3.20189087,113420.0,113410.0,0.53689075]
["bitfinex","BTCUSD",1761742486390,3.20189087,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742488533,3.19362574,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742488749,3.20189174,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742492850,3.22094226,113420.0,113410.0,0.46883461]
["bitfinex","BTCUSD",1761742497022,0.19258129,113410.0,113400.0,0.17636616]
["bitfinex","BTCUSD",1761742497240,0.20089554,113410.0,113400.0,0.17636616]
["bitfinex","BTCUSD",1761742497442,0.20089554,113410.0,113400.0,0.21937496]
["bitfinex","BTCUSD",1761742498106,0.21308554,113410.0,113400.0,0.21937496]
["bitfinex","BTCUSD",1761742498316,0.23695554,113410.0,113400.0,0.21937496]
["bitfinex","BTCUSD",1761742499405,0.23695554,113410.0,113400.0,0.20287496]
["bitfinex","BTCUSD",1761742499845,0.23695554,113410.0,113400.0,0.21937496]
["bitfinex","BTCUSD",1761742500037,0.23695554,113410.0,113400.0,0.20287496]
["bitfinex","BTCUSD",1761742500258,0.23695554,113410.0,113400.0,0.0265088]
["bitfinex","BTCUSD",1761742500494,0.23695554,113410.0,113400.0,0.20287564]
["bitfinex","BTCUSD",1761742500712,0.25602294,113410.0,113400.0,0.0265088]
["bitfinex","BTCUSD",1761742501151,0.17636684,113400.0,113390.0,0.18903693]
["bitfinex","BTCUSD",1761742501370,0.19259684,113400.0,113390.0,0.20553772]
["bitfinex","BTCUSD",1761742501954,3.2369293,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742502362,3.5769293,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742502589,3.59597899,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742503126,3.60861815,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742503328,3.69843716,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742506085,3.70793716,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742506312,3.70693716,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742506782,3.70893716,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742507223,3.74511944,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742508349,3.73661944,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742508653,3.74511944,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742509112,3.76891071,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742509324,3.74511944,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742509539,3.76891071,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742511350,3.74511944,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742511623,3.76891071,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742512351,3.74511944,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742513247,3.74508658,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742515513,3.7450139,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742517450,3.77439884,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742519208,3.73821656,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742519425,3.77439884,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742520357,3.79812011,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742520803,4.06268011,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742524198,4.07916136,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742527537,4.11090503,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742528841,4.10240503,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742529058,4.10241214,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742529289,4.07869087,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742532410,4.12602357,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742533999,4.13452357,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742534429,4.1027799,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742540283,4.0869399,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742540793,4.0784399,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742541429,4.04905496,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742541658,4.08078551,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742545949,4.08928551,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742546370,4.04195281,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742550341,4.05755496,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742551608,4.08928694,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742556282,4.05755496,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742561391,4.00577897,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742561553,4.04196125,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742562395,4.06575607,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742563483,4.04196125,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742569497,4.04201333,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742575905,3.84381743,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742576144,4.04049449,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742577235,4.03199449,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742577504,4.04049449,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742579055,3.85776424,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742584833,3.85782355,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742589207,3.86577058,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742592313,3.84993058,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742600797,4.07931552,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742601049,4.07932127,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742604232,4.09491498,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742609017,4.07587566,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742609239,4.0949062,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742611448,4.09490437,113400.0,113390.0,0.00100533]
["bitfinex","BTCUSD",1761742611679,0.17642907,113360.0,113350.0,0.02652159]
["bitfinex","BTCUSD",1761742611924,0.17644464,113350.0,113340.0,0.1878702]
["bitfinex","BTCUSD",1761742612190,0.19250464,113350.0,113340.0,0.22988477]
["bitfinex","BTCUSD",1761742612406,0.19250464,113350.0,113340.0,0.25541418]
["bitfinex","BTCUSD",1761742612843,0.19255285,113350.0,113340.0,0.25541418]
["bitfinex","BTCUSD",1761742613094,0.22789285,113350.0,113340.0,0.23115418]
["bitfinex","BTCUSD",1761742613320,0.22789285,113350.0,113340.0,0.05469398]
["bitfinex","BTCUSD",1761742613507,0.22789285,113350.0,113340.0,0.03920398]
["bitfinex","BTCUSD",1761742614001,0.22789285,113350.0,113340.0,0.02779398]
["bitfinex","BTCUSD",1761742614737,0.22789285,113350.0,113340.0,0.02879398]
["bitfinex","BTCUSD",1761742615180,0.22789285,113350.0,113340.0,0.03479398]
["bitfinex","BTCUSD",1761742615651,3.22789285,113350.0,113340.0,0.03479398]
["bitfinex","BTCUSD",1761742618792,3.42789285,113350.0,113340.0,0.03479398]
["bitfinex","BTCUSD",1761742619487,3.42789285,113350.0,113340.0,0.00826941]
["bitfinex","BTCUSD",1761742623248,3.19255285,113350.0,113340.0,0.23588961]
["bitfinex","BTCUSD",1761742623460,3.17649285,113350.0,113340.0,0.23588961]
["bitfinex","BTCUSD",1761742623948,3.19255285,113350.0,113340.0,0.23588961]
["bitfinex","BTCUSD",1761742625461,3.19255285,113350.0,113340.0,0.05942941]
["bitfinex","BTCUSD",1761742626131,3.19255285,113350.0,113340.0,0.03516941]
["bitfinex","BTCUSD",1761742626796,3.19255285,113350.0,113340.0,0.21162961]
["bitfinex","BTCUSD",1761742627013,3.19255285,113350.0,113340.0,0.23610961]
["bitfinex","BTCUSD",1761742627741,3.19255285,113350.0,113340.0,0.21162961]
["bitfinex","BTCUSD",1761742630166,3.22813285,113350.0,113340.0,0.00826941]
["bitfinex","BTCUSD",1761742631757,3.20407285,113350.0,113340.0,0.06057941]
["bitfinex","BTCUSD",1761742631995,3.20407285,113350.0,113340.0,0.03595941]
["bitfinex","BTCUSD",1761742633100,3.20407285,113350.0,113340.0,0.06057941]
["bitfinex","BTCUSD",1761742634390,3.18801285,113350.0,113340.0,0.06057941]
["bitfinex","BTCUSD",1761742634547,3.20352285,113350.0,113340.0,0.06057941]
["bitfinex","BTCUSD",1761742636872,3.22806285,113350.0,113340.0,0.03595941]
["bitfinex","BTCUSD",1761742637282,3.22806285,113350.0,113340.0,0.01967941]
["bitfinex","BTCUSD",1761742639476,3.22806285,113350.0,113340.0,0.03595941]
["bitfinex","BTCUSD",1761742639477,3.24706691,113350.0,113340.0,0.03595941]
["bitfinex","BTCUSD",1761742640050,3.22252691,113350.0,113340.0,0.21241961]
["bitfinex","BTCUSD",1761742640278,3.20352285,113350.0,113340.0,0.23703961]
["bitfinex","BTCUSD",1761742640686,3.17649285,113350.0,113340.0,0.23703961]
["bitfinex","BTCUSD",1761742640889,3.17649285,113350.0,113340.0,0.06057941]
["bitfinex","BTCUSD",1761742641387,3.19551011,113350.0,113340.0,0.06057941]
["bitfinex","BTCUSD",1761742641596,3.19551011,113350.0,113340.0,0.23703961]
["bitfinex","BTCUSD",1761742641783,3.17649285,113350.0,113340.0,0.26356613]
["bitfinex","BTCUSD",1761742642409,3.19551301,113350.0,113340.0,0.26356613]
["bitfinex","BTCUSD",1761742645878,3.1955175,113350.0,113340.0,0.26356613]
["bitfinex","BTCUSD",1761742648431,4.821e-05,113350.0,113340.0,0.7162746]
["bitfinex","BTCUSD",1761742648659,4.821e-05,113350.0,113340.0,0.26356613]
["bitfinex","BTCUSD",1761742649382,3.53193907,113360.0,113350.0,0.02842]
["bitfinex","BTCUSD",1761742649619,3.53545447,113360.0,113350.0,0.20500956]
["bitfinex","BTCUSD",1761742649835,3.53545447,113360.0,113350.0,0.23068729]
["bitfinex","BTCUSD",1761742650277,3.53545447,113360.0,113350.0,0.25720846]
["bitfinex","BTCUSD",1761742650934,3.53545447,113360.0,113350.0,0.25820846]
["bitfinex","BTCUSD",1761742652667,3.53545447,113360.0,113350.0,0.26220846]
["bitfinex","BTCUSD",1761742655101,3.55096447,113360.0,113350.0,0.26220846]
["bitfinex","BTCUSD",1761742655708,3.55096447,113360.0,113350.0,0.08576382]
["bitfinex","BTCUSD",1761742655966,3.56340447,113360.0,113350.0,0.06114382]
["bitfinex","BTCUSD",1761742658475,3.58747447,113360.0,113350.0,0.03272382]
["bitfinex","BTCUSD",1761742661284,3.59573064,113360.0,113350.0,0.03272382]
["bitfinex","BTCUSD",1761742665191,3.68554965,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742666601,3.68554965,113360.0,113350.0,0.02263265]
["bitfinex","BTCUSD",1761742667199,3.68554965,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742668673,3.68555121,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742670236,3.97389202,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742674723,4.2583041,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742674944,4.23452329,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742675164,4.30491504,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742675382,4.25758234,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742675821,4.28696728,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742676062,4.33429998,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742676735,4.30258783,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742676955,4.32752118,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742677169,4.35919673,113360.0,113350.0,0.00620265]
["bitfinex","BTCUSD",1761742677628,4.42400876,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742677847,4.42600876,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742681123,4.40107541,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742681853,4.37169047,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742683162,4.40107541,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742683383,4.38401297,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742684295,4.4056652,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742684511,4.38628025,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742684735,4.35462803,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742685422,4.37629541,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742685637,4.3862954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742685856,4.37629541,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742686064,4.3862954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742686303,4.0462954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742686725,4.3862954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742687806,4.37629541,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742688016,4.3862954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742688229,4.6334954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742689939,4.2934954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742690189,4.6334954,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742691159,4.63811077,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742692248,4.62811078,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742692400,4.63811077,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742692804,4.62811078,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742693005,4.63811077,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742693405,4.62811078,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742693653,4.63811077,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742695266,4.6064434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742695685,4.59644341,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742695892,4.6064434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742696310,4.6149434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742697175,4.60494341,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742697390,4.6064434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742698055,4.3592434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742698474,4.34924341,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742698713,4.3592434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742698934,4.34924341,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742699162,4.3592434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742699591,4.34924341,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742699803,4.3592434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742700874,4.34924341,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742701315,4.3592434,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742702216,4.3204107,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742704132,4.38387805,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742705050,4.37387806,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742705258,4.38387805,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742706818,4.38393169,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742707502,4.3739317,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742707934,4.38393169,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742708393,4.3739317,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742708603,4.38393169,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742710380,4.3739317,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742710600,4.38393169,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742711684,4.3739317,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742711898,4.38393169,113360.0,113350.0,0.00120265]
["bitfinex","BTCUSD",1761742712411,3.55262692,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742712648,3.78466648,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742712861,4.04922648,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742713083,4.24922648,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742714923,4.24896548,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742715352,4.24996548,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742715619,4.49716548,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1761742718299,4.49716548,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742718954,4.52655042,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742721214,4.49716548,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742723652,4.49718087,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742725565,4.52656581,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742726209,4.49718087,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742728554,4.50568087,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742728781,4.46949859,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742728998,3.93744326,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742729828,4.27744326,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742730042,4.47744326,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742730922,4.45361388,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742731135,4.48979616,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742731379,4.47395616,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742735069,4.49777741,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742738509,4.49777081,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742741435,4.47395213,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742742094,4.26157954,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742742316,4.22980805,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742743195,4.22981675,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742744495,4.26158824,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742745339,4.22981675,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742746216,4.26158824,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742748725,4.22981675,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742749121,4.26158824,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742751508,4.22981675,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742752362,4.26158824,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742754515,4.63214501,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742759486,4.83214501,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742761418,4.98235347,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742761631,5.18711501,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742762070,4.93991501,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742764384,4.93141501,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742771402,4.93937681,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742774804,4.93938597,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742777512,4.92033103,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742777694,4.9393798,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742779460,4.36878117,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742779674,4.39259203,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742780106,4.39258657,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742781148,0.86373062,113350.0,113340.0,0.05712163]
["bitfinex","BTCUSD",1761742781315,1.17991976,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742781886,1.17165204,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742782499,1.17163549,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742782698,1.17163549,113350.0,113340.0,0.25475761]
["bitfinex","BTCUSD",1761742783432,0.80103686,113350.0,113340.0,0.25475761]
["bitfinex","BTCUSD",1761742783989,0.80103686,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742784414,0.78200464,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742785005,1.15260327,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742785469,0.78200464,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742787154,1.15260327,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742790448,0.78200464,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742791380,1.15260327,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742794489,0.78200464,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742794690,1.15260327,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742795310,0.97615863,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742795729,1.15260327,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742800433,0.78200464,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742800641,1.15260327,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742800843,0.78200464,113350.0,113340.0,0.23358183]
["bitfinex","BTCUSD",1761742801497,0.26556,113350.0,113340.0,0.62059401]
["bitfinex","BTCUSD",1761742801831,0.26556,113350.0,113340.0,0.27651763]
["bitfinex","BTCUSD",1761742802034,0.26556,113350.0,113340.0,0.64711626]
["bitfinex","BTCUSD",1761742802685,0.26456,113350.0,113340.0,0.64711626]
["bitfinex","BTCUSD",1761742803161,0.26456,113350.0,113340.0,0.65011626]
["bitfinex","BTCUSD",1761742803894,0.24872,113350.0,113340.0,0.65011626]
["bitfinex","BTCUSD",1761742805792,0.24872,113350.0,113340.0,1.1105339]
["bitfinex","BTCUSD",1761742806438,0.00058266,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761742806644,0.00058266,113360.0,113350.0,0.77801129]
["bitfinex","BTCUSD",1761742807066,0.00058266,113360.0,113350.0,0.68819228]
["bitfinex","BTCUSD",1761742807278,0.00058266,113360.0,113350.0,0.25429295]
["bitfinex","BTCUSD",1761742807509,0.99847669,113360.0,113350.0,0.02651831]
["bitfinex","BTCUSD",1761742807770,0.99847669,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761742807990,0.99847669,113360.0,113340.0,0.24411425]
["bitfinex","BTCUSD",1761742808183,0.37059863,113350.0,113340.0,0.24411425]
["bitfinex","BTCUSD",1761742808628,0.58179036,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761742808846,0.00058266,113360.0,113350.0,0.22584464]
["bitfinex","BTCUSD",1761742809293,0.00058266,113360.0,113350.0,0.22784464]
["bitfinex","BTCUSD",1761742809700,0.00058266,113360.0,113350.0,0.22584464]
["bitfinex","BTCUSD",1761742809902,0.54761036,113360.0,113350.0,0.22584464]
["bitfinex","BTCUSD",1761742810104,0.54861036,113360.0,113350.0,0.22584464]
["bitfinex","BTCUSD",1761742811150,0.56425036,113360.0,113350.0,0.20177464]
["bitfinex","BTCUSD",1761742811328,0.57496036,113360.0,113350.0,0.20177464]
["bitfinex","BTCUSD",1761742811532,0.59770036,113360.0,113350.0,0.20177464]
["bitfinex","BTCUSD",1761742811988,0.57496036,113360.0,113350.0,0.20177464]
["bitfinex","BTCUSD",1761742812127,0.59966036,113360.0,113350.0,0.20177464]
["bitfinex","BTCUSD",1761742812329,0.37218129,113360.0,113350.0,0.22643464]
["bitfinex","BTCUSD",1761742812648,0.00158266,113360.0,113350.0,0.26833029]
["bitfinex","BTCUSD",1761742813272,0.37218129,113360.0,113350.0,0.26833029]
["bitfinex","BTCUSD",1761742813790,0.00158266,113360.0,113350.0,0.26833029]
["bitfinex","BTCUSD",1761742813999,0.00158266,113360.0,113350.0,0.22643464]
["bitfinex","BTCUSD",1761742818903,0.00158266,113360.0,113350.0,0.59703327]
["bitfinex","BTCUSD",1761742821548,0.00158266,113360.0,113350.0,0.59669645]
["bitfinex","BTCUSD",1761742822002,0.00158266,113360.0,113350.0,0.22643464]
["bitfinex","BTCUSD",1761742822216,0.00158266,113360.0,113350.0,0.59669645]
["bitfinex","BTCUSD",1761742822429,0.00158266,113360.0,113350.0,0.22643464]
["bitfinex","BTCUSD",1761742822862,0.00158266,113360.0,113350.0,0.30535647]
["bitfinex","BTCUSD",1761742823575,0.00058266,113360.0,113350.0,0.67561828]
["bitfinex","BTCUSD",1761742823791,0.00058266,113360.0,113350.0,0.30535647]
["bitfinex","BTCUSD",1761742824443,0.00058266,113360.0,113350.0,0.30635647]
["bitfinex","BTCUSD",1761742825294,0.00058266,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742827518,0.39743447,113360.0,113350.0,0.20277464]
["bitfinex","BTCUSD",1761742827764,0.39743447,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742827986,0.37084447,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742828207,0.54727354,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742828437,0.37084447,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742829481,0.00058266,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742830174,0.00058266,113360.0,113350.0,0.26943029]
["bitfinex","BTCUSD",1761742830615,0.00058266,113360.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742832569,0.57574957,113370.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742832777,0.58296379,113370.0,113350.0,0.22743464]
["bitfinex","BTCUSD",1761742833593,0.58296379,113370.0,113350.0,0.22643464]
["bitfinex","BTCUSD",1761742834024,0.58396379,113370.0,113350.0,0.22643464]
["bitfinex","BTCUSD",1761742834245,0.59901379,113370.0,113360.0,0.19158907]
["bitfinex","BTCUSD",1761742834734,0.59922533,113370.0,113360.0,0.19158907]
["bitfinex","BTCUSD",1761742834955,0.54793514,113370.0,113360.0,0.22810907]
["bitfinex","BTCUSD",1761742835419,0.54693514,113370.0,113360.0,0.22810907]
["bitfinex","BTCUSD",1761742837061,0.54793514,113370.0,113360.0,0.22810907]
["bitfinex","BTCUSD",1761742837606,0.56401514,113370.0,113360.0,0.05168]
["bitfinex","BTCUSD",1761742837834,0.59926514,113370.0,113360.0,0.02702]
["bitfinex","BTCUSD",1761742838049,0.59926514,113370.0,113350.0,0.21027464]
["bitfinex","BTCUSD",1761742838266,0.59926514,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761742838903,0.59926514,113370.0,113350.0,0.21027464]
["bitfinex","BTCUSD",1761742840111,0.59826514,113370.0,113350.0,0.21027464]
["bitfinex","BTCUSD",1761742840524,0.59926514,113370.0,113350.0,0.21027464]
["bitfinex","BTCUSD",1761742840726,0.59926514,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761742841110,0.59926514,113370.0,113350.0,0.21027464]
["bitfinex","BTCUSD",1761742841315,0.17642907,113360.0,113350.0,0.21027464]
["bitfinex","BTCUSD",1761742841732,0.59802088,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1761742841934,0.59802088,113360.0,113340.0,0.20134484]
["bitfinex","BTCUSD",1761742842157,0.56278645,113350.0,113340.0,0.21696484]
["bitfinex","BTCUSD",1761742842514,0.19252464,113350.0,113340.0,0.21696484]
["bitfinex","BTCUSD",1761742842767,0.19252464,113350.0,113340.0,0.24052484]
["bitfinex","BTCUSD",1761742843558,0.58194088,113360.0,113340.0,0.24052484]
["bitfinex","BTCUSD",1761742844340,0.60097252,113360.0,113340.0,0.24052484]
["bitfinex","BTCUSD",1761742844546,0.92194088,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1761742845000,0.93802088,113360.0,113340.0,0.22490484]
["bitfinex","BTCUSD",1761742845244,0.17644464,113350.0,113340.0,0.22490484]
["bitfinex","BTCUSD",1761742845480,0.19252464,113350.0,113340.0,0.24052484]
["bitfinex","BTCUSD",1761742846201,0.17644464,113350.0,113340.0,0.24052484]
["bitfinex","BTCUSD",1761742846437,0.17644464,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742846438,0.93803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742846661,3.95706256,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742847898,3.95706256,113350.0,113340.0,0.00621163]
["bitfinex","BTCUSD",1761742848116,3.95706256,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742848313,3.93803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742850008,3.9570433,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742850257,4.1570433,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742850494,4.13803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742850754,4.12195645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742850960,4.13803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742852727,3.93803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742852945,3.91432645,113350.0,113340.0,0.01983163]
["bitfinex","BTCUSD",1761742855075,3.93803645,113350.0,113340.0,0.01983163]
["bitfinex","BTCUSD",1761742855465,3.91432645,113350.0,113340.0,0.01983163]
["bitfinex","BTCUSD",1761742855698,3.91432645,113350.0,113340.0,0.05475163]
["bitfinex","BTCUSD",1761742856780,3.91432645,113350.0,113340.0,0.03119163]
["bitfinex","BTCUSD",1761742857217,3.93803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742861111,4.13803645,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742862115,4.61710935,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742862359,4.65579972,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742863223,4.62535202,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742866475,4.74169873,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742867397,4.71125103,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742867870,3.97072741,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742868085,4.68532385,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742870151,4.6456943,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742870366,4.69601433,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742870799,4.66948385,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742872377,4.68597102,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742879119,4.95065102,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742880159,4.98242251,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742880587,5.06727756,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742880797,5.09381023,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742881419,5.06203874,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742881624,5.12913881,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742883334,5.5008864,113350.0,113340.0,0.00421163]
["bitfinex","BTCUSD",1761742885312,0.17650692,113310.0,113300.0,0.0044]
["bitfinex","BTCUSD",1761742885552,0.59645399,113310.0,113300.0,0.0044]
["bitfinex","BTCUSD",1761742885770,3.96721106,113310.0,113300.0,0.00582965]
["bitfinex","BTCUSD",1761742886416,3.96721106,113310.0,113300.0,0.00631256]
["bitfinex","BTCUSD",1761742886631,3.96721106,113310.0,113300.0,0.01331256]
["bitfinex","BTCUSD",1761742887720,3.59645399,113310.0,113300.0,0.01331256]
["bitfinex","BTCUSD",1761742888189,4.30721106,113310.0,113300.0,0.00731256]
["bitfinex","BTCUSD",1761742888414,3.93645399,113310.0,113300.0,0.00731256]
["bitfinex","BTCUSD",1761742888630,3.93645399,113310.0,113300.0,0.00631256]
["bitfinex","BTCUSD",1761742889708,3.93645399,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742891051,4.39703007,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742891280,4.41602337,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742891552,4.0452663,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742891769,4.41602337,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742892054,4.42572691,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742892268,4.05496984,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742895565,3.68421277,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742895858,4.05496984,113310.0,113300.0,0.00831256]
["bitfinex","BTCUSD",1761742898474,0.54520376,113310.0,113300.0,0.23588506]
["bitfinex","BTCUSD",1761742898641,0.54520376,113310.0,113300.0,0.27836627]
["bitfinex","BTCUSD",1761742898846,0.34970354,113310.0,113300.0,0.27836627]
["bitfinex","BTCUSD",1761742899054,0.52621046,113310.0,113300.0,0.27836627]
["bitfinex","BTCUSD",1761742899255,0.89696753,113310.0,113300.0,0.27836627]
["bitfinex","BTCUSD",1761742899470,0.34970354,113310.0,113300.0,0.23588506]
["bitfinex","BTCUSD",1761742900347,0.00970354,113310.0,113300.0,0.23588506]
["bitfinex","BTCUSD",1761742900570,3.0,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1761742900780,3.0,113320.0,113310.0,0.59831399]
["bitfinex","BTCUSD",1761742900990,3.0,113320.0,113310.0,0.22755692]
["bitfinex","BTCUSD",1761742902449,0.55684338,113330.0,113310.0,0.22755692]
["bitfinex","BTCUSD",1761742902671,3.89684338,113330.0,113320.0,0.22754135]
["bitfinex","BTCUSD",1761742903100,3.91268338,113330.0,113320.0,0.22754135]
["bitfinex","BTCUSD",1761742903721,3.91268338,113330.0,113320.0,0.02733]
["bitfinex","BTCUSD",1761742903937,3.93743338,113330.0,113320.0,0.02733]
["bitfinex","BTCUSD",1761742904173,3.91268338,113330.0,113320.0,0.20382135]
["bitfinex","BTCUSD",1761742904392,3.91268338,113330.0,113320.0,0.20582135]
["bitfinex","BTCUSD",1761742905906,3.93743338,113330.0,113320.0,0.20582135]
["bitfinex","BTCUSD",1761742906125,3.94746103,113330.0,113320.0,0.20582135]
["bitfinex","BTCUSD",1761742906336,3.94746103,113330.0,113320.0,0.20682746]
["bitfinex","BTCUSD",1761742906555,3.92271103,113330.0,113320.0,0.20682746]
["bitfinex","BTCUSD",1761742906764,3.94746103,113330.0,113320.0,0.03033611]
["bitfinex","BTCUSD",1761742906987,3.94746103,113330.0,113320.0,0.00300611]
["bitfinex","BTCUSD",1761742907254,3.96646031,113330.0,113320.0,0.00300611]
["bitfinex","BTCUSD",1761742909365,4.33721738,113330.0,113320.0,0.00300611]
["bitfinex","BTCUSD",1761742909575,3.96646031,113330.0,113320.0,0.00300611]
["bitfinex","BTCUSD",1761742912141,4.42703639,113330.0,113320.0,0.00300611]
["bitfinex","BTCUSD",1761742912586,4.72370943,113330.0,113320.0,0.00300611]
["bitfinex","BTCUSD",1761742913241,4.72370943,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742913659,5.16310381,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742913886,5.17759833,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742914308,5.20925874,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742915008,4.83850167,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742915914,4.80804664,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742916765,4.81004664,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742918981,5.05724664,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742923710,5.25724664,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742923936,5.22558623,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742924360,4.57740236,113330.0,113320.0,0.01687611]
["bitfinex","BTCUSD",1761742924569,4.57740236,113330.0,113320.0,0.02833611]
["bitfinex","BTCUSD",1761742924787,4.61358464,113330.0,113320.0,0.02833611]
["bitfinex","BTCUSD",1761742924999,4.63833464,113330.0,113320.0,0.02833611]
["bitfinex","BTCUSD",1761742925419,4.63833464,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742926061,4.18289998,113330.0,113320.0,0.01687611]
["bitfinex","BTCUSD",1761742926299,4.55365705,113330.0,113320.0,0.02833611]
["bitfinex","BTCUSD",1761742926488,4.54540932,113330.0,113320.0,0.02833611]
["bitfinex","BTCUSD",1761742926711,4.54540932,113330.0,113320.0,0.05205611]
["bitfinex","BTCUSD",1761742927619,4.20540932,113330.0,113320.0,0.20482746]
["bitfinex","BTCUSD",1761742927835,4.54540932,113330.0,113320.0,0.20482746]
["bitfinex","BTCUSD",1761742928051,4.20340932,113330.0,113320.0,0.20482746]
["bitfinex","BTCUSD",1761742928262,4.54340932,113330.0,113320.0,0.02833611]
["bitfinex","BTCUSD",1761742928493,4.56596932,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742931769,4.54340932,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742931984,4.52756932,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742932833,4.55043932,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742933901,4.55043932,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742936296,4.92119639,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742939165,4.52756932,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742939599,4.52756932,113330.0,113320.0,0.22860746]
["bitfinex","BTCUSD",1761742939812,4.52756932,113330.0,113320.0,0.05211611]
["bitfinex","BTCUSD",1761742940029,4.52756932,113330.0,113320.0,0.02891611]
["bitfinex","BTCUSD",1761742942153,4.55043932,113330.0,113320.0,0.01278611]
["bitfinex","BTCUSD",1761742942595,4.15681225,113330.0,113320.0,0.02891611]
["bitfinex","BTCUSD",1761742942868,4.52756932,113330.0,113320.0,0.02891611]
["bitfinex","BTCUSD",1761742943097,4.52756932,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742943098,4.55043932,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742944240,4.17968225,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742944467,4.55043932,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742945313,4.55036108,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742947445,4.55036108,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742948072,4.15681225,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742948284,4.52749108,113330.0,113320.0,0.01713611]
["bitfinex","BTCUSD",1761742950002,4.52749108,113330.0,113320.0,0.02891611]
["bitfinex","BTCUSD",1761742951264,4.51165108,113330.0,113320.0,0.05211611]
["bitfinex","BTCUSD",1761742952006,4.52811108,113330.0,113320.0,0.05211611]
["bitfinex","BTCUSD",1761742952221,4.14097225,113330.0,113320.0,0.05211611]
["bitfinex","BTCUSD",1761742952423,4.52811108,113330.0,113320.0,0.05211611]
["bitfinex","BTCUSD",1761742953345,4.53637259,113330.0,113320.0,0.05211611]
["bitfinex","BTCUSD",1761742957028,4.18856376,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742957243,4.5829879,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761742958741,4.33727026,113330.0,113320.0,0.01644611]
["bitfinex","BTCUSD",1761742958961,4.54260259,113330.0,113320.0,0.01644611]
["bitfinex","BTCUSD",1761742960054,4.54260259,113330.0,113320.0,0.05139611]
["bitfinex","BTCUSD",1761742960276,4.52614259,113330.0,113320.0,0.05139611]
["bitfinex","BTCUSD",1761742961425,4.54266259,113330.0,113320.0,0.05139611]
["bitfinex","BTCUSD",1761742966085,4.52614259,113330.0,113320.0,0.05139611]
["bitfinex","BTCUSD",1761742966299,0.54090693,113330.0,113320.0,0.25182355]
["bitfinex","BTCUSD",1761742966530,0.52190765,113330.0,113320.0,0.25182355]
["bitfinex","BTCUSD",1761742968283,0.52190765,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742969657,0.69838342,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742970443,0.52190765,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742970645,0.27470765,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742973684,0.45118342,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742980156,0.27470765,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742981436,0.27470765,113330.0,113320.0,0.27212562]
["bitfinex","BTCUSD",1761742982072,0.26468,113330.0,113320.0,0.64280445]
["bitfinex","BTCUSD",1761742982689,0.26468,113330.0,113320.0,0.29865364]
["bitfinex","BTCUSD",1761742985680,0.24884,113330.0,113320.0,0.29865364]
["bitfinex","BTCUSD",1761742990937,0.24884,113330.0,113320.0,0.27212562]
["bitfinex","BTCUSD",1761742995999,0.06434952,113330.0,113320.0,0.27212562]
["bitfinex","BTCUSD",1761742999769,0.06434952,113330.0,113320.0,0.22788746]
["bitfinex","BTCUSD",1761742999946,0.65759423,113330.0,113320.0,0.18881746]
["bitfinex","BTCUSD",1761743000144,0.65759423,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743000382,0.68205423,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743000521,1.02205423,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743002183,4.02205423,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743003886,4.13090357,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743005398,4.53269183,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743006753,4.13109823,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743007875,3.72950463,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743008096,4.13109823,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743010530,3.72950463,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743010793,4.13109823,113330.0,113320.0,0.00100611]
["bitfinex","BTCUSD",1761743011679,4.10663823,113330.0,113320.0,0.01681611]
["bitfinex","BTCUSD",1761743011914,4.10663823,113330.0,113320.0,0.02911611]
["bitfinex","BTCUSD",1761743012352,4.09126823,113330.0,113320.0,0.22959746]
["bitfinex","BTCUSD",1761743013954,4.0722379,113330.0,113320.0,0.22959746]
["bitfinex","BTCUSD",1761743014609,3.40434952,113330.0,113320.0,0.22959746]
["bitfinex","BTCUSD",1761743014832,0.06434952,113330.0,113320.0,1.15049872]
["bitfinex","BTCUSD",1761743015666,0.06434952,113330.0,113320.0,0.74890512]
["bitfinex","BTCUSD",1761743015909,0.06434952,113330.0,113320.0,0.34731152]
["bitfinex","BTCUSD",1761743016129,0.06434952,113330.0,113320.0,0.72101007]
["bitfinex","BTCUSD",1761743017001,0.06434952,113330.0,113320.0,0.72401007]
["bitfinex","BTCUSD",1761743018767,0.06434952,113330.0,113320.0,0.32241647]
["bitfinex","BTCUSD",1761743018977,0.06434952,113330.0,113320.0,0.72501007]
["bitfinex","BTCUSD",1761743019192,0.79224431,113350.0,113340.0,0.2050102]
["bitfinex","BTCUSD",1761743019405,0.92736059,113350.0,113340.0,0.2050102]
["bitfinex","BTCUSD",1761743019825,0.92736059,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743020048,0.75091584,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743020262,0.92736048,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743023140,0.75091584,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743024929,0.34932224,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743025411,0.75091584,113350.0,113340.0,0.23908851]
["bitfinex","BTCUSD",1761743026079,0.75091584,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743026291,0.34932224,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743026532,0.75091584,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743027555,0.92736048,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743029184,0.52576688,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743029397,0.92736048,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743030269,0.92726341,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743032185,0.94331341,113350.0,113340.0,0.02913271]
["bitfinex","BTCUSD",1761743032393,0.94331341,113350.0,113340.0,0.01255271]
["bitfinex","BTCUSD",1761743032873,0.94331341,113350.0,113340.0,0.02913271]
["bitfinex","BTCUSD",1761743033284,0.94331341,113350.0,113340.0,0.05342271]
["bitfinex","BTCUSD",1761743033963,0.94331341,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743036337,0.92726341,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743036543,0.94331341,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743039079,0.94331341,113350.0,113340.0,0.02913271]
["bitfinex","BTCUSD",1761743039288,0.96583341,113350.0,113340.0,0.00058271]
["bitfinex","BTCUSD",1761743040274,0.98484385,113350.0,113340.0,0.00058271]
["bitfinex","BTCUSD",1761743041314,0.96232385,113350.0,113340.0,0.01716271]
["bitfinex","BTCUSD",1761743041473,0.96232385,113350.0,113340.0,0.02913271]
["bitfinex","BTCUSD",1761743041677,0.94627385,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743044198,0.54468025,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743044384,0.95454089,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743044595,0.77809625,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743044829,0.36823561,113350.0,113340.0,0.22988291]
["bitfinex","BTCUSD",1761743048430,0.36823561,113350.0,113340.0,1.03307011]
["bitfinex","BTCUSD",1761743048668,0.26178257,113370.0,113340.0,1.03307011]
["bitfinex","BTCUSD",1761743048669,0.02396969,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1761743048872,0.00021154,113370.0,113360.0,0.60549267]
["bitfinex","BTCUSD",1761743049074,0.00021154,113370.0,113360.0,0.22676907]
["bitfinex","BTCUSD",1761743049772,0.00021154,113370.0,113360.0,0.62836267]
["bitfinex","BTCUSD",1761743050216,0.0094212,113370.0,113360.0,0.22676907]
["bitfinex","BTCUSD",1761743050630,0.0094212,113370.0,113360.0,0.23176907]
["bitfinex","BTCUSD",1761743050844,0.0094212,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743052449,0.00021154,113370.0,113360.0,0.63436267]
["bitfinex","BTCUSD",1761743052921,0.00021154,113370.0,113360.0,0.7165924]
["bitfinex","BTCUSD",1761743054080,0.00021154,113370.0,113360.0,0.3149988]
["bitfinex","BTCUSD",1761743054919,0.40180514,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743055847,0.40180514,113370.0,113360.0,0.22776907]
["bitfinex","BTCUSD",1761743056141,0.40180514,113370.0,113360.0,0.22976907]
["bitfinex","BTCUSD",1761743056356,0.40180514,113370.0,113360.0,0.23076907]
["bitfinex","BTCUSD",1761743063389,0.00021154,113370.0,113360.0,0.23076907]
["bitfinex","BTCUSD",1761743063605,0.00021154,113370.0,113360.0,0.28996466]
["bitfinex","BTCUSD",1761743064041,0.00021154,113370.0,113360.0,0.28796466]
["bitfinex","BTCUSD",1761743064459,0.00021154,113370.0,113360.0,0.29296466]
["bitfinex","BTCUSD",1761743064665,0.00021154,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743066584,0.40180514,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743066803,0.00021154,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743067011,0.40180514,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743067453,0.00021154,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743070810,0.00021154,113370.0,113360.0,0.27487655]
["bitfinex","BTCUSD",1761743071058,0.00021154,113370.0,113360.0,0.23276907]
["bitfinex","BTCUSD",1761743076568,1.04663499,113370.0,113360.0,0.03347]
["bitfinex","BTCUSD",1761743076787,4.05624499,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1761743077008,4.07526395,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1761743077230,4.08351893,113370.0,113360.0,0.006]
["bitfinex","BTCUSD",1761743077678,3.659688,113370.0,113360.0,0.21058907]
["bitfinex","BTCUSD",1761743077897,0.633718,113370.0,113360.0,0.23414907]
["bitfinex","BTCUSD",1761743078131,0.45730449,113370.0,113360.0,0.23414907]
["bitfinex","BTCUSD",1761743078350,0.0192305,113370.0,113360.0,0.27639354]
["bitfinex","BTCUSD",1761743078580,0.00021154,113370.0,113360.0,0.23414907]
["bitfinex","BTCUSD",1761743079943,0.00021154,113370.0,113360.0,0.63533]
["bitfinex","BTCUSD",1761743080164,0.00021154,113370.0,113360.0,0.23414907]
["bitfinex","BTCUSD",1761743080380,0.00021154,113370.0,113360.0,0.63533]
["bitfinex","BTCUSD",1761743080832,0.00021154,113370.0,113360.0,0.23414907]
["bitfinex","BTCUSD",1761743081372,0.00021154,113370.0,113360.0,0.31651164]
["bitfinex","BTCUSD",1761743086233,0.00021154,113370.0,113360.0,0.23414907]
["bitfinex","BTCUSD",1761743086432,0.00021154,113370.0,113360.0,0.63533]
["bitfinex","BTCUSD",1761743087287,0.03644262,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1761743087491,3.0174862,113390.0,113380.0,0.20423795]
["bitfinex","BTCUSD",1761743087699,8.521e-05,113390.0,113380.0,0.71069775]
["bitfinex","BTCUSD",1761743087920,8.521e-05,113390.0,113380.0,0.30951682]
["bitfinex","BTCUSD",1761743089116,8.521e-05,113390.0,113380.0,0.64951682]
["bitfinex","BTCUSD",1761743090787,8.521e-05,113390.0,113380.0,0.30951682]
["bitfinex","BTCUSD",1761743090938,8.521e-05,113390.0,113380.0,0.23179795]
["bitfinex","BTCUSD",1761743092816,0.00071979,113390.0,113380.0,0.23179795]
["bitfinex","BTCUSD",1761743097124,0.00071979,113390.0,113380.0,0.63297888]
["bitfinex","BTCUSD",1761743101449,0.00071979,113390.0,113380.0,0.72279789]
["bitfinex","BTCUSD",1761743102606,0.00071979,113390.0,113380.0,0.74930727]
["bitfinex","BTCUSD",1761743102823,0.00071979,113390.0,113380.0,0.83912628]
["bitfinex","BTCUSD",1761743106755,0.00071979,113390.0,113380.0,0.43794535]
["bitfinex","BTCUSD",1761743106998,0.00071979,113390.0,113380.0,0.83912628]
["bitfinex","BTCUSD",1761743110808,0.00071979,113390.0,113380.0,0.84879918]
["bitfinex","BTCUSD",1761743111241,0.35724705,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761743111455,0.35739189,113430.0,113420.0,0.23951444]
["bitfinex","BTCUSD",1761743111671,0.35739189,113430.0,113420.0,0.26327444]
["bitfinex","BTCUSD",1761743111891,0.00999054,113430.0,113420.0,0.26327444]
["bitfinex","BTCUSD",1761743112161,0.00099046,113430.0,113420.0,0.26327444]
["bitfinex","BTCUSD",1761743112369,0.00099046,113430.0,113420.0,0.66445537]
["bitfinex","BTCUSD",1761743112790,0.00099046,113430.0,113420.0,0.26327444]
["bitfinex","BTCUSD",1761743114081,0.00099046,113430.0,113420.0,0.66445537]
["bitfinex","BTCUSD",1761743114293,0.00099046,113430.0,113420.0,0.75427438]
["bitfinex","BTCUSD",1761743114502,0.00399046,113430.0,113420.0,0.75427438]
["bitfinex","BTCUSD",1761743115162,0.00099046,113430.0,113420.0,0.75427438]
["bitfinex","BTCUSD",1761743115370,0.34824308,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761743115591,0.35696615,113450.0,113440.0,0.21912512]
["bitfinex","BTCUSD",1761743115803,0.35696615,113450.0,113440.0,0.24288512]
["bitfinex","BTCUSD",1761743116216,0.00872307,113450.0,113440.0,0.24288512]
["bitfinex","BTCUSD",1761743116433,0.00048271,113450.0,113440.0,0.24288512]
["bitfinex","BTCUSD",1761743116645,0.00048271,113450.0,113440.0,0.64406605]
["bitfinex","BTCUSD",1761743118216,0.00048271,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743118424,0.01272032,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743118854,0.00872032,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743119071,0.00972032,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743121423,0.01014298,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743129065,0.20147209,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743129291,0.41077185,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743129498,0.58706096,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743129933,0.01014298,113450.0,113440.0,0.22525465]
["bitfinex","BTCUSD",1761743130147,0.01014298,113450.0,113440.0,0.62588352]
["bitfinex","BTCUSD",1761743130369,0.01014298,113450.0,113440.0,0.70722889]
["bitfinex","BTCUSD",1761743131032,0.01014298,113450.0,113440.0,1.19767677]
["bitfinex","BTCUSD",1761743131700,0.01014298,113450.0,113440.0,0.39641903]
["bitfinex","BTCUSD",1761743131925,0.01014298,113450.0,113440.0,1.1163314]
["bitfinex","BTCUSD",1761743133957,0.00938189,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761743134201,0.00952662,113470.0,113460.0,0.20458357]
["bitfinex","BTCUSD",1761743134438,0.00952662,113470.0,113460.0,0.62897244]
["bitfinex","BTCUSD",1761743134862,0.00994917,113470.0,113460.0,0.22834357]
["bitfinex","BTCUSD",1761743135309,3.0,113460.0,113450.0,0.21241911]
["bitfinex","BTCUSD",1761743135524,0.60155244,113460.0,113450.0,0.20459911]
["bitfinex","BTCUSD",1761743135743,1.20218131,113460.0,113450.0,0.02831]
["bitfinex","BTCUSD",1761743135962,1.22539131,113460.0,113440.0,0.21812988]
["bitfinex","BTCUSD",1761743136173,0.40092357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1761743136389,0.82590774,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743136596,1.00218131,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743136821,0.98714131,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743137040,0.18588357,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743137251,0.58651244,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743137461,0.60286244,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743137689,0.97753131,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743137894,0.99388131,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743138104,1.01288281,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743138544,1.01488281,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743138962,0.21362507,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743139184,0.99588131,113460.0,113450.0,0.22835911]
["bitfinex","BTCUSD",1761743139410,1.01488281,113460.0,113450.0,0.20459911]
["bitfinex","BTCUSD",1761743139633,1.03981281,113460.0,113450.0,0.18865911]
["bitfinex","BTCUSD",1761743139838,1.01488281,113460.0,113450.0,0.02824]
["bitfinex","BTCUSD",1761743140058,1.01488281,113460.0,113450.0,0.20452911]
["bitfinex","BTCUSD",1761743140525,1.01488281,113460.0,113450.0,0.02824]
["bitfinex","BTCUSD",1761743140754,1.0150941,113460.0,113450.0,0.20452911]
["bitfinex","BTCUSD",1761743141634,1.0150941,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743141864,0.02121279,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743142090,0.40284016,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743142318,0.42184166,113460.0,113450.0,0.26402561]
["bitfinex","BTCUSD",1761743143183,0.42184166,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743143405,0.02121279,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743143627,0.00221129,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743144486,0.40284016,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743144723,0.41919016,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743144946,0.40084016,113460.0,113450.0,0.22863911]
["bitfinex","BTCUSD",1761743146030,0.0084772,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743146251,0.40910607,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743146926,0.0084772,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743147143,0.40910607,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743147610,0.0084772,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743147818,0.40910607,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743149551,0.0084772,113460.0,113450.0,0.27424001]
["bitfinex","BTCUSD",1761743149980,0.40910607,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743150215,0.80973494,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743150448,0.82878252,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743150663,0.82878265,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743151102,1.00505622,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743151318,1.00505622,113460.0,113450.0,0.22963911]
["bitfinex","BTCUSD",1761743151319,1.02140622,113460.0,113450.0,0.22963911]
["bitfinex","BTCUSD",1761743151524,0.84513265,113460.0,113450.0,0.22963911]
["bitfinex","BTCUSD",1761743151791,0.42815378,113460.0,113450.0,0.23163911]
["bitfinex","BTCUSD",1761743152039,0.42815378,113460.0,113450.0,0.27524001]
["bitfinex","BTCUSD",1761743152260,0.0084772,113460.0,113450.0,0.27524001]
["bitfinex","BTCUSD",1761743152927,0.0084772,113460.0,113450.0,0.23263911]
["bitfinex","BTCUSD",1761743153610,0.40910607,113460.0,113450.0,0.23263911]
["bitfinex","BTCUSD",1761743153837,0.40910607,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743154301,0.0084772,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743154537,0.40910607,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743155012,0.0084772,113460.0,113450.0,0.31895066]
["bitfinex","BTCUSD",1761743155235,0.0084772,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743157767,0.40910607,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743159278,0.0084772,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743161237,0.00021129,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743161661,0.40084016,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743161880,0.0084772,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743162543,0.00021129,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743163251,0.40084016,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743163469,0.40910607,113460.0,113450.0,0.26306536]
["bitfinex","BTCUSD",1761743163710,1.00235851,113460.0,113450.0,0.21071536]
["bitfinex","BTCUSD",1761743163935,1.02728851,113460.0,113450.0,0.21071536]
["bitfinex","BTCUSD",1761743164156,1.00235851,113460.0,113450.0,0.22658536]
["bitfinex","BTCUSD",1761743164375,1.02728851,113460.0,113450.0,0.21071536]
["bitfinex","BTCUSD",1761743164582,1.00235851,113460.0,113450.0,0.21071536]
["bitfinex","BTCUSD",1761743164793,1.00235851,113460.0,113450.0,0.22658536]
["bitfinex","BTCUSD",1761743165013,1.00235851,113460.0,113450.0,0.22558536]
["bitfinex","BTCUSD",1761743165229,1.00235851,113460.0,113450.0,0.23441536]
["bitfinex","BTCUSD",1761743165437,0.0084772,113460.0,113450.0,0.25952536]
["bitfinex","BTCUSD",1761743165646,0.40910607,113460.0,113450.0,0.25952536]
["bitfinex","BTCUSD",1761743165866,0.0084772,113460.0,113450.0,0.30491488]
["bitfinex","BTCUSD",1761743166104,0.40910607,113460.0,113450.0,0.30491488]
["bitfinex","BTCUSD",1761743166311,0.0084772,113460.0,113450.0,0.30491488]
["bitfinex","BTCUSD",1761743166529,0.00021129,113460.0,113450.0,0.30491488]
["bitfinex","BTCUSD",1761743167176,0.00021129,113460.0,113450.0,0.25952536]
["bitfinex","BTCUSD",1761743168285,0.00021129,113460.0,113450.0,0.66015423]
["bitfinex","BTCUSD",1761743168933,0.00021129,113460.0,113450.0,0.25952536]
["bitfinex","BTCUSD",1761743169152,0.00021129,113460.0,113450.0,0.66015423]
["bitfinex","BTCUSD",1761743169358,0.00021129,113460.0,113450.0,0.65915423]
["bitfinex","BTCUSD",1761743169570,0.00421129,113460.0,113450.0,0.74897324]
["bitfinex","BTCUSD",1761743169780,0.00421129,113460.0,113450.0,0.74997324]
["bitfinex","BTCUSD",1761743169982,0.00421129,113460.0,113450.0,0.75197324]
["bitfinex","BTCUSD",1761743170399,0.00421129,113460.0,113450.0,0.66215423]
["bitfinex","BTCUSD",1761743171590,0.00421129,113460.0,113450.0,0.26152536]
["bitfinex","BTCUSD",1761743172846,0.40484016,113460.0,113450.0,0.26152536]
["bitfinex","BTCUSD",1761743173526,0.00421129,113460.0,113450.0,0.26152536]
["bitfinex","BTCUSD",1761743173730,0.40484016,113460.0,113450.0,0.26152536]
["bitfinex","BTCUSD",1761743174154,0.82084903,113460.0,113450.0,0.26152536]
["bitfinex","BTCUSD",1761743174373,1.01500196,113460.0,113450.0,0.23741536]
["bitfinex","BTCUSD",1761743174569,0.19836422,113460.0,113450.0,0.26212536]
["bitfinex","BTCUSD",1761743174777,0.99962196,113460.0,113450.0,0.26212536]
["bitfinex","BTCUSD",1761743175243,0.99001196,113460.0,113450.0,0.26212536]
["bitfinex","BTCUSD",1761743175629,0.99001196,113460.0,113450.0,0.25912536]
["bitfinex","BTCUSD",1761743175846,0.18875422,113460.0,113450.0,0.25912536]
["bitfinex","BTCUSD",1761743176076,0.58938309,113460.0,113450.0,0.26012536]
["bitfinex","BTCUSD",1761743176684,0.99001196,113460.0,113450.0,0.26012536]
["bitfinex","BTCUSD",1761743176807,0.20413422,113460.0,113450.0,0.26012536]
["bitfinex","BTCUSD",1761743177027,0.58938309,113460.0,113450.0,0.26012536]
["bitfinex","BTCUSD",1761743178497,0.18875422,113460.0,113450.0,0.26012536]
["bitfinex","BTCUSD",1761743178707,0.58938309,113460.0,113450.0,0.26012536]
["bitfinex","BTCUSD",1761743178911,0.58938309,113460.0,113450.0,0.25994186]
["bitfinex","BTCUSD",1761743180035,1.00539196,113460.0,113450.0,0.23523186]
["bitfinex","BTCUSD",1761743180241,1.00539196,113460.0,113450.0,0.05894275]
["bitfinex","BTCUSD",1761743181280,4.20539196,113460.0,113450.0,0.05894275]
["bitfinex","BTCUSD",1761743181605,4.24822521,113460.0,113450.0,0.03124275]
["bitfinex","BTCUSD",1761743181804,4.24822548,113460.0,113450.0,0.03124275]
["bitfinex","BTCUSD",1761743182800,4.22444548,113460.0,113450.0,0.03124275]
["bitfinex","BTCUSD",1761743183180,4.20539223,113460.0,113450.0,0.03124275]
["bitfinex","BTCUSD",1761743183599,3.40413449,113460.0,113450.0,0.04723275]
["bitfinex","BTCUSD",1761743183852,4.22444379,113460.0,113450.0,0.04723275]
["bitfinex","BTCUSD",1761743184005,4.24822379,113460.0,113450.0,0.03124275]
["bitfinex","BTCUSD",1761743184423,3.44696605,113460.0,113450.0,0.03124275]
["bitfinex","BTCUSD",1761743184627,3.40780605,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743184980,4.22444379,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743185416,4.21617416,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743185659,4.22444197,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743186308,4.00906197,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743186758,3.18875267,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743187196,3.99001041,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743187407,3.18875267,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743187628,3.99001041,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743187848,3.99001041,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743188288,4.00539041,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743189438,3.60473793,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743190931,3.58935793,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743191179,3.60473793,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743191409,3.58935793,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743193643,3.39292206,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743193861,3.58514664,113460.0,113450.0,0.08332275]
["bitfinex","BTCUSD",1761743194532,3.58514664,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743194987,3.00826781,113460.0,113450.0,0.25961186]
["bitfinex","BTCUSD",1761743195210,0.00826781,113460.0,113450.0,0.30501003]
["bitfinex","BTCUSD",1761743195401,0.52578652,113470.0,113450.0,0.30501003]
["bitfinex","BTCUSD",1761743195402,0.92639178,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761743195656,0.93465748,113470.0,113460.0,0.22835357]
["bitfinex","BTCUSD",1761743195873,0.53405222,113470.0,113460.0,0.22835357]
["bitfinex","BTCUSD",1761743196088,0.53405036,113470.0,113460.0,0.22835357]
["bitfinex","BTCUSD",1761743196934,0.53405036,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743197634,0.93465562,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743198741,0.75839758,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743198954,0.01779232,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743199393,0.01779232,113470.0,113460.0,0.27408011]
["bitfinex","BTCUSD",1761743199846,0.01779232,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743200955,0.00952662,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743201407,0.00973789,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743207833,0.58660119,113470.0,113460.0,0.22935357]
["bitfinex","BTCUSD",1761743208053,0.62085822,113470.0,113460.0,0.20464357]
["bitfinex","BTCUSD",1761743209199,0.62085822,113470.0,113460.0,0.02837]
["bitfinex","BTCUSD",1761743209415,0.60446822,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743209860,0.22025296,113470.0,113460.0,0.02837]
["bitfinex","BTCUSD",1761743210071,0.60446822,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743212654,0.59485822,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743213098,0.01799492,113470.0,113460.0,0.27340911]
["bitfinex","BTCUSD",1761743213328,0.01799492,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743213566,0.19425296,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743215114,0.59485822,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743215328,0.59438022,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743216426,0.19377496,113470.0,113460.0,0.23850033]
["bitfinex","BTCUSD",1761743216892,0.19377834,113470.0,113460.0,0.23850033]
["bitfinex","BTCUSD",1761743217324,0.19377834,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743219080,0.5943836,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743219501,0.6107736,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743219716,0.6107736,113470.0,113460.0,0.02837]
["bitfinex","BTCUSD",1761743219922,0.6107736,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743220359,0.5943836,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743220941,0.19377834,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743221146,0.5943836,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743221691,0.18487445,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743221905,0.19404618,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743222151,0.59465144,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743222389,0.19404618,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743223244,0.21043618,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743223450,0.61104144,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743223664,0.19404618,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743223886,0.59465144,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743224544,0.59465144,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743224750,0.59465144,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743225384,0.59465144,113470.0,113460.0,0.22874357]
["bitfinex","BTCUSD",1761743226016,0.59465144,113470.0,113460.0,0.05247]
["bitfinex","BTCUSD",1761743226235,0.63442144,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743226465,0.61104144,113470.0,113460.0,0.02802]
["bitfinex","BTCUSD",1761743226659,0.61104144,113470.0,113460.0,0.05212]
["bitfinex","BTCUSD",1761743227115,0.59465144,113470.0,113460.0,0.05212]
["bitfinex","BTCUSD",1761743227325,0.61054144,113470.0,113460.0,0.05212]
["bitfinex","BTCUSD",1761743228086,0.59465144,113470.0,113460.0,0.05212]
["bitfinex","BTCUSD",1761743228301,0.62958797,113470.0,113460.0,0.05212]
["bitfinex","BTCUSD",1761743228510,3.99249797,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743228717,4.08231698,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743228937,4.48292224,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743229154,4.52327011,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743229367,3.73202399,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743229576,4.13262925,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743229998,3.51627357,113460.0,113450.0,0.03024275]
["bitfinex","BTCUSD",1761743230224,3.51627357,113460.0,113450.0,0.06617275]
["bitfinex","BTCUSD",1761743230225,3.54358051,113460.0,113450.0,0.06617275]
["bitfinex","BTCUSD",1761743230422,3.94418577,113460.0,113450.0,0.08261275]
["bitfinex","BTCUSD",1761743231473,3.94418577,113460.0,113450.0,0.08361275]
["bitfinex","BTCUSD",1761743232536,3.94418577,113460.0,113450.0,0.25990186]
["bitfinex","BTCUSD",1761743232905,3.94418577,113460.0,113450.0,0.08361275]
["bitfinex","BTCUSD",1761743235161,3.94418577,113460.0,113450.0,0.25990186]
["bitfinex","BTCUSD",1761743235847,0.54358051,113460.0,113450.0,0.25990186]
["bitfinex","BTCUSD",1761743236487,0.52453398,113460.0,113450.0,0.25990186]
["bitfinex","BTCUSD",1761743237127,0.34826041,113460.0,113450.0,0.25990186]
["bitfinex","BTCUSD",1761743238862,0.00826041,113460.0,113450.0,0.30560836]
["bitfinex","BTCUSD",1761743239090,0.00952773,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761743239316,0.19404595,113470.0,113460.0,0.22749357]
["bitfinex","BTCUSD",1761743239594,0.01778791,113470.0,113460.0,0.22749357]
["bitfinex","BTCUSD",1761743241930,0.01778753,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743242611,0.59465083,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743243038,0.61066083,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743243247,0.61066046,113470.0,113460.0,0.20465357]
["bitfinex","BTCUSD",1761743244111,0.61066046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743244323,0.1940452,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743244541,0.01778716,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743244767,0.59465046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743245187,0.41839242,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743245387,0.59465046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743245745,0.41839242,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743246863,0.59465046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743247059,0.1940452,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743247374,0.41839242,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743247576,0.59465046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743250177,0.01778716,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743250385,0.59465046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743250602,0.61066046,113470.0,113460.0,0.20465357]
["bitfinex","BTCUSD",1761743250839,0.59465046,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743251539,0.5945553,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743253633,0.6105653,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743253845,0.6105653,113470.0,113460.0,0.20465357]
["bitfinex","BTCUSD",1761743254023,0.6105653,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743254434,0.5945553,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743254645,0.41829726,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743254849,0.5945553,113470.0,113460.0,0.22849357]
["bitfinex","BTCUSD",1761743257588,0.6096753,113470.0,113460.0,0.20465357]
["bitfinex","BTCUSD",1761743258322,0.6096753,113470.0,113460.0,0.01298]
["bitfinex","BTCUSD",1761743258559,4.32432441,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761743258765,4.32432441,113470.0,113460.0,1.04622112]
["bitfinex","BTCUSD",1761743258766,0.03511482,113470.0,113460.0,1.04622112]
["bitfinex","BTCUSD",1761743258984,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743259443,0.000356,113470.0,113460.0,0.22757357]
["bitfinex","BTCUSD",1761743259654,0.000356,113470.0,113460.0,0.71278422]
["bitfinex","BTCUSD",1761743259862,0.4008661,113470.0,113460.0,0.22757357]
["bitfinex","BTCUSD",1761743260293,0.000356,113470.0,113460.0,0.22757357]
["bitfinex","BTCUSD",1761743261326,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743268291,0.000356,113470.0,113460.0,1.02859377]
["bitfinex","BTCUSD",1761743268700,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743269327,0.000356,113470.0,113460.0,0.22757357]
["bitfinex","BTCUSD",1761743269532,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743270505,0.000356,113470.0,113460.0,1.11594371]
["bitfinex","BTCUSD",1761743270632,0.000356,113470.0,113460.0,0.71543361]
["bitfinex","BTCUSD",1761743270836,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743271035,0.000356,113470.0,113460.0,1.02859377]
["bitfinex","BTCUSD",1761743272354,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743275767,0.000356,113470.0,113460.0,0.22757357]
["bitfinex","BTCUSD",1761743275929,0.000356,113470.0,113460.0,0.62808367]
["bitfinex","BTCUSD",1761743277327,0.000356,113470.0,113460.0,1.11841278]
["bitfinex","BTCUSD",1761743279156,0.000356,113470.0,113460.0,0.71790268]
["bitfinex","BTCUSD",1761743281360,0.000356,113470.0,113460.0,1.11841278]
["bitfinex","BTCUSD",1761743283432,0.000356,113470.0,113460.0,0.71790268]
["bitfinex","BTCUSD",1761743285747,0.000356,113470.0,113460.0,1.20823179]
["bitfinex","BTCUSD",1761743288252,0.000356,113470.0,113460.0,1.11841278]
["bitfinex","BTCUSD",1761743290061,0.000356,113470.0,113460.0,0.31739258]
["bitfinex","BTCUSD",1761743290268,0.000356,113470.0,113460.0,1.11841278]
["bitfinex","BTCUSD",1761743296395,0.000356,113470.0,113460.0,1.14490309]
["bitfinex","BTCUSD",1761743296603,0.000356,113470.0,113460.0,1.58159547]
["bitfinex","BTCUSD",1761743296827,0.000356,113470.0,113460.0,1.67141448]
["bitfinex","BTCUSD",1761743298087,0.000356,113470.0,113460.0,1.67041448]
["bitfinex","BTCUSD",1761743298296,0.000356,113470.0,113460.0,1.67141448]
["bitfinex","BTCUSD",1761743298500,0.000356,113470.0,113460.0,1.27090438]
["bitfinex","BTCUSD",1761743298732,0.000356,113470.0,113460.0,1.67141448]
["bitfinex","BTCUSD",1761743299154,0.000356,113470.0,113460.0,1.67341448]
["bitfinex","BTCUSD",1761743301088,0.000356,113470.0,113460.0,1.6372322]
["bitfinex","BTCUSD",1761743301317,0.000356,113470.0,113460.0,1.67341448]
["bitfinex","BTCUSD",1761743301534,0.000356,113470.0,113460.0,1.27290438]
["bitfinex","BTCUSD",1761743304547,0.000356,113470.0,113460.0,1.2367221]
["bitfinex","BTCUSD",1761743305831,0.000356,113470.0,113460.0,1.27290438]
["bitfinex","BTCUSD",1761743308738,0.000356,113470.0,113460.0,0.47188418]
["bitfinex","BTCUSD",1761743308939,0.000356,113470.0,113460.0,1.27290438]
["bitfinex","BTCUSD",1761743309355,0.000356,113470.0,113460.0,0.34588289]
["bitfinex","BTCUSD",1761743309573,0.000356,113470.0,113460.0,0.71990268]
["bitfinex","BTCUSD",1761743311282,0.000356,113470.0,113460.0,0.31939258]
["bitfinex","BTCUSD",1761743311500,0.000356,113470.0,113460.0,0.71990268]
["bitfinex","BTCUSD",1761743311717,0.58610564,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743311950,0.57832049,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743312167,0.59436049,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743313015,0.60317183,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743313215,0.60417183,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743313416,0.60405086,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743313623,0.59579601,113490.0,113480.0,0.01592]
["bitfinex","BTCUSD",1761743313833,0.59579601,113490.0,113470.0,0.01226]
["bitfinex","BTCUSD",1761743313834,0.1762425,113480.0,113470.0,0.01226]
["bitfinex","BTCUSD",1761743314040,0.60227163,113480.0,113470.0,0.02818]
["bitfinex","BTCUSD",1761743314895,0.17625804,113470.0,113460.0,0.03545]
["bitfinex","BTCUSD",1761743315132,0.17625804,113470.0,113460.0,0.21172203]
["bitfinex","BTCUSD",1761743315296,0.17625804,113470.0,113460.0,0.22764203]
["bitfinex","BTCUSD",1761743316748,0.17625804,113470.0,113460.0,0.22864203]
["bitfinex","BTCUSD",1761743317187,0.17625804,113470.0,113460.0,0.05437]
["bitfinex","BTCUSD",1761743318634,0.17625804,113470.0,113460.0,0.23064357]
["bitfinex","BTCUSD",1761743318762,0.17625804,113470.0,113460.0,0.05437]
["bitfinex","BTCUSD",1761743319590,0.17625804,113470.0,113460.0,0.23064357]
["bitfinex","BTCUSD",1761743319995,3.5162425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761743320210,3.60606151,113480.0,113470.0,0.22751804]
["bitfinex","BTCUSD",1761743320410,3.5162425,113480.0,113470.0,0.22751804]
["bitfinex","BTCUSD",1761743320823,0.34,113480.0,113470.0,0.2693252]
["bitfinex","BTCUSD",1761743321027,0.34,113480.0,113470.0,0.22751804]
["bitfinex","BTCUSD",1761743322544,0.34,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743324092,3.51836688,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743324304,3.52661711,113490.0,113480.0,0.2275025]
["bitfinex","BTCUSD",1761743324514,3.52703955,113490.0,113480.0,0.2275025]
["bitfinex","BTCUSD",1761743324954,3.52703955,113490.0,113480.0,0.05126]
["bitfinex","BTCUSD",1761743325805,3.54217955,113490.0,113480.0,0.05126]
["bitfinex","BTCUSD",1761743326283,3.52703955,113490.0,113480.0,0.05126]
["bitfinex","BTCUSD",1761743326706,3.52803955,113490.0,113480.0,0.05126]
["bitfinex","BTCUSD",1761743326929,0.52803955,113490.0,113480.0,0.2275025]
["bitfinex","BTCUSD",1761743327359,0.52803955,113490.0,113480.0,0.05126]
["bitfinex","BTCUSD",1761743328418,0.54317955,113490.0,113480.0,0.05126]
["bitfinex","BTCUSD",1761743328636,0.94356868,113490.0,113480.0,0.01207]
["bitfinex","BTCUSD",1761743328850,0.94356868,113490.0,113480.0,0.02836]
["bitfinex","BTCUSD",1761743329514,0.1762425,113480.0,113470.0,0.21122804]
["bitfinex","BTCUSD",1761743329917,0.17645374,113480.0,113470.0,0.21122804]
["bitfinex","BTCUSD",1761743330125,0.17645374,113480.0,113470.0,0.22751804]
["bitfinex","BTCUSD",1761743332114,0.17645374,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743335034,0.12645374,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743335464,0.00021124,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743335880,0.00021124,113480.0,113470.0,0.27100657]
["bitfinex","BTCUSD",1761743336741,0.00021124,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743340873,0.17645374,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743341298,0.18471902,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743342111,0.00847652,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743342482,0.00021124,113480.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743344995,0.49768909,113490.0,113470.0,0.22851804]
["bitfinex","BTCUSD",1761743345227,0.1762425,113480.0,113470.0,0.21222804]
["bitfinex","BTCUSD",1761743345472,0.50456381,113490.0,113480.0,0.02836]
["bitfinex","BTCUSD",1761743345703,0.89807911,113490.0,113480.0,0.02836]
["bitfinex","BTCUSD",1761743345942,0.91321911,113490.0,113480.0,0.02836]
["bitfinex","BTCUSD",1761743347443,0.1762425,113480.0,113470.0,0.18832804]
["bitfinex","BTCUSD",1761743347630,0.61080837,113480.0,113470.0,0.18832804]
["bitfinex","BTCUSD",1761743347876,0.61080837,113480.0,113470.0,0.22722804]
["bitfinex","BTCUSD",1761743348304,0.21041924,113480.0,113470.0,0.22722804]
["bitfinex","BTCUSD",1761743349460,0.21041924,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743350479,0.00826674,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743350656,3.0,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743350864,0.00826674,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743351070,3.00826674,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743351305,0.00826674,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743351500,3.0,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743351700,0.00826674,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743352221,3.1762425,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743352436,0.18450924,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743352581,0.1845136,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743353017,0.1941136,113480.0,113470.0,0.05197]
["bitfinex","BTCUSD",1761743353197,0.59450273,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743353559,0.1941136,113480.0,113470.0,0.22822804]
["bitfinex","BTCUSD",1761743353683,0.61077273,113480.0,113470.0,0.02838]
["bitfinex","BTCUSD",1761743353888,0.61077273,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743354464,0.95077273,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743354662,0.95077273,113480.0,113470.0,0.02838]
["bitfinex","BTCUSD",1761743354900,0.96982969,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743355316,0.96982969,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743355532,0.95355969,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743356357,0.93450273,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743357167,0.92623163,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743357367,0.93450168,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743357814,0.93450168,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743358992,0.93450168,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743359199,0.93450101,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743359998,0.93450101,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743360330,1.02432002,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743362072,0.62393089,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743362285,1.02432002,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743366015,1.01472002,113480.0,113470.0,0.05108]
["bitfinex","BTCUSD",1761743366649,0.52451188,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743370744,0.34826938,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743371357,0.52451188,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743373026,0.52451135,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743373463,0.92491387,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743378401,0.92491633,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743379629,0.52451381,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743379869,0.92491633,113480.0,113470.0,0.22733804]
["bitfinex","BTCUSD",1761743380349,0.94968633,113480.0,113470.0,0.20463804]
["bitfinex","BTCUSD",1761743380583,0.92491633,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743381870,0.93451633,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743382309,0.95357474,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743383088,0.96874474,113480.0,113470.0,0.05259]
["bitfinex","BTCUSD",1761743383298,0.96874474,113480.0,113470.0,0.02838]
["bitfinex","BTCUSD",1761743383494,0.96874474,113480.0,113470.0,0.20463804]
["bitfinex","BTCUSD",1761743383664,0.95357474,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743384029,0.55317222,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743384236,0.95357474,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743384747,0.55317222,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743384955,0.95357474,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743386475,0.94397474,113480.0,113470.0,0.22884804]
["bitfinex","BTCUSD",1761743386737,0.96874474,113480.0,113470.0,0.20463804]
["bitfinex","BTCUSD",1761743386946,0.56834222,113480.0,113470.0,0.20463804]
["bitfinex","BTCUSD",1761743387357,0.96874474,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761743387744,0.96874474,113480.0,113470.0,0.20460804]
["bitfinex","BTCUSD",1761743387974,0.96874474,113480.0,113470.0,0.02835]
["bitfinex","BTCUSD",1761743388319,0.96874474,113480.0,113470.0,0.01226]
["bitfinex","BTCUSD",1761743388819,0.96874474,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761743389081,0.98795474,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761743390504,0.98795474,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1761743391030,0.98795474,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1761743391241,0.94397474,113480.0,113470.0,0.02835]
["bitfinex","BTCUSD",1761743391449,0.34021121,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743391688,3.02754076,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743391888,3.02365287,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743392082,3.04286287,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743392281,3.76405539,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743392539,3.76405539,113490.0,113480.0,0.1923325]
["bitfinex","BTCUSD",1761743392976,0.34,113480.0,113470.0,0.21500982]
["bitfinex","BTCUSD",1761743393124,0.36477,113480.0,113470.0,0.21500982]
["bitfinex","BTCUSD",1761743393331,0.34,113480.0,113470.0,0.25430982]
["bitfinex","BTCUSD",1761743394110,0.36477,113480.0,113470.0,0.23009982]
["bitfinex","BTCUSD",1761743394323,0.36477,113480.0,113470.0,0.25430982]
["bitfinex","BTCUSD",1761743394528,0.34,113480.0,113470.0,0.65571234]
["bitfinex","BTCUSD",1761743395145,0.34,113480.0,113470.0,0.25530982]
["bitfinex","BTCUSD",1761743395578,0.3496,113480.0,113470.0,0.23109982]
["bitfinex","BTCUSD",1761743395795,0.34,113480.0,113470.0,0.25530982]
["bitfinex","BTCUSD",1761743397114,0.34,113480.0,113470.0,0.65571234]
["bitfinex","BTCUSD",1761743397775,0.34,113480.0,113470.0,0.25530982]
["bitfinex","BTCUSD",1761743398206,0.34,113480.0,113470.0,0.80424753]
["bitfinex","BTCUSD",1761743398419,0.00021121,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761743398633,0.00021121,113490.0,113480.0,1.1360508]
["bitfinex","BTCUSD",1761743398851,0.34021121,113490.0,113480.0,0.71802403]
["bitfinex","BTCUSD",1761743399323,0.34021121,113490.0,113480.0,0.74451141]
["bitfinex","BTCUSD",1761743399550,0.00021121,113490.0,113480.0,1.63513546]
["bitfinex","BTCUSD",1761743399774,0.00021121,113490.0,113480.0,1.67131774]
["bitfinex","BTCUSD",1761743399983,0.00021121,113490.0,113480.0,1.27091522]
["bitfinex","BTCUSD",1761743400206,0.00121121,113490.0,113480.0,1.27091522]
["bitfinex","BTCUSD",1761743400421,0.00021121,113490.0,113480.0,1.67131774]
["bitfinex","BTCUSD",1761743401699,8.77201053,113500.0,113490.0,1.03859201]
["bitfinex","BTCUSD",1761743401907,8.77201053,113500.0,113490.0,1.12841102]
["bitfinex","BTCUSD",1761743402318,8.36439004,113500.0,113490.0,1.53881353]
["bitfinex","BTCUSD",1761743402533,8.36439004,113500.0,113490.0,1.13841101]
["bitfinex","BTCUSD",1761743402758,7.89881663,113500.0,113490.0,1.57499581]
["bitfinex","BTCUSD",1761743402976,7.73085428,113500.0,113490.0,1.57499581]
["bitfinex","BTCUSD",1761743403191,7.73085428,113500.0,113490.0,1.17459329]
["bitfinex","BTCUSD",1761743404072,7.73085428,113500.0,113490.0,1.17959329]
["bitfinex","BTCUSD",1761743404517,7.73085428,113500.0,113490.0,1.18159329]
["bitfinex","BTCUSD",1761743405598,7.73085428,113500.0,113490.0,1.1715933]
["bitfinex","BTCUSD",1761743405804,7.73085428,113500.0,113490.0,1.18159329]
["bitfinex","BTCUSD",1761743406732,7.73085428,113500.0,113490.0,0.77119078]
["bitfinex","BTCUSD",1761743408227,7.73085428,113500.0,113490.0,0.76119079]
["bitfinex","BTCUSD",1761743409318,7.73085428,113500.0,113490.0,0.72500851]
["bitfinex","BTCUSD",1761743409525,7.73085428,113500.0,113490.0,0.76119079]
["bitfinex","BTCUSD",1761743409953,7.73085428,113500.0,113490.0,0.78767097]
["bitfinex","BTCUSD",1761743412620,7.73085428,113500.0,113490.0,1.18807349]
["bitfinex","BTCUSD",1761743413081,7.73085428,113500.0,113490.0,1.19807348]
["bitfinex","BTCUSD",1761743415491,7.73085428,113500.0,113490.0,1.20807347]
["bitfinex","BTCUSD",1761743423275,7.73085428,113500.0,113490.0,0.40726843]
["bitfinex","BTCUSD",1761743423479,7.73085428,113500.0,113490.0,0.38726845]
["bitfinex","BTCUSD",1761743423689,7.73085428,113500.0,113490.0,0.75148869]
["bitfinex","BTCUSD",1761743423902,7.73085428,113500.0,113490.0,0.78767097]
["bitfinex","BTCUSD",1761743426494,7.73085428,113500.0,113490.0,0.38726845]
["bitfinex","BTCUSD",1761743426697,7.73085428,113500.0,113490.0,0.78767097]
["bitfinex","BTCUSD",1761743427555,7.73909875,113500.0,113490.0,0.78767097]
["bitfinex","BTCUSD",1761743429998,7.73085428,113500.0,113490.0,0.78767097]
["bitfinex","BTCUSD",1761743432162,7.73085428,113500.0,113490.0,0.76119079]
["bitfinex","BTCUSD",1761743433090,7.73085428,113500.0,113490.0,0.36078827]
["bitfinex","BTCUSD",1761743436039,7.73085428,113500.0,113490.0,0.36078827]
["bitfinex","BTCUSD",1761743439021,7.54380815,113500.0,113490.0,0.36078827]
["bitfinex","BTCUSD",1761743444370,7.54380815,113500.0,113490.0,0.77092553]
["bitfinex","BTCUSD",1761743445708,7.54380815,113500.0,113490.0,0.76092554]
["bitfinex","BTCUSD",1761743445909,7.54380815,113500.0,113490.0,0.77092553]
["bitfinex","BTCUSD",1761743447595,7.54380815,113500.0,113490.0,0.36078827]
["bitfinex","BTCUSD",1761743447807,7.54380815,113500.0,113490.0,0.77092553]
["bitfinex","BTCUSD",1761743449086,7.54380815,113500.0,113490.0,0.79740473]
["bitfinex","BTCUSD",1761743449551,7.54380815,113500.0,113490.0,0.78740474]
["bitfinex","BTCUSD",1761743449759,7.54380815,113500.0,113490.0,0.79740473]
["bitfinex","BTCUSD",1761743451582,7.54380815,113500.0,113490.0,0.77092553]
["bitfinex","BTCUSD",1761743453263,7.54380815,113500.0,113490.0,0.37078826]
["bitfinex","BTCUSD",1761743453463,7.54380815,113500.0,113490.0,0.77092553]
["bitfinex","BTCUSD",1761743454101,7.54380815,113500.0,113490.0,1.1710628]
["bitfinex","BTCUSD",1761743454306,7.54380815,113500.0,113490.0,1.18106279]
["bitfinex","BTCUSD",1761743455116,7.54380815,113500.0,113490.0,1.20753991]
["bitfinex","BTCUSD",1761743456973,7.54380815,113500.0,113490.0,0.80740264]
["bitfinex","BTCUSD",1761743458008,7.54380815,113500.0,113490.0,0.79740265]
["bitfinex","BTCUSD",1761743459929,7.54380815,113500.0,113490.0,0.77092553]
["bitfinex","BTCUSD",1761743464730,7.54380815,113500.0,113490.0,1.1710628]
["bitfinex","BTCUSD",1761743465448,7.54380815,113500.0,113490.0,1.19754144]
["bitfinex","BTCUSD",1761743465840,7.54380815,113500.0,113490.0,1.53754144]
["bitfinex","BTCUSD",1761743466567,7.54380815,113500.0,113490.0,1.54754143]
["bitfinex","BTCUSD",1761743470769,7.54380815,113500.0,113490.0,1.52106279]
["bitfinex","BTCUSD",1761743475192,7.11216907,113500.0,113490.0,1.52106279]
["bitfinex","BTCUSD",1761743475357,6.93896327,113500.0,113490.0,1.53106278]
["bitfinex","BTCUSD",1761743475568,6.75814676,113500.0,113490.0,1.53106278]
["bitfinex","BTCUSD",1761743475756,6.54020571,113500.0,113490.0,1.53106278]
["bitfinex","BTCUSD",1761743475962,6.2764624,113500.0,113490.0,1.53106278]
["bitfinex","BTCUSD",1761743476169,6.01658812,113500.0,113490.0,1.93120005]
["bitfinex","BTCUSD",1761743476429,5.81247607,113500.0,113490.0,1.93120005]
["bitfinex","BTCUSD",1761743476614,5.32368997,113500.0,113490.0,1.93120005]
["bitfinex","BTCUSD",1761743476961,5.1907897,113500.0,113490.0,1.92420005]
["bitfinex","BTCUSD",1761743477137,4.93180946,113500.0,113490.0,1.92620005]
["bitfinex","BTCUSD",1761743477347,4.71076988,113500.0,113490.0,1.93220005]
["bitfinex","BTCUSD",1761743477554,4.64224004,113500.0,113490.0,1.93220005]
["bitfinex","BTCUSD",1761743477785,4.38535839,113500.0,113490.0,1.92420005]
["bitfinex","BTCUSD",1761743477974,4.30001417,113500.0,113490.0,1.92420005]
["bitfinex","BTCUSD",1761743478202,4.30001417,113500.0,113490.0,1.93520005]
["bitfinex","BTCUSD",1761743478407,3.70576333,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743478823,3.49116201,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743479036,3.24337388,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743479240,3.01293752,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743479444,2.82977187,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743479652,2.70732311,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743479866,2.47407865,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743480197,2.10476272,113500.0,113490.0,2.14841074]
["bitfinex","BTCUSD",1761743480405,2.02565874,113500.0,113490.0,2.17487861]
["bitfinex","BTCUSD",1761743480819,2.02565874,113500.0,113490.0,2.17147995]
["bitfinex","BTCUSD",1761743481945,1.60087968,113500.0,113490.0,2.17147995]
["bitfinex","BTCUSD",1761743489178,1.60087968,113500.0,113490.0,1.77134268]
["bitfinex","BTCUSD",1761743489388,1.60087968,113500.0,113490.0,1.47548186]
["bitfinex","BTCUSD",1761743489601,1.60087968,113500.0,113490.0,1.51166414]
["bitfinex","BTCUSD",1761743490038,1.60087968,113500.0,113490.0,1.53166412]
["bitfinex","BTCUSD",1761743493068,1.60087968,113500.0,113490.0,1.61102777]
["bitfinex","BTCUSD",1761743493277,1.60087968,113500.0,113490.0,2.01116504]
["bitfinex","BTCUSD",1761743493691,1.60087968,113500.0,113490.0,1.61102777]
["bitfinex","BTCUSD",1761743495010,1.60087968,113500.0,113490.0,1.52166413]
["bitfinex","BTCUSD",1761743495218,1.60087968,113500.0,113490.0,1.53166412]
["bitfinex","BTCUSD",1761743495449,1.60087968,113500.0,113490.0,1.93091066]
["bitfinex","BTCUSD",1761743495863,1.60087968,113500.0,113490.0,2.01027431]
["bitfinex","BTCUSD",1761743496300,1.60087968,113500.0,113490.0,0.81075323]
["bitfinex","BTCUSD",1761743496509,1.60087968,113500.0,113490.0,2.01027431]
["bitfinex","BTCUSD",1761743498261,1.60087968,113500.0,113490.0,1.99027433]
["bitfinex","BTCUSD",1761743498465,1.60087968,113500.0,113490.0,2.01027431]
["bitfinex","BTCUSD",1761743500342,1.60087968,113500.0,113490.0,1.99027433]
["bitfinex","BTCUSD",1761743500575,1.60087968,113500.0,113490.0,2.01027431]
["bitfinex","BTCUSD",1761743500783,0.85637717,113500.0,113490.0,3.13043174]
["bitfinex","BTCUSD",1761743500988,0.70522873,113500.0,113490.0,3.18463809]
["bitfinex","BTCUSD",1761743501195,0.52448952,113500.0,113490.0,3.18463809]
["bitfinex","BTCUSD",1761743501412,0.4164889,113500.0,113490.0,3.18463809]
["bitfinex","BTCUSD",1761743501630,0.09462942,113500.0,113490.0,3.18463809]
["bitfinex","BTCUSD",1761743501887,0.00780317,113500.0,113490.0,3.18263809]
["bitfinex","BTCUSD",1761743502094,0.00067803,113510.0,113500.0,0.5823937]
["bitfinex","BTCUSD",1761743502305,0.00067803,113510.0,113500.0,3.21672737]
["bitfinex","BTCUSD",1761743502749,0.00067803,113510.0,113500.0,2.01720629]
["bitfinex","BTCUSD",1761743502959,0.00088914,113510.0,113500.0,2.01720629]
["bitfinex","BTCUSD",1761743503182,0.00088914,113510.0,113500.0,1.99720631]
["bitfinex","BTCUSD",1761743503393,0.00088914,113510.0,113500.0,1.93420381]
["bitfinex","BTCUSD",1761743504028,0.00088914,113510.0,113500.0,1.20436344]
["bitfinex","BTCUSD",1761743504243,0.00088914,113510.0,113500.0,1.54436344]
["bitfinex","BTCUSD",1761743504446,0.00088914,113510.0,113500.0,1.9462038]
["bitfinex","BTCUSD",1761743505072,0.00088914,113510.0,113500.0,1.9482038]
["bitfinex","BTCUSD",1761743505522,0.00088914,113510.0,113500.0,1.54836344]
["bitfinex","BTCUSD",1761743507636,0.00088914,113510.0,113500.0,1.9482038]
["bitfinex","BTCUSD",1761743511411,0.00088914,113510.0,113500.0,2.0112063]
["bitfinex","BTCUSD",1761743511572,0.09437423,113530.0,113520.0,0.22236267]
["bitfinex","BTCUSD",1761743511779,0.09442245,113530.0,113520.0,1.1445024]
["bitfinex","BTCUSD",1761743512144,0.09484467,113530.0,113520.0,1.2889203]
["bitfinex","BTCUSD",1761743514573,0.09484467,113530.0,113520.0,1.2909203]
["bitfinex","BTCUSD",1761743516141,0.09484467,113530.0,113520.0,1.28092031]
["bitfinex","BTCUSD",1761743516351,0.09484467,113530.0,113520.0,1.2909203]
["bitfinex","BTCUSD",1761743516774,0.09484467,113530.0,113520.0,0.89107994]
["bitfinex","BTCUSD",1761743516981,0.09484467,113530.0,113520.0,0.26887691]
["bitfinex","BTCUSD",1761743517207,0.09484467,113530.0,113520.0,0.38197941]
["bitfinex","BTCUSD",1761743517625,0.09484467,113530.0,113520.0,0.78181977]
["bitfinex","BTCUSD",1761743518484,0.09484467,113530.0,113520.0,0.38197941]
["bitfinex","BTCUSD",1761743518690,0.09484467,113530.0,113520.0,0.78181977]
["bitfinex","BTCUSD",1761743520350,0.36150984,113550.0,113540.0,0.03151]
["bitfinex","BTCUSD",1761743520570,0.36150984,113550.0,113540.0,0.06415]
["bitfinex","BTCUSD",1761743520711,0.36150984,113550.0,113540.0,0.11398]
["bitfinex","BTCUSD",1761743521789,0.36150984,113550.0,113540.0,0.11498]
["bitfinex","BTCUSD",1761743525279,0.7613502,113550.0,113540.0,0.11498]
["bitfinex","BTCUSD",1761743525527,0.8083202,113550.0,113540.0,0.11498]
["bitfinex","BTCUSD",1761743525765,1.1844302,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761743526189,0.4235021,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761743526402,1.18707282,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1761743527469,1.18707282,113550.0,113530.0,0.08134]
["bitfinex","BTCUSD",1761743527671,0.79968072,113540.0,113530.0,0.17115901]
["bitfinex","BTCUSD",1761743528007,0.79968072,113540.0,113530.0,0.20165901]
["bitfinex","BTCUSD",1761743528788,0.81244072,113540.0,113530.0,0.20265901]
["bitfinex","BTCUSD",1761743529092,0.84253072,113540.0,113530.0,0.06301]
["bitfinex","BTCUSD",1761743529230,0.84253072,113540.0,113530.0,0.06201]
["bitfinex","BTCUSD",1761743529444,0.36647626,113550.0,113530.0,0.20055901]
["bitfinex","BTCUSD",1761743529831,0.73984036,113550.0,113540.0,0.1178]
["bitfinex","BTCUSD",1761743530048,0.34,113550.0,113540.0,0.20761901]
["bitfinex","BTCUSD",1761743530255,0.73984036,113550.0,113540.0,0.20761901]
["bitfinex","BTCUSD",1761743530457,0.78873036,113550.0,113540.0,0.15888901]
["bitfinex","BTCUSD",1761743530666,1.18857072,113550.0,113540.0,0.15888901]
["bitfinex","BTCUSD",1761743531092,1.40081458,113550.0,113530.0,0.03251]
["bitfinex","BTCUSD",1761743531302,0.84115072,113540.0,113530.0,0.06517]
["bitfinex","BTCUSD",1761743531503,0.84115072,113540.0,113530.0,0.06417]
["bitfinex","BTCUSD",1761743531679,0.81373072,113540.0,113530.0,0.06417]
["bitfinex","BTCUSD",1761743531917,0.81373072,113540.0,113530.0,0.11101]
["bitfinex","BTCUSD",1761743532137,1.13968072,113540.0,113530.0,0.11101]
["bitfinex","BTCUSD",1761743532753,1.13968072,113540.0,113530.0,0.11201]
["bitfinex","BTCUSD",1761743532971,1.13989179,113540.0,113530.0,0.11201]
["bitfinex","BTCUSD",1761743533829,1.16637001,113540.0,113530.0,0.11201]
["bitfinex","BTCUSD",1761743535392,1.78913974,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743535595,1.78913974,113540.0,113530.0,0.03366]
["bitfinex","BTCUSD",1761743535802,1.3653875,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743536831,1.18923813,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743537494,1.3653875,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743537895,1.3981175,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743538501,1.3653875,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743540682,1.18923813,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743540888,1.17518813,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743541092,1.22196813,113540.0,113530.0,0.06853]
["bitfinex","BTCUSD",1761743541290,1.3981175,113540.0,113530.0,0.06853]
["bitfinex","BTCUSD",1761743541622,1.3981175,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743541824,1.22196813,113540.0,113530.0,0.03366]
["bitfinex","BTCUSD",1761743542148,1.3981175,113540.0,113530.0,0.03366]
["bitfinex","BTCUSD",1761743542834,1.3981175,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743542998,1.4342275,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743546358,1.22196813,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743546564,1.21315001,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743546764,0.76652965,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743546964,1.16637001,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743547372,1.17524826,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743547739,1.18929826,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743547941,1.22202826,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743549585,0.38961754,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743549788,1.18929826,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743549992,1.18042001,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743550206,1.16637001,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743550611,1.17542264,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743551641,1.16637001,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743554280,1.19910001,113540.0,113530.0,0.11537]
["bitfinex","BTCUSD",1761743554927,1.37524938,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743555119,1.41135938,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743555284,1.01168727,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743557617,1.01170122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743561424,0.97559122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743561804,0.79944185,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743562012,0.36668929,113540.0,113530.0,0.11517]
["bitfinex","BTCUSD",1761743562176,0.97446122,113540.0,113530.0,0.06765]
["bitfinex","BTCUSD",1761743562381,1.01057122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743562825,0.97446122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743563037,1.01057122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743564986,0.79831185,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743565176,0.97446122,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743565339,0.79831185,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743566843,0.97446122,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743567937,0.57443866,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743568148,0.97446122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743568372,0.97446122,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743569796,0.79831185,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743572433,0.79831185,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743572871,0.97446122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743573506,0.45831185,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743576370,0.63446122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743576586,0.67057122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743580187,0.45831185,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743580405,0.63446122,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743580629,0.45831185,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743582331,0.97446122,113540.0,113530.0,0.03322]
["bitfinex","BTCUSD",1761743586955,0.97446122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743587706,1.01057122,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743588127,0.97446122,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743588529,0.94286122,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743588897,0.94286122,113540.0,113530.0,0.1132]
["bitfinex","BTCUSD",1761743590875,0.916383,113540.0,113530.0,0.1132]
["bitfinex","BTCUSD",1761743591949,0.946883,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743592348,0.946883,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743592548,0.946883,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743592709,0.946883,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743593093,0.946883,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743594569,0.946883,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743595322,0.95591877,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743596249,0.95591877,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743596597,0.95591877,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743597542,0.95591877,113540.0,113530.0,0.06473]
["bitfinex","BTCUSD",1761743599876,0.95591877,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743601320,0.94007877,113540.0,113530.0,0.11375]
["bitfinex","BTCUSD",1761743601526,0.97618877,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743602546,0.47566833,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743602773,0.6518177,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743602965,0.47566833,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743604311,0.43955833,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743605666,0.4660376,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743605871,0.5021476,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743607180,0.8421476,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743607838,0.7060376,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743608001,0.7116476,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743608445,0.38107619,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743608783,0.77211183,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743609573,0.9482612,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743610204,0.77211183,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743610408,0.9482612,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743611441,0.77211183,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743611853,0.77211183,113540.0,113530.0,0.03244]
["bitfinex","BTCUSD",1761743612062,0.77211183,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743612268,0.9538712,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743613308,0.55384864,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743613518,0.9538712,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743615402,1.35388844,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743617554,1.36282675,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743619890,0.56278695,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743620096,1.36282675,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743620934,1.35721675,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743623158,1.18106738,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743623403,1.35721675,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743624529,0.37541758,113540.0,113530.0,0.11226]
["bitfinex","BTCUSD",1761743624752,0.34893831,113540.0,113530.0,0.60209891]
["bitfinex","BTCUSD",1761743624959,0.34893831,113540.0,113530.0,0.20207901]
["bitfinex","BTCUSD",1761743628848,0.34893831,113540.0,113530.0,0.60209891]
["bitfinex","BTCUSD",1761743629070,0.00893831,113540.0,113530.0,0.60209891]
["bitfinex","BTCUSD",1761743629274,0.34,113550.0,113530.0,0.20207901]
["bitfinex","BTCUSD",1761743629459,0.45029597,113560.0,113550.0,0.06206]
["bitfinex","BTCUSD",1761743629460,0.3638,113560.0,113550.0,0.06206]
["bitfinex","BTCUSD",1761743629705,0.34008495,113560.0,113550.0,0.06206]
["bitfinex","BTCUSD",1761743629914,0.00892787,113560.0,113550.0,0.20107901]
["bitfinex","BTCUSD",1761743630123,8.495e-05,113560.0,113550.0,0.20107901]
["bitfinex","BTCUSD",1761743630264,0.76840485,113570.0,113560.0,0.11126]
["bitfinex","BTCUSD",1761743630465,0.42888706,113570.0,113560.0,0.20107901]
["bitfinex","BTCUSD",1761743630670,0.02886716,113570.0,113560.0,0.20107901]
["bitfinex","BTCUSD",1761743630897,0.36886716,113570.0,113560.0,0.20107901]
["bitfinex","BTCUSD",1761743631115,0.76978706,113570.0,113560.0,0.15187901]
["bitfinex","BTCUSD",1761743631472,0.36976716,113570.0,113560.0,0.15187901]
["bitfinex","BTCUSD",1761743631759,0.36976716,113570.0,113560.0,0.20107901]
["bitfinex","BTCUSD",1761743631962,0.36886716,113570.0,113560.0,0.20107901]
["bitfinex","BTCUSD",1761743632168,0.42888706,113570.0,113560.0,0.20107901]
["bitfinex","BTCUSD",1761743632374,0.42888706,113570.0,113560.0,0.20207901]
["bitfinex","BTCUSD",1761743632505,0.43782944,113570.0,113560.0,0.20207901]
["bitfinex","BTCUSD",1761743634294,0.03780954,113570.0,113560.0,0.20207901]
["bitfinex","BTCUSD",1761743634516,0.43872944,113570.0,113560.0,0.15287901]
["bitfinex","BTCUSD",1761743635182,0.43872944,113570.0,113560.0,0.20207901]
["bitfinex","BTCUSD",1761743635392,0.03870954,113570.0,113560.0,0.20207901]
["bitfinex","BTCUSD",1761743635592,0.03934255,113570.0,113560.0,0.15287901]
["bitfinex","BTCUSD",1761743636580,0.43936245,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743636792,3.44026245,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743637412,3.46673361,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743637821,3.64283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743638025,3.46673361,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743638235,3.64283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743640516,3.64193645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743640746,3.64283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743642182,3.24191655,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743642398,3.64193645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743644795,3.46673361,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743645026,3.64283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743647342,3.64193645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743647552,3.24191655,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743647727,3.64193645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743649104,3.64283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743651529,3.64193645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743653182,3.64283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743653366,4.38285635,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743653787,3.98283645,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743655201,3.98503714,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743656765,4.38505704,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743657576,3.98503714,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743658926,3.99329382,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743659725,3.99149382,113570.0,113560.0,0.10944]
["bitfinex","BTCUSD",1761743659885,3.98323714,113570.0,113560.0,0.10944]
["bitfinex","BTCUSD",1761743660546,3.98413714,113570.0,113560.0,0.10944]
["bitfinex","BTCUSD",1761743660767,3.98413714,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743662676,3.58411724,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743662875,3.98413714,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743665326,3.99239694,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743668192,3.59237704,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743668393,3.99239694,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743672232,3.97655694,113570.0,113560.0,0.062]
["bitfinex","BTCUSD",1761743672665,3.97655694,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743672869,4.37657684,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743675584,3.97637146,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743681432,3.97637257,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743685907,3.57653815,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743686065,3.97637257,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1761743687736,4.0213556,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743688456,4.06800778,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743688798,4.05419915,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743689019,4.04038949,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743691955,4.1302085,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743692162,4.16772857,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743692378,4.54385325,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743692756,4.56756299,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743694834,4.16772857,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743695222,3.76789415,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743695453,4.14401883,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743696072,3.74418441,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743696289,4.14401883,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743698139,3.74418441,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743698338,4.14401883,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743701575,3.74418441,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743701783,4.14401883,113570.0,113560.0,3e-08]
["bitfinex","BTCUSD",1761743702201,0.17614937,113540.0,113530.0,0.03164]
["bitfinex","BTCUSD",1761743702423,0.19419241,113540.0,113530.0,0.03164]
["bitfinex","BTCUSD",1761743702634,0.19419241,113540.0,113530.0,0.1117]
["bitfinex","BTCUSD",1761743703290,0.19419241,113540.0,113530.0,0.06355]
["bitfinex","BTCUSD",1761743703505,0.51616489,113530.0,113520.0,0.07852]
["bitfinex","BTCUSD",1761743703741,0.52252489,113530.0,113520.0,0.16833901]
["bitfinex","BTCUSD",1761743703959,0.52252489,113530.0,113520.0,0.20024901]
["bitfinex","BTCUSD",1761743704402,0.54900229,113530.0,113520.0,0.20024901]
["bitfinex","BTCUSD",1761743704626,0.54264229,113530.0,113520.0,0.20024901]
["bitfinex","BTCUSD",1761743704838,0.54264229,113530.0,113520.0,0.20033396]
["bitfinex","BTCUSD",1761743705053,0.3664774,113530.0,113520.0,0.20033396]
["bitfinex","BTCUSD",1761743705498,0.34,113530.0,113520.0,0.60016838]
["bitfinex","BTCUSD",1761743706181,0.34,113530.0,113520.0,0.60116838]
["bitfinex","BTCUSD",1761743706615,0.34,113530.0,113520.0,0.60316838]
["bitfinex","BTCUSD",1761743706832,0.51616489,113530.0,113520.0,0.20133396]
["bitfinex","BTCUSD",1761743707277,0.51616489,113530.0,113520.0,0.20233396]
["bitfinex","BTCUSD",1761743707464,0.34,113530.0,113520.0,0.20233396]
["bitfinex","BTCUSD",1761743708579,0.04451881,113540.0,113520.0,0.60216838]
["bitfinex","BTCUSD",1761743708580,0.35804304,113540.0,113520.0,0.60216838]
["bitfinex","BTCUSD",1761743708798,0.35804304,113540.0,113530.0,0.21189549]
["bitfinex","BTCUSD",1761743709009,0.35804304,113540.0,113530.0,0.19427901]
["bitfinex","BTCUSD",1761743710329,0.35904304,113540.0,113530.0,0.19427901]
["bitfinex","BTCUSD",1761743710561,0.35804304,113540.0,113530.0,0.19427901]
["bitfinex","BTCUSD",1761743710793,0.35904304,113540.0,113530.0,0.19527901]
["bitfinex","BTCUSD",1761743712634,0.35904304,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743712846,0.75887746,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743713058,0.35904304,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743716046,0.75887746,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743716935,0.35904304,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743719168,0.53519241,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743722799,0.93502683,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743723037,0.53519241,113540.0,113530.0,0.19027901]
["bitfinex","BTCUSD",1761743725614,0.93502683,113540.0,113530.0,0.05855]
["bitfinex","BTCUSD",1761743726704,0.93502683,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743726932,0.93502683,113540.0,113530.0,0.03375]
["bitfinex","BTCUSD",1761743727185,0.93502683,113540.0,113530.0,0.05947]
["bitfinex","BTCUSD",1761743727392,0.93502683,113540.0,113530.0,0.10706]
["bitfinex","BTCUSD",1761743728253,0.35904304,113540.0,113530.0,0.10706]
["bitfinex","BTCUSD",1761743728469,0.53519241,113540.0,113530.0,0.10706]
["bitfinex","BTCUSD",1761743737319,0.35904304,113540.0,113530.0,0.10706]
["bitfinex","BTCUSD",1761743737527,0.75892738,113540.0,113530.0,0.10706]
["bitfinex","BTCUSD",1761743737736,0.35904304,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743737916,0.35904304,113540.0,113530.0,0.59676335]
["bitfinex","BTCUSD",1761743738173,0.35904304,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743739955,0.53519241,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743740154,0.75892738,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743740312,0.93507675,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743740684,0.75892738,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743742054,0.74088434,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743742251,1.31691805,113540.0,113530.0,0.19687901]
["bitfinex","BTCUSD",1761743742480,1.31691805,113540.0,113530.0,0.14928901]
["bitfinex","BTCUSD",1761743742683,1.31691805,113540.0,113530.0,0.05947]
["bitfinex","BTCUSD",1761743742891,1.31691805,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743743717,4.31691805,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743747377,3.51714937,113540.0,113530.0,0.03248]
["bitfinex","BTCUSD",1761743747586,4.31691805,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743752360,4.31691805,113540.0,113530.0,0.03248]
["bitfinex","BTCUSD",1761743755344,4.31691805,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743757056,4.34339912,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743759869,4.74328346,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743759994,4.7515426,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743760220,4.86039117,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743762314,4.84136161,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743763680,4.93118062,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743767031,4.84136161,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743767564,4.44147727,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743769850,4.84136161,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743772557,4.44147727,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743772771,4.43321813,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743773043,4.34339912,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743774418,3.54363044,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1761743774632,3.94351478,113540.0,113530.0,0.03209]
["bitfinex","BTCUSD",1761743774854,3.91703371,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743775281,3.91703371,113540.0,113530.0,0.05576]
["bitfinex","BTCUSD",1761743776558,4.31691805,113540.0,113530.0,0.05576]
["bitfinex","BTCUSD",1761743776768,3.91703371,113540.0,113530.0,0.05576]
["bitfinex","BTCUSD",1761743777883,3.51714937,113540.0,113530.0,0.05576]
["bitfinex","BTCUSD",1761743778085,3.91703371,113540.0,113530.0,0.05576]
["bitfinex","BTCUSD",1761743782035,3.91703371,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743782036,3.51714937,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743782248,3.91703371,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743782855,3.51714937,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743783466,3.51714937,113540.0,113530.0,0.12922838]
["bitfinex","BTCUSD",1761743786016,3.51714937,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743787144,3.91703371,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743787502,3.51714937,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743787748,3.91703371,113540.0,113530.0,0.10275]
["bitfinex","BTCUSD",1761743788301,0.341,113540.0,113530.0,0.59245335]
["bitfinex","BTCUSD",1761743788743,0.341,113540.0,113530.0,0.61892844]
["bitfinex","BTCUSD",1761743788947,0.001,113540.0,113530.0,0.79509333]
["bitfinex","BTCUSD",1761743789154,0.01994821,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761743789155,0.01114307,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1761743789358,0.01114307,113570.0,113560.0,0.14457901]
["bitfinex","BTCUSD",1761743789558,0.00220069,113570.0,113560.0,0.36768736]
["bitfinex","BTCUSD",1761743789760,0.00220069,113570.0,113560.0,0.19156901]
["bitfinex","BTCUSD",1761743789970,0.00220069,113570.0,113560.0,0.20271208]
["bitfinex","BTCUSD",1761743790412,0.00224889,113570.0,113560.0,0.20271208]
["bitfinex","BTCUSD",1761743790846,0.00324889,113570.0,113560.0,0.20271208]
["bitfinex","BTCUSD",1761743791075,0.00224889,113570.0,113560.0,0.20271208]
["bitfinex","BTCUSD",1761743791318,0.00224889,113570.0,113560.0,0.60259642]
["bitfinex","BTCUSD",1761743791526,0.00224889,113570.0,113560.0,0.60359642]
["bitfinex","BTCUSD",1761743792423,0.00224889,113570.0,113560.0,0.60459642]
["bitfinex","BTCUSD",1761743792632,0.00224889,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743792838,0.00224889,113570.0,113560.0,0.60459642]
["bitfinex","BTCUSD",1761743793460,0.17835173,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743793842,0.00224889,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743794624,0.00224889,113570.0,113560.0,0.60459642]
["bitfinex","BTCUSD",1761743795439,0.00224889,113570.0,113560.0,0.78071477]
["bitfinex","BTCUSD",1761743795650,0.00224889,113570.0,113560.0,1.00448076]
["bitfinex","BTCUSD",1761743795861,0.00224889,113570.0,113560.0,0.60459642]
["bitfinex","BTCUSD",1761743796805,0.00224889,113570.0,113560.0,1.00448076]
["bitfinex","BTCUSD",1761743797217,0.00224889,113570.0,113560.0,0.60459642]
["bitfinex","BTCUSD",1761743797855,0.17835173,113570.0,113560.0,0.60459642]
["bitfinex","BTCUSD",1761743798072,0.17835173,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743799433,0.00224889,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743800018,0.00267088,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743801947,0.17877372,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743802383,0.00267088,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743803526,0.00267088,113570.0,113560.0,0.60430073]
["bitfinex","BTCUSD",1761743803726,0.00267088,113570.0,113560.0,0.20471208]
["bitfinex","BTCUSD",1761743804313,0.00267088,113570.0,113560.0,0.78041908]
["bitfinex","BTCUSD",1761743804673,0.3442,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761743804674,0.0042,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1761743804876,0.00468218,113580.0,113570.0,0.73675078]
["bitfinex","BTCUSD",1761743805053,0.00468218,113580.0,113570.0,0.7652305]
["bitfinex","BTCUSD",1761743805262,0.0002,113590.0,113570.0,0.80141278]
["bitfinex","BTCUSD",1761743805477,0.0002,113590.0,113580.0,0.80139727]
["bitfinex","BTCUSD",1761743806147,0.0002,113590.0,113580.0,0.8278551]
["bitfinex","BTCUSD",1761743807671,0.0002,113590.0,113580.0,0.8288551]
["bitfinex","BTCUSD",1761743807884,0.0002,113590.0,113580.0,1.22844375]
["bitfinex","BTCUSD",1761743808096,0.00840528,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1761743808097,0.0002,113610.0,113600.0,0.21223861]
["bitfinex","BTCUSD",1761743808302,0.0002,113620.0,113600.0,0.75527627]
["bitfinex","BTCUSD",1761743808504,0.00840021,113620.0,113610.0,0.60673174]
["bitfinex","BTCUSD",1761743808707,0.00840021,113620.0,113610.0,0.7651685]
["bitfinex","BTCUSD",1761743808913,0.00840021,113620.0,113610.0,0.79162353]
["bitfinex","BTCUSD",1761743809340,0.00840021,113620.0,113610.0,0.61558269]
["bitfinex","BTCUSD",1761743810166,0.00840021,113620.0,113610.0,0.79162353]
["bitfinex","BTCUSD",1761743810375,0.00840021,113620.0,113610.0,0.82780581]
["bitfinex","BTCUSD",1761743810580,0.00840021,113620.0,113610.0,0.25217632]
["bitfinex","BTCUSD",1761743810794,0.00945463,113620.0,113610.0,0.21899404]
["bitfinex","BTCUSD",1761743811591,0.00945463,113620.0,113610.0,0.61858269]
["bitfinex","BTCUSD",1761743811797,0.00945463,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743812191,0.00945463,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743816169,0.00945463,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743816370,0.00945463,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743817263,0.00945463,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743817473,0.00945463,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743817682,0.00945463,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743818104,0.00945463,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743818324,0.00945463,113620.0,113610.0,0.43121716]
["bitfinex","BTCUSD",1761743820625,0.00945463,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743822089,0.00945463,113620.0,113610.0,0.25517632]
["bitfinex","BTCUSD",1761743822299,0.00945463,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743822510,0.00945463,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743822926,0.0094587,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743823153,0.0094587,113620.0,113610.0,0.43121716]
["bitfinex","BTCUSD",1761743823843,0.0094587,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743824068,0.0094587,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743826432,0.0094587,113620.0,113610.0,0.65476497]
["bitfinex","BTCUSD",1761743826681,0.0094587,113620.0,113610.0,0.83080581]
["bitfinex","BTCUSD",1761743830642,0.0094587,113620.0,113610.0,0.80435078]
["bitfinex","BTCUSD",1761743834926,0.00811684,113620.0,113610.0,0.80435078]
["bitfinex","BTCUSD",1761743835139,0.00811684,113620.0,113610.0,0.7681685]
["bitfinex","BTCUSD",1761743835352,0.00811684,113620.0,113610.0,0.80435078]
["bitfinex","BTCUSD",1761743835557,0.00811684,113620.0,113610.0,1.20393943]
["bitfinex","BTCUSD",1761743836800,0.0042,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1761743836984,0.00424817,113630.0,113620.0,0.77421553]
["bitfinex","BTCUSD",1761743837227,0.00424817,113630.0,113620.0,0.756613]
["bitfinex","BTCUSD",1761743837439,0.00445898,113630.0,113620.0,0.756613]
["bitfinex","BTCUSD",1761743838201,0.00445898,113630.0,113620.0,0.79379528]
["bitfinex","BTCUSD",1761743838563,0.00445898,113630.0,113620.0,0.757613]
["bitfinex","BTCUSD",1761743838766,0.00445898,113630.0,113620.0,0.79379528]
["bitfinex","BTCUSD",1761743839409,0.00445898,113630.0,113620.0,0.39420663]
["bitfinex","BTCUSD",1761743839620,0.00445898,113630.0,113620.0,0.79379528]
["bitfinex","BTCUSD",1761743841175,0.00445898,113630.0,113620.0,0.79279528]
["bitfinex","BTCUSD",1761743841610,0.00445898,113630.0,113620.0,0.79379528]
["bitfinex","BTCUSD",1761743842625,0.00445898,113630.0,113620.0,0.79479528]
["bitfinex","BTCUSD",1761743842826,0.00445898,113630.0,113620.0,0.79279528]
["bitfinex","BTCUSD",1761743843029,0.00445898,113630.0,113620.0,0.39320663]
["bitfinex","BTCUSD",1761743843204,0.00445898,113630.0,113620.0,0.79579528]
["bitfinex","BTCUSD",1761743844210,0.00445898,113630.0,113620.0,0.79779528]
["bitfinex","BTCUSD",1761743846725,0.00445898,113630.0,113620.0,0.80779527]
["bitfinex","BTCUSD",1761743848543,0.00445898,113630.0,113620.0,0.87062931]
["bitfinex","BTCUSD",1761743849171,0.00445898,113630.0,113620.0,0.8806293]
["bitfinex","BTCUSD",1761743849529,0.00445898,113630.0,113620.0,0.8786293]
["bitfinex","BTCUSD",1761743849741,0.00445898,113630.0,113620.0,0.8756293]
["bitfinex","BTCUSD",1761743850162,0.00445898,113630.0,113620.0,0.8806293]
["bitfinex","BTCUSD",1761743850760,0.00445898,113630.0,113620.0,0.48104065]
["bitfinex","BTCUSD",1761743851053,0.00445898,113630.0,113620.0,0.8806293]
["bitfinex","BTCUSD",1761743851232,0.00445898,113630.0,113620.0,0.8826293]
["bitfinex","BTCUSD",1761743851790,0.00445898,113630.0,113620.0,0.8806293]
["bitfinex","BTCUSD",1761743852205,0.00445898,113630.0,113620.0,0.8826293]
["bitfinex","BTCUSD",1761743855494,0.00445898,113630.0,113620.0,0.87262931]
["bitfinex","BTCUSD",1761743855699,0.00445898,113630.0,113620.0,0.8826293]
["bitfinex","BTCUSD",1761743855928,0.00028,113660.0,113620.0,1.15979526]
["bitfinex","BTCUSD",1761743856131,0.004,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1761743856387,0.00414456,113680.0,113670.0,0.37454171]
["bitfinex","BTCUSD",1761743856600,0.00414456,113680.0,113670.0,0.35694692]
["bitfinex","BTCUSD",1761743857009,0.91483531,113700.0,113690.0,0.04878]
["bitfinex","BTCUSD",1761743857219,0.9235455,113700.0,113690.0,0.18141901]
["bitfinex","BTCUSD",1761743857650,0.93401438,113700.0,113690.0,0.18141901]
["bitfinex","BTCUSD",1761743857862,0.17591696,113690.0,113680.0,0.06424]
["bitfinex","BTCUSD",1761743858089,0.17593244,113680.0,113670.0,0.02142]
["bitfinex","BTCUSD",1761743858297,0.17593244,113680.0,113670.0,0.13920901]
["bitfinex","BTCUSD",1761743858298,0.91552109,113680.0,113670.0,0.13920901]
["bitfinex","BTCUSD",1761743858512,0.17594791,113670.0,113660.0,0.02142]
["bitfinex","BTCUSD",1761743858715,0.57553656,113670.0,113660.0,0.13920901]
["bitfinex","BTCUSD",1761743858941,0.17594791,113670.0,113660.0,0.08981901]
["bitfinex","BTCUSD",1761743859159,0.57553656,113670.0,113660.0,0.11778901]
["bitfinex","BTCUSD",1761743859580,0.17596339,113660.0,113650.0,0.06359]
["bitfinex","BTCUSD",1761743859827,3.57555204,113660.0,113650.0,0.04874]
["bitfinex","BTCUSD",1761743860040,3.91555204,113660.0,113650.0,0.04874]
["bitfinex","BTCUSD",1761743860653,3.92377861,113660.0,113650.0,0.04874]
["bitfinex","BTCUSD",1761743860866,3.92377861,113660.0,113650.0,0.04888456]
["bitfinex","BTCUSD",1761743861469,4.32250134,113660.0,113650.0,0.04988456]
["bitfinex","BTCUSD",1761743861678,4.33594134,113660.0,113650.0,0.00979592]
["bitfinex","BTCUSD",1761743861898,4.33594134,113660.0,113650.0,0.01079592]
["bitfinex","BTCUSD",1761743862519,4.33594134,113660.0,113650.0,0.00979592]
["bitfinex","BTCUSD",1761743862722,4.33594134,113660.0,113650.0,0.01079592]
["bitfinex","BTCUSD",1761743863391,3.53762996,113660.0,113650.0,0.01079592]
["bitfinex","BTCUSD",1761743863618,4.32771477,113660.0,113650.0,0.01079592]
["bitfinex","BTCUSD",1761743864060,4.32771477,113660.0,113650.0,0.00114456]
["bitfinex","BTCUSD",1761743864464,4.32771477,113660.0,113650.0,0.00214456]
["bitfinex","BTCUSD",1761743865084,4.32771477,113660.0,113650.0,0.03011456]
["bitfinex","BTCUSD",1761743865292,4.32771477,113660.0,113650.0,0.00214456]
["bitfinex","BTCUSD",1761743865696,4.75177046,113660.0,113650.0,0.00214456]
["bitfinex","BTCUSD",1761743865884,4.31427477,113660.0,113650.0,0.03011456]
["bitfinex","BTCUSD",1761743866089,3.51596339,113660.0,113650.0,0.09370456]
["bitfinex","BTCUSD",1761743866287,4.33917477,113660.0,113650.0,0.05088456]
["bitfinex","BTCUSD",1761743866503,3.96646926,113660.0,113650.0,0.05088456]
["bitfinex","BTCUSD",1761743866711,3.96646926,113660.0,113650.0,0.00214456]
["bitfinex","BTCUSD",1761743866917,3.54241357,113660.0,113650.0,0.05088456]
["bitfinex","BTCUSD",1761743867050,3.94156926,113660.0,113650.0,0.09370456]
["bitfinex","BTCUSD",1761743867255,3.54304584,113660.0,113650.0,0.09370456]
["bitfinex","BTCUSD",1761743867505,0.54304584,113660.0,113650.0,0.09370456]
["bitfinex","BTCUSD",1761743868009,0.02708245,113660.0,113650.0,0.60027714]
["bitfinex","BTCUSD",1761743868216,0.00063227,113660.0,113650.0,0.58267926]
["bitfinex","BTCUSD",1761743869129,0.00063227,113660.0,113650.0,0.75865814]
["bitfinex","BTCUSD",1761743869292,0.00063227,113660.0,113650.0,1.19399611]
["bitfinex","BTCUSD",1761743869707,0.00063227,113660.0,113650.0,0.79484042]
["bitfinex","BTCUSD",1761743870426,0.00063227,113660.0,113650.0,0.79384042]
["bitfinex","BTCUSD",1761743870620,0.00063227,113660.0,113650.0,0.79284042]
["bitfinex","BTCUSD",1761743870779,0.00063227,113660.0,113650.0,1.19299611]
["bitfinex","BTCUSD",1761743870985,0.00063227,113660.0,113650.0,1.19799611]
["bitfinex","BTCUSD",1761743871186,0.00063227,113660.0,113650.0,0.79784042]
["bitfinex","BTCUSD",1761743871810,0.00063227,113660.0,113650.0,0.79984042]
["bitfinex","BTCUSD",1761743872019,0.00063227,113660.0,113650.0,1.19899611]
["bitfinex","BTCUSD",1761743872225,0.00063227,113660.0,113650.0,0.79984042]
["bitfinex","BTCUSD",1761743872432,0.00063227,113660.0,113650.0,0.40068473]
["bitfinex","BTCUSD",1761743872648,0.00063227,113660.0,113650.0,0.79984042]
["bitfinex","BTCUSD",1761743874414,0.00063227,113660.0,113650.0,0.40068473]
["bitfinex","BTCUSD",1761743875598,0.00063227,113660.0,113650.0,0.36450245]
["bitfinex","BTCUSD",1761743876045,0.00063227,113660.0,113650.0,0.79984042]
["bitfinex","BTCUSD",1761743879128,0.00063227,113660.0,113650.0,0.76365814]
["bitfinex","BTCUSD",1761743879395,0.00063227,113660.0,113650.0,0.79984042]
["bitfinex","BTCUSD",1761743879617,0.00063227,113660.0,113650.0,0.40068473]
["bitfinex","BTCUSD",1761743880642,0.00063227,113660.0,113650.0,0.79984042]
["bitfinex","BTCUSD",1761743881905,0.00063227,113660.0,113650.0,1.13984042]
["bitfinex","BTCUSD",1761743882561,0.00063227,113660.0,113650.0,1.14984041]
["bitfinex","BTCUSD",1761743882798,0.00063227,113660.0,113650.0,0.81344942]
["bitfinex","BTCUSD",1761743883004,0.00063227,113660.0,113650.0,1.21260511]
["bitfinex","BTCUSD",1761743884573,0.00063227,113660.0,113650.0,1.2226051]
["bitfinex","BTCUSD",1761743884771,0.00063227,113660.0,113650.0,0.82344941]
["bitfinex","BTCUSD",1761743884970,0.00063227,113660.0,113650.0,0.81344942]
["bitfinex","BTCUSD",1761743885170,0.00063227,113660.0,113650.0,0.80344943]
["bitfinex","BTCUSD",1761743885615,0.00063227,113660.0,113650.0,1.20260512]
["bitfinex","BTCUSD",1761743886204,0.00063227,113660.0,113650.0,0.80344943]
["bitfinex","BTCUSD",1761743886401,0.00063227,113660.0,113650.0,0.74068473]
["bitfinex","BTCUSD",1761743886604,0.00063227,113660.0,113650.0,1.13984042]
["bitfinex","BTCUSD",1761743886804,0.00063227,113660.0,113650.0,0.74068473]
["bitfinex","BTCUSD",1761743887018,0.00063227,113660.0,113650.0,0.75068472]
["bitfinex","BTCUSD",1761743887474,0.00063227,113660.0,113650.0,0.74068473]
["bitfinex","BTCUSD",1761743887653,0.00063227,113660.0,113650.0,0.75068472]
["bitfinex","BTCUSD",1761743887859,0.00063227,113660.0,113650.0,1.13984042]
["bitfinex","BTCUSD",1761743888010,0.00063227,113660.0,113650.0,1.14984041]
["bitfinex","BTCUSD",1761743889039,0.00063227,113660.0,113650.0,1.13984042]
["bitfinex","BTCUSD",1761743889247,0.00063227,113660.0,113650.0,1.14984041]
["bitfinex","BTCUSD",1761743890565,0.00063227,113660.0,113650.0,0.75068472]
["bitfinex","BTCUSD",1761743890758,0.00063227,113660.0,113650.0,1.14984041]
["bitfinex","BTCUSD",1761743893312,0.00063227,113660.0,113650.0,1.21260511]
["bitfinex","BTCUSD",1761743893522,0.00063227,113660.0,113650.0,0.81344942]
["bitfinex","BTCUSD",1761743893678,0.00063227,113660.0,113650.0,1.21260511]
["bitfinex","BTCUSD",1761743894348,0.00063227,113660.0,113650.0,1.20260512]
["bitfinex","BTCUSD",1761743894755,0.00063227,113660.0,113650.0,1.21260511]
["bitfinex","BTCUSD",1761743895346,0.00063227,113660.0,113650.0,1.14984041]
["bitfinex","BTCUSD",1761743895551,0.00063227,113660.0,113650.0,0.74068473]
["bitfinex","BTCUSD",1761743895934,0.00063227,113660.0,113650.0,0.22470585]
["bitfinex","BTCUSD",1761743895935,0.39978796,113660.0,113650.0,0.22470585]
["bitfinex","BTCUSD",1761743896136,0.79894365,113660.0,113650.0,0.18852357]
["bitfinex","BTCUSD",1761743897135,0.39978796,113660.0,113650.0,0.18852357]
["bitfinex","BTCUSD",1761743897345,0.00063227,113660.0,113650.0,0.18852357]
["bitfinex","BTCUSD",1761743897557,0.39978796,113660.0,113650.0,0.18852357]
["bitfinex","BTCUSD",1761743898172,0.00063227,113660.0,113650.0,0.76365814]
["bitfinex","BTCUSD",1761743899726,0.00063227,113660.0,113650.0,1.50281383]
["bitfinex","BTCUSD",1761743899934,0.00063227,113660.0,113650.0,1.11365813]
["bitfinex","BTCUSD",1761743900127,0.00063227,113660.0,113650.0,6.10365814]
["bitfinex","BTCUSD",1761743900419,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743900760,0.00063227,113660.0,113650.0,6.51281382]
["bitfinex","BTCUSD",1761743900976,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743901173,0.00063227,113660.0,113650.0,5.70450245]
["bitfinex","BTCUSD",1761743901513,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743902086,0.00063227,113660.0,113650.0,6.10365814]
["bitfinex","BTCUSD",1761743902282,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743902684,0.00063227,113660.0,113650.0,6.50281383]
["bitfinex","BTCUSD",1761743902960,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743904699,0.00063227,113660.0,113650.0,6.10365814]
["bitfinex","BTCUSD",1761743904927,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743906323,0.00063227,113660.0,113650.0,6.10365814]
["bitfinex","BTCUSD",1761743906727,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743907363,0.00063227,113660.0,113650.0,6.10365814]
["bitfinex","BTCUSD",1761743907566,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743911829,0.00063227,113660.0,113650.0,6.10365814]
["bitfinex","BTCUSD",1761743912046,0.00063227,113660.0,113650.0,6.11365813]
["bitfinex","BTCUSD",1761743912647,0.00063227,113660.0,113650.0,6.14984041]
["bitfinex","BTCUSD",1761743914955,0.00063227,113660.0,113650.0,6.13984042]
["bitfinex","BTCUSD",1761743915154,0.00063227,113660.0,113650.0,6.14984041]
["bitfinex","BTCUSD",1761743916744,0.00063227,113660.0,113650.0,6.13984042]
["bitfinex","BTCUSD",1761743916954,0.00063227,113660.0,113650.0,6.14984041]
["bitfinex","BTCUSD",1761743917791,0.00063227,113660.0,113650.0,6.13984042]
["bitfinex","BTCUSD",1761743917994,0.00063227,113660.0,113650.0,6.14984041]
["bitfinex","BTCUSD",1761743918209,0.00063227,113660.0,113650.0,5.74068473]
["bitfinex","BTCUSD",1761743918660,0.00063227,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743918661,0.39978796,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743919805,0.00063227,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743920012,0.39978796,113660.0,113650.0,5.36450245]
["bitfinex","BTCUSD",1761743920169,0.39978796,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743921168,0.00063227,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743921375,0.39978796,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743921570,0.79894365,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743921952,0.97490704,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743922329,0.39978796,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743923271,0.39965419,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743925297,0.57561758,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743926050,0.17659566,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743926257,0.57561758,113660.0,113650.0,5.18852357]
["bitfinex","BTCUSD",1761743927126,0.57561758,113660.0,113650.0,5.18352357]
["bitfinex","BTCUSD",1761743927801,0.57561758,113660.0,113650.0,5.18452357]
["bitfinex","BTCUSD",1761743928022,0.17659566,113660.0,113650.0,5.18452357]
["bitfinex","BTCUSD",1761743928224,0.57561758,113660.0,113650.0,5.18452357]
["bitfinex","BTCUSD",1761743930427,0.59254758,113660.0,113650.0,5.14170357]
["bitfinex","BTCUSD",1761743931155,0.94947758,113660.0,113650.0,5.00314456]
["bitfinex","BTCUSD",1761743931368,3.94947758,113660.0,113650.0,5.00314456]
["bitfinex","BTCUSD",1761743931579,3.97592776,113660.0,113650.0,5.00314456]
["bitfinex","BTCUSD",1761743931997,3.97592776,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743932222,3.97592776,113660.0,113650.0,5.00314456]
["bitfinex","BTCUSD",1761743932411,3.97592776,113660.0,113650.0,5.00114456]
["bitfinex","BTCUSD",1761743932834,3.97592776,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743934610,3.95899776,113660.0,113650.0,5.04396456]
["bitfinex","BTCUSD",1761743934823,3.95899776,113660.0,113650.0,5.08243456]
["bitfinex","BTCUSD",1761743936069,0.94206776,113660.0,113650.0,5.08243456]
["bitfinex","BTCUSD",1761743936838,0.95899776,113660.0,113650.0,5.08243456]
["bitfinex","BTCUSD",1761743937040,0.95899776,113660.0,113650.0,5.04396456]
["bitfinex","BTCUSD",1761743938295,0.91561758,113660.0,113650.0,5.08243456]
["bitfinex","BTCUSD",1761743940271,0.91561758,113660.0,113650.0,5.17225357]
["bitfinex","BTCUSD",1761743941131,0.93254758,113660.0,113650.0,5.13378357]
["bitfinex","BTCUSD",1761743941339,0.93254758,113660.0,113650.0,5.09196357]
["bitfinex","BTCUSD",1761743941737,3.94947758,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743942888,3.57561758,113660.0,113650.0,5.04396456]
["bitfinex","BTCUSD",1761743943103,3.57561758,113660.0,113650.0,5.08243456]
["bitfinex","BTCUSD",1761743943272,3.59254758,113660.0,113650.0,5.04396456]
["bitfinex","BTCUSD",1761743943458,3.59254758,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743945440,3.59254758,113660.0,113650.0,5.02631456]
["bitfinex","BTCUSD",1761743945841,3.59254758,113660.0,113650.0,5.04396456]
["bitfinex","BTCUSD",1761743946624,3.59254758,113660.0,113650.0,5.01979456]
["bitfinex","BTCUSD",1761743946838,3.59254758,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743947035,3.94558758,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743948252,3.97203792,113660.0,113650.0,5.00214456]
["bitfinex","BTCUSD",1761743950625,3.97203792,113660.0,113650.0,5.00014456]
["bitfinex","BTCUSD",1761743950827,3.94558758,113660.0,113650.0,5.00014456]
["bitfinex","BTCUSD",1761743951032,3.94658758,113660.0,113650.0,5.00114456]
["bitfinex","BTCUSD",1761743951242,3.95482868,113660.0,113650.0,5.00114456]
["bitfinex","BTCUSD",1761743953574,4.3538506,113660.0,113650.0,5.00114456]
["bitfinex","BTCUSD",1761743954963,4.89086961,113660.0,113650.0,5.00114456]
["bitfinex","BTCUSD",1761743955349,4.91732462,113660.0,113650.0,5.00114456]
["bitfinex","BTCUSD",1761743956143,4.91732462,113660.0,113650.0,4.59563849]
["bitfinex","BTCUSD",1761743956352,4.91732462,113660.0,113650.0,4.32264077]
["bitfinex","BTCUSD",1761743958435,4.67012462,113660.0,113650.0,4.32264077]
["bitfinex","BTCUSD",1761743958802,4.75994363,113660.0,113650.0,3.92488271]
["bitfinex","BTCUSD",1761743959006,4.67012462,113660.0,113650.0,3.87576352]
["bitfinex","BTCUSD",1761743959826,4.67012462,113660.0,113650.0,3.87476352]
["bitfinex","BTCUSD",1761743960529,4.66912462,113660.0,113650.0,3.87476352]
["bitfinex","BTCUSD",1761743960937,4.67312462,113660.0,113650.0,3.87476352]
["bitfinex","BTCUSD",1761743966160,4.67312462,113660.0,113650.0,3.43863687]
["bitfinex","BTCUSD",1761743967983,4.67312462,113660.0,113650.0,2.94077614]
["bitfinex","BTCUSD",1761743968195,4.67312462,113660.0,113650.0,2.72525326]
["bitfinex","BTCUSD",1761743968423,4.67312462,113660.0,113650.0,2.6276877]
["bitfinex","BTCUSD",1761743968937,4.67312462,113660.0,113650.0,2.19464993]
["bitfinex","BTCUSD",1761743969176,4.67312137,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743970766,4.47312137,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743972896,4.46008137,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743973129,4.47225137,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743973352,4.07322945,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743973560,3.98341044,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743973765,3.97124044,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743974181,3.98848044,113660.0,113650.0,2.15737532]
["bitfinex","BTCUSD",1761743974793,3.98448044,113660.0,113650.0,2.15737532]
["bitfinex","BTCUSD",1761743975246,3.98848044,113660.0,113650.0,2.15737532]
["bitfinex","BTCUSD",1761743975457,3.98448044,113660.0,113650.0,2.15737532]
["bitfinex","BTCUSD",1761743975834,3.98648044,113660.0,113650.0,2.15737532]
["bitfinex","BTCUSD",1761743976898,4.02086044,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743978542,4.41988236,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743978954,4.02086044,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743979149,4.41988236,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743982156,4.02086044,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743983497,4.81962446,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743983696,4.81963435,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743985220,4.83572166,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743985402,4.81963435,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743985786,5.21889633,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743985985,4.81963435,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743987204,6.3072393,113660.0,113650.0,2.13466532]
["bitfinex","BTCUSD",1761743987411,6.3072393,113660.0,113650.0,1.690132]
["bitfinex","BTCUSD",1761743987812,6.39705831,113660.0,113650.0,1.690132]
["bitfinex","BTCUSD",1761743988538,6.3072393,113660.0,113650.0,1.690132]
["bitfinex","BTCUSD",1761743990132,6.30631545,113660.0,113650.0,1.690132]
["bitfinex","BTCUSD",1761743994784,6.30631545,113660.0,113650.0,1.28745941]
["bitfinex","BTCUSD",1761743995459,6.30631545,113660.0,113600.0,0.02701]
["bitfinex","BTCUSD",1761743995460,0.51604084,113610.0,113600.0,0.02701]
["bitfinex","BTCUSD",1761743995670,1.3145648,113610.0,113600.0,0.05725817]
["bitfinex","BTCUSD",1761743995906,0.94100282,113610.0,113600.0,0.10330817]
["bitfinex","BTCUSD",1761743996120,0.91530282,113610.0,113600.0,0.10330817]
["bitfinex","BTCUSD",1761743996299,0.94176378,113610.0,113600.0,0.10330817]
["bitfinex","BTCUSD",1761743996736,1.34102576,113610.0,113600.0,0.10430817]
["bitfinex","BTCUSD",1761743996944,0.94176378,113610.0,113600.0,0.10430817]
["bitfinex","BTCUSD",1761743997154,0.94176378,113610.0,113600.0,0.10530817]
["bitfinex","BTCUSD",1761744000205,0.97253378,113610.0,113600.0,0.05925817]
["bitfinex","BTCUSD",1761744000846,0.9517092,113610.0,113600.0,0.10530817]
["bitfinex","BTCUSD",1761744001058,0.9517092,113610.0,113600.0,0.10694342]
["bitfinex","BTCUSD",1761744001598,0.9824792,113610.0,113600.0,0.10694342]
["bitfinex","BTCUSD",1761744001787,0.9517092,113610.0,113600.0,0.10694342]
["bitfinex","BTCUSD",1761744001986,0.9824792,113610.0,113600.0,0.06089342]
["bitfinex","BTCUSD",1761744002389,0.9517092,113610.0,113600.0,0.10694342]
["bitfinex","BTCUSD",1761744005299,0.37640638,113610.0,113600.0,0.19676243]
["bitfinex","BTCUSD",1761744005504,0.39926198,113620.0,113600.0,0.59602441]
["bitfinex","BTCUSD",1761744005505,0.57528737,113620.0,113600.0,0.59602441]
["bitfinex","BTCUSD",1761744005696,0.92492382,113620.0,113610.0,0.19307901]
["bitfinex","BTCUSD",1761744005935,0.95138191,113620.0,113610.0,0.19450329]
["bitfinex","BTCUSD",1761744006381,0.55211993,113620.0,113610.0,0.19450329]
["bitfinex","BTCUSD",1761744006801,0.03609454,113620.0,113610.0,0.19450329]
["bitfinex","BTCUSD",1761744007295,0.21211988,113620.0,113610.0,0.19550329]
["bitfinex","BTCUSD",1761744007493,0.18566179,113620.0,113610.0,0.19550329]
["bitfinex","BTCUSD",1761744007669,0.00963645,113620.0,113610.0,0.19550329]
["bitfinex","BTCUSD",1761744007911,0.63543903,113630.0,113610.0,0.19550329]
["bitfinex","BTCUSD",1761744008085,3.0,113620.0,113610.0,0.51709099]
["bitfinex","BTCUSD",1761744008447,3.0,113620.0,113610.0,0.15003901]
["bitfinex","BTCUSD",1761744008687,3.0,113620.0,113610.0,0.61752507]
["bitfinex","BTCUSD",1761744008846,3.0,113620.0,113610.0,0.60134527]
["bitfinex","BTCUSD",1761744009063,3.33663435,113620.0,113610.0,0.09324329]
["bitfinex","BTCUSD",1761744009266,3.33663435,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744009267,4.51080011,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744010281,4.4209811,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744015121,4.3820111,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744015277,3.52596714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744015475,3.57579714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744015679,3.92048912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744016025,3.52122714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744016550,0.18122714,113620.0,113610.0,0.60121527]
["bitfinex","BTCUSD",1761744016803,0.18122714,113620.0,113610.0,0.20195329]
["bitfinex","BTCUSD",1761744018894,0.63505912,113620.0,113610.0,0.15413329]
["bitfinex","BTCUSD",1761744019110,0.60422912,113620.0,113610.0,0.20195329]
["bitfinex","BTCUSD",1761744019322,0.63505912,113620.0,113610.0,0.12327329]
["bitfinex","BTCUSD",1761744019519,0.63505912,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744019721,0.63505912,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744019931,0.63505912,113620.0,113610.0,0.06431428]
["bitfinex","BTCUSD",1761744020138,0.63505912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744020566,0.20496714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744020774,0.18122714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744021511,0.60422912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744021951,0.63505912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744022164,0.23579714,113620.0,113610.0,0.06431428]
["bitfinex","BTCUSD",1761744022365,0.20496714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744022587,0.60422912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744024045,0.63505912,113620.0,113610.0,0.06431428]
["bitfinex","BTCUSD",1761744024474,0.63505912,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744025114,0.63505912,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744025330,0.20496714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744025554,0.60422912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744025759,0.58048912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744025960,0.18122714,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744030683,0.58048912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744033399,0.61131912,113620.0,113610.0,0.11213428]
["bitfinex","BTCUSD",1761744033623,0.63505912,113620.0,113610.0,0.06431428]
["bitfinex","BTCUSD",1761744034059,0.63505912,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744034424,0.63505912,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744035142,1.0343211,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744035510,0.23579714,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744035716,1.0343211,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744036844,0.63505912,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744037259,1.0343211,113620.0,113610.0,0.03345428]
["bitfinex","BTCUSD",1761744037469,1.0343211,113620.0,113610.0,0.03493428]
["bitfinex","BTCUSD",1761744038100,1.0343211,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744038303,1.0343211,113620.0,113610.0,0.03493428]
["bitfinex","BTCUSD",1761744042510,4.0732911,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744042738,4.0343211,113620.0,113610.0,0.00342428]
["bitfinex","BTCUSD",1761744042964,3.63505912,113620.0,113610.0,0.06309]
["bitfinex","BTCUSD",1761744043404,4.0343211,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761744043615,4.0732911,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761744044467,4.0343211,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761744044949,4.0343211,113620.0,113610.0,0.03351]
["bitfinex","BTCUSD",1761744045186,4.0343211,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761744045383,3.67415432,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761744046123,3.63518432,113620.0,113610.0,0.06309]
["bitfinex","BTCUSD",1761744046325,3.63518432,113620.0,113610.0,0.11202]
["bitfinex","BTCUSD",1761744046534,3.63518432,113620.0,113610.0,0.06309]
["bitfinex","BTCUSD",1761744047968,3.63518432,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1761744049032,3.23579714,113620.0,113610.0,0.03351]
["bitfinex","BTCUSD",1761744049235,3.63518432,113620.0,113610.0,0.03351]
["bitfinex","BTCUSD",1761744049451,3.23579714,113620.0,113610.0,0.06309]
["bitfinex","BTCUSD",1761744049657,3.18122714,113620.0,113610.0,0.11202]
["bitfinex","BTCUSD",1761744050633,3.18122714,113620.0,113610.0,0.21944309]
["bitfinex","BTCUSD",1761744050634,0.18596714,113620.0,113610.0,0.21944309]
["bitfinex","BTCUSD",1761744050854,0.18596714,113620.0,113610.0,0.60122619]
["bitfinex","BTCUSD",1761744051298,0.18596714,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744051471,0.0099418,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744051675,3.0,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744054285,0.00980506,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744054508,0.34,113630.0,113610.0,0.77726703]
["bitfinex","BTCUSD",1761744054708,3.0,113620.0,113610.0,0.60700802]
["bitfinex","BTCUSD",1761744054911,3.0,113620.0,113610.0,0.29743985]
["bitfinex","BTCUSD",1761744055332,3.0,113620.0,113610.0,0.37787985]
["bitfinex","BTCUSD",1761744056049,3.0,113620.0,113610.0,0.37687985]
["bitfinex","BTCUSD",1761744057191,3.0,113620.0,113610.0,0.37787985]
["bitfinex","BTCUSD",1761744057312,0.00948634,113620.0,113610.0,0.37787985]
["bitfinex","BTCUSD",1761744057714,3.0,113620.0,113610.0,0.37787985]
["bitfinex","BTCUSD",1761744057948,0.17602534,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744059119,0.57541252,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744059328,0.58506401,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744059822,0.18567683,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744060736,0.20331683,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744062113,0.60270401,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744066823,0.20331683,113620.0,113610.0,0.20183901]
["bitfinex","BTCUSD",1761744067656,0.63499401,113620.0,113610.0,0.15290901]
["bitfinex","BTCUSD",1761744067861,0.63499401,113620.0,113610.0,0.15243901]
["bitfinex","BTCUSD",1761744068076,0.63499401,113620.0,113610.0,0.20075901]
["bitfinex","BTCUSD",1761744068514,0.60270401,113620.0,113610.0,0.20075901]
["bitfinex","BTCUSD",1761744069340,0.60270401,113620.0,113610.0,0.11094]
["bitfinex","BTCUSD",1761744069548,0.63499401,113620.0,113610.0,0.11094]
["bitfinex","BTCUSD",1761744070347,0.60270401,113620.0,113610.0,0.11094]
["bitfinex","BTCUSD",1761744071181,0.18567683,113620.0,113610.0,0.11094]
["bitfinex","BTCUSD",1761744084473,0.18567683,113620.0,113610.0,0.21836309]
["bitfinex","BTCUSD",1761744084677,0.18567683,113620.0,113610.0,0.20075901]
["bitfinex","BTCUSD",1761744084885,0.51601038,113630.0,113610.0,0.37679985]
["bitfinex","BTCUSD",1761744085101,3.0,113620.0,113610.0,0.60700802]
["bitfinex","BTCUSD",1761744085302,3.0,113620.0,113610.0,0.29743985]
["bitfinex","BTCUSD",1761744085755,3.0,113620.0,113610.0,0.37618985]
["bitfinex","BTCUSD",1761744086455,3.0,113620.0,113610.0,0.77557703]
["bitfinex","BTCUSD",1761744086913,3.0,113620.0,113610.0,0.37618985]
["bitfinex","BTCUSD",1761744087097,3.0,113620.0,113610.0,0.77557703]
["bitfinex","BTCUSD",1761744088157,3.0,113620.0,113610.0,0.77657703]
["bitfinex","BTCUSD",1761744088362,3.0,113620.0,113610.0,0.37718985]
["bitfinex","BTCUSD",1761744088899,3.0,113620.0,113610.0,0.77657703]
["bitfinex","BTCUSD",1761744093780,3.0,113620.0,113610.0,0.37718985]
["bitfinex","BTCUSD",1761744094370,3.0,113620.0,113610.0,0.77657703]
["bitfinex","BTCUSD",1761744094735,3.0,113620.0,113610.0,0.37718985]
["bitfinex","BTCUSD",1761744094926,3.0,113620.0,113610.0,0.77657703]
["bitfinex","BTCUSD",1761744101505,0.18549672,113630.0,113610.0,0.77657703]
["bitfinex","BTCUSD",1761744101718,0.18549672,113630.0,113620.0,0.19625901]
["bitfinex","BTCUSD",1761744106879,0.18549672,113630.0,113620.0,0.19125901]
["bitfinex","BTCUSD",1761744120840,3.0,113630.0,113620.0,1.16567829]
["bitfinex","BTCUSD",1761744121052,0.54245007,113640.0,113620.0,1.16567829]
["bitfinex","BTCUSD",1761744121300,0.54245007,113640.0,113630.0,0.50563697]
["bitfinex","BTCUSD",1761744121504,0.51599436,113640.0,113630.0,0.19625901]
["bitfinex","BTCUSD",1761744121713,0.52562156,113640.0,113630.0,0.19625901]
["bitfinex","BTCUSD",1761744121922,0.3496272,113640.0,113630.0,0.77146583]
["bitfinex","BTCUSD",1761744122130,0.51599436,113640.0,113630.0,0.37226886]
["bitfinex","BTCUSD",1761744122339,0.51599436,113640.0,113630.0,0.19625901]
["bitfinex","BTCUSD",1761744122547,0.51599436,113640.0,113630.0,0.59545598]
["bitfinex","BTCUSD",1761744122951,0.51599436,113640.0,113630.0,0.19625901]
["bitfinex","BTCUSD",1761744123158,0.52538238,113640.0,113630.0,0.59545598]
["bitfinex","BTCUSD",1761744123367,0.52538238,113640.0,113630.0,0.19625901]
["bitfinex","BTCUSD",1761744123580,0.52538238,113640.0,113630.0,0.37226886]
["bitfinex","BTCUSD",1761744123762,0.52538238,113640.0,113630.0,0.19925901]
["bitfinex","BTCUSD",1761744123993,0.18538238,113640.0,113630.0,0.37526886]
["bitfinex","BTCUSD",1761744124835,0.18538238,113640.0,113630.0,0.19925901]
["bitfinex","BTCUSD",1761744125945,0.18538238,113640.0,113630.0,0.37526886]
["bitfinex","BTCUSD",1761744126157,0.18538238,113640.0,113630.0,0.19925901]
["bitfinex","BTCUSD",1761744127326,0.42317939,113650.0,113630.0,0.77446583]
["bitfinex","BTCUSD",1761744127551,0.42317939,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744127765,0.43287673,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744127951,0.43287622,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744128950,0.43287622,113650.0,113640.0,0.28132436]
["bitfinex","BTCUSD",1761744129338,0.43287622,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744129729,0.83207319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744130147,0.43287622,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744131789,0.83207319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744132345,0.43287622,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744135410,0.83207319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744139904,0.43287622,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744140154,0.83207319,113650.0,113640.0,0.28132436]
["bitfinex","BTCUSD",1761744141412,0.83207319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744141835,0.83207319,113650.0,113640.0,0.28132436]
["bitfinex","BTCUSD",1761744142122,0.43287622,113650.0,113640.0,0.28132436]
["bitfinex","BTCUSD",1761744142323,0.83207319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744143505,3.85536319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744144490,3.83207319,113650.0,113640.0,0.10533]
["bitfinex","BTCUSD",1761744146377,3.86226319,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744147684,3.86226319,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744147890,3.8585265,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744148303,3.8887165,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744148704,3.8887165,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744149656,3.8887165,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744150151,3.8585265,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744151648,3.8887165,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744151852,3.8887165,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744152462,3.8887165,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744154016,3.8887165,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744154234,4.2287165,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744155066,4.2287165,113650.0,113640.0,0.10456]
["bitfinex","BTCUSD",1761744155270,4.2287165,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744156497,4.62791347,113650.0,113640.0,0.05694]
["bitfinex","BTCUSD",1761744160575,4.62791347,113650.0,113640.0,0.02625]
["bitfinex","BTCUSD",1761744160791,0.17599436,113640.0,113630.0,0.16574901]
["bitfinex","BTCUSD",1761744160997,0.9743883,113640.0,113630.0,0.16574901]
["bitfinex","BTCUSD",1761744161202,0.9743883,113640.0,113630.0,0.19743901]
["bitfinex","BTCUSD",1761744161659,4.38466163,113640.0,113630.0,0.05874]
["bitfinex","BTCUSD",1761744162090,4.38466163,113640.0,113630.0,0.05974]
["bitfinex","BTCUSD",1761744162303,4.42363163,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1761744169540,4.42388261,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1761744175220,4.42388261,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1761744176387,0.51600985,113630.0,113620.0,0.02705]
["bitfinex","BTCUSD",1761744176625,0.95172231,113630.0,113620.0,0.05874]
["bitfinex","BTCUSD",1761744177026,0.97817919,113630.0,113620.0,0.05874]
["bitfinex","BTCUSD",1761744177568,0.97817919,113630.0,113620.0,0.10762]
["bitfinex","BTCUSD",1761744178382,0.94727919,113630.0,113620.0,0.10762]
["bitfinex","BTCUSD",1761744180678,0.54246673,113630.0,113620.0,0.10762]
["bitfinex","BTCUSD",1761744182689,0.54246673,113630.0,113620.0,0.37346435]
["bitfinex","BTCUSD",1761744182900,0.54246673,113630.0,113620.0,0.19743901]
["bitfinex","BTCUSD",1761744183118,0.54246673,113630.0,113620.0,0.37346435]
["bitfinex","BTCUSD",1761744183513,0.02645688,113630.0,113620.0,0.77278681]
["bitfinex","BTCUSD",1761744183777,3.0,113630.0,113620.0,0.37546435]
["bitfinex","BTCUSD",1761744184099,0.54244769,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1761744184336,0.54244769,113640.0,113630.0,0.19468901]
["bitfinex","BTCUSD",1761744184668,0.54244769,113640.0,113630.0,0.37069886]
["bitfinex","BTCUSD",1761744184873,0.54244769,113640.0,113630.0,0.19468901]
["bitfinex","BTCUSD",1761744186840,0.54244769,113640.0,113630.0,0.19568901]
["bitfinex","BTCUSD",1761744187442,0.54244769,113640.0,113630.0,0.37169886]
["bitfinex","BTCUSD",1761744187830,0.54244769,113640.0,113630.0,0.19568901]
["bitfinex","BTCUSD",1761744188242,0.54244769,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744188666,0.94177015,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744191378,0.91531682,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744195348,0.51599436,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744195592,0.91531682,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744195801,0.51599436,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744196424,0.51599436,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744196896,0.91531682,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744198324,0.51599436,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744198539,0.51599436,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744199132,0.51599436,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744200678,0.91531682,113640.0,113630.0,0.19768901]
["bitfinex","BTCUSD",1761744200845,0.51599436,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744213071,0.34,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744214439,0.51599436,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744215516,0.34,113640.0,113630.0,0.37369886]
["bitfinex","BTCUSD",1761744217377,0.21092297,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1761744217578,0.34,113650.0,113640.0,0.3499328]
["bitfinex","BTCUSD",1761744217721,0.51597888,113650.0,113640.0,0.28699337]
["bitfinex","BTCUSD",1761744217922,0.5254186,113650.0,113640.0,0.31596337]
["bitfinex","BTCUSD",1761744218410,0.5254186,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744220144,0.5154186,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744227533,0.5154186,113650.0,113640.0,0.18530901]
["bitfinex","BTCUSD",1761744227744,0.5154186,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744229425,0.91453841,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744230159,0.5154186,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744230379,0.91453841,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744232634,0.5154186,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744232873,0.91453841,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744233341,0.33,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744233614,0.90509869,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744235431,0.72911981,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744235651,0.90509869,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744236879,0.91446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744237320,0.73848176,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744237513,0.91446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744241410,0.91446064,113650.0,113640.0,0.18530901]
["bitfinex","BTCUSD",1761744241690,0.91446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744242124,0.91446064,113650.0,113640.0,0.18530901]
["bitfinex","BTCUSD",1761744242335,0.91446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744246766,0.51534083,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744247008,0.91446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744251708,0.58446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744252121,0.58446064,113650.0,113640.0,0.18530901]
["bitfinex","BTCUSD",1761744252323,0.58446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744252766,0.58446064,113650.0,113640.0,0.18530901]
["bitfinex","BTCUSD",1761744252971,0.58446064,113650.0,113640.0,0.36130337]
["bitfinex","BTCUSD",1761744253808,0.58446064,113650.0,113640.0,0.18530901]
["bitfinex","BTCUSD",1761744254015,0.58446064,113650.0,113640.0,0.09549]
["bitfinex","BTCUSD",1761744254220,3.61018064,113650.0,113640.0,0.05015]
["bitfinex","BTCUSD",1761744254836,3.18534083,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744254961,3.58446064,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744258283,3.98358045,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744259776,3.18534083,113650.0,113640.0,0.26732436]
["bitfinex","BTCUSD",1761744259995,3.58446064,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744262895,3.58446064,113650.0,113640.0,0.26732436]
["bitfinex","BTCUSD",1761744264628,3.58446064,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744268427,3.61091241,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744268640,4.01003222,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744276916,4.03247222,113650.0,113640.0,0.09133]
["bitfinex","BTCUSD",1761744277127,4.37247222,113650.0,113640.0,0.05015]
["bitfinex","BTCUSD",1761744277339,3.17599436,113640.0,113630.0,0.06548]
["bitfinex","BTCUSD",1761744277555,3.97423398,113640.0,113630.0,0.06548]
["bitfinex","BTCUSD",1761744277782,3.97423398,113640.0,113630.0,0.09181]
["bitfinex","BTCUSD",1761744278192,4.00068766,113640.0,113630.0,0.09181]
["bitfinex","BTCUSD",1761744279213,0.20244804,113640.0,113630.0,0.28542083]
["bitfinex","BTCUSD",1761744279448,0.60156785,113640.0,113630.0,0.26781985]
["bitfinex","BTCUSD",1761744279657,1.00068766,113640.0,113630.0,0.26781985]
["bitfinex","BTCUSD",1761744279866,1.00068766,113640.0,113630.0,0.27081985]
["bitfinex","BTCUSD",1761744280072,0.60156785,113640.0,113630.0,0.27081985]
["bitfinex","BTCUSD",1761744280683,0.20244804,113640.0,113630.0,0.36063886]
["bitfinex","BTCUSD",1761744280917,0.60156785,113640.0,113630.0,0.36063886]
["bitfinex","BTCUSD",1761744281129,0.02645368,113640.0,113630.0,0.36063886]
["bitfinex","BTCUSD",1761744281314,0.42557349,113640.0,113630.0,0.36063886]
["bitfinex","BTCUSD",1761744282155,0.39911981,113640.0,113630.0,0.36063886]
["bitfinex","BTCUSD",1761744282289,0.54243065,113650.0,113630.0,0.36063886]
["bitfinex","BTCUSD",1761744282493,0.60155046,113650.0,113640.0,0.3677328]
["bitfinex","BTCUSD",1761744282702,0.60155046,113650.0,113640.0,0.35013337]
["bitfinex","BTCUSD",1761744282949,0.02645177,113650.0,113640.0,0.35013337]
["bitfinex","BTCUSD",1761744283159,3.93262107,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1761744283364,3.95907083,113660.0,113650.0,0.26029888]
["bitfinex","BTCUSD",1761744284197,0.28152007,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761744284198,0.0002107,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1761744284401,0.39945764,113670.0,113660.0,0.36769873]
["bitfinex","BTCUSD",1761744284619,0.73945764,113670.0,113660.0,0.3501024]
["bitfinex","BTCUSD",1761744284840,0.91540555,113670.0,113660.0,0.3501024]
["bitfinex","BTCUSD",1761744287195,0.51628574,113670.0,113660.0,0.3501024]
["bitfinex","BTCUSD",1761744287398,0.91540555,113670.0,113660.0,0.3521024]
["bitfinex","BTCUSD",1761744287602,0.91540555,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744289354,0.91540555,113670.0,113660.0,0.17713901]
["bitfinex","BTCUSD",1761744289560,0.91540555,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744291427,0.91526565,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744294286,0.17628574,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744294497,0.57526565,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744297064,0.57526565,113670.0,113660.0,0.17713901]
["bitfinex","BTCUSD",1761744298404,0.57526565,113670.0,113660.0,0.08732]
["bitfinex","BTCUSD",1761744298621,4.00217556,113670.0,113660.0,0.04817]
["bitfinex","BTCUSD",1761744298839,4.34217556,113670.0,113660.0,0.04817]
["bitfinex","BTCUSD",1761744299058,4.36461556,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761744299491,4.39106644,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761744300155,4.36862644,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1761744300377,3.54273662,113670.0,113660.0,0.08732]
["bitfinex","BTCUSD",1761744300600,3.94171653,113670.0,113660.0,0.08732]
["bitfinex","BTCUSD",1761744302803,0.20273662,113670.0,113660.0,0.08732]
["bitfinex","BTCUSD",1761744303016,0.60171653,113670.0,113660.0,0.08732]
["bitfinex","BTCUSD",1761744303231,0.20273662,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744303442,0.17628574,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744304308,0.00033783,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744307374,0.00033783,113670.0,113660.0,0.37954654]
["bitfinex","BTCUSD",1761744328320,0.00033783,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744329677,0.00033783,113670.0,113660.0,0.75208231]
["bitfinex","BTCUSD",1761744333090,0.00033783,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744333310,0.00033783,113670.0,113660.0,0.75208231]
["bitfinex","BTCUSD",1761744334422,0.00033783,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744336288,0.57526565,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744336484,0.39931774,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744336714,0.00033783,113670.0,113660.0,0.3531024]
["bitfinex","BTCUSD",1761744341818,0.58369348,113690.0,113670.0,0.17593531]
["bitfinex","BTCUSD",1761744342033,0.58369348,113690.0,113680.0,0.04183]
["bitfinex","BTCUSD",1761744342249,0.58369348,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744342692,0.58411481,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744343820,0.58511481,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744344077,0.58411481,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744345707,0.58511481,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744345919,0.58411481,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744353438,0.58402549,113690.0,113680.0,0.07904]
["bitfinex","BTCUSD",1761744354078,0.58402549,113690.0,113680.0,0.10946625]
["bitfinex","BTCUSD",1761744356806,0.98291608,113690.0,113680.0,0.10946625]
["bitfinex","BTCUSD",1761744357057,0.58402549,113690.0,113680.0,0.10946625]
["bitfinex","BTCUSD",1761744357695,3.98291608,113690.0,113680.0,0.10946625]
["bitfinex","BTCUSD",1761744359234,3.99763608,113690.0,113680.0,0.07225625]
["bitfinex","BTCUSD",1761744359460,3.98291608,113690.0,113680.0,0.07225625]
["bitfinex","BTCUSD",1761744359761,3.98291608,113690.0,113680.0,0.10946625]
["bitfinex","BTCUSD",1761744361464,4.34589027,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761744361676,4.36061027,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761744362158,3.31080552,113690.0,113680.0,0.16207526]
["bitfinex","BTCUSD",1761744362381,0.01176466,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761744362599,0.00459573,113740.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1761744362822,0.00507773,113740.0,113730.0,1.02740405]
["bitfinex","BTCUSD",1761744363047,0.00507773,113740.0,113730.0,1.34981855]
["bitfinex","BTCUSD",1761744363282,0.00507773,113740.0,113730.0,0.55203737]
["bitfinex","BTCUSD",1761744363528,0.00507773,113740.0,113730.0,0.63209621]
["bitfinex","BTCUSD",1761744363747,0.00507773,113740.0,113730.0,0.66456469]
["bitfinex","BTCUSD",1761744363962,0.00507773,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744364181,0.00507773,113740.0,113730.0,0.66456469]
["bitfinex","BTCUSD",1761744364652,0.00507773,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744364873,0.30451026,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744365084,0.0002,113770.0,113760.0,0.551991]
["bitfinex","BTCUSD",1761744365303,0.00028479,113770.0,113760.0,1.43959119]
["bitfinex","BTCUSD",1761744365519,1e-08,113770.0,113760.0,1.83848178]
["bitfinex","BTCUSD",1761744365734,1e-08,113770.0,113760.0,1.84848177]
["bitfinex","BTCUSD",1761744365949,1e-08,113770.0,113760.0,1.5021277]
["bitfinex","BTCUSD",1761744366163,1e-08,113770.0,113760.0,1.43959119]
["bitfinex","BTCUSD",1761744366582,1e-08,113770.0,113760.0,1.44659119]
["bitfinex","BTCUSD",1761744367016,1e-08,113770.0,113760.0,1.43959119]
["bitfinex","BTCUSD",1761744367269,1e-08,113770.0,113760.0,0.61462773]
["bitfinex","BTCUSD",1761744367474,1e-08,113770.0,113760.0,1.1800874]
["bitfinex","BTCUSD",1761744368301,1e-08,113770.0,113760.0,1.1820874]
["bitfinex","BTCUSD",1761744368553,0.00168396,113770.0,113760.0,1.1820874]
["bitfinex","BTCUSD",1761744368759,0.00168396,113770.0,113760.0,0.8420874]
["bitfinex","BTCUSD",1761744369851,0.00168396,113770.0,113760.0,0.27662773]
["bitfinex","BTCUSD",1761744370469,0.17747722,113770.0,113760.0,0.10081901]
["bitfinex","BTCUSD",1761744370680,0.00168396,113770.0,113760.0,0.10081901]
["bitfinex","BTCUSD",1761744370927,0.17747722,113770.0,113760.0,0.09881901]
["bitfinex","BTCUSD",1761744371374,0.17747722,113770.0,113760.0,0.09981901]
["bitfinex","BTCUSD",1761744372223,0.17747722,113770.0,113760.0,0.09881901]
["bitfinex","BTCUSD",1761744372435,0.17747722,113770.0,113760.0,0.08981901]
["bitfinex","BTCUSD",1761744372639,0.17747722,113770.0,113760.0,0.09081901]
["bitfinex","BTCUSD",1761744373064,0.22105722,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744373302,0.22105722,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1761744373724,0.22105722,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744373962,0.17581992,113760.0,113740.0,0.18463119]
["bitfinex","BTCUSD",1761744374184,0.17581992,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761744374407,0.18396021,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761744374862,0.1854338,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761744376768,0.2110138,113760.0,113750.0,0.08981901]
["bitfinex","BTCUSD",1761744377227,0.2110138,113760.0,113750.0,0.09081901]
["bitfinex","BTCUSD",1761744377450,0.2110138,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761744378629,0.1854338,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761744381113,0.1554338,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761744387879,0.76447347,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761744388307,0.1990138,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761744389182,4.14338347,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1761744389394,0.17585509,113730.0,113720.0,0.22236166]
["bitfinex","BTCUSD",1761744389607,0.18399538,113730.0,113720.0,0.08981901]
["bitfinex","BTCUSD",1761744390474,0.18399538,113730.0,113720.0,0.26617156]
["bitfinex","BTCUSD",1761744390682,0.18399538,113730.0,113720.0,0.26817156]
["bitfinex","BTCUSD",1761744390892,0.00814029,113730.0,113720.0,0.31766267]
["bitfinex","BTCUSD",1761744391099,0.00814029,113730.0,113720.0,0.88312234]
["bitfinex","BTCUSD",1761744392162,0.00814029,113730.0,113720.0,0.83663123]
["bitfinex","BTCUSD",1761744393432,0.00814029,113730.0,113720.0,0.89916774]
["bitfinex","BTCUSD",1761744395060,0.00898256,113730.0,113720.0,0.89916774]
["bitfinex","BTCUSD",1761744397679,0.00898256,113730.0,113720.0,1.21281351]
["bitfinex","BTCUSD",1761744397890,0.00898256,113730.0,113720.0,1.29098415]
["bitfinex","BTCUSD",1761744398135,0.17579375,113770.0,113750.0,0.17581564]
["bitfinex","BTCUSD",1761744398329,0.18401909,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744398857,0.18401909,113770.0,113760.0,0.13679291]
["bitfinex","BTCUSD",1761744399100,0.18401909,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744399318,0.1840186,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744404043,0.18486043,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744405514,0.18486759,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744406487,0.18486759,113770.0,113760.0,0.13679291]
["bitfinex","BTCUSD",1761744407403,0.20913759,113770.0,113760.0,0.13679291]
["bitfinex","BTCUSD",1761744407833,0.18486759,113770.0,113760.0,0.13679291]
["bitfinex","BTCUSD",1761744408705,0.18486759,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744408912,0.18486759,113770.0,113760.0,0.13679291]
["bitfinex","BTCUSD",1761744410502,0.22751759,113770.0,113760.0,0.13679291]
["bitfinex","BTCUSD",1761744410704,0.20913759,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744410918,0.18486759,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744411146,0.18486759,113770.0,113760.0,0.0469739]
["bitfinex","BTCUSD",1761744411388,0.20913759,113770.0,113760.0,0.0469739]
["bitfinex","BTCUSD",1761744411597,0.22751759,113770.0,113760.0,0.0469739]
["bitfinex","BTCUSD",1761744411821,0.18486759,113770.0,113760.0,0.6210449]
["bitfinex","BTCUSD",1761744413370,0.18486759,113770.0,113760.0,0.22278262]
["bitfinex","BTCUSD",1761744415139,0.18486759,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744415565,0.00907433,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744415778,0.00906989,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744417240,0.00906937,113770.0,113760.0,0.31260163]
["bitfinex","BTCUSD",1761744417473,0.00084183,113770.0,113760.0,1.01272763]
["bitfinex","BTCUSD",1761744419175,0.00084183,113770.0,113760.0,1.01273477]
["bitfinex","BTCUSD",1761744420086,0.00084183,113770.0,113760.0,1.01373477]
["bitfinex","BTCUSD",1761744420291,0.00084183,113770.0,113760.0,0.31360877]
["bitfinex","BTCUSD",1761744420502,0.00084183,113770.0,113760.0,1.01373477]
["bitfinex","BTCUSD",1761744420724,0.00084183,113770.0,113760.0,0.96675373]
["bitfinex","BTCUSD",1761744420937,0.00084183,113770.0,113760.0,1.0293856]
["bitfinex","BTCUSD",1761744421216,0.00084183,113770.0,113760.0,0.96675373]
["bitfinex","BTCUSD",1761744421423,0.00084183,113770.0,113760.0,1.38404356]
["bitfinex","BTCUSD",1761744421854,0.00084183,113770.0,113760.0,1.38504356]
["bitfinex","BTCUSD",1761744422315,0.00084183,113770.0,113760.0,1.39315918]
["bitfinex","BTCUSD",1761744422527,0.00084183,113770.0,113760.0,1.38404356]
["bitfinex","BTCUSD",1761744422766,0.00084183,113770.0,113760.0,1.38504356]
["bitfinex","BTCUSD",1761744422989,0.00084183,113770.0,113760.0,1.38704356]
["bitfinex","BTCUSD",1761744424629,0.50084183,113770.0,113760.0,1.30875373]
["bitfinex","BTCUSD",1761744425090,0.50084183,113770.0,113760.0,1.37134666]
["bitfinex","BTCUSD",1761744425285,0.50084183,113770.0,113760.0,1.37134925]
["bitfinex","BTCUSD",1761744426067,0.50084183,113770.0,113760.0,1.03134925]
["bitfinex","BTCUSD",1761744426324,0.50084183,113770.0,113760.0,0.33123671]
["bitfinex","BTCUSD",1761744426869,0.50084183,113770.0,113760.0,1.03136271]
["bitfinex","BTCUSD",1761744431230,0.50084183,113770.0,113760.0,0.33123671]
["bitfinex","BTCUSD",1761744434321,0.67663509,113770.0,113760.0,0.33123671]
["bitfinex","BTCUSD",1761744434538,0.50084183,113770.0,113760.0,0.26844766]
["bitfinex","BTCUSD",1761744434944,0.67663509,113770.0,113760.0,0.26844766]
["bitfinex","BTCUSD",1761744435357,0.67663509,113770.0,113760.0,0.66660581]
["bitfinex","BTCUSD",1761744435562,0.50084183,113770.0,113760.0,0.66660581]
["bitfinex","BTCUSD",1761744437983,0.50084183,113770.0,113760.0,1.12737294]
["bitfinex","BTCUSD",1761744438809,0.50084183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744439015,0.50084183,113770.0,113760.0,1.12737294]
["bitfinex","BTCUSD",1761744439426,0.50084183,113770.0,113760.0,0.33105664]
["bitfinex","BTCUSD",1761744439631,0.50084183,113770.0,113760.0,1.12737294]
["bitfinex","BTCUSD",1761744439839,0.50084183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744442496,0.52340183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744444659,0.52340183,113770.0,113760.0,0.33105664]
["bitfinex","BTCUSD",1761744444860,0.52340183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744445533,0.50084183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744446503,0.52393183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744447651,0.53991183,113770.0,113760.0,0.72921479]
["bitfinex","BTCUSD",1761744447889,0.53991183,113770.0,113760.0,0.33105664]
["bitfinex","BTCUSD",1761744448508,0.71570509,113770.0,113760.0,0.15542799]
["bitfinex","BTCUSD",1761744448732,0.71570509,113770.0,113760.0,0.33123671]
["bitfinex","BTCUSD",1761744448932,0.71570509,113770.0,113760.0,0.15542799]
["bitfinex","BTCUSD",1761744449138,0.74888509,113770.0,113760.0,0.15542799]
["bitfinex","BTCUSD",1761744449347,0.74888509,113770.0,113760.0,0.09281901]
["bitfinex","BTCUSD",1761744451385,0.74888509,113770.0,113760.0,0.08981901]
["bitfinex","BTCUSD",1761744451873,0.74888509,113770.0,113760.0,0.09081901]
["bitfinex","BTCUSD",1761744452285,0.75790577,113770.0,113760.0,0.09081901]
["bitfinex","BTCUSD",1761744452705,0.75790577,113770.0,113760.0,0.11807801]
["bitfinex","BTCUSD",1761744453132,0.75790577,113770.0,113760.0,0.11707801]
["bitfinex","BTCUSD",1761744453354,1.15606392,113770.0,113760.0,0.027259]
["bitfinex","BTCUSD",1761744453569,1.15606392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744454444,1.49106392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744457961,4.49106392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744459822,4.73826392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744461557,4.49106392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744464187,4.09290577,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744464644,4.49106392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744464883,4.09290577,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744465098,4.49106392,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744466923,4.58531493,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744467155,4.49549592,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744467895,5.01965536,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744468107,5.23787627,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744468331,5.26430767,113770.0,113760.0,0.028259]
["bitfinex","BTCUSD",1761744468964,0.17587055,113720.0,113710.0,0.18468032]
["bitfinex","BTCUSD",1761744469189,0.21433055,113720.0,113710.0,0.27498133]
["bitfinex","BTCUSD",1761744469406,0.24791055,113720.0,113710.0,0.27498133]
["bitfinex","BTCUSD",1761744470795,0.24791055,113720.0,113710.0,0.27598133]
["bitfinex","BTCUSD",1761744471745,0.07204,113720.0,113710.0,0.27798133]
["bitfinex","BTCUSD",1761744471968,0.24791055,113720.0,113710.0,0.27798133]
["bitfinex","BTCUSD",1761744474150,0.24791055,113720.0,113710.0,0.09330101]
["bitfinex","BTCUSD",1761744474384,0.24791055,113720.0,113710.0,0.26918703]
["bitfinex","BTCUSD",1761744474871,0.24791055,113720.0,113710.0,0.09330101]
["bitfinex","BTCUSD",1761744475091,0.24791055,113720.0,113710.0,0.26918703]
["bitfinex","BTCUSD",1761744475548,0.24791055,113720.0,113710.0,0.66775314]
["bitfinex","BTCUSD",1761744476054,0.24791055,113720.0,113710.0,0.09330101]
["bitfinex","BTCUSD",1761744476269,0.64647666,113720.0,113710.0,0.09330101]
["bitfinex","BTCUSD",1761744476480,0.24791055,113720.0,113710.0,0.26918703]
["bitfinex","BTCUSD",1761744476862,0.07204,113720.0,113710.0,0.26918703]
["bitfinex","BTCUSD",1761744477030,0.07204,113720.0,113710.0,0.66775314]
["bitfinex","BTCUSD",1761744477224,0.24791055,113720.0,113710.0,0.66775314]
["bitfinex","BTCUSD",1761744477448,0.21433055,113720.0,113710.0,0.66775314]
["bitfinex","BTCUSD",1761744480402,0.24791055,113720.0,113710.0,0.09330101]
["bitfinex","BTCUSD",1761744480613,0.64647666,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744480822,0.24791055,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744481037,0.64647666,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744481540,1.04504277,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744481783,0.65563348,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744484889,0.47976293,113720.0,113710.0,0.17936802]
["bitfinex","BTCUSD",1761744485099,0.65563348,113720.0,113710.0,0.17936802]
["bitfinex","BTCUSD",1761744485938,0.25706737,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744487038,0.25706737,113720.0,113710.0,0.17936802]
["bitfinex","BTCUSD",1761744487258,1.05419959,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744487671,4.05419959,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744488316,4.1440186,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744488527,4.05419959,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744488974,4.05419959,113720.0,113710.0,0.002482]
["bitfinex","BTCUSD",1761744489183,4.39419959,113720.0,113710.0,0.002482]
["bitfinex","BTCUSD",1761744489395,4.39419959,113720.0,113710.0,0.003482]
["bitfinex","BTCUSD",1761744489609,4.39419959,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744489819,4.4840186,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744490280,4.39419959,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744490490,4.40242188,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744495825,4.7927657,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744496043,4.8009939,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744496700,4.40242779,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744497137,4.8009939,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744497522,4.40242779,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744501333,4.40243292,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744502899,4.83482897,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744503761,4.80099903,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744505069,4.40243292,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744505526,3.6053007,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744505741,1.39419959,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744505959,0.99563348,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744507270,1.39419959,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744508126,0.99563348,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744508787,0.22145737,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744509022,0.04558682,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744509243,0.25217737,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744509458,0.22145737,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744509670,0.04558682,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744509880,0.03643,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744510306,0.06715,113720.0,113710.0,0.29261985]
["bitfinex","BTCUSD",1761744510938,0.03643,113720.0,113710.0,0.69118596]
["bitfinex","BTCUSD",1761744511147,0.01695,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761744511365,0.26415,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761744511591,0.26415,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744511847,0.28457,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744512273,0.3243117,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744513610,0.2935917,113740.0,113730.0,0.66424021]
["bitfinex","BTCUSD",1761744513820,0.2935917,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744514555,0.03737,113740.0,113730.0,0.2931021]
["bitfinex","BTCUSD",1761744514787,0.93134139,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744515020,0.95176139,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744515261,0.98248139,113750.0,113730.0,0.2921021]
["bitfinex","BTCUSD",1761744515526,0.02042,113740.0,113730.0,0.2931021]
["bitfinex","BTCUSD",1761744515757,0.96206139,113750.0,113730.0,0.2931021]
["bitfinex","BTCUSD",1761744515968,0.95176139,113750.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744516180,0.95176139,113750.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744516400,0.02042,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744517032,0.02042,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744517211,0.03511,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744517859,0.03511,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744518279,0.03511,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744518487,0.21094963,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744519116,0.03511,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744519336,0.21094963,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744519560,0.63866574,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744520823,0.63866574,113740.0,113730.0,0.09181901]
["bitfinex","BTCUSD",1761744521442,0.63866574,113740.0,113730.0,0.2676741]
["bitfinex","BTCUSD",1761744522116,0.24009963,113740.0,113730.0,0.09181901]
["bitfinex","BTCUSD",1761744522315,0.63866574,113740.0,113730.0,0.09181901]
["bitfinex","BTCUSD",1761744522524,0.63866574,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744522946,0.24009963,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744523158,0.63866574,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744523376,0.63866574,113740.0,113730.0,5.2676741]
["bitfinex","BTCUSD",1761744525859,0.63866574,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744526679,1.03723185,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744526892,0.24009963,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744527078,0.63866574,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744527316,1.03723185,113740.0,113730.0,5.09181901]
["bitfinex","BTCUSD",1761744527521,1.03723185,113740.0,113730.0,5.002]
["bitfinex","BTCUSD",1761744527731,1.03723185,113740.0,113730.0,5.00090216]
["bitfinex","BTCUSD",1761744527944,4.03723185,113740.0,113730.0,5.00090216]
["bitfinex","BTCUSD",1761744528590,4.03723185,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744529003,4.03723185,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744535477,3.63868534,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744535931,3.88588534,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744539457,4.22588534,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744541780,4.79309135,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744542007,4.8195296,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744542463,4.72971059,113740.0,113730.0,5.001]
["bitfinex","BTCUSD",1761744543377,4.72971059,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744543646,4.73171059,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744543869,4.72971059,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744544326,4.73171059,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744545002,4.76731358,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744545816,4.73171059,113740.0,113730.0,5.0]
["bitfinex","BTCUSD",1761744546019,4.73171059,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744547825,4.13312488,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744548050,3.98068534,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744558220,4.37927105,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744558661,3.98068534,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744558873,4.37927105,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744560410,4.58534357,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744560618,4.49552456,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744561261,4.53170684,113740.0,113730.0,4.59558896]
["bitfinex","BTCUSD",1761744562815,4.74170683,113740.0,113730.0,3.99909446]
["bitfinex","BTCUSD",1761744563028,4.74170683,113740.0,113730.0,3.77516764]
["bitfinex","BTCUSD",1761744563242,4.74170683,113740.0,113730.0,3.64587084]
["bitfinex","BTCUSD",1761744563454,4.74170683,113740.0,113730.0,3.42471153]
["bitfinex","BTCUSD",1761744563672,4.74170683,113740.0,113730.0,3.38862109]
["bitfinex","BTCUSD",1761744564122,4.83152584,113740.0,113730.0,2.92385489]
["bitfinex","BTCUSD",1761744564334,4.83152584,113740.0,113730.0,2.70112852]
["bitfinex","BTCUSD",1761744564545,4.74170683,113740.0,113730.0,2.54445907]
["bitfinex","BTCUSD",1761744566481,4.74170683,113740.0,113730.0,2.52076506]
["bitfinex","BTCUSD",1761744566734,4.74170683,113740.0,113730.0,2.43101046]
["bitfinex","BTCUSD",1761744568045,4.74170683,113740.0,113730.0,1.87759371]
["bitfinex","BTCUSD",1761744568258,4.74170683,113740.0,113730.0,1.82069906]
["bitfinex","BTCUSD",1761744569541,5.32282155,113740.0,113730.0,0.9619599]
["bitfinex","BTCUSD",1761744570211,5.32282155,113740.0,113730.0,0.45725185]
["bitfinex","BTCUSD",1761744570646,5.32282155,113740.0,113730.0,0.23945759]
["bitfinex","BTCUSD",1761744571279,4.92423584,113740.0,113730.0,0.23945759]
["bitfinex","BTCUSD",1761744571503,4.74170683,113740.0,113730.0,0.23945759]
["bitfinex","BTCUSD",1761744571941,4.69552456,113740.0,113730.0,0.23945759]
["bitfinex","BTCUSD",1761744572164,4.53170684,113740.0,113730.0,0.23945759]
["bitfinex","BTCUSD",1761744578773,3.97304197,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744578980,3.63921626,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744579186,3.68504626,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744579638,3.71148646,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744580470,3.68504626,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744580682,3.68504626,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744581312,3.68504626,113720.0,113710.0,0.002482]
["bitfinex","BTCUSD",1761744582131,3.68504626,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744582583,3.68604626,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744585720,4.08463197,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744585946,4.30045227,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744586349,4.23707584,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744589814,3.83849013,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744594511,3.68604626,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744595433,4.48374715,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744598528,4.08498495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744598721,0.28746055,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744598931,0.28746055,113720.0,113710.0,0.015032]
["bitfinex","BTCUSD",1761744599149,0.68622275,113720.0,113710.0,0.015032]
["bitfinex","BTCUSD",1761744599361,0.68622275,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744599581,1.08498495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744599786,1.08398495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744600258,1.08498495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744600512,1.08398495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744601220,4.42398495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744601446,4.42398495,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744602110,4.42398495,113720.0,113710.0,0.002482]
["bitfinex","BTCUSD",1761744603807,4.42398495,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744604279,4.42398495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744604761,1.42398495,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744605212,1.08398495,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744605406,1.08498495,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744605654,1.03915495,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744605876,1.08398495,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744606083,1.08498495,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744606296,0.9091144,113720.0,113710.0,0.010982]
["bitfinex","BTCUSD",1761744606504,0.5093522,113720.0,113710.0,0.0285706]
["bitfinex","BTCUSD",1761744606719,0.5093522,113720.0,113710.0,0.11838961]
["bitfinex","BTCUSD",1761744606940,0.06476,113720.0,113710.0,0.11944961]
["bitfinex","BTCUSD",1761744607171,0.4635222,113720.0,113710.0,0.11944961]
["bitfinex","BTCUSD",1761744607624,0.4635222,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744607847,0.63939275,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744608256,0.4635222,113720.0,113710.0,0.10286101]
["bitfinex","BTCUSD",1761744608462,0.4635222,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744608919,0.4635222,113720.0,113710.0,0.10286101]
["bitfinex","BTCUSD",1761744608920,0.68734275,113720.0,113710.0,0.10286101]
["bitfinex","BTCUSD",1761744609145,1.08610495,113720.0,113710.0,0.09230101]
["bitfinex","BTCUSD",1761744610020,1.08610495,113720.0,113710.0,0.10280101]
["bitfinex","BTCUSD",1761744610226,0.9102344,113720.0,113710.0,0.10280101]
["bitfinex","BTCUSD",1761744610438,0.4316022,113720.0,113710.0,0.27874703]
["bitfinex","BTCUSD",1761744610647,0.3987622,113720.0,113710.0,0.10286101]
["bitfinex","BTCUSD",1761744610856,0.3987622,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744611076,0.4304522,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744611724,0.3987622,113720.0,113710.0,0.12050961]
["bitfinex","BTCUSD",1761744612137,0.3987622,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744612760,0.4298922,113720.0,113710.0,0.12044961]
["bitfinex","BTCUSD",1761744612969,1.08043495,113720.0,113710.0,0.12038961]
["bitfinex","BTCUSD",1761744613208,1.08043495,113720.0,113710.0,0.10280101]
["bitfinex","BTCUSD",1761744614275,1.08043495,113720.0,113710.0,0.002482]
["bitfinex","BTCUSD",1761744620190,4.81919715,113720.0,113710.0,0.002482]
["bitfinex","BTCUSD",1761744621273,4.81919715,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744621710,6.14248504,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744621935,6.16892697,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744622147,4.97264037,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744623085,5.37140257,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744623819,6.16892697,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744624850,4.97264037,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744626762,5.37140257,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744627605,6.36892697,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744627830,6.37892696,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744628051,4.09514201,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744628271,6.3978962,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744629441,3.99532301,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744629657,6.38789621,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744629876,6.3978962,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744630094,6.48771521,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744630319,6.46874597,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744631443,4.50663908,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744631681,4.84663908,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744632121,4.44787688,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744632361,4.08143495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744632840,4.42143495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744633095,4.08143495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744633583,4.42143495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744640842,4.82019715,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744641050,4.42143495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744641254,4.82019715,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744642383,4.34771495,113720.0,113710.0,0.009712]
["bitfinex","BTCUSD",1761744642584,4.42043495,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744645505,4.81919715,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744648735,6.14148504,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744650971,4.94519844,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744651178,6.14148504,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744651383,4.94519844,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744653902,6.16792676,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744656527,4.97164016,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744657413,4.57308616,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744660263,4.58308615,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744660535,4.6020532,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744660773,4.69187221,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744661642,4.6020532,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744662589,4.6010532,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744662815,4.6070532,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744663254,4.58808615,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744663908,4.60704939,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744664119,4.6968684,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744664544,4.6978684,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744665044,4.6968684,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744665453,4.60804939,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744665669,4.58908615,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744669180,4.60804926,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744669400,3.81031666,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744669621,4.60804926,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744670101,4.69786827,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744670572,4.60804926,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744670821,4.58908615,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744671961,4.77908616,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744672196,4.34403758,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744672414,4.31759586,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744673113,4.31059586,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744673553,4.31359586,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744674667,4.31459586,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744675162,4.31359586,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744675387,4.02377685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744675611,3.68377685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744676056,4.02377685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744676487,4.02077685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744676910,4.02677685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744677125,4.02077685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744677576,4.02477685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744679116,0.004,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744679358,0.57873685,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744679612,0.20778917,113730.0,113710.0,0.17648802]
["bitfinex","BTCUSD",1761744679613,0.60665547,113730.0,113710.0,0.17648802]
["bitfinex","BTCUSD",1761744679868,3.0,113730.0,113720.0,0.261746]
["bitfinex","BTCUSD",1761744680127,3.17585509,113730.0,113720.0,0.09992901]
["bitfinex","BTCUSD",1761744680334,3.0,113730.0,113720.0,0.27579956]
["bitfinex","BTCUSD",1761744680805,0.57472139,113730.0,113720.0,0.09992901]
["bitfinex","BTCUSD",1761744681016,0.57472139,113730.0,113720.0,0.09986901]
["bitfinex","BTCUSD",1761744681523,0.60649139,113730.0,113720.0,0.09986901]
["bitfinex","BTCUSD",1761744681981,0.17587055,113720.0,113710.0,0.010472]
["bitfinex","BTCUSD",1761744682206,0.17587055,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744682207,0.60650685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744682481,0.65239685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744682741,3.65239685,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744682970,4.39126315,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744683208,4.48108216,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744683423,4.3846482,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744684084,4.3846482,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744684318,4.3846482,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744685028,0.25353055,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744685253,0.95482919,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744685706,0.95482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744685924,0.95882919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744686161,0.21164055,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744686402,0.87715373,113730.0,113710.0,0.09036101]
["bitfinex","BTCUSD",1761744686630,0.001,113720.0,113710.0,0.09036101]
["bitfinex","BTCUSD",1761744687081,0.001,113720.0,113710.0,0.26630703]
["bitfinex","BTCUSD",1761744687561,0.17585509,113730.0,113710.0,0.26630703]
["bitfinex","BTCUSD",1761744687762,0.17785509,113730.0,113720.0,6e-05]
["bitfinex","BTCUSD",1761744688259,0.87915373,113730.0,113720.0,6e-05]
["bitfinex","BTCUSD",1761744688481,0.95681373,113730.0,113710.0,0.09030101]
["bitfinex","BTCUSD",1761744688707,0.95681373,113730.0,113710.0,0.28377508]
["bitfinex","BTCUSD",1761744688928,0.95681373,113730.0,113710.0,0.26618648]
["bitfinex","BTCUSD",1761744689607,0.95681373,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1761744689826,0.95481373,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1761744690276,0.90892373,113730.0,113720.0,6e-05]
["bitfinex","BTCUSD",1761744690523,0.17587055,113720.0,113710.0,0.09030101]
["bitfinex","BTCUSD",1761744690759,0.95482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744691896,0.90893919,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744692319,0.87716919,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744692466,0.70129864,113720.0,113710.0,0.17642802]
["bitfinex","BTCUSD",1761744692679,3.0,113720.0,113710.0,0.19401662]
["bitfinex","BTCUSD",1761744693318,3.17587055,113720.0,113710.0,0.0181306]
["bitfinex","BTCUSD",1761744693499,0.95482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744693947,4.3846482,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744694144,4.29482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744694362,4.29482919,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744694810,4.29482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744695683,4.29482919,113720.0,113710.0,0.001482]
["bitfinex","BTCUSD",1761744696315,0.95482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744696760,1.29482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744696963,1.29682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744697454,1.29482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744697878,1.29682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744699936,0.59553055,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744700145,1.29482919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744700356,1.29682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744702717,4.29682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744707453,4.3866482,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744709940,4.29682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744713153,3.95682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744713358,0.95682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744713976,1.29682919,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744719393,1.16189794,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744720700,1.11600794,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744721144,1.16190794,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744721367,1.11600794,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744721774,1.11400794,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744722211,1.11600794,113720.0,113710.0,0.000542]
["bitfinex","BTCUSD",1761744722450,1.15990794,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744724251,1.11400794,113720.0,113710.0,0.000482]
["bitfinex","BTCUSD",1761744724450,1.11400794,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744724451,0.59813739,113720.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744724681,0.74222248,113730.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744724894,0.77504248,113730.0,113710.0,0.26618703]
["bitfinex","BTCUSD",1761744725135,0.77504248,113730.0,113720.0,0.08981901]
["bitfinex","BTCUSD",1761744725547,0.77504248,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744725752,0.77504248,113730.0,113720.0,0.08981901]
["bitfinex","BTCUSD",1761744726031,0.82094248,113730.0,113710.0,0.17636682]
["bitfinex","BTCUSD",1761744726203,0.64508739,113720.0,113710.0,0.26618583]
["bitfinex","BTCUSD",1761744726652,0.82095794,113720.0,113710.0,0.09030101]
["bitfinex","BTCUSD",1761744727531,0.64508739,113720.0,113710.0,0.26718703]
["bitfinex","BTCUSD",1761744727752,0.56636739,113720.0,113710.0,0.26718703]
["bitfinex","BTCUSD",1761744727964,0.59738739,113720.0,113710.0,0.26718703]
["bitfinex","BTCUSD",1761744728387,0.56636739,113720.0,113710.0,0.26718703]
["bitfinex","BTCUSD",1761744728633,0.74222248,113730.0,113710.0,0.26718703]
["bitfinex","BTCUSD",1761744728843,0.74222248,113730.0,113720.0,0.01758705]
["bitfinex","BTCUSD",1761744728844,0.77324248,113730.0,113720.0,0.01758705]
["bitfinex","BTCUSD",1761744729056,0.82110248,113730.0,113720.0,0.01758705]
["bitfinex","BTCUSD",1761744730159,0.82110248,113730.0,113720.0,0.28327661]
["bitfinex","BTCUSD",1761744730374,0.82110248,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744730800,0.64524739,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744731269,0.82110248,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744731471,0.25473509,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744731689,0.82110248,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744732580,0.82110248,113730.0,113720.0,0.08981901]
["bitfinex","BTCUSD",1761744732798,0.82110248,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744733367,0.65332585,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744733581,0.07888,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744733806,0.65332585,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744734216,0.67623585,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744734620,0.27764509,113730.0,113720.0,0.26568956]
["bitfinex","BTCUSD",1761744734843,0.06377,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1761744735069,0.46236076,113740.0,113730.0,0.2832596]
["bitfinex","BTCUSD",1761744735284,1.03679115,113740.0,113730.0,0.08981901]
["bitfinex","BTCUSD",1761744735488,0.89131152,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744735912,0.09413,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744736144,0.49272076,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744736597,0.04505,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744736813,0.01695,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744737044,0.04731,113750.0,113740.0,0.2832426]
["bitfinex","BTCUSD",1761744737272,0.04731,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744737273,0.01695,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744737730,0.07436,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761744737956,0.07436,113760.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761744738177,0.10472,113760.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761744738891,0.52318383,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761744739169,0.52318383,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744739170,0.55359194,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744739396,0.60267194,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744739615,0.60267194,113770.0,113760.0,0.26462773]
["bitfinex","BTCUSD",1761744739845,1.16847515,113770.0,113760.0,0.26462773]
["bitfinex","BTCUSD",1761744740066,0.60267194,113770.0,113760.0,0.26462773]
["bitfinex","BTCUSD",1761744740553,1.16847515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744740775,1.34426841,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744741222,1.16847515,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744741705,0.55359194,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744741872,1.34426841,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744742456,1.16847515,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744742686,1.34426841,113770.0,113760.0,0.09081901]
["bitfinex","BTCUSD",1761744742971,1.34426841,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744742972,4.77408742,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744743197,0.17584713,113740.0,113720.0,0.20225064]
["bitfinex","BTCUSD",1761744743427,0.02291,113750.0,113730.0,0.26567398]
["bitfinex","BTCUSD",1761744743645,0.22909417,113750.0,113740.0,0.01758396]
["bitfinex","BTCUSD",1761744743873,0.05327,113750.0,113740.0,0.2832426]
["bitfinex","BTCUSD",1761744744093,0.05327,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744744547,0.02291,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1761744744773,0.05327,113760.0,113750.0,0.28322559]
["bitfinex","BTCUSD",1761744745000,0.05327,113760.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761744745222,0.22907872,113760.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761744745491,0.10235,113760.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761744745946,0.05327,113760.0,113750.0,0.26564318]
["bitfinex","BTCUSD",1761744746890,0.05327,113760.0,113750.0,0.26664318]
["bitfinex","BTCUSD",1761744747321,0.05327,113760.0,113750.0,0.26764318]
["bitfinex","BTCUSD",1761744747549,0.57231194,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761744747784,0.52323194,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744748040,1.16847515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744749606,1.11939515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744749853,1.12039515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744750716,1.16947515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744750934,1.12039515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744751165,1.12039515,113770.0,113760.0,0.08981901]
["bitfinex","BTCUSD",1761744751377,1.34526841,113770.0,113750.0,0.17582336]
["bitfinex","BTCUSD",1761744751602,0.64524321,113760.0,113750.0,0.26564237]
["bitfinex","BTCUSD",1761744751857,0.03036,113760.0,113750.0,0.26564237]
["bitfinex","BTCUSD",1761744752070,1.09003515,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761744752276,1.12039515,113770.0,113760.0,0.2832086]
["bitfinex","BTCUSD",1761744752493,1.11939515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744753785,0.50132194,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744754270,1.06712515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744754554,1.09748515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744754780,1.12039515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744755141,1.16847515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744755557,1.11939515,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744756268,1.11939515,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744756479,1.34426841,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744756684,1.34526841,113770.0,113760.0,0.26662773]
["bitfinex","BTCUSD",1761744756894,1.34526841,113770.0,113760.0,0.09081901]
["bitfinex","BTCUSD",1761744757121,1.34426841,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744757329,1.34426841,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761744757770,0.17584806,113740.0,113720.0,0.18466359]
["bitfinex","BTCUSD",1761744757987,0.58827321,113740.0,113730.0,0.2832596]
["bitfinex","BTCUSD",1761744758189,0.79312284,113740.0,113730.0,0.08981901]
["bitfinex","BTCUSD",1761744758500,0.83995284,113740.0,113730.0,0.08981901]
["bitfinex","BTCUSD",1761744760785,0.83995284,113740.0,113730.0,0.09081901]
["bitfinex","BTCUSD",1761744761002,0.83995284,113740.0,113730.0,0.09281901]
["bitfinex","BTCUSD",1761744761218,0.83995284,113740.0,113730.0,0.09081901]
["bitfinex","BTCUSD",1761744762397,1.17995284,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761744762604,4.17995284,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761744762818,4.20638617,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761744764066,0.86638617,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761744764268,0.83995284,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1761744766585,0.83995284,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1761744766800,0.22731963,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1761744766952,0.79312284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744767176,0.27414963,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744767351,0.79312284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744767732,0.22731963,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744768082,0.79312284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744768289,0.83995284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744769037,0.22731963,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744769243,0.83995284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744772548,0.66411321,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744772750,0.83995284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744774005,0.2110696,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744774006,0.51582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744774219,0.59481321,113750.0,113740.0,0.2832426]
["bitfinex","BTCUSD",1761744774430,0.59481321,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744774431,0.61728321,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744774629,0.79310738,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744774864,0.83993738,113750.0,113740.0,0.26565864]
["bitfinex","BTCUSD",1761744775262,0.83993738,113750.0,113740.0,0.08981901]
["bitfinex","BTCUSD",1761744775701,0.17583963,113740.0,113730.0,0.17685509]
["bitfinex","BTCUSD",1761744775905,0.81748284,113740.0,113730.0,0.2656741]
["bitfinex","BTCUSD",1761744777774,0.81748284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744778184,0.25167963,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744778419,0.81748284,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744779578,0.95243742,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744780111,0.90560742,113740.0,113730.0,0.2666741]
["bitfinex","BTCUSD",1761744780553,0.36642707,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1761744780751,1.29501486,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761744780989,1.27942456,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761744781189,0.52674677,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1761744781334,0.52674677,113770.0,113760.0,0.2832086]
["bitfinex","BTCUSD",1761744781533,0.52674677,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744781771,0.50032194,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744781984,0.50032194,113770.0,113760.0,0.26262773]
["bitfinex","BTCUSD",1761744782410,1.23008973,113770.0,113760.0,0.26262773]
["bitfinex","BTCUSD",1761744782830,0.52933194,113770.0,113760.0,0.26262773]
["bitfinex","BTCUSD",1761744783120,0.55180194,113770.0,113760.0,0.26262773]
["bitfinex","BTCUSD",1761744783268,1.29938973,113770.0,113760.0,0.26562773]
["bitfinex","BTCUSD",1761744783820,1.47518299,113770.0,113760.0,0.17680872]
["bitfinex","BTCUSD",1761744784020,1.47518299,113770.0,113760.0,0.17980872]
["bitfinex","BTCUSD",1761744784234,1.47518299,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1761744784571,4.81518299,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744785271,4.81518299,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1761744785755,4.81518299,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1761744785898,0.17582417,113750.0,113740.0,0.00879198]
["bitfinex","BTCUSD",1761744786087,0.92806196,113750.0,113740.0,0.27445062]
["bitfinex","BTCUSD",1761744787225,0.97144196,113750.0,113740.0,0.27445062]
["bitfinex","BTCUSD",1761744787849,0.97144196,113750.0,113740.0,0.27645062]
["bitfinex","BTCUSD",1761744788298,0.97144196,113750.0,113740.0,0.10061099]
["bitfinex","BTCUSD",1761744788500,0.97144196,113750.0,113740.0,0.09181901]
["bitfinex","BTCUSD",1761744788699,0.97144196,113750.0,113740.0,0.26765864]
["bitfinex","BTCUSD",1761744788883,0.92806196,113750.0,113740.0,0.26765864]
["bitfinex","BTCUSD",1761744789273,0.97144196,113750.0,113740.0,0.09181901]
["bitfinex","BTCUSD",1761744789479,4.31144196,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761744789899,3.63711605,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761744790111,4.33787384,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1761744790802,0.1758638,113730.0,113710.0,0.18468028]
["bitfinex","BTCUSD",1761744791020,0.1758638,113730.0,113710.0,0.27449929]
["bitfinex","BTCUSD",1761744791226,0.1758638,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1761744791446,0.1758638,113730.0,113710.0,0.27449929]
["bitfinex","BTCUSD",1761744791856,0.20521055,113720.0,113710.0,0.26570503]
["bitfinex","BTCUSD",1761744792544,0.24540055,113720.0,113710.0,0.09281901]
["bitfinex","BTCUSD",1761744792773,0.94615834,113720.0,113710.0,0.08981901]
["bitfinex","BTCUSD",1761744793405,0.94615834,113720.0,113710.0,0.09081901]
["bitfinex","BTCUSD",1761744794072,0.94515834,113720.0,113710.0,0.09081901]
["bitfinex","BTCUSD",1761744794212,0.94515834,113720.0,113710.0,0.08981901]
["bitfinex","BTCUSD",1761744794414,0.94515834,113720.0,113710.0,0.09481901]
["bitfinex","BTCUSD",1761744794712,0.94515834,113720.0,113710.0,0.006]
["bitfinex","BTCUSD",1761744795549,0.94515834,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1761744795927,0.94515834,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1761744796252,0.94515834,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1761744796656,0.17588602,113710.0,113700.0,0.17590066]
["bitfinex","BTCUSD",1761744796872,0.22543602,113710.0,113700.0,0.26571967]
["bitfinex","BTCUSD",1761744797052,0.96638381,113710.0,113700.0,0.26571967]
["bitfinex","BTCUSD",1761744798276,0.96638381,113710.0,113700.0,0.26771967]
["bitfinex","BTCUSD",1761744798801,0.96638381,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744799000,0.96638381,113710.0,113700.0,0.09181901]
["bitfinex","BTCUSD",1761744799204,0.96638381,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744799418,0.75030779,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744799831,0.92619381,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744800040,0.75030779,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744800467,0.92619381,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744800668,0.96638381,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744801432,0.96638381,113710.0,113700.0,0.09181901]
["bitfinex","BTCUSD",1761744802043,0.96638381,113710.0,113700.0,0.2677205]
["bitfinex","BTCUSD",1761744802511,0.96638381,113710.0,113700.0,0.09181901]
["bitfinex","BTCUSD",1761744803648,0.96638381,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1761744804078,0.17590149,113700.0,113690.0,0.18464417]
["bitfinex","BTCUSD",1761744804276,0.94618928,113700.0,113690.0,0.27446318]
["bitfinex","BTCUSD",1761744806408,0.94618928,113700.0,113690.0,0.08981901]
["bitfinex","BTCUSD",1761744807593,0.17591696,113690.0,113680.0,0.21505291]
["bitfinex","BTCUSD",1761744807860,0.96641475,113690.0,113680.0,0.30487192]
["bitfinex","BTCUSD",1761744808023,0.96641475,113690.0,113680.0,0.12024526]
["bitfinex","BTCUSD",1761744808222,0.96641475,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761744808421,1.30641475,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761744808648,4.30641475,113690.0,113680.0,0.03042625]
["bitfinex","BTCUSD",1761744808922,4.30641475,113690.0,113680.0,0.03390825]
["bitfinex","BTCUSD",1761744809949,4.30641475,113690.0,113680.0,0.03490825]
["bitfinex","BTCUSD",1761744810571,4.43710899,113690.0,113680.0,0.03390825]
["bitfinex","BTCUSD",1761744810772,4.39623376,113690.0,113680.0,0.03390825]
["bitfinex","BTCUSD",1761744811152,0.17597563,113670.0,113640.0,0.18518776]
["bitfinex","BTCUSD",1761744811359,0.92628667,113650.0,113640.0,0.17647914]
["bitfinex","BTCUSD",1761744811761,0.92628667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744811762,0.96647667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744811962,0.26571888,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744812163,0.96647667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744813107,0.04955,113650.0,113640.0,0.20241914]
["bitfinex","BTCUSD",1761744813301,0.17597888,113650.0,113640.0,0.20241914]
["bitfinex","BTCUSD",1761744813546,0.20531888,113650.0,113640.0,0.20241914]
["bitfinex","BTCUSD",1761744813748,0.96647667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744815088,0.96947667,113650.0,113640.0,0.17647914]
["bitfinex","BTCUSD",1761744815307,0.96947667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744815757,0.96647667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744816094,0.96747667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744817048,0.96747667,113650.0,113640.0,0.17647914]
["bitfinex","BTCUSD",1761744817213,0.05055,113650.0,113640.0,0.21740857]
["bitfinex","BTCUSD",1761744817417,0.001,113650.0,113640.0,0.28962815]
["bitfinex","BTCUSD",1761744817856,0.22343888,113650.0,113640.0,0.11363379]
["bitfinex","BTCUSD",1761744818037,0.26425888,113650.0,113640.0,0.09030379]
["bitfinex","BTCUSD",1761744818240,0.26425888,113650.0,113640.0,0.26629815]
["bitfinex","BTCUSD",1761744818442,0.26325888,113650.0,113640.0,0.26629815]
["bitfinex","BTCUSD",1761744819347,0.26325888,113650.0,113640.0,0.09030379]
["bitfinex","BTCUSD",1761744819530,0.26325888,113650.0,113640.0,0.26629815]
["bitfinex","BTCUSD",1761744819737,0.26325888,113650.0,113640.0,0.09130379]
["bitfinex","BTCUSD",1761744819882,0.26325888,113650.0,113640.0,0.00148478]
["bitfinex","BTCUSD",1761744820069,0.96401667,113650.0,113640.0,0.00148478]
["bitfinex","BTCUSD",1761744821119,0.96401667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744821906,0.26325888,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744822302,0.24745888,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744823825,4.28821667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744825146,4.29021667,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744826317,4.38003568,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744826760,4.41621796,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744827387,4.61621796,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744827541,4.70603697,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744827748,4.61621796,113650.0,113640.0,0.00048478]
["bitfinex","BTCUSD",1761744828197,4.21675215,113640.0,113630.0,0.00331964]
["bitfinex","BTCUSD",1761744828360,4.40990344,113640.0,113630.0,0.00344677]
["bitfinex","BTCUSD",1761744829581,4.41190344,113640.0,113630.0,0.00344677]
["bitfinex","BTCUSD",1761744831187,4.61190344,113640.0,113630.0,0.00344677]
["bitfinex","BTCUSD",1761744831408,4.72060301,113640.0,113630.0,0.00344677]
["bitfinex","BTCUSD",1761744831614,4.728603,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761744831826,4.729603,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761744832064,4.738103,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761744832374,4.76173569,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761744832585,4.83200101,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761744832761,4.84990117,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1761744832970,3.55223861,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1761744833182,4.50145231,113600.0,113590.0,0.00044817]
["bitfinex","BTCUSD",1761744833532,3.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1761744833681,4.01312413,113580.0,113570.0,0.00052733]
["bitfinex","BTCUSD",1761744833885,4.44900552,113580.0,113570.0,0.00052733]
["bitfinex","BTCUSD",1761744834089,4.48111285,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744834337,4.60453919,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744834521,4.49894557,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744834706,4.52252463,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744834902,4.51252464,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744835108,4.52252463,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744835306,4.58876458,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744835705,4.59876457,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744836109,3.94522145,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744836392,3.91378139,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744836600,3.86656672,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1761744836844,3.86656672,113580.0,113530.0,0.0004]
["bitfinex","BTCUSD",1761744836845,3.51614937,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1761744837077,3.79730878,113540.0,113530.0,0.00088218]
["bitfinex","BTCUSD",1761744837319,3.75234717,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1761744837550,4.67261524,113530.0,113520.0,0.0004482]
["bitfinex","BTCUSD",1761744837778,4.70399127,113530.0,113520.0,0.0004482]
["bitfinex","BTCUSD",1761744837997,3.9670512,113530.0,113520.0,0.0004482]
["bitfinex","BTCUSD",1761744838276,4.6129008,113530.0,113520.0,0.0004482]
["bitfinex","BTCUSD",1761744839363,4.6584728,113530.0,113520.0,0.0034482]
["bitfinex","BTCUSD",1761744839764,4.6584728,113530.0,113520.0,0.00576953]
["bitfinex","BTCUSD",1761744840306,4.71818724,113530.0,113520.0,0.00576953]
["bitfinex","BTCUSD",1761744840520,3.87693819,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1761744840686,4.59278631,113520.0,113510.0,0.00048495]
["bitfinex","BTCUSD",1761744840881,0.17619592,113510.0,113500.0,0.0004]
["bitfinex","BTCUSD",1761744841095,4.05405272,113510.0,113500.0,0.00044822]
["bitfinex","BTCUSD",1761744841295,3.60835632,113510.0,113500.0,0.00044822]
["bitfinex","BTCUSD",1761744841503,5.08604806,113510.0,113500.0,0.00044822]
["bitfinex","BTCUSD",1761744841730,3.75239373,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761744841973,5.11957032,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761744842178,4.57425661,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761744842602,5.14310248,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761744842811,4.26090544,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1761744843019,4.26090544,113500.0,113490.0,0.00103356]
["bitfinex","BTCUSD",1761744843463,3.69205957,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744843665,4.26090544,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744843878,4.82975131,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744844080,4.9557526,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744844304,4.97928476,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744844720,4.43693514,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744844943,4.48740169,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744845163,3.89205957,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744845656,4.46090544,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744845912,5.02975131,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744846115,5.11957032,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744846328,5.16575259,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744848106,4.02806085,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744848321,5.16575259,113500.0,113490.0,0.00303356]
["bitfinex","BTCUSD",1761744848522,3.15403023,113460.0,113450.0,0.03024275]
["bitfinex","BTCUSD",1761744848763,3.15403023,113460.0,113450.0,0.03029098]
["bitfinex","BTCUSD",1761744848764,4.22157845,113460.0,113450.0,0.03029098]
["bitfinex","BTCUSD",1761744848966,4.26141845,113460.0,113450.0,0.03029098]
["bitfinex","BTCUSD",1761744849168,3.70138178,113460.0,113450.0,0.03029098]
["bitfinex","BTCUSD",1761744849327,3.60275357,113460.0,113450.0,0.03029098]
["bitfinex","BTCUSD",1761744849534,0.60275357,113460.0,113450.0,0.03029098]
["bitfinex","BTCUSD",1761744849722,0.04664,113460.0,113450.0,0.249139]
["bitfinex","BTCUSD",1761744849944,0.04664,113460.0,113450.0,0.23151009]
["bitfinex","BTCUSD",1761744850319,0.0195,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761744850521,0.0195,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761744850726,0.0195,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761744850927,0.0195,113490.0,113480.0,0.2011725]
["bitfinex","BTCUSD",1761744851204,0.04664,113490.0,113480.0,0.2011725]
["bitfinex","BTCUSD",1761744851603,0.04664,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1761744851905,0.35869638,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761744852109,0.58346571,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761744852110,0.05846,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761744852244,0.23465592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761744852443,0.10346169,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761744852685,0.26095592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761744852897,0.27965761,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1761744853119,0.27965761,113510.0,113500.0,0.20179145]
["bitfinex","BTCUSD",1761744853120,0.01870169,113510.0,113500.0,0.20179145]
["bitfinex","BTCUSD",1761744853344,3.0,113510.0,113500.0,0.20179145]
["bitfinex","BTCUSD",1761744853508,0.01871827,113510.0,113500.0,0.20379145]
["bitfinex","BTCUSD",1761744853788,0.0263,113510.0,113500.0,0.20379145]
["bitfinex","BTCUSD",1761744853951,0.20249592,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1761744854184,0.26804557,113510.0,113490.0,0.19681832]
["bitfinex","BTCUSD",1761744854313,0.24084145,113500.0,113480.0,0.27487363]
["bitfinex","BTCUSD",1761744854518,0.04596,113490.0,113480.0,0.27492186]
["bitfinex","BTCUSD",1761744854928,0.04596,113490.0,113480.0,0.30050186]
["bitfinex","BTCUSD",1761744855169,0.08429,113490.0,113480.0,0.27492186]
["bitfinex","BTCUSD",1761744855369,0.10305252,113490.0,113480.0,0.27492186]
["bitfinex","BTCUSD",1761744855543,0.2792795,113490.0,113480.0,0.27492186]
["bitfinex","BTCUSD",1761744855752,0.2792795,113490.0,113480.0,0.18510285]
["bitfinex","BTCUSD",1761744855953,0.2792795,113490.0,113480.0,4.823e-05]
["bitfinex","BTCUSD",1761744856157,0.2792795,113490.0,113480.0,0.00104823]
["bitfinex","BTCUSD",1761744856357,0.10305252,113490.0,113480.0,0.17729073]
["bitfinex","BTCUSD",1761744856558,0.01876252,113490.0,113480.0,0.20287073]
["bitfinex","BTCUSD",1761744856756,0.01876252,113490.0,113480.0,0.89847561]
["bitfinex","BTCUSD",1761744857030,0.19587311,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761744857262,0.03843976,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1761744857430,0.06473976,113500.0,113490.0,0.20562967]
["bitfinex","BTCUSD",1761744857644,0.06473976,113500.0,113490.0,0.18800698]
["bitfinex","BTCUSD",1761744857846,0.27928121,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1761744858055,0.27928121,113500.0,113480.0,0.26710974]
["bitfinex","BTCUSD",1761744858489,0.27928121,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761744858490,0.3078894,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761744858688,4.32958544,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761744858882,4.32450941,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761744859113,4.31572912,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1761744859529,4.08507285,113490.0,113480.0,4.823e-05]
["bitfinex","BTCUSD",1761744859727,4.30540649,113490.0,113480.0,4.823e-05]
["bitfinex","BTCUSD",1761744859930,4.25830162,113490.0,113480.0,0.00025947]
["bitfinex","BTCUSD",1761744860146,3.75275367,113490.0,113480.0,0.00125947]
["bitfinex","BTCUSD",1761744860355,4.61141855,113490.0,113480.0,0.00125947]
["bitfinex","BTCUSD",1761744860535,0.74511944,113460.0,113450.0,0.03024275]
["bitfinex","BTCUSD",1761744860747,3.88847941,113460.0,113450.0,0.03038748]
["bitfinex","BTCUSD",1761744860952,3.14335997,113460.0,113450.0,0.21986659]
["bitfinex","BTCUSD",1761744861159,0.14335997,113460.0,113450.0,0.24544659]
["bitfinex","BTCUSD",1761744861362,0.11191189,113460.0,113450.0,0.24544659]
["bitfinex","BTCUSD",1761744861586,0.14340463,113460.0,113450.0,0.24544659]
["bitfinex","BTCUSD",1761744861977,0.11710463,113460.0,113450.0,0.24544659]
["bitfinex","BTCUSD",1761744862393,0.08561189,113460.0,113450.0,0.3352656]
["bitfinex","BTCUSD",1761744862599,0.06595189,113460.0,113450.0,0.3352656]
["bitfinex","BTCUSD",1761744862815,0.09225189,113460.0,113450.0,0.3352656]
["bitfinex","BTCUSD",1761744863449,0.09225189,113460.0,113450.0,0.3116856]
["bitfinex","BTCUSD",1761744863664,0.30746516,113460.0,113450.0,0.3116856]
["bitfinex","BTCUSD",1761744863873,0.29862303,113460.0,113450.0,0.2984956]
["bitfinex","BTCUSD",1761744864082,0.08401946,113460.0,113450.0,0.3240756]
["bitfinex","BTCUSD",1761744864290,0.09244107,113460.0,113450.0,0.3372656]
["bitfinex","BTCUSD",1761744864499,0.04507976,113460.0,113450.0,0.3116856]
["bitfinex","BTCUSD",1761744864711,0.08340976,113460.0,113450.0,0.2984956]
["bitfinex","BTCUSD",1761744865138,3.89142537,113460.0,113450.0,0.03238748]
["bitfinex","BTCUSD",1761744865348,3.98124438,113460.0,113450.0,0.03238748]
["bitfinex","BTCUSD",1761744865564,4.32124438,113460.0,113450.0,0.03238748]
["bitfinex","BTCUSD",1761744865996,4.25834821,113460.0,113450.0,0.03238748]
["bitfinex","BTCUSD",1761744866182,4.33747061,113460.0,113450.0,0.03302138]
["bitfinex","BTCUSD",1761744866596,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761744866803,0.34262379,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761744867006,0.4324428,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1761744867209,0.4324428,113450.0,113440.0,0.00061134]
["bitfinex","BTCUSD",1761744867634,4.34128867,113450.0,113440.0,0.00061134]
["bitfinex","BTCUSD",1761744867848,4.36784276,113450.0,113440.0,0.00061134]
["bitfinex","BTCUSD",1761744868261,4.36784276,113450.0,113440.0,0.00261134]
["bitfinex","BTCUSD",1761744868472,4.44696516,113450.0,113440.0,0.00261134]
["bitfinex","BTCUSD",1761744868719,5.01581103,113450.0,113440.0,0.00261134]
["bitfinex","BTCUSD",1761744868930,4.93668863,113450.0,113440.0,0.00261134]
["bitfinex","BTCUSD",1761744869135,4.93668863,113450.0,113410.0,0.000798]
["bitfinex","BTCUSD",1761744869136,3.74518161,113420.0,113410.0,0.000798]
["bitfinex","BTCUSD",1761744869345,4.23974038,113420.0,113410.0,0.00128071]
["bitfinex","BTCUSD",1761744869499,4.18074846,113420.0,113410.0,0.00128071]
["bitfinex","BTCUSD",1761744869706,0.14375358,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744869906,0.12795628,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744870109,0.08199628,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744870310,0.01877976,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744871220,0.10829628,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744871425,0.04607976,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744871820,0.04607976,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744872053,0.04607976,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744872261,0.12780799,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744872693,0.09344733,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744873122,0.26978307,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744873318,0.30811307,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744874000,0.13177733,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744874442,0.09344733,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744874654,0.06714733,113420.0,113410.0,0.203212]
["bitfinex","BTCUSD",1761744874858,0.0986995,113420.0,113410.0,0.89724688]
["bitfinex","BTCUSD",1761744875051,0.05133193,113420.0,113410.0,0.89788112]
["bitfinex","BTCUSD",1761744875257,0.04344304,113420.0,113410.0,0.89788112]
["bitfinex","BTCUSD",1761744875875,0.04344304,113420.0,113410.0,0.32903525]
["bitfinex","BTCUSD",1761744876298,0.04244304,113420.0,113410.0,0.29366525]
["bitfinex","BTCUSD",1761744876483,0.04244304,113420.0,113410.0,0.89788112]
["bitfinex","BTCUSD",1761744877347,0.04244304,113420.0,113410.0,0.89988112]
["bitfinex","BTCUSD",1761744878082,0.04244304,113420.0,113410.0,0.90088112]
["bitfinex","BTCUSD",1761744878481,0.04244304,113420.0,113410.0,0.29666525]
["bitfinex","BTCUSD",1761744878701,0.14025521,113420.0,113410.0,0.27108525]
["bitfinex","BTCUSD",1761744878905,0.14025521,113420.0,113410.0,0.18126624]
["bitfinex","BTCUSD",1761744878906,0.1639595,113420.0,113410.0,0.18126624]
["bitfinex","BTCUSD",1761744879113,0.34029524,113420.0,113410.0,0.00491495]
["bitfinex","BTCUSD",1761744879351,0.90914111,113420.0,113410.0,0.00491495]
["bitfinex","BTCUSD",1761744879718,0.7012532,113420.0,113410.0,0.18126624]
["bitfinex","BTCUSD",1761744879938,0.43009972,113420.0,113410.0,0.00491495]
["bitfinex","BTCUSD",1761744880262,0.43009972,113420.0,113410.0,0.18126624]
["bitfinex","BTCUSD",1761744880468,0.25376398,113420.0,113410.0,0.18126624]
["bitfinex","BTCUSD",1761744880713,0.12326497,113420.0,113410.0,0.18126624]
["bitfinex","BTCUSD",1761744880889,0.09768497,113420.0,113410.0,0.20698624]
["bitfinex","BTCUSD",1761744881098,0.0758974,113420.0,113410.0,0.20698624]
["bitfinex","BTCUSD",1761744881320,0.0503174,113420.0,113410.0,0.20698624]
["bitfinex","BTCUSD",1761744881502,0.07396396,113420.0,113410.0,0.20698624]
["bitfinex","BTCUSD",1761744881702,0.07396396,113420.0,113410.0,0.33217525]
["bitfinex","BTCUSD",1761744881910,0.05812396,113420.0,113410.0,0.33217525]
["bitfinex","BTCUSD",1761744882079,0.05812396,113420.0,113410.0,0.29680525]
["bitfinex","BTCUSD",1761744882285,0.02658632,113420.0,113410.0,0.33217525]
["bitfinex","BTCUSD",1761744882480,0.00293976,113420.0,113410.0,0.33217525]
["bitfinex","BTCUSD",1761744884654,0.52522197,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761744884855,0.03154946,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761744885055,0.62597533,113440.0,113430.0,0.18672019]
["bitfinex","BTCUSD",1761744885227,0.05712946,113440.0,113430.0,0.18672019]
["bitfinex","BTCUSD",1761744885634,0.27411411,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761744886010,0.93277899,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1761744886192,0.93277899,113440.0,113420.0,0.18672922]
["bitfinex","BTCUSD",1761744886347,0.65369587,113430.0,113420.0,0.27654823]
["bitfinex","BTCUSD",1761744886556,0.83001606,113430.0,113410.0,0.19884956]
["bitfinex","BTCUSD",1761744886763,0.63510587,113420.0,113410.0,0.26745093]
["bitfinex","BTCUSD",1761744887195,0.81144161,113420.0,113410.0,0.26745093]
["bitfinex","BTCUSD",1761744887368,0.24259574,113420.0,113410.0,0.26745093]
["bitfinex","BTCUSD",1761744887598,0.06626,113420.0,113410.0,0.26745093]
["bitfinex","BTCUSD",1761744887803,0.02558,113420.0,113410.0,0.26745093]
["bitfinex","BTCUSD",1761744888037,0.34,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761744888241,0.17630465,113440.0,113420.0,0.30950832]
["bitfinex","BTCUSD",1761744888454,1.21564953,113440.0,113420.0,0.26615475]
["bitfinex","BTCUSD",1761744888614,0.83001606,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1761744888833,0.83001606,113430.0,113410.0,0.18844948]
["bitfinex","BTCUSD",1761744889033,0.83001606,113430.0,113410.0,0.27826849]
["bitfinex","BTCUSD",1761744889034,0.06626,113420.0,113410.0,0.27826849]
["bitfinex","BTCUSD",1761744889258,0.81144161,113420.0,113410.0,0.26945101]
["bitfinex","BTCUSD",1761744889475,0.81144161,113420.0,113410.0,0.00328071]
["bitfinex","BTCUSD",1761744889841,0.81144161,113420.0,113410.0,0.00128071]
["bitfinex","BTCUSD",1761744890046,0.06626,113420.0,113410.0,0.177632]
["bitfinex","BTCUSD",1761744890222,0.81144161,113420.0,113410.0,0.00128071]
["bitfinex","BTCUSD",1761744890459,0.81144161,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744890697,0.63510587,113420.0,113410.0,0.17826624]
["bitfinex","BTCUSD",1761744890845,0.24259574,113420.0,113410.0,0.17926624]
["bitfinex","BTCUSD",1761744891462,0.06626,113420.0,113410.0,0.17826624]
["bitfinex","BTCUSD",1761744892097,0.24259574,113420.0,113410.0,0.17826624]
["bitfinex","BTCUSD",1761744893129,0.33241475,113420.0,113410.0,0.17826624]
["bitfinex","BTCUSD",1761744893328,0.24259574,113420.0,113410.0,0.17826624]
["bitfinex","BTCUSD",1761744893771,0.58259574,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744894005,1.15144161,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744894654,0.58259574,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744894888,1.2291922,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744896419,4.2291922,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744896855,4.24822021,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744897072,3.67937434,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744897286,4.24922021,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744897740,3.68037434,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744897960,3.60262375,113420.0,113410.0,0.00191495]
["bitfinex","BTCUSD",1761744898177,3.61165461,113420.0,113410.0,0.17826624]
["bitfinex","BTCUSD",1761744898402,0.38560801,113420.0,113410.0,0.21438624]
["bitfinex","BTCUSD",1761744898622,0.38560801,113420.0,113410.0,0.90842112]
["bitfinex","BTCUSD",1761744898623,0.02002801,113420.0,113410.0,0.90842112]
["bitfinex","BTCUSD",1761744898868,0.02002801,113420.0,113410.0,0.33957525]
["bitfinex","BTCUSD",1761744899130,0.001,113420.0,113410.0,0.33957525]
["bitfinex","BTCUSD",1761744899534,0.001,113420.0,113410.0,0.90842112]
["bitfinex","BTCUSD",1761744900021,0.83331213,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1761744900234,0.17630465,113440.0,113430.0,0.17630578]
["bitfinex","BTCUSD",1761744900449,0.08528112,113440.0,113430.0,0.17651716]
["bitfinex","BTCUSD",1761744900663,0.26158577,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744900881,0.64205026,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744901104,0.09878439,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744901322,3.70696711,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744901538,4.18273283,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744902623,4.14339598,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744903087,4.18407598,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744903573,3.36658,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744903810,3.54188465,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744904055,3.58556465,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744904311,4.29017624,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744904546,4.2036906,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744904782,0.36858,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744905014,0.343,113440.0,113430.0,0.25962157]
["bitfinex","BTCUSD",1761744905258,0.58556465,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744905496,1.29017624,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744905728,1.11387159,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744905961,0.67538366,113440.0,113430.0,0.17653157]
["bitfinex","BTCUSD",1761744907876,4.38134525,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744908085,4.47116426,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744908750,4.50734654,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744908956,4.56315803,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744910954,4.57882146,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744911383,4.42578593,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744912027,3.72428069,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744912237,4.42889228,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744912873,4.08889228,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744913097,4.38134525,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744913305,4.47116426,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744914843,3.79825234,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744915051,4.50286393,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744915934,4.55041096,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744916178,4.50286393,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744916836,4.53904621,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744917696,4.59485047,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744918366,4.53904621,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744920702,4.46824822,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744920918,4.40036627,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744921344,4.31054726,113440.0,113430.0,0.00021138]
["bitfinex","BTCUSD",1761744923546,3.20633019,113430.0,113420.0,0.00394557]
["bitfinex","BTCUSD",1761744923762,0.003,113440.0,113430.0,0.22220019]
["bitfinex","BTCUSD",1761744924198,0.003,113440.0,113430.0,0.26348019]
["bitfinex","BTCUSD",1761744924429,0.003,113440.0,113430.0,0.3532992]
["bitfinex","BTCUSD",1761744924894,0.20473187,113470.0,113450.0,0.17627748]
["bitfinex","BTCUSD",1761744925126,3.0,113460.0,113450.0,0.17627748]
["bitfinex","BTCUSD",1761744925343,0.04518,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761744925575,0.19591804,113470.0,113460.0,0.02565]
["bitfinex","BTCUSD",1761744925805,0.19591804,113470.0,113450.0,0.32230649]
["bitfinex","BTCUSD",1761744925806,0.22143804,113470.0,113450.0,0.32230649]
["bitfinex","BTCUSD",1761744926093,0.56143804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761744926335,0.35980403,113470.0,113460.0,0.20192357]
["bitfinex","BTCUSD",1761744926581,0.01980403,113470.0,113460.0,0.24320357]
["bitfinex","BTCUSD",1761744926839,0.01980403,113470.0,113460.0,0.33302258]
["bitfinex","BTCUSD",1761744926840,0.00114403,113470.0,113460.0,0.33302258]
["bitfinex","BTCUSD",1761744927299,0.18956259,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761744927516,0.18507259,113480.0,113470.0,0.04588]
["bitfinex","BTCUSD",1761744927761,0.21059259,113480.0,113470.0,0.04588]
["bitfinex","BTCUSD",1761744927982,0.20176346,113480.0,113470.0,0.04588]
["bitfinex","BTCUSD",1761744928222,0.20176346,113480.0,113460.0,0.13109901]
["bitfinex","BTCUSD",1761744928454,0.20707804,113470.0,113460.0,0.29174258]
["bitfinex","BTCUSD",1761744928670,0.20707804,113470.0,113460.0,0.11546901]
["bitfinex","BTCUSD",1761744928886,0.20707804,113470.0,113460.0,0.29174258]
["bitfinex","BTCUSD",1761744929109,0.02867277,113490.0,113470.0,0.17624703]
["bitfinex","BTCUSD",1761744929374,3.0,113480.0,113470.0,0.34520184]
["bitfinex","BTCUSD",1761744929613,3.1762425,113480.0,113470.0,0.32757604]
["bitfinex","BTCUSD",1761744929930,0.2017625,113480.0,113470.0,0.08981901]
["bitfinex","BTCUSD",1761744930115,0.2396125,113480.0,113470.0,0.08981901]
["bitfinex","BTCUSD",1761744930300,0.2017625,113480.0,113470.0,0.08981901]
["bitfinex","BTCUSD",1761744930522,0.2017625,113480.0,113460.0,0.1762728]
["bitfinex","BTCUSD",1761744930734,0.2017625,113480.0,113470.0,0.04588]
["bitfinex","BTCUSD",1761744930934,0.2017625,113480.0,113460.0,0.26609216]
["bitfinex","BTCUSD",1761744930935,0.17625804,113470.0,113460.0,0.26609216]
["bitfinex","BTCUSD",1761744931140,0.20177804,113470.0,113460.0,0.29374216]
["bitfinex","BTCUSD",1761744931350,0.02552,113470.0,113460.0,0.29174216]
["bitfinex","BTCUSD",1761744931557,0.03082,113470.0,113460.0,0.29174216]
["bitfinex","BTCUSD",1761744932171,0.1815425,113480.0,113460.0,0.33302216]
["bitfinex","BTCUSD",1761744932384,0.17625804,113470.0,113460.0,0.26609216]
["bitfinex","BTCUSD",1761744932599,0.02552,113470.0,113460.0,0.29374216]
["bitfinex","BTCUSD",1761744932795,0.2193925,113480.0,113460.0,0.29374216]
["bitfinex","BTCUSD",1761744933017,0.1815425,113480.0,113460.0,0.33502216]
["bitfinex","BTCUSD",1761744933831,0.1815425,113480.0,113470.0,0.02565]
["bitfinex","BTCUSD",1761744933832,0.2070625,113480.0,113470.0,0.02565]
["bitfinex","BTCUSD",1761744934036,0.2070625,113480.0,113460.0,0.30737216]
["bitfinex","BTCUSD",1761744934408,0.20177804,113470.0,113460.0,0.29174216]
["bitfinex","BTCUSD",1761744934609,0.2070625,113480.0,113460.0,0.30737216]
["bitfinex","BTCUSD",1761744934833,0.20177804,113470.0,113460.0,0.02565]
["bitfinex","BTCUSD",1761744935065,0.17627357,113460.0,113450.0,0.01493]
["bitfinex","BTCUSD",1761744935225,0.02552,113460.0,113450.0,0.28118215]
["bitfinex","BTCUSD",1761744935431,0.19035462,113480.0,113450.0,0.34811215]
["bitfinex","BTCUSD",1761744935651,0.17625823,113470.0,113460.0,0.05890735]
["bitfinex","BTCUSD",1761744935839,0.17627357,113460.0,113450.0,0.32246215]
["bitfinex","BTCUSD",1761744936062,0.21410823,113470.0,113450.0,0.32246215]
["bitfinex","BTCUSD",1761744936427,0.20177823,113470.0,113460.0,0.02565]
["bitfinex","BTCUSD",1761744937035,0.20177823,113470.0,113450.0,0.32246215]
["bitfinex","BTCUSD",1761744937532,0.20177823,113470.0,113450.0,0.32446215]
["bitfinex","BTCUSD",1761744937699,0.20177823,113470.0,113460.0,0.20194357]
["bitfinex","BTCUSD",1761744937902,0.19035462,113480.0,113460.0,0.24034357]
["bitfinex","BTCUSD",1761744938106,0.19035462,113480.0,113460.0,0.30649258]
["bitfinex","BTCUSD",1761744938107,0.17625804,113470.0,113460.0,0.30649258]
["bitfinex","BTCUSD",1761744938460,0.17625804,113470.0,113460.0,0.33016258]
["bitfinex","BTCUSD",1761744939096,0.19035462,113480.0,113460.0,0.33016258]
["bitfinex","BTCUSD",1761744939326,3.0,113470.0,113460.0,0.30449258]
["bitfinex","BTCUSD",1761744939535,3.0,113470.0,113460.0,0.30849258]
["bitfinex","BTCUSD",1761744939738,0.17624258,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1761744939955,3.0,113480.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744940171,0.1762425,113480.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744940803,0.2019025,113480.0,113470.0,0.31137705]
["bitfinex","BTCUSD",1761744941318,0.02566,113480.0,113470.0,0.31137705]
["bitfinex","BTCUSD",1761744941675,0.2019025,113480.0,113470.0,0.31137705]
["bitfinex","BTCUSD",1761744942769,0.17625804,113470.0,113460.0,0.18027357]
["bitfinex","BTCUSD",1761744943048,0.2392825,113480.0,113470.0,0.20192804]
["bitfinex","BTCUSD",1761744943049,0.2019025,113480.0,113470.0,0.20192804]
["bitfinex","BTCUSD",1761744943261,0.1762425,113480.0,113470.0,0.25995804]
["bitfinex","BTCUSD",1761744943889,0.1762425,113480.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744945123,3.0,113480.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744945890,0.1762425,113480.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744946093,0.21371255,113490.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744946297,3.0,113480.0,113470.0,0.25995804]
["bitfinex","BTCUSD",1761744946506,3.0,113480.0,113470.0,0.34977705]
["bitfinex","BTCUSD",1761744946721,0.27087795,113480.0,113470.0,0.08981901]
["bitfinex","BTCUSD",1761744946988,0.17625804,113470.0,113460.0,0.18027357]
["bitfinex","BTCUSD",1761744947232,0.5419025,113480.0,113460.0,0.30849258]
["bitfinex","BTCUSD",1761744947450,0.5419025,113480.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744947451,0.20694804,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744947878,0.20694804,113470.0,113460.0,0.20594357]
["bitfinex","BTCUSD",1761744947879,0.00503,113470.0,113460.0,0.20594357]
["bitfinex","BTCUSD",1761744948090,0.5162425,113480.0,113460.0,0.24434357]
["bitfinex","BTCUSD",1761744948321,0.001,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1761744948547,0.17625804,113470.0,113460.0,0.21867357]
["bitfinex","BTCUSD",1761744948845,0.17625804,113470.0,113460.0,0.24434357]
["bitfinex","BTCUSD",1761744949064,0.5536225,113480.0,113460.0,0.24634357]
["bitfinex","BTCUSD",1761744949271,0.17625804,113470.0,113460.0,0.24634357]
["bitfinex","BTCUSD",1761744949483,0.16041804,113470.0,113460.0,0.24634357]
["bitfinex","BTCUSD",1761744949908,0.16041804,113470.0,113460.0,0.33616258]
["bitfinex","BTCUSD",1761744950345,0.18607804,113470.0,113460.0,0.12148901]
["bitfinex","BTCUSD",1761744951009,4.26806963,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1761744951227,4.2870244,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1761744951477,4.3106731,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1761744952135,4.5578731,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1761744952352,4.58957277,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744952570,4.53025655,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744952808,4.50660785,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744953020,4.55415488,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744953232,4.52245521,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744953651,3.8190595,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744953856,4.52567109,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744954065,4.56185337,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744954276,4.51430634,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1761744955081,3.51627357,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744955280,4.77446201,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744955537,4.48013785,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744955749,4.48013715,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744956294,4.43262113,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744958386,4.46880341,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744959702,4.51631943,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744959928,3.90152685,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744960146,4.55862242,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744960816,4.60613844,113460.0,113450.0,0.03057028]
["bitfinex","BTCUSD",1761744960998,4.61013844,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744961425,3.90652685,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744961686,4.47580722,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744961885,4.47574789,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744962378,3.74841069,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744962668,4.31769106,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744962906,5.15519423,113460.0,113450.0,0.03157028]
["bitfinex","BTCUSD",1761744963130,4.08560056,113430.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744963366,4.32200335,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744963593,4.35938335,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744964071,0.53527496,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744964300,3.60731496,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744964536,4.17659533,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744964754,3.56993496,113430.0,113420.0,0.03230968]
["bitfinex","BTCUSD",1761744964959,0.52532019,113430.0,113420.0,0.20864542]
["bitfinex","BTCUSD",1761744965176,0.34,113430.0,113420.0,0.33686443]
["bitfinex","BTCUSD",1761744965377,0.17627983,113460.0,113440.0,0.17630204]
["bitfinex","BTCUSD",1761744965599,0.17627983,113460.0,113440.0,0.29179105]
["bitfinex","BTCUSD",1761744965800,0.17627983,113460.0,113450.0,0.21219911]
["bitfinex","BTCUSD",1761744965801,0.36566,113460.0,113450.0,0.21219911]
["bitfinex","BTCUSD",1761744966015,0.18259682,113470.0,113450.0,0.25059911]
["bitfinex","BTCUSD",1761744966224,0.27241583,113470.0,113460.0,0.02567]
["bitfinex","BTCUSD",1761744966429,0.51627357,113460.0,113450.0,0.18652911]
["bitfinex","BTCUSD",1761744966632,0.17627357,113460.0,113450.0,0.18652911]
["bitfinex","BTCUSD",1761744966858,0.29136217,113470.0,113450.0,0.25059911]
["bitfinex","BTCUSD",1761744967062,0.65144583,113470.0,113450.0,0.25059911]
["bitfinex","BTCUSD",1761744967270,0.65144583,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1761744967420,0.88087085,113470.0,113450.0,0.25059911]
["bitfinex","BTCUSD",1761744967615,0.86669085,113470.0,113460.0,0.20104357]
["bitfinex","BTCUSD",1761744967845,0.54759147,113470.0,113460.0,0.20104357]
["bitfinex","BTCUSD",1761744968075,0.35351053,113470.0,113460.0,0.20104357]
["bitfinex","BTCUSD",1761744969010,0.55461857,113470.0,113460.0,0.20104357]
["bitfinex","BTCUSD",1761744969215,0.00136053,113470.0,113460.0,0.23922357]
["bitfinex","BTCUSD",1761744969415,0.78389894,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761744969791,0.87371795,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1761744969988,0.21461857,113470.0,113460.0,0.20204357]
["bitfinex","BTCUSD",1761744970440,0.03836053,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1761744970621,0.01351053,113470.0,113460.0,0.20204357]
["bitfinex","BTCUSD",1761744970828,0.00136053,113470.0,113460.0,0.24022357]
["bitfinex","BTCUSD",1761744971470,3.17625804,113470.0,113460.0,0.06395]
["bitfinex","BTCUSD",1761744971679,3.17625804,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761744971680,0.90824742,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761744971895,4.24824742,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761744972197,4.26720198,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1761744972787,0.51627357,113460.0,113450.0,0.17628776]
["bitfinex","BTCUSD",1761744973253,0.51627357,113460.0,113450.0,0.20202776]
["bitfinex","BTCUSD",1761744973501,0.17628911,113450.0,113440.0,0.27493831]
["bitfinex","BTCUSD",1761744973709,1.10985394,113460.0,113440.0,0.27493831]
["bitfinex","BTCUSD",1761744973918,0.20058911,113450.0,113440.0,0.30067831]
["bitfinex","BTCUSD",1761744974390,1.12288394,113460.0,113440.0,0.30067831]
["bitfinex","BTCUSD",1761744974596,0.20058911,113450.0,113440.0,0.29186366]
["bitfinex","BTCUSD",1761744974854,0.20058911,113450.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744974855,3.34,113430.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744975205,4.11890056,113430.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744975425,4.17520045,113430.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744975668,4.26501946,113430.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744975881,3.69573909,113430.0,113420.0,0.00415697]
["bitfinex","BTCUSD",1761744976084,4.26501946,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744976288,3.69773909,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744976494,4.17720045,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744976903,3.57059008,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744977110,4.13987045,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744977329,4.17720045,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744977540,3.69773909,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744977965,4.17720045,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744978180,3.60792008,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744978385,4.17720045,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744979599,4.13987045,113430.0,113420.0,0.00463968]
["bitfinex","BTCUSD",1761744979913,0.52732019,113430.0,113420.0,0.03037968]
["bitfinex","BTCUSD",1761744980121,0.17832019,113430.0,113420.0,0.24301542]
["bitfinex","BTCUSD",1761744982002,0.002,113430.0,113420.0,0.33683443]
["bitfinex","BTCUSD",1761744982641,0.51630465,113440.0,113420.0,0.33683443]
["bitfinex","BTCUSD",1761744982795,0.51630465,113440.0,113430.0,0.3462892]
["bitfinex","BTCUSD",1761744983406,0.54060465,113440.0,113430.0,0.04385]
["bitfinex","BTCUSD",1761744983639,0.17632019,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744983848,1.10990056,113430.0,113420.0,0.01163968]
["bitfinex","BTCUSD",1761744984850,1.10990056,113430.0,113420.0,0.00863968]
["bitfinex","BTCUSD",1761744985808,1.10990056,113430.0,113420.0,0.03437968]
["bitfinex","BTCUSD",1761744985983,1.11090056,113430.0,113420.0,0.03737968]
["bitfinex","BTCUSD",1761744986427,1.11090056,113430.0,113420.0,0.21471542]
["bitfinex","BTCUSD",1761744986672,1.08660056,113430.0,113420.0,0.21471542]
["bitfinex","BTCUSD",1761744986890,0.341,113430.0,113420.0,0.34083443]
["bitfinex","BTCUSD",1761744987137,0.001,113430.0,113420.0,0.34083443]
["bitfinex","BTCUSD",1761744989032,0.17732019,113430.0,113420.0,0.34083443]
["bitfinex","BTCUSD",1761744989241,0.001,113430.0,113420.0,0.34083443]
["bitfinex","BTCUSD",1761744990283,0.20162019,113430.0,113420.0,0.12819869]
["bitfinex","BTCUSD",1761744990525,0.20162019,113430.0,113420.0,0.30453443]
["bitfinex","BTCUSD",1761744990754,0.77090056,113430.0,113420.0,0.30453443]
["bitfinex","BTCUSD",1761744991029,0.20162019,113430.0,113420.0,0.30453443]
["bitfinex","BTCUSD",1761744991492,1.11090056,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744992868,1.14823056,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744993115,1.23804957,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744993616,4.14823056,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744993847,4.16720793,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744994085,4.25702694,113430.0,113420.0,0.01263968]
["bitfinex","BTCUSD",1761744995273,4.25602694,113430.0,113420.0,0.00863968]
["bitfinex","BTCUSD",1761744995740,4.25802694,113430.0,113420.0,0.00963968]
["bitfinex","BTCUSD",1761744995990,4.34784595,113430.0,113420.0,0.00963968]
["bitfinex","BTCUSD",1761744997232,4.37154726,113430.0,113420.0,0.00963968]
["bitfinex","BTCUSD",1761744998395,3.71244788,113430.0,113420.0,0.00963968]
["bitfinex","BTCUSD",1761744998847,4.28172825,113430.0,113420.0,0.00963968]
["bitfinex","BTCUSD",1761745000962,4.31791053,113430.0,113420.0,0.00963968]
["bitfinex","BTCUSD",1761745001317,0.51633574,113420.0,113410.0,0.000798]
["bitfinex","BTCUSD",1761745001528,5.11673382,113420.0,113410.0,0.00094265]
["bitfinex","BTCUSD",1761745001787,5.19872017,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745002001,5.20696244,113420.0,113410.0,0.00142764]
["bitfinex","BTCUSD",1761745002675,4.63768207,113420.0,113410.0,0.00142764]
["bitfinex","BTCUSD",1761745002904,5.41546244,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745003087,5.66366244,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745003340,5.41646244,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745003557,4.2839017,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745004001,4.24638567,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745004224,4.30960219,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745004447,4.2996022,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1761745004671,4.2996022,113420.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761745004672,1.68095203,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1761745004899,0.75256467,113390.0,113380.0,0.0044]
["bitfinex","BTCUSD",1761745005131,4.52393327,113390.0,113380.0,0.0044]
["bitfinex","BTCUSD",1761745005313,4.5321771,113390.0,113380.0,0.0044]
["bitfinex","BTCUSD",1761745005563,3.99836673,113390.0,113380.0,0.0044]
["bitfinex","BTCUSD",1761745005808,4.5676471,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745006039,4.08818574,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745006327,4.65746611,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745006561,4.61997425,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745006802,4.66738661,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745007032,4.66138662,113390.0,113380.0,0.00603449]
["bitfinex","BTCUSD",1761745008525,4.64914279,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745008749,3.88386242,113390.0,113380.0,0.00603449]
["bitfinex","BTCUSD",1761745008975,4.63729447,113390.0,113380.0,0.00603449]
["bitfinex","BTCUSD",1761745009186,4.68070683,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745009403,4.63329447,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745009630,4.63529447,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745010123,4.68270683,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745010338,4.63529447,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745010483,4.68270683,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745010698,4.63529447,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745010934,4.0660141,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745011134,4.63529447,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745011452,4.59911219,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745011676,4.02983182,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745011899,3.82983182,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745012126,3.96137555,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745012322,3.93772914,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745012724,3.36844877,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745012933,3.70844877,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745013151,3.61862976,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745013352,3.27012976,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745013576,3.25115239,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745013721,3.59115239,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745013914,3.25115239,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745014109,3.6809714,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745014547,3.6799714,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745014725,4.26816824,113390.0,113380.0,0.00703449]
["bitfinex","BTCUSD",1761745015122,4.26816824,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745015123,4.38063366,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745015350,4.38163366,113390.0,113380.0,0.01003449]
["bitfinex","BTCUSD",1761745015809,4.13841045,113390.0,113380.0,0.01003449]
["bitfinex","BTCUSD",1761745016083,4.35798725,113390.0,113380.0,0.01003449]
["bitfinex","BTCUSD",1761745016315,3.78770688,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745016538,3.60806886,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745016761,3.60906886,113390.0,113380.0,0.00803449]
["bitfinex","BTCUSD",1761745017188,3.57359886,113390.0,113380.0,0.00803449]
["bitfinex","BTCUSD",1761745017376,0.05721647,113390.0,113380.0,0.21065244]
["bitfinex","BTCUSD",1761745017577,0.55468239,113390.0,113380.0,0.21065244]
["bitfinex","BTCUSD",1761745017775,0.0383,113390.0,113380.0,0.21065244]
["bitfinex","BTCUSD",1761745017996,0.35226,113390.0,113380.0,0.21065244]
["bitfinex","BTCUSD",1761745018139,0.001,113390.0,113380.0,0.33632145]
["bitfinex","BTCUSD",1761745018553,0.341,113390.0,113380.0,0.33632145]
["bitfinex","BTCUSD",1761745018765,0.341,113390.0,113380.0,0.00803449]
["bitfinex","BTCUSD",1761745018766,1.19990955,113390.0,113380.0,0.00803449]
["bitfinex","BTCUSD",1761745019194,0.64955975,113390.0,113380.0,0.00803449]
["bitfinex","BTCUSD",1761745019407,1.21784012,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745019743,4.21784012,113390.0,113380.0,0.00503449]
["bitfinex","BTCUSD",1761745019970,4.30965913,113390.0,113380.0,0.01203449]
["bitfinex","BTCUSD",1761745020210,4.33330554,113390.0,113380.0,0.01203449]
["bitfinex","BTCUSD",1761745020414,4.54122317,113390.0,113380.0,0.01203449]
["bitfinex","BTCUSD",1761745020834,4.54944826,113390.0,113380.0,0.01203449]
["bitfinex","BTCUSD",1761745021054,4.81147855,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1761745021729,3.51639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1761745021945,4.37734593,113380.0,113370.0,0.00048521]
["bitfinex","BTCUSD",1761745022614,3.80806556,113380.0,113370.0,0.00048521]
["bitfinex","BTCUSD",1761745022827,4.37734593,113380.0,113370.0,0.00048521]
["bitfinex","BTCUSD",1761745023047,4.28752692,113380.0,113370.0,0.00048521]
["bitfinex","BTCUSD",1761745023499,4.42577833,113380.0,113370.0,0.00648521]
["bitfinex","BTCUSD",1761745023717,3.28254321,113380.0,113370.0,0.00648521]
["bitfinex","BTCUSD",1761745023931,3.25883852,113380.0,113370.0,0.00648521]
["bitfinex","BTCUSD",1761745024140,3.56336852,113380.0,113370.0,0.00648521]
["bitfinex","BTCUSD",1761745024771,3.56336852,113380.0,113370.0,0.18289872]
["bitfinex","BTCUSD",1761745025006,0.38697057,113380.0,113370.0,0.20062872]
["bitfinex","BTCUSD",1761745025221,0.56436852,113380.0,113370.0,0.22684872]
["bitfinex","BTCUSD",1761745025459,0.36193057,113380.0,113370.0,0.22684872]
["bitfinex","BTCUSD",1761745026077,0.02193057,113380.0,113370.0,0.22684872]
["bitfinex","BTCUSD",1761745026239,0.01993057,113380.0,113370.0,0.25669872]
["bitfinex","BTCUSD",1761745026443,0.01993057,113380.0,113370.0,0.22084872]
["bitfinex","BTCUSD",1761745026686,0.02193057,113380.0,113370.0,0.22084872]
["bitfinex","BTCUSD",1761745027093,0.001,113380.0,113370.0,0.22084872]
["bitfinex","BTCUSD",1761745027248,1.3263016,113380.0,113370.0,0.00048521]
["bitfinex","BTCUSD",1761745027447,1.3263016,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745027652,1.3253016,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745028408,0.61776982,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745028735,0.57903982,113380.0,113370.0,0.17711026]
["bitfinex","BTCUSD",1761745028940,1.3233016,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745029157,1.34700629,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745029761,1.34900629,113380.0,113370.0,0.00769675]
["bitfinex","BTCUSD",1761745029962,0.62364321,113380.0,113370.0,0.00769675]
["bitfinex","BTCUSD",1761745030165,0.58291321,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745030365,0.62164321,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745030656,1.32917499,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745031153,0.58491321,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745031368,0.71346222,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745032012,0.58491321,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745032864,0.19732852,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745033077,3.22740852,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745033297,4.046464,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745033515,4.07805302,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745033656,4.15241876,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745033874,4.16091876,113380.0,113370.0,0.00569675]
["bitfinex","BTCUSD",1761745034397,4.15891876,113380.0,113370.0,0.00069675]
["bitfinex","BTCUSD",1761745034777,4.50091876,113380.0,113370.0,0.00269675]
["bitfinex","BTCUSD",1761745036396,4.5167421,113380.0,113370.0,0.00269675]
["bitfinex","BTCUSD",1761745038964,4.75292438,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761745039373,4.71551201,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761745039537,4.73934599,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1761745039766,3.71642907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1761745039971,4.66723504,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1761745040224,5.479733,113360.0,113350.0,0.00082318]
["bitfinex","BTCUSD",1761745040463,5.6480674,113360.0,113350.0,0.00082318]
["bitfinex","BTCUSD",1761745040668,4.94253562,113360.0,113350.0,0.00082318]
["bitfinex","BTCUSD",1761745040871,4.22197642,113350.0,113340.0,0.00448]
["bitfinex","BTCUSD",1761745041086,4.51486891,113350.0,113340.0,0.00448]
["bitfinex","BTCUSD",1761745041294,0.7164602,113340.0,113330.0,0.00053234]
["bitfinex","BTCUSD",1761745041521,4.67922888,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1761745041756,5.14392888,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1761745041979,4.39749939,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1761745042183,5.18285019,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1761745042391,5.19285018,113340.0,113330.0,4.822e-05]
["bitfinex","BTCUSD",1761745043082,4.42202313,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1761745043294,4.42202313,113320.0,113310.0,0.00044825]
["bitfinex","BTCUSD",1761745043295,4.42474834,113320.0,113310.0,0.00044825]
["bitfinex","BTCUSD",1761745043502,4.40105118,113320.0,113310.0,0.00044825]
["bitfinex","BTCUSD",1761745043739,0.5165225,113300.0,113290.0,0.05347455]
["bitfinex","BTCUSD",1761745043958,0.5165225,113300.0,113290.0,0.05395746]
["bitfinex","BTCUSD",1761745044163,0.5165225,113300.0,113290.0,0.07815746]
["bitfinex","BTCUSD",1761745044413,0.1765225,113300.0,113290.0,0.07815746]
["bitfinex","BTCUSD",1761745044627,3.0,113300.0,113290.0,0.25469554]
["bitfinex","BTCUSD",1761745044831,0.1765225,113300.0,113290.0,0.25469554]
["bitfinex","BTCUSD",1761745045057,3.0,113300.0,113290.0,0.34451455]
["bitfinex","BTCUSD",1761745045274,0.18931591,113320.0,113300.0,0.19871387]
["bitfinex","BTCUSD",1761745045495,3.0,113310.0,113300.0,0.21297387]
["bitfinex","BTCUSD",1761745045708,0.004,113320.0,113310.0,0.25726692]
["bitfinex","BTCUSD",1761745045916,0.004,113320.0,113310.0,0.17057901]
["bitfinex","BTCUSD",1761745046334,0.18049135,113320.0,113310.0,0.17057901]
["bitfinex","BTCUSD",1761745046535,0.25018813,113320.0,113310.0,0.17057901]
["bitfinex","BTCUSD",1761745046752,0.24618813,113320.0,113310.0,0.0423]
["bitfinex","BTCUSD",1761745046979,3.0,113300.0,113290.0,0.05395746]
["bitfinex","BTCUSD",1761745047182,0.1765225,113300.0,113290.0,0.05395746]
["bitfinex","BTCUSD",1761745047389,0.1765225,113300.0,113290.0,0.04096778]
["bitfinex","BTCUSD",1761745047610,0.26634151,113300.0,113290.0,0.04096778]
["bitfinex","BTCUSD",1761745047823,3.26634151,113300.0,113290.0,0.04096778]
["bitfinex","BTCUSD",1761745048035,3.26634151,113300.0,113290.0,0.07942778]
["bitfinex","BTCUSD",1761745048271,3.1765225,113300.0,113290.0,0.25596586]
["bitfinex","BTCUSD",1761745048932,3.1765225,113300.0,113290.0,0.08042778]
["bitfinex","BTCUSD",1761745049363,3.5165225,113300.0,113290.0,0.08042778]
["bitfinex","BTCUSD",1761745049604,4.24017428,113300.0,113290.0,0.00275323]
["bitfinex","BTCUSD",1761745049819,4.34889927,113300.0,113290.0,0.00275323]
["bitfinex","BTCUSD",1761745050053,4.36701927,113300.0,113290.0,0.00275323]
["bitfinex","BTCUSD",1761745050276,3.66348749,113300.0,113290.0,0.00275323]
["bitfinex","BTCUSD",1761745050524,4.36901927,113300.0,113290.0,0.00275323]
["bitfinex","BTCUSD",1761745050749,4.36901927,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1761745050750,5.22295902,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1761745050972,5.23148357,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1761745051202,3.17656925,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761745051438,4.43876503,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761745051651,4.72158503,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761745051864,4.78988427,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1761745052060,4.78988427,113270.0,113220.0,0.02942625]
["bitfinex","BTCUSD",1761745052061,0.34,113230.0,113220.0,0.02942625]
["bitfinex","BTCUSD",1761745052311,3.51661603,113240.0,113230.0,0.0181]
["bitfinex","BTCUSD",1761745052522,0.51661603,113240.0,113230.0,0.0423]
["bitfinex","BTCUSD",1761745052736,0.34,113240.0,113230.0,0.0373]
["bitfinex","BTCUSD",1761745052944,3.17660065,113250.0,113230.0,0.3598738]
["bitfinex","BTCUSD",1761745053155,0.19474965,113260.0,113240.0,0.29063504]
["bitfinex","BTCUSD",1761745053360,0.17662965,113260.0,113250.0,0.0242]
["bitfinex","BTCUSD",1761745053575,0.5768883,113270.0,113250.0,0.23925929]
["bitfinex","BTCUSD",1761745053786,0.17658484,113260.0,113250.0,0.06266]
["bitfinex","BTCUSD",1761745054006,0.17658484,113260.0,113250.0,0.03846]
["bitfinex","BTCUSD",1761745054228,0.17658484,113260.0,113250.0,0.06266]
["bitfinex","BTCUSD",1761745054442,0.25820309,113260.0,113250.0,0.0242]
["bitfinex","BTCUSD",1761745054657,0.27352846,113270.0,113250.0,0.06266]
["bitfinex","BTCUSD",1761745054872,0.78126975,113270.0,113260.0,0.0423]
["bitfinex","BTCUSD",1761745055295,0.80221975,113270.0,113260.0,0.0181]
["bitfinex","BTCUSD",1761745055505,0.17659203,113260.0,113240.0,0.31369826]
["bitfinex","BTCUSD",1761745055740,1.22212381,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745055977,4.33589282,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745056186,3.63036104,113260.0,113250.0,0.00108532]
["bitfinex","BTCUSD",1761745056399,0.51658484,113260.0,113250.0,0.02528532]
["bitfinex","BTCUSD",1761745056655,0.51658484,113260.0,113250.0,0.00108532]
["bitfinex","BTCUSD",1761745056656,4.3786549,113260.0,113250.0,0.00108532]
["bitfinex","BTCUSD",1761745056858,4.8518549,113260.0,113250.0,0.00108532]
["bitfinex","BTCUSD",1761745057090,4.94367391,113260.0,113250.0,0.00108532]
["bitfinex","BTCUSD",1761745057344,4.94167391,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745057751,4.96526038,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745058082,4.96726038,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745058279,4.76726038,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745058529,4.6279049,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745058728,4.51413589,113260.0,113250.0,0.02569272]
["bitfinex","BTCUSD",1761745058902,4.6518549,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745059106,4.87544137,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745059316,5.00144266,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745059895,4.63785619,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745060096,4.66444266,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745060697,4.53844137,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745061120,4.37462365,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745061381,4.57462365,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745061562,4.57162365,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745061883,4.57562365,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745062080,4.65991243,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745062294,4.86793765,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745062726,4.63649727,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745062965,4.61254727,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745063191,4.18272826,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745063421,4.63649727,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745063623,4.87267955,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745063842,4.98608503,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745064057,5.01263763,113260.0,113250.0,0.00093272]
["bitfinex","BTCUSD",1761745064296,3.157274,113230.0,113220.0,0.02942625]
["bitfinex","BTCUSD",1761745064510,4.01934406,113230.0,113220.0,0.02951158]
["bitfinex","BTCUSD",1761745064745,4.10916307,113230.0,113220.0,0.03014741]
["bitfinex","BTCUSD",1761745065377,4.11766307,113230.0,113220.0,0.03014741]
["bitfinex","BTCUSD",1761745065587,4.61854535,113230.0,113220.0,0.03014741]
["bitfinex","BTCUSD",1761745065807,4.64205927,113230.0,113220.0,0.03014741]
["bitfinex","BTCUSD",1761745066023,4.64405927,113230.0,113220.0,0.03114741]
["bitfinex","BTCUSD",1761745066664,4.98405927,113230.0,113220.0,0.03114741]
["bitfinex","BTCUSD",1761745067562,3.86285259,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1761745067784,4.06644061,113200.0,113190.0,0.00020777]
["bitfinex","BTCUSD",1761745068226,3.24713982,113200.0,113190.0,0.00020777]
["bitfinex","BTCUSD",1761745068428,3.27108982,113200.0,113190.0,0.00020777]
["bitfinex","BTCUSD",1761745068638,3.29503982,113200.0,113190.0,0.00020777]
["bitfinex","BTCUSD",1761745068846,4.0005716,113200.0,113190.0,0.00020777]
["bitfinex","BTCUSD",1761745069046,4.0035716,113200.0,113190.0,0.00120777]
["bitfinex","BTCUSD",1761745069276,4.09339061,113200.0,113190.0,0.00120777]
["bitfinex","BTCUSD",1761745069414,4.43339061,113200.0,113190.0,0.00120777]
["bitfinex","BTCUSD",1761745070155,3.61408982,113200.0,113190.0,0.00120777]
["bitfinex","BTCUSD",1761745071116,3.87878982,113200.0,113190.0,0.00120777]
["bitfinex","BTCUSD",1761745071564,3.76502081,113200.0,113190.0,0.06375777]
["bitfinex","BTCUSD",1761745071773,0.2677,113200.0,113190.0,0.24045182]
["bitfinex","BTCUSD",1761745072209,0.44437844,113200.0,113190.0,0.24045182]
["bitfinex","BTCUSD",1761745072464,0.50698393,113200.0,113190.0,0.06375777]
["bitfinex","BTCUSD",1761745072683,0.2677,113200.0,113190.0,0.24045182]
["bitfinex","BTCUSD",1761745072895,0.2677,113200.0,113190.0,0.33027083]
["bitfinex","BTCUSD",1761745073113,0.2677,113200.0,113190.0,1.03580261]
["bitfinex","BTCUSD",1761745073332,0.2677,113200.0,113190.0,1.07198489]
["bitfinex","BTCUSD",1761745073333,0.003,113200.0,113190.0,1.07198489]
["bitfinex","BTCUSD",1761745073569,0.003,113200.0,113190.0,1.07262097]
["bitfinex","BTCUSD",1761745074249,0.003,113200.0,113190.0,0.36708919]
["bitfinex","BTCUSD",1761745074479,0.003,113200.0,113190.0,0.36908919]
["bitfinex","BTCUSD",1761745074627,0.16376944,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761745074857,0.19396421,113230.0,113210.0,0.20142283]
["bitfinex","BTCUSD",1761745075071,0.19396421,113230.0,113220.0,0.23919723]
["bitfinex","BTCUSD",1761745075072,0.0085,113230.0,113220.0,0.23919723]
["bitfinex","BTCUSD",1761745075332,0.18513163,113230.0,113220.0,0.06255]
["bitfinex","BTCUSD",1761745075655,0.0085,113230.0,113220.0,0.23919723]
["bitfinex","BTCUSD",1761745076064,0.53546178,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761745076286,0.53546178,113240.0,113230.0,0.08027]
["bitfinex","BTCUSD",1761745076488,0.01883194,113240.0,113230.0,0.25690163]
["bitfinex","BTCUSD",1761745076689,3.0,113240.0,113230.0,0.25690163]
["bitfinex","BTCUSD",1761745077098,0.17780427,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761745077339,0.17780427,113260.0,113250.0,0.02476]
["bitfinex","BTCUSD",1761745077750,0.17780427,113260.0,113250.0,0.02276]
["bitfinex","BTCUSD",1761745077946,0.17780376,113260.0,113250.0,0.19936044]
["bitfinex","BTCUSD",1761745078462,0.17660044,113250.0,113240.0,0.2144028]
["bitfinex","BTCUSD",1761745078676,0.17660044,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1761745078877,0.17660044,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745080453,0.018909,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745080920,0.018909,113250.0,113240.0,0.32898504]
["bitfinex","BTCUSD",1761745081149,0.19650944,113250.0,113240.0,0.33198504]
["bitfinex","BTCUSD",1761745081372,0.21618074,113250.0,113240.0,0.17961603]
["bitfinex","BTCUSD",1761745081592,3.58029074,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761745081809,4.45667641,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1761745082025,4.63304016,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1761745082256,4.68021311,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1761745082473,4.66518401,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1761745082745,4.91238401,113250.0,113240.0,0.004]
["bitfinex","BTCUSD",1761745082974,4.20585223,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1761745083196,0.4830676,113250.0,113240.0,0.02476]
["bitfinex","BTCUSD",1761745083411,3.56798686,113250.0,113240.0,0.02476]
["bitfinex","BTCUSD",1761745083845,3.56798686,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745083846,0.56798686,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745084065,0.22798686,113250.0,113240.0,0.06255]
["bitfinex","BTCUSD",1761745084284,0.22798686,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745084499,0.20433946,113250.0,113240.0,0.06255]
["bitfinex","BTCUSD",1761745084710,0.30571876,113250.0,113240.0,0.02476]
["bitfinex","BTCUSD",1761745084953,0.22798686,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745085174,0.22798686,113250.0,113240.0,0.06255]
["bitfinex","BTCUSD",1761745085395,0.23198686,113250.0,113240.0,0.20237603]
["bitfinex","BTCUSD",1761745085611,0.0425564,113250.0,113240.0,0.23916603]
["bitfinex","BTCUSD",1761745085825,0.24326684,113250.0,113220.0,0.1854794]
["bitfinex","BTCUSD",1761745086051,0.17663163,113230.0,113220.0,0.00012777]
["bitfinex","BTCUSD",1761745086268,0.19554063,113230.0,113220.0,0.02488777]
["bitfinex","BTCUSD",1761745086698,0.21965063,113230.0,113220.0,0.00012777]
["bitfinex","BTCUSD",1761745087327,4.24405897,113230.0,113220.0,0.00012777]
["bitfinex","BTCUSD",1761745087538,4.32064856,113230.0,113220.0,0.00012777]
["bitfinex","BTCUSD",1761745087789,3.83952564,113230.0,113220.0,0.00012777]
["bitfinex","BTCUSD",1761745088006,3.60714762,113230.0,113220.0,0.06529777]
["bitfinex","BTCUSD",1761745088227,0.018909,113230.0,113220.0,0.81388693]
["bitfinex","BTCUSD",1761745088451,0.19554063,113230.0,113220.0,0.81288693]
["bitfinex","BTCUSD",1761745088679,0.018909,113230.0,113220.0,0.81288693]
["bitfinex","BTCUSD",1761745088909,0.021909,113230.0,113220.0,0.242945]
["bitfinex","BTCUSD",1761745089130,0.17963163,113230.0,113220.0,0.33276401]
["bitfinex","BTCUSD",1761745089340,0.19856442,113230.0,113220.0,0.35201401]
["bitfinex","BTCUSD",1761745089760,0.02193279,113230.0,113220.0,0.35201401]
["bitfinex","BTCUSD",1761745089991,0.19948661,113230.0,113220.0,0.35201401]
["bitfinex","BTCUSD",1761745090193,0.02285498,113230.0,113220.0,0.35201401]
["bitfinex","BTCUSD",1761745090407,0.17663163,113230.0,113220.0,0.35201401]
["bitfinex","BTCUSD",1761745090609,0.1955498,113240.0,113220.0,0.35201401]
["bitfinex","BTCUSD",1761745090838,0.1955498,113240.0,113230.0,0.06517]
["bitfinex","BTCUSD",1761745091060,0.1955498,113240.0,113230.0,0.92022573]
["bitfinex","BTCUSD",1761745091061,0.01893279,113240.0,113230.0,0.92022573]
["bitfinex","BTCUSD",1761745091268,3.01893279,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761745091469,0.01893279,113250.0,113240.0,0.90037697]
["bitfinex","BTCUSD",1761745091689,0.22038482,113260.0,113240.0,0.90037697]
["bitfinex","BTCUSD",1761745091881,0.20495031,113260.0,113250.0,0.04394]
["bitfinex","BTCUSD",1761745092092,0.20495031,113260.0,113250.0,0.08128]
["bitfinex","BTCUSD",1761745092743,0.20494944,113260.0,113250.0,0.25688044]
["bitfinex","BTCUSD",1761745092957,0.02015171,113260.0,113250.0,0.82782237]
["bitfinex","BTCUSD",1761745093168,0.00121892,113260.0,113250.0,0.82782237]
["bitfinex","BTCUSD",1761745093384,0.00121892,113260.0,113250.0,0.91764138]
["bitfinex","BTCUSD",1761745093592,0.00321892,113260.0,113250.0,0.95482366]
["bitfinex","BTCUSD",1761745094256,0.00321892,113260.0,113250.0,1.86576559]
["bitfinex","BTCUSD",1761745094468,0.00321892,113260.0,113250.0,1.87576558]
["bitfinex","BTCUSD",1761745095597,0.00121892,113260.0,113250.0,1.87476558]
["bitfinex","BTCUSD",1761745095808,0.00121892,113260.0,113250.0,1.88476557]
["bitfinex","BTCUSD",1761745096024,0.00221892,113260.0,113250.0,1.88676557]
["bitfinex","BTCUSD",1761745096235,0.00221892,113260.0,113250.0,1.88876557]
["bitfinex","BTCUSD",1761745096441,0.00121892,113260.0,113250.0,1.88676557]
["bitfinex","BTCUSD",1761745096672,0.01891253,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1761745096879,0.18469207,113320.0,113310.0,0.02466]
["bitfinex","BTCUSD",1761745097094,0.00820072,113320.0,113310.0,0.81044885]
["bitfinex","BTCUSD",1761745097305,3.0,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1761745097513,0.1846703,113330.0,113320.0,0.08228]
["bitfinex","BTCUSD",1761745097738,0.18615231,113330.0,113320.0,0.08228]
["bitfinex","BTCUSD",1761745097996,0.18663444,113330.0,113320.0,0.08228]
["bitfinex","BTCUSD",1761745098642,0.22383635,113330.0,113320.0,0.04394]
["bitfinex","BTCUSD",1761745098860,0.17650692,113310.0,113300.0,0.01928]
["bitfinex","BTCUSD",1761745099084,0.17649135,113320.0,113310.0,0.03834]
["bitfinex","BTCUSD",1761745099307,0.17649135,113320.0,113310.0,0.33032593]
["bitfinex","BTCUSD",1761745099308,0.001,113320.0,113310.0,0.33032593]
["bitfinex","BTCUSD",1761745099527,0.18578168,113330.0,113310.0,0.90026786]
["bitfinex","BTCUSD",1761745099753,0.00048213,113330.0,113320.0,0.23949135]
["bitfinex","BTCUSD",1761745099969,0.00148213,113330.0,113320.0,0.33031036]
["bitfinex","BTCUSD",1761745100188,0.00148213,113330.0,113320.0,0.90125229]
["bitfinex","BTCUSD",1761745100397,0.00048213,113330.0,113320.0,0.90025229]
["bitfinex","BTCUSD",1761745100625,0.00048213,113330.0,113270.0,0.01928]
["bitfinex","BTCUSD",1761745100626,0.17654914,113300.0,113270.0,0.01928]
["bitfinex","BTCUSD",1761745100842,0.17654914,113300.0,113270.0,0.05762]
["bitfinex","BTCUSD",1761745100843,0.1924029,113290.0,113270.0,0.05762]
["bitfinex","BTCUSD",1761745101047,0.56068087,113300.0,113290.0,0.04394]
["bitfinex","BTCUSD",1761745101477,0.56068087,113300.0,113290.0,0.08228]
["bitfinex","BTCUSD",1761745101478,0.52537526,113300.0,113290.0,0.08228]
["bitfinex","BTCUSD",1761745102186,0.52585739,113300.0,113290.0,0.08228]
["bitfinex","BTCUSD",1761745103270,0.52685739,113300.0,113290.0,0.08328]
["bitfinex","BTCUSD",1761745103835,0.52685739,113300.0,113290.0,0.04494]
["bitfinex","BTCUSD",1761745104273,0.34148213,113300.0,113290.0,0.04494]
["bitfinex","BTCUSD",1761745104481,0.60785017,113300.0,113290.0,0.04494]
["bitfinex","BTCUSD",1761745104663,0.63356017,113300.0,113290.0,0.02028]
["bitfinex","BTCUSD",1761745104866,3.0,113250.0,113220.0,0.02049915]
["bitfinex","BTCUSD",1761745105070,0.7783287,113250.0,113220.0,0.05883915]
["bitfinex","BTCUSD",1761745105307,0.7783287,113250.0,113240.0,0.02466]
["bitfinex","BTCUSD",1761745105308,0.18544605,113250.0,113240.0,0.02466]
["bitfinex","BTCUSD",1761745105516,0.18544527,113260.0,113240.0,0.02466]
["bitfinex","BTCUSD",1761745105770,0.17660044,113250.0,113240.0,0.0176616]
["bitfinex","BTCUSD",1761745106019,0.17661693,113240.0,113220.0,0.86673817]
["bitfinex","BTCUSD",1761745106224,0.17661693,113240.0,113230.0,0.30479064]
["bitfinex","BTCUSD",1761745106433,0.17760044,113250.0,113230.0,0.32945064]
["bitfinex","BTCUSD",1761745106640,0.17661603,113240.0,113230.0,0.063]
["bitfinex","BTCUSD",1761745106844,0.21390501,113250.0,113240.0,0.02466]
["bitfinex","BTCUSD",1761745106845,0.17660044,113250.0,113240.0,0.02466]
["bitfinex","BTCUSD",1761745107049,0.17760044,113250.0,113240.0,0.03066]
["bitfinex","BTCUSD",1761745107254,0.17760044,113250.0,113240.0,0.069]
["bitfinex","BTCUSD",1761745108529,0.17660044,113250.0,113240.0,0.02566]
["bitfinex","BTCUSD",1761745108948,0.17760044,113250.0,113240.0,0.02566]
["bitfinex","BTCUSD",1761745109179,0.17760044,113250.0,113240.0,0.064]
["bitfinex","BTCUSD",1761745109383,0.17660044,113250.0,113240.0,0.064]
["bitfinex","BTCUSD",1761745109636,0.17760044,113250.0,113240.0,0.24661603]
["bitfinex","BTCUSD",1761745111118,0.001,113250.0,113240.0,0.81755796]
["bitfinex","BTCUSD",1761745111338,0.001,113250.0,113240.0,0.90737697]
["bitfinex","BTCUSD",1761745113545,0.001,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1761745113546,1.15102237,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1761745113772,4.24084138,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1761745114659,4.33066039,113250.0,113240.0,0.007]
["bitfinex","BTCUSD",1761745115082,4.33066039,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1761745115354,3.75971846,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1761745115591,4.33066039,113250.0,113240.0,0.006]
["bitfinex","BTCUSD",1761745116238,4.33066039,113250.0,113220.0,0.00134692]
["bitfinex","BTCUSD",1761745116239,0.17663163,113230.0,113220.0,0.00134692]
["bitfinex","BTCUSD",1761745116450,0.23766779,113230.0,113220.0,0.00134692]
["bitfinex","BTCUSD",1761745116887,0.17663163,113230.0,113220.0,0.02600692]
["bitfinex","BTCUSD",1761745117994,0.17763163,113230.0,113220.0,0.24617169]
["bitfinex","BTCUSD",1761745118220,0.001,113230.0,113220.0,0.24617169]
["bitfinex","BTCUSD",1761745118413,0.001,113230.0,113220.0,0.81711362]
["bitfinex","BTCUSD",1761745118865,0.001,113230.0,113220.0,0.24617169]
["bitfinex","BTCUSD",1761745119079,0.001,113230.0,113220.0,0.81711362]
["bitfinex","BTCUSD",1761745119294,0.001,113230.0,113220.0,0.90793263]
["bitfinex","BTCUSD",1761745119503,0.17663163,113230.0,113220.0,0.90293263]
["bitfinex","BTCUSD",1761745119705,0.17863163,113230.0,113220.0,0.90993263]
["bitfinex","BTCUSD",1761745119932,0.002,113230.0,113220.0,0.90993263]
["bitfinex","BTCUSD",1761745120618,0.002,113230.0,113220.0,1.28611491]
["bitfinex","BTCUSD",1761745121157,0.002,113230.0,113220.0,1.2961149]
["bitfinex","BTCUSD",1761745121363,0.002,113230.0,113220.0,0.72517297]
["bitfinex","BTCUSD",1761745121577,0.002,113230.0,113220.0,1.2961149]
["bitfinex","BTCUSD",1761745121991,0.002,113230.0,113220.0,1.2951149]
["bitfinex","BTCUSD",1761745122604,0.00021184,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1761745122869,0.17678109,113270.0,113260.0,0.22196484]
["bitfinex","BTCUSD",1761745123107,0.27183733,113270.0,113260.0,0.01955]
["bitfinex","BTCUSD",1761745123339,0.24699733,113270.0,113260.0,0.01955]
["bitfinex","BTCUSD",1761745124011,0.24699733,113270.0,113260.0,0.04538]
["bitfinex","BTCUSD",1761745124251,3.88134926,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761745124464,0.32873733,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761745124697,0.41855634,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761745124984,1.32949827,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1761745125666,0.17660044,113250.0,113240.0,0.22396649]
["bitfinex","BTCUSD",1761745125874,0.17659883,113260.0,113240.0,0.75638842]
["bitfinex","BTCUSD",1761745126079,0.17659883,113260.0,113250.0,0.06435]
["bitfinex","BTCUSD",1761745126337,0.24875267,113260.0,113250.0,0.02583]
["bitfinex","BTCUSD",1761745126571,0.17660044,113250.0,113230.0,0.81444395]
["bitfinex","BTCUSD",1761745126806,0.17661603,113240.0,113230.0,0.33332103]
["bitfinex","BTCUSD",1761745127051,0.17661603,113240.0,113230.0,0.0839]
["bitfinex","BTCUSD",1761745127290,0.17661603,113240.0,113230.0,0.01955]
["bitfinex","BTCUSD",1761745127576,0.20145603,113240.0,113230.0,0.01955]
["bitfinex","BTCUSD",1761745127809,0.17663163,113230.0,113220.0,0.00121915]
["bitfinex","BTCUSD",1761745128042,0.21980163,113230.0,113220.0,0.00134692]
["bitfinex","BTCUSD",1761745128257,0.25737163,113230.0,113220.0,0.00134692]
["bitfinex","BTCUSD",1761745129513,0.21980163,113230.0,113220.0,0.00234692]
["bitfinex","BTCUSD",1761745129718,0.19496163,113230.0,113220.0,0.02817692]
["bitfinex","BTCUSD",1761745129925,0.19596163,113230.0,113220.0,0.02917692]
["bitfinex","BTCUSD",1761745130161,0.17763163,113230.0,113220.0,0.06769692]
["bitfinex","BTCUSD",1761745130395,0.001,113230.0,113220.0,0.81528608]
["bitfinex","BTCUSD",1761745130619,0.17763163,113230.0,113220.0,0.81528608]
["bitfinex","BTCUSD",1761745131114,0.17763163,113230.0,113220.0,0.24434415]
["bitfinex","BTCUSD",1761745131300,0.17763163,113230.0,113220.0,0.06769692]
["bitfinex","BTCUSD",1761745131507,0.2130564,113230.0,113220.0,0.02917692]
["bitfinex","BTCUSD",1761745131728,0.2378964,113230.0,113220.0,0.00334692]
["bitfinex","BTCUSD",1761745131927,0.2130564,113230.0,113220.0,0.02917692]
["bitfinex","BTCUSD",1761745132052,0.17763163,113230.0,113220.0,0.02917692]
["bitfinex","BTCUSD",1761745132471,0.17763163,113230.0,113220.0,0.24434415]
["bitfinex","BTCUSD",1761745132718,0.17763163,113230.0,113220.0,0.06769692]
["bitfinex","BTCUSD",1761745132919,0.17713163,113230.0,113220.0,0.06769692]
["bitfinex","BTCUSD",1761745133180,0.0005,113230.0,113220.0,0.90510509]
["bitfinex","BTCUSD",1761745134063,0.0005,113230.0,113220.0,0.93553134]
["bitfinex","BTCUSD",1761745135323,0.0005,113230.0,113220.0,0.97171362]
["bitfinex","BTCUSD",1761745135526,0.0005,113230.0,113220.0,0.36458941]
["bitfinex","BTCUSD",1761745135738,0.17713163,113230.0,113220.0,0.32506941]
["bitfinex","BTCUSD",1761745136174,0.17713163,113230.0,113220.0,0.36458941]
["bitfinex","BTCUSD",1761745136175,0.0005,113230.0,113220.0,0.36458941]
["bitfinex","BTCUSD",1761745136582,0.17661909,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761745136798,0.17661909,113240.0,113230.0,0.24098163]
["bitfinex","BTCUSD",1761745137023,0.18543111,113250.0,113230.0,0.24098163]
["bitfinex","BTCUSD",1761745137247,0.18543111,113250.0,113230.0,0.03852]
["bitfinex","BTCUSD",1761745137248,0.17661603,113240.0,113230.0,0.03852]
["bitfinex","BTCUSD",1761745137464,0.17663163,113230.0,113220.0,0.87318134]
["bitfinex","BTCUSD",1761745137667,0.17661603,113240.0,113220.0,0.90770134]
["bitfinex","BTCUSD",1761745137862,0.17661603,113240.0,113230.0,0.02583]
["bitfinex","BTCUSD",1761745138082,0.17761603,113240.0,113230.0,0.24198163]
["bitfinex","BTCUSD",1761745138302,0.17761603,113240.0,113230.0,0.24298163]
["bitfinex","BTCUSD",1761745138509,0.17661603,113240.0,113230.0,0.24198163]
["bitfinex","BTCUSD",1761745138745,0.17661603,113240.0,113230.0,0.06435]
["bitfinex","BTCUSD",1761745138987,0.17661603,113240.0,113230.0,0.24098163]
["bitfinex","BTCUSD",1761745139204,0.21282074,113240.0,113230.0,0.02583]
["bitfinex","BTCUSD",1761745139434,0.17661603,113240.0,113230.0,0.04538]
["bitfinex","BTCUSD",1761745140389,0.17661603,113240.0,113230.0,0.2220108]
["bitfinex","BTCUSD",1761745140669,0.20145603,113240.0,113230.0,0.04538]
["bitfinex","BTCUSD",1761745140889,0.17661603,113240.0,113230.0,0.04538]
["bitfinex","BTCUSD",1761745141086,0.17661603,113240.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745141087,0.17663163,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745141327,0.21548163,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745141760,0.17663163,113230.0,113220.0,0.2727704]
["bitfinex","BTCUSD",1761745142003,0.17761603,113240.0,113220.0,0.2727704]
["bitfinex","BTCUSD",1761745142228,0.17761603,113240.0,113230.0,0.0839]
["bitfinex","BTCUSD",1761745143089,0.17661603,113240.0,113230.0,0.0839]
["bitfinex","BTCUSD",1761745143500,0.19944111,113250.0,113230.0,0.26053163]
["bitfinex","BTCUSD",1761745143501,0.18543111,113250.0,113230.0,0.26053163]
["bitfinex","BTCUSD",1761745143703,0.17661603,113240.0,113230.0,0.23470163]
["bitfinex","BTCUSD",1761745143848,0.17661603,113240.0,113230.0,0.26053163]
["bitfinex","BTCUSD",1761745144274,0.001,113240.0,113230.0,0.26153163]
["bitfinex","BTCUSD",1761745144469,0.17761603,113240.0,113230.0,0.26153163]
["bitfinex","BTCUSD",1761745144869,0.17761603,113240.0,113230.0,0.26253163]
["bitfinex","BTCUSD",1761745145183,0.23876074,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745145970,0.29531344,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745146312,0.63531344,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745146542,1.43197442,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745146758,0.72513245,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745148140,4.63197442,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745148345,4.64021085,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1761745148547,0.51663163,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745148713,4.52382739,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745148913,4.58032638,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745149374,3.87348441,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745149580,4.69050737,113230.0,113220.0,0.03177317]
["bitfinex","BTCUSD",1761745150119,4.69450737,113230.0,113220.0,0.03277317]
["bitfinex","BTCUSD",1761745150332,4.64650838,113230.0,113220.0,0.03277317]
["bitfinex","BTCUSD",1761745150534,4.64650838,113230.0,113220.0,0.03142625]
["bitfinex","BTCUSD",1761745150739,0.51667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1761745150938,0.53996345,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1761745151586,0.53996345,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745151805,8.501e-05,113200.0,113190.0,0.25390014]
["bitfinex","BTCUSD",1761745152006,0.17676345,113200.0,113190.0,0.07720609]
["bitfinex","BTCUSD",1761745152178,8.501e-05,113200.0,113190.0,0.25390014]
["bitfinex","BTCUSD",1761745153237,8.501e-05,113200.0,113190.0,0.25490014]
["bitfinex","BTCUSD",1761745153689,0.00108501,113200.0,113190.0,0.25790014]
["bitfinex","BTCUSD",1761745153907,0.00108501,113200.0,113190.0,0.96474211]
["bitfinex","BTCUSD",1761745154274,0.00108501,113200.0,113190.0,0.25790014]
["bitfinex","BTCUSD",1761745154708,0.20161345,113200.0,113190.0,0.02321609]
["bitfinex","BTCUSD",1761745154834,0.29143246,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745155039,0.29143246,113200.0,113190.0,0.02801609]
["bitfinex","BTCUSD",1761745155240,0.17776345,113200.0,113190.0,0.23940014]
["bitfinex","BTCUSD",1761745156546,0.17776345,113200.0,113190.0,0.06270609]
["bitfinex","BTCUSD",1761745156746,0.17776345,113200.0,113190.0,0.23940014]
["bitfinex","BTCUSD",1761745157155,0.00108501,113200.0,113190.0,0.23940014]
["bitfinex","BTCUSD",1761745157502,0.17776345,113200.0,113190.0,0.23940014]
["bitfinex","BTCUSD",1761745158465,0.2132061,113200.0,113190.0,0.02801609]
["bitfinex","BTCUSD",1761745158665,0.2370561,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745159421,0.2370561,113200.0,113190.0,0.02801609]
["bitfinex","BTCUSD",1761745159857,0.17776345,113200.0,113190.0,0.23940014]
["bitfinex","BTCUSD",1761745160792,0.20161345,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745161219,0.23896345,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745161442,1.37562443,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745161855,0.66878246,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745162068,1.46544344,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745162289,4.46544344,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745163062,4.46544344,113200.0,113190.0,0.00371609]
["bitfinex","BTCUSD",1761745163273,4.46444344,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745163637,4.66544344,113200.0,113190.0,0.00271609]
["bitfinex","BTCUSD",1761745163845,4.66544344,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745164058,4.66444344,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745164265,4.67044344,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745164670,4.68936844,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745165302,3.78252647,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745165943,3.76360147,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745166329,3.72625147,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745166532,3.72625147,113200.0,113190.0,0.02501609]
["bitfinex","BTCUSD",1761745166775,3.72625147,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745166994,0.18276345,113200.0,113190.0,0.02501609]
["bitfinex","BTCUSD",1761745167285,0.18276345,113200.0,113190.0,0.05970609]
["bitfinex","BTCUSD",1761745167711,0.17676345,113200.0,113190.0,0.02401609]
["bitfinex","BTCUSD",1761745167926,0.17676345,113200.0,113190.0,0.05870609]
["bitfinex","BTCUSD",1761745168148,0.17776345,113200.0,113190.0,0.06070609]
["bitfinex","BTCUSD",1761745168354,0.2139451,113200.0,113190.0,0.06070609]
["bitfinex","BTCUSD",1761745168779,0.17776345,113200.0,113190.0,0.06070609]
["bitfinex","BTCUSD",1761745169426,0.17776345,113200.0,113190.0,0.06170609]
["bitfinex","BTCUSD",1761745170207,0.00108501,113200.0,113190.0,0.96291151]
["bitfinex","BTCUSD",1761745170437,0.00108501,113200.0,113190.0,0.23840014]
["bitfinex","BTCUSD",1761745171281,0.00108501,113200.0,113190.0,0.94524211]
["bitfinex","BTCUSD",1761745171488,0.00108501,113200.0,113190.0,0.32821915]
["bitfinex","BTCUSD",1761745172349,0.00108501,113200.0,113190.0,1.03506112]
["bitfinex","BTCUSD",1761745172705,0.00108501,113200.0,113190.0,1.4112434]
["bitfinex","BTCUSD",1761745173525,0.17776345,113200.0,113190.0,0.06070609]
["bitfinex","BTCUSD",1761745173699,0.21320613,113200.0,113190.0,0.23740014]
["bitfinex","BTCUSD",1761745174073,0.23605613,113200.0,113190.0,0.02501609]
["bitfinex","BTCUSD",1761745174210,0.21220613,113200.0,113190.0,0.05970609]
["bitfinex","BTCUSD",1761745174451,0.21220613,113200.0,113190.0,0.02501609]
["bitfinex","BTCUSD",1761745174694,0.21220613,113200.0,113190.0,0.05970609]
["bitfinex","BTCUSD",1761745174904,0.17676345,113200.0,113190.0,0.05970609]
["bitfinex","BTCUSD",1761745175211,0.17776345,113200.0,113190.0,0.06470609]
["bitfinex","BTCUSD",1761745175420,0.17676345,113200.0,113190.0,0.05970609]
["bitfinex","BTCUSD",1761745175617,0.17676345,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745175618,0.54061345,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745175892,4.39459601,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745176342,4.48441502,113200.0,113190.0,0.00471609]
["bitfinex","BTCUSD",1761745176478,4.48441502,113200.0,113190.0,0.00371609]
["bitfinex","BTCUSD",1761745176692,0.56058503,113200.0,113190.0,0.02701609]
["bitfinex","BTCUSD",1761745177062,0.55958503,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745177267,0.59440503,113200.0,113190.0,0.00071609]
["bitfinex","BTCUSD",1761745177631,0.56258503,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745177774,0.56258503,113200.0,113190.0,0.02599609]
["bitfinex","BTCUSD",1761745178389,0.17976345,113200.0,113190.0,0.05962609]
["bitfinex","BTCUSD",1761745179691,0.17976345,113200.0,113190.0,0.23632014]
["bitfinex","BTCUSD",1761745180115,0.17976345,113200.0,113190.0,0.05962609]
["bitfinex","BTCUSD",1761745180323,0.17976345,113200.0,113190.0,0.23632014]
["bitfinex","BTCUSD",1761745182300,0.17976345,113200.0,113190.0,0.05962609]
["bitfinex","BTCUSD",1761745182509,0.23904613,113200.0,113190.0,0.02599609]
["bitfinex","BTCUSD",1761745182720,0.27386613,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745182942,0.9807081,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745183147,0.27386613,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745185362,1.3207081,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745185565,4.42950848,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745185811,4.45312585,113200.0,113190.0,0.00171609]
["bitfinex","BTCUSD",1761745186025,4.45312585,113200.0,113180.0,0.004]
["bitfinex","BTCUSD",1761745186026,3.71669405,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1761745186346,4.70502068,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1761745186544,4.71352068,113190.0,113180.0,0.00421207]
["bitfinex","BTCUSD",1761745187132,4.00667871,113190.0,113180.0,0.00421207]
["bitfinex","BTCUSD",1761745187332,4.51352068,113190.0,113180.0,0.00421207]
["bitfinex","BTCUSD",1761745188159,3.80667871,113190.0,113180.0,0.00421207]
["bitfinex","BTCUSD",1761745188358,3.80666677,113190.0,113180.0,0.00421207]
["bitfinex","BTCUSD",1761745188702,4.51750874,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745188837,4.42768973,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745189047,3.72084776,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745189239,3.71261249,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745189865,0.66929249,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745190094,0.66929249,113190.0,113180.0,0.02949207]
["bitfinex","BTCUSD",1761745190568,0.66929249,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745191993,1.37613446,113190.0,113180.0,0.00521207]
["bitfinex","BTCUSD",1761745192198,0.64565249,113190.0,113180.0,0.06312207]
["bitfinex","BTCUSD",1761745192532,0.52069405,113190.0,113180.0,0.06312207]
["bitfinex","BTCUSD",1761745192732,0.18069405,113190.0,113180.0,0.06312207]
["bitfinex","BTCUSD",1761745193338,0.18069405,113190.0,113180.0,0.23983173]
["bitfinex","BTCUSD",1761745194290,0.17669405,113190.0,113180.0,0.24283173]
["bitfinex","BTCUSD",1761745194742,0.17869405,113190.0,113180.0,0.24383173]
["bitfinex","BTCUSD",1761745194974,0.2142398,113190.0,113180.0,0.24383173]
["bitfinex","BTCUSD",1761745195199,0.2142398,113190.0,113180.0,0.06712207]
["bitfinex","BTCUSD",1761745196340,0.2142398,113190.0,113180.0,0.24383173]
["bitfinex","BTCUSD",1761745197397,0.2142398,113190.0,113180.0,0.06712207]
["bitfinex","BTCUSD",1761745197603,0.2142398,113190.0,113180.0,0.03349207]
["bitfinex","BTCUSD",1761745197807,0.2540498,113190.0,113180.0,0.03349207]
["bitfinex","BTCUSD",1761745198010,0.2540498,113190.0,113180.0,0.03749207]
["bitfinex","BTCUSD",1761745198422,0.2142398,113190.0,113180.0,0.07112207]
["bitfinex","BTCUSD",1761745198831,0.2540498,113190.0,113180.0,0.03749207]
["bitfinex","BTCUSD",1761745199036,0.2540498,113190.0,113180.0,0.01321207]
["bitfinex","BTCUSD",1761745199682,0.6288698,113190.0,113180.0,0.01321207]
["bitfinex","BTCUSD",1761745200373,0.51869405,113190.0,113180.0,0.07112207]
["bitfinex","BTCUSD",1761745201208,0.002,113190.0,113180.0,0.26550269]
["bitfinex","BTCUSD",1761745201418,0.002,113190.0,113180.0,1.08067499]
["bitfinex","BTCUSD",1761745202473,0.002,113190.0,113180.0,0.37383302]
["bitfinex","BTCUSD",1761745202687,0.17676496,113200.0,113180.0,0.33665074]
["bitfinex","BTCUSD",1761745202899,0.2165063,113200.0,113190.0,0.02428]
["bitfinex","BTCUSD",1761745203126,0.2165063,113200.0,113190.0,0.23460405]
["bitfinex","BTCUSD",1761745203590,0.2401463,113200.0,113190.0,0.02428]
["bitfinex","BTCUSD",1761745204060,0.17676496,113200.0,113190.0,0.05791]
["bitfinex","BTCUSD",1761745204289,0.17676496,113200.0,113190.0,0.02428]
["bitfinex","BTCUSD",1761745204509,0.20040496,113200.0,113190.0,0.02428]
["bitfinex","BTCUSD",1761745204736,0.17676496,113200.0,113190.0,0.05791]
["bitfinex","BTCUSD",1761745205003,0.20340496,113200.0,113190.0,0.02528]
["bitfinex","BTCUSD",1761745205219,0.20340496,113200.0,113190.0,0.02428]
["bitfinex","BTCUSD",1761745205220,0.58281133,113200.0,113190.0,0.02428]
["bitfinex","BTCUSD",1761745205428,0.58281133,113200.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745205429,0.50081405,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745205654,1.14382651,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745205890,1.14382651,113190.0,113180.0,0.01321207]
["bitfinex","BTCUSD",1761745206118,1.34245608,113190.0,113180.0,0.01321207]
["bitfinex","BTCUSD",1761745206349,4.3424556,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745206763,3.77076314,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745206985,4.32346453,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745207196,4.3424561,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745207423,4.31305011,113190.0,113180.0,0.01221207]
["bitfinex","BTCUSD",1761745208328,0.17670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761745208562,4.18226014,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761745208841,4.20124982,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761745209273,4.54124982,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761745209668,3.84682835,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761745209885,4.20153113,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1761745210101,0.62983867,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1761745210322,1.20153113,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1761745210541,0.62983867,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1761745210985,0.17870966,113180.0,113170.0,0.0741]
["bitfinex","BTCUSD",1761745211439,0.17670966,113180.0,113170.0,0.0731]
["bitfinex","BTCUSD",1761745211669,0.29024526,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1761745211896,0.29424526,113180.0,113170.0,0.0014]
["bitfinex","BTCUSD",1761745212124,0.17670966,113180.0,113170.0,0.07482]
["bitfinex","BTCUSD",1761745212375,0.17670966,113180.0,113170.0,0.2692178]
["bitfinex","BTCUSD",1761745212622,0.17770966,113180.0,113170.0,0.25354528]
["bitfinex","BTCUSD",1761745213133,0.17770966,113180.0,113170.0,0.07682]
["bitfinex","BTCUSD",1761745213397,0.17670966,113180.0,113170.0,0.07482]
["bitfinex","BTCUSD",1761745213622,0.17670966,113180.0,113170.0,0.2692178]
["bitfinex","BTCUSD",1761745213848,0.52559888,113200.0,113170.0,0.25154528]
["bitfinex","BTCUSD",1761745214121,0.52559888,113200.0,113190.0,0.04113]
["bitfinex","BTCUSD",1761745214122,0.27541789,113200.0,113190.0,0.04113]
["bitfinex","BTCUSD",1761745214350,0.18559888,113200.0,113190.0,0.04113]
["bitfinex","BTCUSD",1761745215598,0.18559888,113200.0,113190.0,0.07442]
["bitfinex","BTCUSD",1761745215803,0.18659888,113200.0,113190.0,0.07742]
["bitfinex","BTCUSD",1761745216717,0.18559888,113200.0,113190.0,0.26878345]
["bitfinex","BTCUSD",1761745216926,0.18559888,113200.0,113190.0,0.25611405]
["bitfinex","BTCUSD",1761745217143,0.17876345,113200.0,113190.0,0.25611405]
["bitfinex","BTCUSD",1761745217354,0.17876345,113200.0,113190.0,0.82780651]
["bitfinex","BTCUSD",1761745217576,0.00208501,113200.0,113190.0,0.91762552]
["bitfinex","BTCUSD",1761745217916,0.17876345,113200.0,113190.0,0.91762552]
["bitfinex","BTCUSD",1761745218127,0.17876345,113200.0,113190.0,0.34593306]
["bitfinex","BTCUSD",1761745220386,0.00208501,113200.0,113190.0,0.34593306]
["bitfinex","BTCUSD",1761745220662,0.17876345,113200.0,113190.0,0.34593306]
["bitfinex","BTCUSD",1761745220880,0.23892979,113200.0,113190.0,0.04613]
["bitfinex","BTCUSD",1761745221744,0.23892979,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745221960,0.27463979,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745222174,0.84633225,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745222843,0.93615126,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745223056,4.72335126,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745223263,4.74233602,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745224149,4.13421722,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745224355,0.80868821,113200.0,113190.0,0.02811]
["bitfinex","BTCUSD",1761745224557,0.84439821,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745224763,4.41609067,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745225185,4.50590968,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745225412,4.79572869,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745227011,4.79672869,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1761745227423,0.17670966,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761745227620,0.20044966,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761745229396,0.20044966,113180.0,113170.0,0.04174211]
["bitfinex","BTCUSD",1761745229620,0.20044966,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761745229621,0.63026867,113180.0,113170.0,0.00061211]
["bitfinex","BTCUSD",1761745229831,1.23967113,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745230285,0.63226867,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745230511,0.51870966,113180.0,113170.0,0.07803211]
["bitfinex","BTCUSD",1761745230870,0.54244966,113180.0,113170.0,0.04474211]
["bitfinex","BTCUSD",1761745231069,0.54244966,113180.0,113170.0,0.02163211]
["bitfinex","BTCUSD",1761745231462,0.54244966,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745231714,0.63226867,113180.0,113170.0,0.02672211]
["bitfinex","BTCUSD",1761745231848,0.63226867,113180.0,113170.0,0.04474211]
["bitfinex","BTCUSD",1761745232054,0.54244966,113180.0,113170.0,0.04474211]
["bitfinex","BTCUSD",1761745232279,0.54244966,113180.0,113170.0,0.02163211]
["bitfinex","BTCUSD",1761745232476,0.54244966,113180.0,113170.0,0.04474211]
["bitfinex","BTCUSD",1761745233085,0.17870966,113180.0,113170.0,0.25475739]
["bitfinex","BTCUSD",1761745233308,0.002,113180.0,113170.0,0.25475739]
["bitfinex","BTCUSD",1761745234047,0.17870966,113180.0,113170.0,0.25475739]
["bitfinex","BTCUSD",1761745235244,0.21425143,113180.0,113170.0,0.07803211]
["bitfinex","BTCUSD",1761745235561,0.21425143,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745235562,0.23799143,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745235925,0.84539389,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745236325,4.19441279,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745237306,4.2842318,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745237664,4.30320859,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745239464,4.55040859,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745240109,4.51486682,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745240565,4.8161291,113180.0,113170.0,0.00361211]
["bitfinex","BTCUSD",1761745240783,4.07030093,113180.0,113170.0,2.12543515]
["bitfinex","BTCUSD",1761745241001,4.09677063,113180.0,113170.0,0.95120843]
["bitfinex","BTCUSD",1761745241215,4.21034434,113180.0,113170.0,0.80262876]
["bitfinex","BTCUSD",1761745241424,4.20134435,113180.0,113170.0,0.78066769]
["bitfinex","BTCUSD",1761745241646,4.40134435,113180.0,113170.0,0.54631732]
["bitfinex","BTCUSD",1761745241860,4.97303681,113180.0,113170.0,0.54631732]
["bitfinex","BTCUSD",1761745242294,4.94928211,113180.0,113170.0,0.07483773]
["bitfinex","BTCUSD",1761745242515,4.68445269,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745242728,4.88245269,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745242958,4.88345269,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745243386,4.86598298,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745243595,4.85774811,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745243804,3.82405436,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745244013,4.37177003,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745244227,4.71277003,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745244439,4.7347072,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745244644,4.82352621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745246032,4.82052621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745246224,4.82252621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745246700,4.84909645,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745248378,4.85731717,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745248884,4.89349945,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745249127,4.90994003,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745249355,4.93810379,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745250413,4.90994164,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745250635,4.67375936,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745250886,4.82160878,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745251095,4.78681621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745251305,4.79504425,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745251923,4.8114993,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745252172,4.835254,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745252390,4.89958338,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745252597,4.94416888,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745253017,4.9175016,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745253476,4.965011,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745253679,4.95301101,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745254094,4.969011,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745254305,4.13380915,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745254555,4.75135322,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745254808,4.7503709,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745255024,4.7443709,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745255449,4.78204383,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745256080,4.7503709,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745256290,4.83918991,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745256706,4.83418991,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745256913,4.49418991,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745257130,4.81773486,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745257341,4.81873486,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745257523,4.79504425,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745259384,4.82723486,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745260270,4.73741585,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745260480,4.73741585,113180.0,113170.0,0.03899001]
["bitfinex","BTCUSD",1761745260481,0.85221377,113180.0,113170.0,0.03899001]
["bitfinex","BTCUSD",1761745260695,0.48024573,113180.0,113170.0,0.03899001]
["bitfinex","BTCUSD",1761745260895,0.48024573,113180.0,113170.0,0.01690001]
["bitfinex","BTCUSD",1761745261098,1.05193819,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745261312,4.77157621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745261597,3.99988375,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745261788,4.57157621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745262343,4.56957621,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745263154,0.62601717,113180.0,113170.0,0.07414001]
["bitfinex","BTCUSD",1761745263357,0.26708,113180.0,113170.0,0.64583247]
["bitfinex","BTCUSD",1761745263563,0.44378966,113180.0,113170.0,0.25086529]
["bitfinex","BTCUSD",1761745263788,0.26708,113180.0,113170.0,0.25086529]
["bitfinex","BTCUSD",1761745263991,0.26708,113180.0,113170.0,0.91237676]
["bitfinex","BTCUSD",1761745264430,0.26708,113180.0,113170.0,0.94855904]
["bitfinex","BTCUSD",1761745265053,0.26508,113180.0,113170.0,0.94855904]
["bitfinex","BTCUSD",1761745265462,0.26708,113180.0,113170.0,0.94855904]
["bitfinex","BTCUSD",1761745265877,0.26708,113180.0,113170.0,0.37686658]
["bitfinex","BTCUSD",1761745266085,0.26708,113180.0,113170.0,0.94855904]
["bitfinex","BTCUSD",1761745266496,0.26708,113180.0,113170.0,0.94955904]
["bitfinex","BTCUSD",1761745267560,0.26708,113180.0,113170.0,1.08518714]
["bitfinex","BTCUSD",1761745269246,0.26708,113180.0,113170.0,1.09518713]
["bitfinex","BTCUSD",1761745269457,0.26708,113180.0,113170.0,1.43518713]
["bitfinex","BTCUSD",1761745269666,8.501e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761745269865,0.00121953,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761745270091,0.00121953,113220.0,113210.0,0.34747184]
["bitfinex","BTCUSD",1761745270520,0.00121953,113220.0,113210.0,0.38365412]
["bitfinex","BTCUSD",1761745270735,0.00121953,113220.0,113210.0,0.34747184]
["bitfinex","BTCUSD",1761745270948,0.00121953,113220.0,113210.0,1.0547924]
["bitfinex","BTCUSD",1761745271405,0.00121953,113220.0,113210.0,0.34747184]
["bitfinex","BTCUSD",1761745271611,0.00121953,113220.0,113210.0,1.0547924]
["bitfinex","BTCUSD",1761745271831,0.00121953,113220.0,113210.0,0.34847184]
["bitfinex","BTCUSD",1761745273111,0.00221953,113220.0,113210.0,0.34947184]
["bitfinex","BTCUSD",1761745273531,0.00221953,113220.0,113210.0,0.35047184]
["bitfinex","BTCUSD",1761745274020,0.00221953,113220.0,113210.0,1.09397468]
["bitfinex","BTCUSD",1761745274646,0.00221953,113220.0,113210.0,0.38665412]
["bitfinex","BTCUSD",1761745274855,0.00221953,113220.0,113210.0,1.09397468]
["bitfinex","BTCUSD",1761745275667,0.00221953,113220.0,113210.0,0.38665412]
["bitfinex","BTCUSD",1761745276097,0.00221953,113220.0,113210.0,0.35047184]
["bitfinex","BTCUSD",1761745276921,0.00221953,113220.0,113210.0,1.43397468]
["bitfinex","BTCUSD",1761745278854,0.00221953,113220.0,113210.0,1.09397468]
["bitfinex","BTCUSD",1761745279964,0.00221953,113220.0,113210.0,1.43397468]
["bitfinex","BTCUSD",1761745280199,0.2,113260.0,113250.0,0.17659765]
["bitfinex","BTCUSD",1761745280200,0.17658484,113260.0,113250.0,0.17659765]
["bitfinex","BTCUSD",1761745280442,0.00014506,113260.0,113250.0,0.23416765]
["bitfinex","BTCUSD",1761745280656,0.00014506,113260.0,113250.0,1.07952722]
["bitfinex","BTCUSD",1761745280875,0.00120461,113260.0,113250.0,1.07952722]
["bitfinex","BTCUSD",1761745281309,0.00120461,113260.0,113250.0,0.37220666]
["bitfinex","BTCUSD",1761745281789,0.17778945,113260.0,113250.0,0.05757]
["bitfinex","BTCUSD",1761745282004,0.00120461,113260.0,113250.0,0.28239044]
["bitfinex","BTCUSD",1761745282218,0.17778945,113260.0,113250.0,0.28239044]
["bitfinex","BTCUSD",1761745282423,0.00120461,113260.0,113250.0,0.28239044]
["bitfinex","BTCUSD",1761745282866,0.00120461,113260.0,113250.0,0.37220945]
["bitfinex","BTCUSD",1761745283505,0.00520461,113260.0,113250.0,1.08053001]
["bitfinex","BTCUSD",1761745283922,0.00520461,113260.0,113250.0,0.37320945]
["bitfinex","BTCUSD",1761745284357,0.00520461,113260.0,113250.0,0.10679]
["bitfinex","BTCUSD",1761745284562,0.18178945,113260.0,113250.0,0.10679]
["bitfinex","BTCUSD",1761745284784,0.18178945,113260.0,113250.0,0.28339044]
["bitfinex","BTCUSD",1761745284987,0.18178945,113260.0,113250.0,0.10679]
["bitfinex","BTCUSD",1761745285439,0.18997486,113260.0,113250.0,0.28339044]
["bitfinex","BTCUSD",1761745285866,0.01339002,113260.0,113250.0,0.28339044]
["bitfinex","BTCUSD",1761745286313,0.20897085,113260.0,113250.0,0.05857]
["bitfinex","BTCUSD",1761745286523,0.21127085,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745286998,0.55127085,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745287209,0.55357085,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745287428,0.55127085,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745287645,0.53227486,113260.0,113250.0,0.05665]
["bitfinex","BTCUSD",1761745289340,0.52997486,113260.0,113250.0,0.05665]
["bitfinex","BTCUSD",1761745289539,0.52997486,113260.0,113250.0,0.10222]
["bitfinex","BTCUSD",1761745289770,0.18997486,113260.0,113250.0,0.10222]
["bitfinex","BTCUSD",1761745289977,0.18997486,113260.0,113250.0,0.29648048]
["bitfinex","BTCUSD",1761745290187,0.18997486,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745290628,0.01339002,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745291257,0.18997486,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745291463,0.20897085,113260.0,113250.0,0.10222]
["bitfinex","BTCUSD",1761745291915,0.20897085,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745292131,0.03238601,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745292348,0.18997486,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745292795,0.01339002,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745293025,0.01339002,113260.0,113250.0,1.07596001]
["bitfinex","BTCUSD",1761745293288,0.01339002,113260.0,113250.0,0.36863945]
["bitfinex","BTCUSD",1761745295182,0.01339002,113260.0,113250.0,1.07596001]
["bitfinex","BTCUSD",1761745296561,0.01339002,113260.0,113250.0,1.11214229]
["bitfinex","BTCUSD",1761745297037,0.01339002,113260.0,113250.0,0.36863945]
["bitfinex","BTCUSD",1761745297253,0.20897124,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745297885,0.01339002,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745298103,0.18997486,113260.0,113250.0,0.27882044]
["bitfinex","BTCUSD",1761745298346,0.18997486,113260.0,113220.0,0.07265]
["bitfinex","BTCUSD",1761745298347,0.17661603,113240.0,113220.0,0.07265]
["bitfinex","BTCUSD",1761745298566,0.17663163,113230.0,113220.0,0.07265]
["bitfinex","BTCUSD",1761745298784,0.18481704,113230.0,113220.0,0.02642]
["bitfinex","BTCUSD",1761745299001,0.24222744,113230.0,113220.0,0.02642]
["bitfinex","BTCUSD",1761745299220,0.24222744,113230.0,113220.0,0.05808]
["bitfinex","BTCUSD",1761745299443,0.23992744,113230.0,113220.0,0.10431]
["bitfinex","BTCUSD",1761745299672,0.19838898,113230.0,113220.0,0.05808]
["bitfinex","BTCUSD",1761745300320,0.20068898,113230.0,113220.0,0.02642]
["bitfinex","BTCUSD",1761745300532,0.17664723,113220.0,113210.0,0.00037143]
["bitfinex","BTCUSD",1761745300752,0.51894723,113220.0,113210.0,0.00037143]
["bitfinex","BTCUSD",1761745300961,0.53791432,113220.0,113210.0,0.00037143]
["bitfinex","BTCUSD",1761745301176,0.62773333,113220.0,113210.0,0.00037143]
["bitfinex","BTCUSD",1761745301619,0.63003333,113220.0,113210.0,0.00037143]
["bitfinex","BTCUSD",1761745301835,4.47033384,113220.0,113210.0,0.00137143]
["bitfinex","BTCUSD",1761745302046,4.47831616,113220.0,113210.0,0.00137143]
["bitfinex","BTCUSD",1761745302266,4.49689838,113220.0,113210.0,0.00137143]
["bitfinex","BTCUSD",1761745302901,3.69745881,113220.0,113210.0,0.00137143]
["bitfinex","BTCUSD",1761745303117,0.6708997,113220.0,113210.0,0.00137143]
["bitfinex","BTCUSD",1761745303348,0.64420366,113220.0,113210.0,0.00037143]
["bitfinex","BTCUSD",1761745303786,0.01996709,113220.0,113210.0,0.28099426]
["bitfinex","BTCUSD",1761745304015,0.01996709,113220.0,113210.0,0.27899426]
["bitfinex","BTCUSD",1761745304016,0.001,113220.0,113210.0,0.27899426]
["bitfinex","BTCUSD",1761745304442,0.003,113220.0,113210.0,0.27999426]
["bitfinex","BTCUSD",1761745304673,0.17664723,113220.0,113210.0,0.27899426]
["bitfinex","BTCUSD",1761745304922,0.19559968,113230.0,113210.0,0.27899426]
["bitfinex","BTCUSD",1761745305169,0.001,113220.0,113210.0,0.20310426]
["bitfinex","BTCUSD",1761745305411,0.17764723,113220.0,113210.0,0.02644143]
["bitfinex","BTCUSD",1761745305638,0.17764723,113220.0,113210.0,0.28099426]
["bitfinex","BTCUSD",1761745305850,0.001,113220.0,113210.0,0.28099426]
["bitfinex","BTCUSD",1761745306242,0.17764723,113220.0,113210.0,0.28099426]
["bitfinex","BTCUSD",1761745306661,0.17664723,113220.0,113210.0,0.27899426]
["bitfinex","BTCUSD",1761745307075,0.17864723,113220.0,113210.0,0.28599426]
["bitfinex","BTCUSD",1761745307277,0.002,113220.0,113210.0,0.28599426]
["bitfinex","BTCUSD",1761745308829,0.002,113220.0,113210.0,1.08313383]
["bitfinex","BTCUSD",1761745309833,0.002,113220.0,113210.0,0.37581327]
["bitfinex","BTCUSD",1761745310243,0.002,113220.0,113210.0,0.23976426]
["bitfinex","BTCUSD",1761745310923,0.002,113220.0,113210.0,0.28599426]
["bitfinex","BTCUSD",1761745311125,0.002,113220.0,113210.0,1.08313383]
["bitfinex","BTCUSD",1761745312079,0.002,113220.0,113210.0,1.11931611]
["bitfinex","BTCUSD",1761745313795,0.002,113220.0,113210.0,1.08313383]
["bitfinex","BTCUSD",1761745314442,0.002,113220.0,113210.0,1.11931611]
["bitfinex","BTCUSD",1761745314651,0.002,113220.0,113210.0,0.41199555]
["bitfinex","BTCUSD",1761745314857,0.002,113220.0,113210.0,1.11931611]
["bitfinex","BTCUSD",1761745315460,0.002,113220.0,113210.0,0.37581327]
["bitfinex","BTCUSD",1761745323482,0.002,113220.0,113210.0,1.08313383]
["bitfinex","BTCUSD",1761745324305,0.002,113220.0,113210.0,0.37581327]
["bitfinex","BTCUSD",1761745325111,0.002,113220.0,113210.0,1.11931611]
["bitfinex","BTCUSD",1761745325635,8.541e-05,113230.0,113220.0,0.55282951]
["bitfinex","BTCUSD",1761745325843,0.00105955,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1761745326186,0.00114495,113260.0,113250.0,0.23233044]
["bitfinex","BTCUSD",1761745326394,0.00114495,113260.0,113250.0,0.27856044]
["bitfinex","BTCUSD",1761745326807,0.00114495,113260.0,113250.0,0.985881]
["bitfinex","BTCUSD",1761745327039,0.00114495,113260.0,113250.0,1.07570001]
["bitfinex","BTCUSD",1761745327454,0.00114495,113260.0,113250.0,0.93903512]
["bitfinex","BTCUSD",1761745327902,0.00314495,113260.0,113250.0,0.9832174]
["bitfinex","BTCUSD",1761745328666,0.00114495,113260.0,113250.0,0.9752174]
["bitfinex","BTCUSD",1761745329123,0.00314495,113260.0,113250.0,0.9832174]
["bitfinex","BTCUSD",1761745329466,0.00314495,113260.0,113250.0,0.9752174]
["bitfinex","BTCUSD",1761745329467,0.00114495,113260.0,113250.0,0.9752174]
["bitfinex","BTCUSD",1761745329879,0.00114495,113260.0,113250.0,0.36837945]
["bitfinex","BTCUSD",1761745330883,0.00114495,113260.0,113250.0,0.94003512]
["bitfinex","BTCUSD",1761745331081,0.00114495,113260.0,113250.0,0.95003512]
["bitfinex","BTCUSD",1761745331082,0.00314495,113260.0,113250.0,0.95003512]
["bitfinex","BTCUSD",1761745331309,0.00114495,113260.0,113250.0,0.36937945]
["bitfinex","BTCUSD",1761745331721,0.00314495,113260.0,113250.0,0.37837945]
["bitfinex","BTCUSD",1761745332133,0.00314495,113260.0,113250.0,0.9852174]
["bitfinex","BTCUSD",1761745333134,0.00314495,113260.0,113250.0,0.37837945]
["bitfinex","BTCUSD",1761745333983,0.00314495,113260.0,113250.0,0.41456173]
["bitfinex","BTCUSD",1761745334233,0.00314495,113260.0,113250.0,0.9852174]
["bitfinex","BTCUSD",1761745336366,0.00314495,113260.0,113250.0,0.37837945]
["bitfinex","BTCUSD",1761745337601,0.00314495,113260.0,113250.0,0.94903512]
["bitfinex","BTCUSD",1761745337811,0.00314495,113260.0,113250.0,0.9852174]
["bitfinex","BTCUSD",1761745341928,0.00314495,113260.0,113250.0,1.55587307]
["bitfinex","BTCUSD",1761745342127,0.00314495,113260.0,113250.0,0.9852174]
["bitfinex","BTCUSD",1761745342519,0.00314495,113260.0,113250.0,0.41456173]
["bitfinex","BTCUSD",1761745342742,0.00314495,113260.0,113250.0,0.9852174]
["bitfinex","BTCUSD",1761745344499,0.00314495,113260.0,113250.0,1.3252174]
["bitfinex","BTCUSD",1761745344730,0.00314495,113260.0,113250.0,1.89587307]
["bitfinex","BTCUSD",1761745345200,0.00314495,113260.0,113250.0,1.3252174]
["bitfinex","BTCUSD",1761745345429,0.00314495,113260.0,113250.0,1.90587306]
["bitfinex","BTCUSD",1761745345891,0.008,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1761745346114,0.008,113280.0,113270.0,0.97148621]
["bitfinex","BTCUSD",1761745346804,0.008,113280.0,113270.0,0.35596054]
["bitfinex","BTCUSD",1761745346998,0.008,113280.0,113270.0,0.36464826]
["bitfinex","BTCUSD",1761745347759,0.18455367,113280.0,113270.0,0.27482925]
["bitfinex","BTCUSD",1761745347962,0.79539861,113280.0,113260.0,0.22144094]
["bitfinex","BTCUSD",1761745348158,0.22474294,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1761745348392,0.22574294,113280.0,113270.0,0.21351925]
["bitfinex","BTCUSD",1761745348544,0.22574294,113280.0,113270.0,0.03695]
["bitfinex","BTCUSD",1761745348748,0.22574294,113280.0,113270.0,0.20651925]
["bitfinex","BTCUSD",1761745348749,0.22474294,113280.0,113270.0,0.20651925]
["bitfinex","BTCUSD",1761745348952,0.18863367,113280.0,113270.0,0.20651925]
["bitfinex","BTCUSD",1761745349200,0.18963367,113280.0,113270.0,0.20851925]
["bitfinex","BTCUSD",1761745349457,0.1968672,113280.0,113260.0,0.22144094]
["bitfinex","BTCUSD",1761745349830,0.1978672,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1761745350002,0.28768621,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745350601,0.08843055,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745350811,0.17655367,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745351040,0.17655367,113280.0,113270.0,0.03295]
["bitfinex","BTCUSD",1761745351336,0.18536594,113290.0,113270.0,0.22995925]
["bitfinex","BTCUSD",1761745351551,0.17797728,113280.0,113270.0,0.27482925]
["bitfinex","BTCUSD",1761745351726,0.17797728,113280.0,113270.0,0.22995925]
["bitfinex","BTCUSD",1761745351931,0.17697728,113280.0,113270.0,0.22995925]
["bitfinex","BTCUSD",1761745352126,0.17697728,113280.0,113260.0,0.17657094]
["bitfinex","BTCUSD",1761745352127,0.21000856,113280.0,113260.0,0.17657094]
["bitfinex","BTCUSD",1761745352329,0.78124062,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745352722,1.12124062,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745352912,4.21105963,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745353157,4.23004844,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1761745353712,0.17658484,113260.0,113250.0,0.20949977]
["bitfinex","BTCUSD",1761745353912,0.17658484,113260.0,113250.0,0.23944977]
["bitfinex","BTCUSD",1761745354767,0.17660044,113250.0,113240.0,0.20068603]
["bitfinex","BTCUSD",1761745354968,0.17660044,113250.0,113240.0,0.23072143]
["bitfinex","BTCUSD",1761745355752,0.19560727,113260.0,113240.0,0.23072143]
["bitfinex","BTCUSD",1761745355976,0.17758484,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1761745356172,0.17758484,113260.0,113240.0,0.23072143]
["bitfinex","BTCUSD",1761745356822,0.17660044,113250.0,113240.0,0.23072143]
["bitfinex","BTCUSD",1761745356981,0.19560727,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745357172,0.17658484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745357419,0.17658484,113260.0,113240.0,0.20077143]
["bitfinex","BTCUSD",1761745357703,0.17658484,113260.0,113250.0,0.20648044]
["bitfinex","BTCUSD",1761745357933,0.5446457,113270.0,113250.0,0.27494044]
["bitfinex","BTCUSD",1761745358139,0.17658484,113260.0,113250.0,0.24506044]
["bitfinex","BTCUSD",1761745358507,0.17658484,113260.0,113250.0,0.27494044]
["bitfinex","BTCUSD",1761745359096,0.17758484,113260.0,113250.0,0.27594044]
["bitfinex","BTCUSD",1761745359296,0.17758484,113260.0,113250.0,0.05327]
["bitfinex","BTCUSD",1761745359790,0.17758484,113260.0,113250.0,0.22987044]
["bitfinex","BTCUSD",1761745359987,0.17758484,113260.0,113250.0,0.27594044]
["bitfinex","BTCUSD",1761745360209,0.001,113260.0,113250.0,0.27594044]
["bitfinex","BTCUSD",1761745361230,0.17758484,113260.0,113250.0,0.27594044]
["bitfinex","BTCUSD",1761745362075,0.001,113260.0,113250.0,0.27594044]
["bitfinex","BTCUSD",1761745364967,0.17758484,113260.0,113250.0,0.05327]
["bitfinex","BTCUSD",1761745365177,0.2139043,113260.0,113250.0,0.05327]
["bitfinex","BTCUSD",1761745365391,0.2139043,113260.0,113250.0,0.22987044]
["bitfinex","BTCUSD",1761745365602,0.2139043,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1761745365811,0.2139043,113260.0,113250.0,0.20748044]
["bitfinex","BTCUSD",1761745365812,0.17758484,113260.0,113250.0,0.20748044]
["bitfinex","BTCUSD",1761745366898,0.17758484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745367550,0.17758484,113260.0,113250.0,0.20748044]
["bitfinex","BTCUSD",1761745367770,0.17758484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745367954,0.23790548,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745368165,0.32772449,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745368408,4.44662809,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745368621,4.46562905,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745368839,4.52550431,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745369085,4.54997442,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1761745369906,0.17660044,113250.0,113240.0,8.54e-05]
["bitfinex","BTCUSD",1761745370151,3.95887468,113250.0,113240.0,8.54e-05]
["bitfinex","BTCUSD",1761745370355,3.95414302,113250.0,113240.0,8.54e-05]
["bitfinex","BTCUSD",1761745370975,3.9541323,113250.0,113240.0,8.54e-05]
["bitfinex","BTCUSD",1761745371569,3.9551323,113250.0,113240.0,8.54e-05]
["bitfinex","BTCUSD",1761745372523,3.29665762,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745372728,3.86731329,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745373693,3.29665762,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745373896,3.86731329,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745375303,4.63796896,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745375518,5.13211735,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745375718,5.18025061,113250.0,113240.0,0.0010854]
["bitfinex","BTCUSD",1761745375931,0.17663163,113230.0,113220.0,0.03164542]
["bitfinex","BTCUSD",1761745376138,3.84534352,113230.0,113220.0,0.03164542]
["bitfinex","BTCUSD",1761745376362,3.86434448,113230.0,113220.0,0.03164542]
["bitfinex","BTCUSD",1761745376545,3.95416349,113230.0,113220.0,0.03164542]
["bitfinex","BTCUSD",1761745377313,3.95816349,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745377720,4.53036615,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745377926,4.56654843,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745378162,4.60469552,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745378363,4.65282439,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745378567,4.65382439,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745378768,4.62567729,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745379370,4.62566277,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745379618,4.65222318,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745380037,4.64222319,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745380256,4.65222318,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745381178,4.90718319,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745381386,4.89348052,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745381595,4.91715338,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745382230,4.90071196,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745382440,4.88347299,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745383080,4.87497299,113230.0,113220.0,0.03264542]
["bitfinex","BTCUSD",1761745383897,0.16082966,113180.0,113170.0,0.06846001]
["bitfinex","BTCUSD",1761745384101,0.19458344,113180.0,113170.0,0.02247542]
["bitfinex","BTCUSD",1761745384302,0.76523911,113180.0,113170.0,8.542e-05]
["bitfinex","BTCUSD",1761745384500,1.19505812,113180.0,113170.0,8.542e-05]
["bitfinex","BTCUSD",1761745384647,4.19505812,113180.0,113170.0,8.542e-05]
["bitfinex","BTCUSD",1761745384849,4.19505812,113180.0,113170.0,0.00114575]
["bitfinex","BTCUSD",1761745385439,4.46001812,113180.0,113170.0,0.00114575]
["bitfinex","BTCUSD",1761745386139,4.51528521,113180.0,113170.0,0.00114575]
["bitfinex","BTCUSD",1761745386358,4.51092811,113180.0,113170.0,0.00314575]
["bitfinex","BTCUSD",1761745386580,4.51092811,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745386581,4.75711038,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1761745386794,4.75711038,113180.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745386795,3.51675651,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745387013,3.60657552,113150.0,113140.0,0.00448388]
["bitfinex","BTCUSD",1761745387228,3.6153234,113150.0,113140.0,0.00448388]
["bitfinex","BTCUSD",1761745387454,3.6153234,113150.0,113140.0,0.00512038]
["bitfinex","BTCUSD",1761745387891,3.34874788,113150.0,113140.0,0.21207252]
["bitfinex","BTCUSD",1761745388108,0.52550439,113150.0,113140.0,0.08108038]
["bitfinex","BTCUSD",1761745388327,0.52550439,113150.0,113140.0,0.00512038]
["bitfinex","BTCUSD",1761745389223,4.23366622,113150.0,113140.0,0.00512038]
["bitfinex","BTCUSD",1761745389435,4.32348523,113150.0,113140.0,0.00512038]
["bitfinex","BTCUSD",1761745389651,4.41330424,113150.0,113140.0,0.00512038]
["bitfinex","BTCUSD",1761745389865,4.41430424,113150.0,113140.0,0.00812038]
["bitfinex","BTCUSD",1761745390265,3.70614241,113150.0,113140.0,0.00812038]
["bitfinex","BTCUSD",1761745392049,4.61430424,113150.0,113140.0,0.00812038]
["bitfinex","BTCUSD",1761745392339,4.93414676,113150.0,113140.0,0.00812038]
["bitfinex","BTCUSD",1761745392543,5.15795758,113150.0,113140.0,0.00812038]
["bitfinex","BTCUSD",1761745393182,5.15695758,113150.0,113140.0,0.00512038]
["bitfinex","BTCUSD",1761745393366,5.15695758,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745393605,5.16095758,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745394023,5.16195758,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745394268,4.25379575,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745394473,4.93829239,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745396464,4.96195758,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745396686,4.93829239,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745396909,5.03100239,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745397124,4.93829239,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745397326,4.96195758,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745398116,4.9257753,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745398342,4.90211011,113150.0,113140.0,0.00612038]
["bitfinex","BTCUSD",1761745400073,3.56412927,113150.0,113140.0,0.21280252]
["bitfinex","BTCUSD",1761745400277,3.5452834,113150.0,113140.0,0.21280252]
["bitfinex","BTCUSD",1761745401114,0.27870788,113150.0,113140.0,0.21280252]
["bitfinex","BTCUSD",1761745401423,0.44171651,113150.0,113140.0,0.25482252]
["bitfinex","BTCUSD",1761745401626,0.44371651,113150.0,113140.0,0.25982252]
["bitfinex","BTCUSD",1761745402045,0.44171651,113150.0,113140.0,0.21180252]
["bitfinex","BTCUSD",1761745402448,0.44171651,113150.0,113140.0,0.03503038]
["bitfinex","BTCUSD",1761745402700,0.50444481,113150.0,113140.0,0.21180252]
["bitfinex","BTCUSD",1761745403243,0.44171651,113150.0,113140.0,0.21180252]
["bitfinex","BTCUSD",1761745403455,0.44371651,113150.0,113140.0,0.21780252]
["bitfinex","BTCUSD",1761745404460,0.26696,113150.0,113140.0,0.26082252]
["bitfinex","BTCUSD",1761745404690,0.44371651,113150.0,113140.0,0.26082252]
["bitfinex","BTCUSD",1761745404867,0.26696,113150.0,113140.0,0.26082252]
["bitfinex","BTCUSD",1761745406556,0.26696,113150.0,113140.0,1.05880336]
["bitfinex","BTCUSD",1761745406785,0.26696,113150.0,113140.0,1.09498564]
["bitfinex","BTCUSD",1761745407453,0.22033,113150.0,113140.0,1.43498564]
["bitfinex","BTCUSD",1761745407667,0.0201,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761745407871,0.00821802,113200.0,113190.0,0.22533405]
["bitfinex","BTCUSD",1761745408086,0.21691413,113210.0,113190.0,0.26835405]
["bitfinex","BTCUSD",1761745408303,0.20619851,113210.0,113200.0,0.20658844]
["bitfinex","BTCUSD",1761745408495,0.00943556,113210.0,113200.0,0.24960844]
["bitfinex","BTCUSD",1761745408709,0.18609839,113210.0,113200.0,0.24960844]
["bitfinex","BTCUSD",1761745408913,0.18609839,113210.0,113200.0,0.24975352]
["bitfinex","BTCUSD",1761745409318,0.21488839,113210.0,113200.0,0.03005508]
["bitfinex","BTCUSD",1761745410138,0.25509839,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745410333,4.11494913,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745410549,4.45594913,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745410989,4.45494913,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745411395,4.45594913,113210.0,113200.0,0.00514508]
["bitfinex","BTCUSD",1761745411614,4.65594913,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745411824,4.70676142,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745412027,4.75785669,113210.0,113200.0,0.00114508]
["bitfinex","BTCUSD",1761745412948,4.7341915,113210.0,113200.0,0.00114508]
["bitfinex","BTCUSD",1761745413152,4.66310015,113210.0,113200.0,0.00114508]
["bitfinex","BTCUSD",1761745413373,4.66010015,113210.0,113200.0,0.00014508]
["bitfinex","BTCUSD",1761745413802,4.66510015,113210.0,113200.0,0.00114508]
["bitfinex","BTCUSD",1761745414235,4.66510015,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1761745414236,4.72942953,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1761745414439,5.56324682,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1761745414665,5.56153791,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1761745414904,3.51672528,113170.0,113160.0,0.00021213]
["bitfinex","BTCUSD",1761745415172,4.39122765,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745415379,4.43191765,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745416004,4.52173666,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745416363,3.59324681,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745416561,3.58503093,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745416952,3.62572093,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745417158,4.34209608,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745417365,4.43191509,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745417560,4.54538686,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745417773,4.54638686,113170.0,113160.0,0.00469601]
["bitfinex","BTCUSD",1761745417972,4.84645442,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745418232,4.87475245,113170.0,113160.0,0.00069601]
["bitfinex","BTCUSD",1761745418489,4.90179278,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761745418673,4.91179277,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761745419107,4.08885298,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761745419312,0.80540248,113170.0,113160.0,0.07560001]
["bitfinex","BTCUSD",1761745419533,0.34264244,113170.0,113160.0,0.02979001]
["bitfinex","BTCUSD",1761745419782,0.05092565,113170.0,113160.0,0.08815681]
["bitfinex","BTCUSD",1761745419983,0.07269,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761745420193,0.20872528,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1761745420398,0.09732253,113170.0,113160.0,0.19441498]
["bitfinex","BTCUSD",1761745420605,0.002,113170.0,113160.0,0.2065309]
["bitfinex","BTCUSD",1761745421016,0.002,113170.0,113160.0,0.25234089]
["bitfinex","BTCUSD",1761745421017,0.001,113170.0,113160.0,0.25234089]
["bitfinex","BTCUSD",1761745421236,0.02059,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761745421436,0.02059,113180.0,113170.0,0.26064342]
["bitfinex","BTCUSD",1761745421645,0.02059,113180.0,113170.0,0.25664342]
["bitfinex","BTCUSD",1761745421853,0.22829966,113180.0,113170.0,0.05412814]
["bitfinex","BTCUSD",1761745422329,0.22829966,113180.0,113170.0,0.07784247]
["bitfinex","BTCUSD",1761745422544,0.19729966,113180.0,113170.0,0.28435775]
["bitfinex","BTCUSD",1761745422757,0.19729966,113180.0,113170.0,0.25456775]
["bitfinex","BTCUSD",1761745422972,0.19729966,113180.0,113170.0,0.28235775]
["bitfinex","BTCUSD",1761745423199,0.25794685,113180.0,113170.0,0.07584247]
["bitfinex","BTCUSD",1761745423352,0.19729966,113180.0,113170.0,0.04422433]
["bitfinex","BTCUSD",1761745423777,0.22829966,113180.0,113170.0,0.04422433]
["bitfinex","BTCUSD",1761745424168,0.05159,113180.0,113170.0,0.04422433]
["bitfinex","BTCUSD",1761745424431,0.22829966,113180.0,113170.0,0.04422433]
["bitfinex","BTCUSD",1761745425163,0.22829966,113180.0,113170.0,0.03171433]
["bitfinex","BTCUSD",1761745425164,0.61298966,113180.0,113170.0,0.03171433]
["bitfinex","BTCUSD",1761745425295,4.56813044,113180.0,113170.0,0.03171433]
["bitfinex","BTCUSD",1761745425468,4.56813044,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745425671,4.5763477,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745426121,4.06818587,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745426333,4.7763477,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745427213,4.9763477,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745427860,5.01252998,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745428072,4.98634769,113180.0,113170.0,0.008]
["bitfinex","BTCUSD",1761745428481,0.17675596,113160.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745428643,3.55880651,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745429458,3.60149651,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745429654,3.55880651,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745430094,0.51675651,113150.0,113140.0,0.25637214]
["bitfinex","BTCUSD",1761745430632,3.0,113150.0,113140.0,0.25637214]
["bitfinex","BTCUSD",1761745430833,3.34,113150.0,113140.0,0.25637214]
["bitfinex","BTCUSD",1761745431021,0.34,113150.0,113140.0,0.28799028]
["bitfinex","BTCUSD",1761745431223,0.52805119,113150.0,113140.0,0.24218028]
["bitfinex","BTCUSD",1761745431552,0.52805119,113150.0,113140.0,0.24718028]
["bitfinex","BTCUSD",1761745431809,0.52805119,113150.0,113140.0,0.28799028]
["bitfinex","BTCUSD",1761745432241,0.51875651,113150.0,113140.0,0.24718028]
["bitfinex","BTCUSD",1761745432887,0.342,113150.0,113140.0,0.24718028]
["bitfinex","BTCUSD",1761745433099,0.51875651,113150.0,113140.0,0.24718028]
["bitfinex","BTCUSD",1761745433330,0.342,113150.0,113140.0,0.24718028]
["bitfinex","BTCUSD",1761745433553,0.342,113150.0,113140.0,0.29299028]
["bitfinex","BTCUSD",1761745433966,0.002,113150.0,113140.0,0.29299028]
["bitfinex","BTCUSD",1761745434205,0.002,113150.0,113140.0,0.29341464]
["bitfinex","BTCUSD",1761745434609,0.002,113150.0,113140.0,0.34085073]
["bitfinex","BTCUSD",1761745435050,0.20975651,113150.0,113140.0,0.0410425]
["bitfinex","BTCUSD",1761745435254,3.34226552,113150.0,113140.0,0.00942436]
["bitfinex","BTCUSD",1761745435471,3.68226552,113150.0,113140.0,0.00942436]
["bitfinex","BTCUSD",1761745435682,3.68026552,113150.0,113140.0,0.00442436]
["bitfinex","BTCUSD",1761745435898,3.68226552,113150.0,113140.0,0.01142436]
["bitfinex","BTCUSD",1761745436320,3.68026552,113150.0,113140.0,0.00442436]
["bitfinex","BTCUSD",1761745436745,3.68226552,113150.0,113140.0,0.01042436]
["bitfinex","BTCUSD",1761745436952,3.63957552,113150.0,113140.0,0.01042436]
["bitfinex","BTCUSD",1761745437158,3.54975651,113150.0,113140.0,0.01042436]
["bitfinex","BTCUSD",1761745438103,3.59044651,113150.0,113140.0,0.00442436]
["bitfinex","BTCUSD",1761745438328,3.54775651,113150.0,113140.0,0.00442436]
["bitfinex","BTCUSD",1761745438531,3.54875651,113150.0,113140.0,0.00942436]
["bitfinex","BTCUSD",1761745438744,3.63857552,113150.0,113140.0,0.00942436]
["bitfinex","BTCUSD",1761745438964,3.54875651,113150.0,113140.0,0.00942436]
["bitfinex","BTCUSD",1761745439819,3.54875651,113150.0,113140.0,0.1861965]
["bitfinex","BTCUSD",1761745440031,0.341,113150.0,113140.0,0.92414833]
["bitfinex","BTCUSD",1761745440241,0.51775651,113150.0,113140.0,0.96995833]
["bitfinex","BTCUSD",1761745440452,0.001,113150.0,113140.0,0.96995833]
["bitfinex","BTCUSD",1761745440876,0.001,113150.0,113140.0,1.00157647]
["bitfinex","BTCUSD",1761745441954,0.17675651,113150.0,113140.0,0.99657647]
["bitfinex","BTCUSD",1761745442171,0.2771546,113150.0,113140.0,0.0360425]
["bitfinex","BTCUSD",1761745442381,0.2781546,113150.0,113140.0,0.0420425]
["bitfinex","BTCUSD",1761745442614,0.07039809,113150.0,113140.0,0.29441464]
["bitfinex","BTCUSD",1761745442825,0.001,113150.0,113140.0,1.00257647]
["bitfinex","BTCUSD",1761745443825,0.17775651,113150.0,113140.0,1.00257647]
["bitfinex","BTCUSD",1761745444347,0.001,113150.0,113140.0,1.00357647]
["bitfinex","BTCUSD",1761745445331,0.001,113150.0,113140.0,1.14539571]
["bitfinex","BTCUSD",1761745445767,0.001,113150.0,113140.0,1.09795962]
["bitfinex","BTCUSD",1761745446399,0.001,113150.0,113140.0,1.16120852]
["bitfinex","BTCUSD",1761745446617,0.001,113150.0,113140.0,1.09795962]
["bitfinex","BTCUSD",1761745446827,0.001,113150.0,113140.0,1.16143539]
["bitfinex","BTCUSD",1761745447036,0.001,113150.0,113140.0,1.09795962]
["bitfinex","BTCUSD",1761745447562,0.001,113150.0,113140.0,1.09695962]
["bitfinex","BTCUSD",1761745448026,0.001,113150.0,113140.0,1.43795962]
["bitfinex","BTCUSD",1761745448260,1e-08,113150.0,113140.0,1.52702074]
["bitfinex","BTCUSD",1761745448467,0.00048284,113160.0,113150.0,0.56293878]
["bitfinex","BTCUSD",1761745448663,0.00048284,113160.0,113150.0,1.53108456]
["bitfinex","BTCUSD",1761745448986,0.00048284,113160.0,113150.0,1.54108455]
["bitfinex","BTCUSD",1761745449408,0.00048284,113160.0,113150.0,1.89627456]
["bitfinex","BTCUSD",1761745451012,0.1767063,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761745451220,0.51664734,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1761745451415,3.0,113220.0,113210.0,0.81775122]
["bitfinex","BTCUSD",1761745451651,0.18556752,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1761745451855,0.18556752,113230.0,113220.0,0.60004839]
["bitfinex","BTCUSD",1761745452061,0.18556752,113230.0,113220.0,0.06876]
["bitfinex","BTCUSD",1761745452683,0.18556752,113230.0,113220.0,0.06776]
["bitfinex","BTCUSD",1761745453298,0.17663163,113230.0,113220.0,0.24440723]
["bitfinex","BTCUSD",1761745453520,3.17663163,113230.0,113220.0,0.06976]
["bitfinex","BTCUSD",1761745453728,0.21659163,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761745454566,0.25617163,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761745454777,3.34599064,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1761745455812,0.17666283,113210.0,113200.0,0.04063]
["bitfinex","BTCUSD",1761745456016,0.17667844,113200.0,113190.0,0.19401273]
["bitfinex","BTCUSD",1761745456224,0.18771283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761745456438,0.17666283,113210.0,113200.0,0.24672844]
["bitfinex","BTCUSD",1761745456644,0.17666283,113210.0,113200.0,0.07005]
["bitfinex","BTCUSD",1761745456855,0.17666283,113210.0,113200.0,0.24672844]
["bitfinex","BTCUSD",1761745457333,0.17666283,113210.0,113200.0,0.24572844]
["bitfinex","BTCUSD",1761745457582,3.17664735,113220.0,113200.0,0.91570976]
["bitfinex","BTCUSD",1761745457780,0.17664735,113220.0,113210.0,0.02942]
["bitfinex","BTCUSD",1761745458205,0.17829102,113220.0,113210.0,0.02942]
["bitfinex","BTCUSD",1761745458639,0.17666283,113210.0,113190.0,0.77417582]
["bitfinex","BTCUSD",1761745458871,0.17667844,113200.0,113190.0,0.33329644]
["bitfinex","BTCUSD",1761745459538,0.17667844,113200.0,113190.0,0.04674]
["bitfinex","BTCUSD",1761745459746,0.20552844,113200.0,113190.0,0.04674]
["bitfinex","BTCUSD",1761745459978,0.17667844,113200.0,113190.0,0.04674]
["bitfinex","BTCUSD",1761745460207,0.17767844,113200.0,113190.0,0.05174]
["bitfinex","BTCUSD",1761745460413,0.17767844,113200.0,113190.0,0.22843405]
["bitfinex","BTCUSD",1761745460624,0.17667844,113200.0,113190.0,0.22343405]
["bitfinex","BTCUSD",1761745460856,0.17767844,113200.0,113190.0,0.22543405]
["bitfinex","BTCUSD",1761745461276,0.21431757,113200.0,113190.0,0.04874]
["bitfinex","BTCUSD",1761745461490,0.17767844,113200.0,113190.0,0.04874]
["bitfinex","BTCUSD",1761745461907,0.17667844,113200.0,113190.0,0.04874]
["bitfinex","BTCUSD",1761745463615,4.15693683,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745464076,4.24675584,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745464293,4.33657485,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745466088,4.24675584,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745467339,3.67542745,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745467538,4.24675584,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745467747,3.67542745,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745467958,3.48981239,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745468170,3.66649083,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745468379,3.62641083,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745469231,3.65805083,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745470962,4.31919823,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745472814,4.22937922,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745473208,3.53659182,113200.0,113190.0,0.05223]
["bitfinex","BTCUSD",1761745473974,0.51667844,113200.0,113190.0,0.05223]
["bitfinex","BTCUSD",1761745474183,0.51667844,113200.0,113190.0,0.09286]
["bitfinex","BTCUSD",1761745474606,0.54552844,113200.0,113190.0,0.05223]
["bitfinex","BTCUSD",1761745474815,0.63534745,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745475028,0.54552844,113200.0,113190.0,0.03142]
["bitfinex","BTCUSD",1761745475245,0.54552844,113200.0,113190.0,0.05223]
["bitfinex","BTCUSD",1761745476473,0.51667844,113200.0,113190.0,0.09286]
["bitfinex","BTCUSD",1761745479173,0.51667844,113200.0,113190.0,0.28490759]
["bitfinex","BTCUSD",1761745479174,0.17667844,113200.0,113190.0,0.28490759]
["bitfinex","BTCUSD",1761745479385,0.17667844,113200.0,113190.0,0.26955405]
["bitfinex","BTCUSD",1761745481645,0.24065814,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745482012,0.20507844,113200.0,113190.0,0.02973]
["bitfinex","BTCUSD",1761745482526,0.23904844,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745482955,0.20507844,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745483154,0.20497844,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1761745483766,0.20497844,113200.0,113190.0,0.05163]
["bitfinex","BTCUSD",1761745484172,0.17571272,113200.0,113190.0,0.27171405]
["bitfinex","BTCUSD",1761745485782,0.17571272,113200.0,113190.0,0.09502]
["bitfinex","BTCUSD",1761745486209,0.17571272,113200.0,113190.0,0.27171405]
["bitfinex","BTCUSD",1761745486407,0.17571272,113200.0,113190.0,0.09502]
["bitfinex","BTCUSD",1761745486847,0.17571272,113200.0,113190.0,0.27171405]
["bitfinex","BTCUSD",1761745489656,0.17571272,113200.0,113190.0,0.09502]
["bitfinex","BTCUSD",1761745490090,0.17571272,113200.0,113190.0,0.27171405]
["bitfinex","BTCUSD",1761745490559,0.17809472,113210.0,113190.0,0.36153306]
["bitfinex","BTCUSD",1761745490770,0.51809472,113210.0,113200.0,0.20440844]
["bitfinex","BTCUSD",1761745490956,0.17809472,113210.0,113200.0,0.24779844]
["bitfinex","BTCUSD",1761745492106,0.18309472,113210.0,113200.0,0.24779844]
["bitfinex","BTCUSD",1761745493522,0.00643177,113210.0,113200.0,0.81912683]
["bitfinex","BTCUSD",1761745493745,0.00643177,113210.0,113200.0,0.90894584]
["bitfinex","BTCUSD",1761745494598,0.1780946,113210.0,113200.0,0.07112]
["bitfinex","BTCUSD",1761745494800,0.20415825,113210.0,113200.0,0.24779844]
["bitfinex","BTCUSD",1761745495015,0.23800825,113210.0,113200.0,0.02773]
["bitfinex","BTCUSD",1761745495455,0.17667844,113200.0,113190.0,0.24198363]
["bitfinex","BTCUSD",1761745495845,0.17667844,113200.0,113190.0,0.26971363]
["bitfinex","BTCUSD",1761745497923,0.17767844,113200.0,113190.0,0.26971363]
["bitfinex","BTCUSD",1761745498129,0.17767844,113200.0,113190.0,0.27071405]
["bitfinex","BTCUSD",1761745498775,0.001,113200.0,113190.0,0.27071405]
["bitfinex","BTCUSD",1761745500146,0.001,113200.0,113190.0,0.84204244]
["bitfinex","BTCUSD",1761745500357,0.001,113200.0,113190.0,1.87937212]
["bitfinex","BTCUSD",1761745500570,0.00143177,113210.0,113200.0,0.55286072]
["bitfinex","BTCUSD",1761745500941,0.23183543,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761745500942,3.17658501,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761745501150,3.0,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761745501388,3.0,113250.0,113230.0,0.77825643]
["bitfinex","BTCUSD",1761745501389,0.17661603,113240.0,113230.0,0.05766228]
["bitfinex","BTCUSD",1761745501639,0.20501603,113240.0,113220.0,0.24151673]
["bitfinex","BTCUSD",1761745501844,0.21395419,113240.0,113220.0,0.24151673]
["bitfinex","BTCUSD",1761745502053,3.0,113240.0,113230.0,0.26965163]
["bitfinex","BTCUSD",1761745502476,0.1854311,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1761745502675,0.1854311,113250.0,113240.0,0.24773603]
["bitfinex","BTCUSD",1761745503078,3.17660044,113250.0,113240.0,0.24473603]
["bitfinex","BTCUSD",1761745503338,0.17660044,113250.0,113240.0,0.07112]
["bitfinex","BTCUSD",1761745503552,0.17661603,113240.0,113230.0,0.0219]
["bitfinex","BTCUSD",1761745503771,0.17661603,113240.0,113220.0,0.24151383]
["bitfinex","BTCUSD",1761745503772,0.20501603,113240.0,113220.0,0.24151383]
["bitfinex","BTCUSD",1761745503993,0.17663163,113230.0,113220.0,0.24151383]
["bitfinex","BTCUSD",1761745504234,0.17663163,113230.0,113220.0,0.06487]
["bitfinex","BTCUSD",1761745504448,0.21173163,113230.0,113220.0,0.22585723]
["bitfinex","BTCUSD",1761745504883,0.0067,113230.0,113220.0,0.22585723]
["bitfinex","BTCUSD",1761745505104,3.0,113230.0,113220.0,0.26924723]
["bitfinex","BTCUSD",1761745505328,0.17663163,113230.0,113220.0,0.26924723]
["bitfinex","BTCUSD",1761745506203,3.0,113230.0,113220.0,0.26924723]
["bitfinex","BTCUSD",1761745506640,3.17663163,113230.0,113220.0,0.26924723]
["bitfinex","BTCUSD",1761745506890,0.17661603,113240.0,113220.0,0.26924723]
["bitfinex","BTCUSD",1761745507121,0.001,113230.0,113220.0,0.76945562]
["bitfinex","BTCUSD",1761745507350,0.001,113230.0,113220.0,0.19812723]
["bitfinex","BTCUSD",1761745507575,0.001,113230.0,113220.0,0.22440723]
["bitfinex","BTCUSD",1761745507813,0.001,113230.0,113220.0,0.26735723]
["bitfinex","BTCUSD",1761745508520,0.17661614,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1761745508740,0.17861614,113240.0,113230.0,0.22383163]
["bitfinex","BTCUSD",1761745509183,0.2447668,113240.0,113230.0,0.0472]
["bitfinex","BTCUSD",1761745509520,0.17663163,113230.0,113220.0,0.02148]
["bitfinex","BTCUSD",1761745509607,0.17663163,113230.0,113220.0,0.19812723]
["bitfinex","BTCUSD",1761745509842,0.17663163,113230.0,113220.0,0.04776]
["bitfinex","BTCUSD",1761745510318,0.21212163,113230.0,113220.0,0.04776]
["bitfinex","BTCUSD",1761745510563,0.17664723,113220.0,113210.0,0.24053283]
["bitfinex","BTCUSD",1761745510787,0.20543723,113220.0,113210.0,0.02092]
["bitfinex","BTCUSD",1761745511003,0.20543723,113220.0,113210.0,0.0472]
["bitfinex","BTCUSD",1761745511668,0.20543723,113220.0,113210.0,0.22386283]
["bitfinex","BTCUSD",1761745511885,0.20552255,113220.0,113210.0,0.22386283]
["bitfinex","BTCUSD",1761745512106,0.17673255,113220.0,113210.0,0.26681283]
["bitfinex","BTCUSD",1761745512322,0.20503255,113220.0,113210.0,0.0472]
["bitfinex","BTCUSD",1761745512762,8.532e-05,113220.0,113210.0,1.06044769]
["bitfinex","BTCUSD",1761745512988,8.532e-05,113220.0,113210.0,1.09662997]
["bitfinex","BTCUSD",1761745513432,0.00208532,113220.0,113210.0,1.09662997]
["bitfinex","BTCUSD",1761745513651,8.532e-05,113220.0,113210.0,1.09662997]
["bitfinex","BTCUSD",1761745514087,8.532e-05,113220.0,113210.0,1.09962997]
["bitfinex","BTCUSD",1761745514569,8.532e-05,113220.0,113210.0,0.39246412]
["bitfinex","BTCUSD",1761745514778,8.532e-05,113220.0,113210.0,1.09962997]
["bitfinex","BTCUSD",1761745515197,8.532e-05,113220.0,113210.0,1.10062997]
["bitfinex","BTCUSD",1761745515618,8.532e-05,113220.0,113210.0,1.44062997]
["bitfinex","BTCUSD",1761745517198,8.532e-05,113220.0,113210.0,0.73346412]
["bitfinex","BTCUSD",1761745517418,8.532e-05,113220.0,113210.0,0.35728184]
["bitfinex","BTCUSD",1761745517847,0.00029728,113220.0,113210.0,0.39346412]
["bitfinex","BTCUSD",1761745518071,0.00029728,113220.0,113210.0,0.35728184]
["bitfinex","BTCUSD",1761745518327,0.17694451,113220.0,113210.0,0.35628184]
["bitfinex","BTCUSD",1761745518577,0.20524451,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1761745518794,0.24115818,113220.0,113210.0,0.18066283]
["bitfinex","BTCUSD",1761745519009,0.17694451,113220.0,113210.0,0.22534283]
["bitfinex","BTCUSD",1761745519228,0.20524451,113220.0,113210.0,0.05168]
["bitfinex","BTCUSD",1761745519447,0.20524451,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1761745519688,0.17667844,113200.0,113190.0,0.24702875]
["bitfinex","BTCUSD",1761745519886,0.17667844,113200.0,113190.0,0.33684776]
["bitfinex","BTCUSD",1761745520096,0.17667844,113200.0,113190.0,0.36400776]
["bitfinex","BTCUSD",1761745520310,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1761745520519,0.19121687,113220.0,113200.0,0.24343844]
["bitfinex","BTCUSD",1761745520744,0.20496283,113210.0,113200.0,0.02716]
["bitfinex","BTCUSD",1761745520990,0.17666283,113210.0,113200.0,0.02716]
["bitfinex","BTCUSD",1761745521192,0.17666283,113210.0,113200.0,0.24343844]
["bitfinex","BTCUSD",1761745521949,0.17666283,113210.0,113200.0,0.02716]
["bitfinex","BTCUSD",1761745522149,0.17667844,113200.0,113190.0,0.33684776]
["bitfinex","BTCUSD",1761745522559,0.21484257,113200.0,113190.0,0.26935405]
["bitfinex","BTCUSD",1761745523014,0.17667844,113200.0,113190.0,0.26535405]
["bitfinex","BTCUSD",1761745524069,0.17666283,113210.0,113190.0,0.26935405]
["bitfinex","BTCUSD",1761745524283,0.17666283,113210.0,113200.0,0.02716]
["bitfinex","BTCUSD",1761745524796,0.20496283,113210.0,113200.0,0.02716]
["bitfinex","BTCUSD",1761745526341,0.17667844,113200.0,113190.0,0.0219]
["bitfinex","BTCUSD",1761745526585,0.17669405,113190.0,113180.0,0.23682868]
["bitfinex","BTCUSD",1761745527011,0.17667844,113200.0,113180.0,0.26398868]
["bitfinex","BTCUSD",1761745527207,0.17667844,113200.0,113190.0,0.24345405]
["bitfinex","BTCUSD",1761745527437,0.17667844,113200.0,113190.0,0.06676]
["bitfinex","BTCUSD",1761745527645,0.17667844,113200.0,113190.0,0.24345405]
["bitfinex","BTCUSD",1761745528070,0.17667844,113200.0,113190.0,0.02716]
["bitfinex","BTCUSD",1761745528287,0.17667844,113200.0,113190.0,0.06676]
["bitfinex","BTCUSD",1761745528521,0.17667844,113200.0,113190.0,0.24345405]
["bitfinex","BTCUSD",1761745529364,0.20497844,113200.0,113190.0,0.02716]
["bitfinex","BTCUSD",1761745529845,0.17669405,113190.0,113180.0,0.02052]
["bitfinex","BTCUSD",1761745530067,0.17669405,113190.0,113170.0,0.0219]
["bitfinex","BTCUSD",1761745530068,0.17670966,113180.0,113170.0,0.0219]
["bitfinex","BTCUSD",1761745530273,0.20500966,113180.0,113170.0,0.0219]
["bitfinex","BTCUSD",1761745530715,0.17672528,113170.0,113160.0,0.24712932]
["bitfinex","BTCUSD",1761745530934,0.21495528,113170.0,113160.0,0.04911209]
["bitfinex","BTCUSD",1761745531174,0.24078492,113170.0,113160.0,0.04911209]
["bitfinex","BTCUSD",1761745531383,0.24078492,113170.0,113160.0,0.0491971]
["bitfinex","BTCUSD",1761745531602,0.24078492,113170.0,113160.0,0.0015171]
["bitfinex","BTCUSD",1761745532274,0.97881077,113170.0,113160.0,0.0015171]
["bitfinex","BTCUSD",1761745532528,4.31881077,113170.0,113160.0,0.0015171]
["bitfinex","BTCUSD",1761745532758,4.40862978,113170.0,113160.0,0.0015171]
["bitfinex","BTCUSD",1761745532985,4.41712978,113170.0,113160.0,0.0015171]
["bitfinex","BTCUSD",1761745533198,4.47224646,113170.0,113160.0,0.0015171]
["bitfinex","BTCUSD",1761745533409,4.47224646,113170.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745533410,4.08392236,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745533638,4.33380562,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1761745534072,4.33380562,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745534712,4.34279755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745535333,3.6356317,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745535545,4.34279755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745535993,3.54581269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745536209,4.05297854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745536434,3.34581269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745536653,3.54280269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745536887,4.2813352,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745537116,4.33978755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745537358,4.34078755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745537755,4.68078755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745538236,4.67978755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745538455,3.88280269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745538673,3.88680269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745538855,3.88380269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745539311,3.88280269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745539524,3.9726217,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745539983,3.7447717,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745540286,3.65495269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745540349,3.68280269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745540549,3.68680269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745540751,4.39396854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745540951,4.51996983,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745541113,4.68378755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745541322,3.9726217,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745541574,4.67978755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745541784,4.68078755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745541935,4.58996854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745542345,4.59396854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745542561,4.59496854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745542957,4.36711854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745543161,3.65995269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745543364,3.31995269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745543618,3.57013368,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745543818,3.58274389,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745544041,3.23874389,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745544209,3.57874389,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745544404,3.57774389,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745544610,3.57974389,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745544802,3.55144389,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745545234,3.53883368,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745545429,3.53883368,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745545430,4.58721854,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745546737,3.85220269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745546939,3.85220269,113150.0,113140.0,0.03051435]
["bitfinex","BTCUSD",1761745547157,1.09940269,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745547371,4.2170717,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745547620,4.92423755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745549393,4.92523755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745549605,4.92723755,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745551368,4.94610936,113150.0,113140.0,0.00442435]
["bitfinex","BTCUSD",1761745551667,4.97747602,113150.0,113140.0,0.00042435]
["bitfinex","BTCUSD",1761745551899,4.97747602,113150.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761745551900,3.37677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761745552118,4.28912601,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761745552340,4.67585049,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761745553227,4.67516613,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761745554096,4.68016613,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1761745555926,4.42395361,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745556144,4.72054839,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745556380,4.74418966,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745557050,5.01758315,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745557266,5.08274589,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745557723,5.01108315,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745557945,4.97590087,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745558166,4.97590087,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745558388,4.98440087,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745559520,5.06210484,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745560399,4.27723502,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745560610,4.55458186,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745560824,4.87094059,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745561037,4.89458186,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745561465,4.92610356,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745561677,5.01592257,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745562142,5.03956385,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745562568,4.9922813,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745562809,4.30882803,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745563074,5.01599388,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745564151,3.82377474,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745564361,4.16377474,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745564791,3.79592474,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745565017,4.12772125,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745565437,4.15282125,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745565687,4.18265775,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745566116,4.92177217,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745566334,4.92958129,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745566553,4.92758129,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745566793,5.12758129,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745567016,5.12758129,113130.0,113120.0,0.00142448]
["bitfinex","BTCUSD",1761745567203,5.12758129,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745567669,5.12958129,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745568368,5.12108129,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745568603,5.16094795,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745568811,5.2082305,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745569238,5.2092305,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745569898,5.2082305,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745570106,5.1767088,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745570315,5.1777088,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745571476,5.04319031,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745571703,4.19267442,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745571908,4.42532178,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745572097,4.44903643,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745572342,4.18477189,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745572561,4.75741925,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745572781,4.84723826,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745573002,5.07785544,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745573212,5.08350745,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745573427,5.08450745,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745573610,5.13179,113130.0,113120.0,0.00142448]
["bitfinex","BTCUSD",1761745573858,5.13079,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745574306,5.13379,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745574545,5.10017282,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745574755,5.09917282,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745574966,5.10117282,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745576062,4.52852546,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745576276,5.10217282,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745576488,5.05489027,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745578959,4.52974614,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745579165,5.1023935,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745581009,4.52974614,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745581219,4.86252684,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745581629,4.89423107,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745581844,3.93408048,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745582053,4.50672784,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745582265,4.84672784,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745583346,4.87050686,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745585897,4.67050686,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745586392,3.7510837,113130.0,113120.0,0.02645448]
["bitfinex","BTCUSD",1761745586603,3.92787146,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745586817,3.92787146,113130.0,113120.0,0.02645448]
["bitfinex","BTCUSD",1761745587249,3.92787146,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745587504,3.95208146,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745587722,4.52472882,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745588620,4.77755535,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745588864,4.8330386,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745589895,4.5798745,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745590121,4.54850784,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745590354,4.74850784,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745591294,4.7798745,113130.0,113120.0,0.00042448]
["bitfinex","BTCUSD",1761745591756,4.78021207,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745591996,4.21515235,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745592228,4.98779971,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745592457,5.01157445,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745593141,5.00307445,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745593363,4.97929971,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745595777,5.01157664,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745595991,5.10139565,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745596468,5.12512195,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745596938,4.78021138,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745597375,4.74850715,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745597614,4.78021138,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745597825,4.77687381,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745598256,4.77887381,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745598472,4.20622645,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745598692,4.77887381,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745599109,4.80169538,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745600136,4.74750715,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745600553,4.72372882,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745600761,4.71549283,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745600974,4.72374672,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745601586,4.74752505,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745601817,4.83734406,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745602017,4.86871072,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745602656,4.29606336,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745602861,4.15109936,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745603068,4.72374672,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745603278,4.74752505,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745603484,4.77889171,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745603694,5.06871072,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745603904,5.10041495,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745605465,5.06904829,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745605882,3.81066769,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745606095,3.57863547,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745606299,3.48881646,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745606528,3.46994198,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745606949,3.80994198,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745607376,3.80894198,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745607579,4.38158934,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745607779,4.38158934,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1761745608105,4.38058934,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745608304,3.80794198,113130.0,113120.0,0.02623001]
["bitfinex","BTCUSD",1761745608534,3.80794198,113130.0,113120.0,0.02723001]
["bitfinex","BTCUSD",1761745609353,3.78239198,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745609639,0.79047776,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745609840,0.44197776,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745610616,0.26519,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745610820,0.44197776,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745611208,0.26519,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745613487,0.26504,113130.0,113120.0,0.2425634]
["bitfinex","BTCUSD",1761745615373,0.26504,113130.0,113120.0,0.2415634]
["bitfinex","BTCUSD",1761745615584,0.26504,113130.0,113120.0,0.2445634]
["bitfinex","BTCUSD",1761745616060,0.26504,113130.0,113120.0,0.2415634]
["bitfinex","BTCUSD",1761745616291,0.26504,113130.0,113120.0,0.2475634]
["bitfinex","BTCUSD",1761745616833,0.26504,113130.0,113120.0,0.2485634]
["bitfinex","BTCUSD",1761745620339,0.26504,113130.0,113120.0,0.91102977]
["bitfinex","BTCUSD",1761745620566,0.00907717,113150.0,113120.0,0.34722257]
["bitfinex","BTCUSD",1761745620798,0.18583368,113150.0,113140.0,0.22098214]
["bitfinex","BTCUSD",1761745621264,0.00907717,113150.0,113140.0,0.25951214]
["bitfinex","BTCUSD",1761745621931,8.524e-05,113150.0,113140.0,0.8321595]
["bitfinex","BTCUSD",1761745622150,8.524e-05,113150.0,113140.0,0.25951214]
["bitfinex","BTCUSD",1761745622585,0.17684175,113150.0,113140.0,0.08274]
["bitfinex","BTCUSD",1761745622803,3.29509076,113150.0,113140.0,0.04421]
["bitfinex","BTCUSD",1761745623027,3.29509076,113150.0,113140.0,0.04621]
["bitfinex","BTCUSD",1761745623242,3.20527175,113150.0,113140.0,0.04421]
["bitfinex","BTCUSD",1761745623889,3.18990331,113150.0,113140.0,0.22098214]
["bitfinex","BTCUSD",1761745624173,3.21042331,113150.0,113140.0,0.04421]
["bitfinex","BTCUSD",1761745625236,3.18990331,113150.0,113140.0,0.04821]
["bitfinex","BTCUSD",1761745625453,3.21042331,113150.0,113140.0,0.04821]
["bitfinex","BTCUSD",1761745625660,3.30024232,113150.0,113140.0,0.04421]
["bitfinex","BTCUSD",1761745625864,3.30024232,113150.0,113140.0,0.01998]
["bitfinex","BTCUSD",1761745626074,3.30024232,113150.0,113140.0,0.04621]
["bitfinex","BTCUSD",1761745626279,3.21042331,113150.0,113140.0,0.04621]
["bitfinex","BTCUSD",1761745626872,3.21042331,113150.0,113140.0,0.01998]
["bitfinex","BTCUSD",1761745627076,3.21042331,113150.0,113140.0,0.04621]
["bitfinex","BTCUSD",1761745627472,3.21042331,113150.0,113140.0,0.01998]
["bitfinex","BTCUSD",1761745627827,3.21042331,113150.0,113140.0,0.04352]
["bitfinex","BTCUSD",1761745628060,3.87288968,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761745628265,3.21042331,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761745628687,4.27808634,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761745629091,4.24671968,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761745629451,4.21288968,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1761745629662,0.17678776,113130.0,113120.0,0.05122]
["bitfinex","BTCUSD",1761745629856,0.17678776,113130.0,113120.0,0.22802339]
["bitfinex","BTCUSD",1761745630067,0.17678776,113130.0,113120.0,0.25156339]
["bitfinex","BTCUSD",1761745630268,0.17678776,113130.0,113120.0,0.07476]
["bitfinex","BTCUSD",1761745630468,0.17678776,113130.0,113120.0,0.25156339]
["bitfinex","BTCUSD",1761745631073,0.17678623,113140.0,113120.0,0.25156339]
["bitfinex","BTCUSD",1761745631346,0.51678623,113140.0,113130.0,0.05792]
["bitfinex","BTCUSD",1761745632033,0.54084623,113140.0,113130.0,0.02354]
["bitfinex","BTCUSD",1761745632442,0.51678623,113140.0,113130.0,0.05792]
["bitfinex","BTCUSD",1761745633039,0.51678623,113140.0,113130.0,0.05992]
["bitfinex","BTCUSD",1761745633458,0.54084623,113140.0,113130.0,0.02554]
["bitfinex","BTCUSD",1761745633875,0.51678623,113140.0,113130.0,0.02554]
["bitfinex","BTCUSD",1761745634264,0.51678623,113140.0,113130.0,0.05992]
["bitfinex","BTCUSD",1761745635042,0.51678623,113140.0,113130.0,0.02554]
["bitfinex","BTCUSD",1761745635043,0.54084623,113140.0,113130.0,0.02554]
["bitfinex","BTCUSD",1761745635247,0.51678623,113140.0,113130.0,0.02554]
["bitfinex","BTCUSD",1761745635419,0.51678623,113140.0,113130.0,0.05992]
["bitfinex","BTCUSD",1761745636462,0.54084623,113140.0,113130.0,0.05992]
["bitfinex","BTCUSD",1761745637779,0.51678623,113140.0,113130.0,0.05992]
["bitfinex","BTCUSD",1761745638444,0.63036277,113140.0,113130.0,0.02554]
["bitfinex","BTCUSD",1761745638668,4.49450202,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761745638918,4.76897081,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761745639414,4.79274914,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761745639632,4.82445337,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1761745639854,4.82445337,113140.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745639855,3.17680339,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745640069,4.10780013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745640279,4.14247013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745642799,4.14247013,113120.0,113110.0,0.00161228]
["bitfinex","BTCUSD",1761745643008,4.18207671,113120.0,113110.0,0.00161228]
["bitfinex","BTCUSD",1761745643428,4.14247013,113120.0,113110.0,0.00161228]
["bitfinex","BTCUSD",1761745644185,4.14247013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745644387,4.14447013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745645558,4.14547013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745645755,4.34547013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745646195,4.34347013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745646393,4.34247013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745646590,4.34347013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745646797,4.96303679,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745647751,4.93167013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745648727,4.64185112,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745648933,4.84185112,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745649176,4.13356754,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745649376,4.84185112,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745649935,4.59465112,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745650188,4.68447013,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745651567,4.54678938,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745651779,4.57815604,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745652215,4.59709323,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745653466,4.56572657,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745653670,3.85744299,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745653877,4.56572657,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745654744,4.62985977,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745655727,4.66122643,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745656939,3.2985058,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745657146,4.54678938,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745657369,4.0416521,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745657747,4.2416521,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745658206,4.0416521,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745658419,4.13147111,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745659871,4.41497539,113120.0,113110.0,0.00061228]
["bitfinex","BTCUSD",1761745661340,3.78049238,113110.0,113100.0,0.0044885]
["bitfinex","BTCUSD",1761745661596,3.78049238,113110.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745661597,4.15428065,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745661805,3.60432953,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745662091,4.46665698,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745662285,4.7779265,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745662496,4.77797471,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745663342,4.68090983,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745663565,4.68190983,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745663789,4.69113988,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745664219,4.71780107,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745665790,4.7495053,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1761745666217,4.77887896,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761745666856,4.75512001,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1761745667055,4.43341369,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745667273,5.06186833,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745667697,5.06186833,113090.0,113080.0,0.00063703]
["bitfinex","BTCUSD",1761745667898,5.08852952,113090.0,113080.0,0.00063703]
["bitfinex","BTCUSD",1761745669931,5.09152952,113090.0,113080.0,0.00063703]
["bitfinex","BTCUSD",1761745670283,5.09252952,113090.0,113080.0,0.00063703]
["bitfinex","BTCUSD",1761745670487,5.09652952,113090.0,113080.0,0.00063703]
["bitfinex","BTCUSD",1761745671194,4.45606705,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761745671422,5.00980825,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1761745671874,4.49655497,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1761745672093,4.95524398,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1761745672324,4.96644338,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1761745672534,5.05626239,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1761745673191,5.02008011,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1761745673444,5.02008011,113070.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745673445,3.48811323,113020.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745673717,1.08010206,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745673943,4.07219621,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745674173,4.16092925,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745674433,3.56296849,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745674653,4.33364119,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745674875,4.59890119,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745675093,4.61530417,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745675310,4.70512318,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745675526,4.70510247,113010.0,113000.0,10.002]
["bitfinex","BTCUSD",1761745675734,3.99587475,113010.0,113000.0,10.004]
["bitfinex","BTCUSD",1761745675951,4.71418126,113010.0,113000.0,10.004]
["bitfinex","BTCUSD",1761745676422,5.03779899,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745676630,4.96434531,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745676864,4.15846841,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745677085,4.89898646,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745677296,4.92055598,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745677787,4.88602598,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745678002,4.92055598,113010.0,113000.0,9.56367092]
["bitfinex","BTCUSD",1761745678218,4.97908466,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745678683,5.01037499,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745678894,5.02920531,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745679517,5.01037499,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745679938,5.02671081,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745680390,4.16630423,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745680615,4.87553195,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745681062,4.87553195,113010.0,113000.0,9.5882486]
["bitfinex","BTCUSD",1761745681063,3.57543841,113010.0,113000.0,9.5882486]
["bitfinex","BTCUSD",1761745681304,3.91543841,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745681542,4.31919613,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745681761,3.66525742,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745682413,3.66525742,113010.0,113000.0,9.5882486]
["bitfinex","BTCUSD",1761745682624,3.4613294,113010.0,113000.0,9.5882486]
["bitfinex","BTCUSD",1761745682832,0.44232061,113010.0,113000.0,9.6232886]
["bitfinex","BTCUSD",1761745684113,0.44232061,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745684114,4.65886545,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745684965,4.70647979,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745685176,4.79507799,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745685626,4.08585027,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745685849,4.67518946,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745686062,3.94963773,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745686278,3.91510773,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745686508,3.91510773,113010.0,113000.0,9.5882486]
["bitfinex","BTCUSD",1761745687561,4.19451644,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745687781,4.40951446,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745688420,4.74951446,113010.0,113000.0,9.5651586]
["bitfinex","BTCUSD",1761745688631,4.74951446,113010.0,113000.0,9.15492424]
["bitfinex","BTCUSD",1761745688632,4.96585146,113010.0,113000.0,9.15492424]
["bitfinex","BTCUSD",1761745688866,5.04202176,113010.0,113000.0,9.05201032]
["bitfinex","BTCUSD",1761745689073,5.07820404,113010.0,113000.0,9.05201032]
["bitfinex","BTCUSD",1761745689512,5.07820404,113010.0,113000.0,8.64096056]
["bitfinex","BTCUSD",1761745689720,5.01474393,113010.0,113000.0,8.64096056]
["bitfinex","BTCUSD",1761745689921,4.98467441,113010.0,113000.0,8.63896056]
["bitfinex","BTCUSD",1761745690350,5.01595224,113010.0,113000.0,8.63896056]
["bitfinex","BTCUSD",1761745690566,5.04602176,113010.0,113000.0,8.63896056]
["bitfinex","BTCUSD",1761745691171,5.04702176,113010.0,113000.0,8.63896056]
["bitfinex","BTCUSD",1761745691392,5.05519939,113010.0,113000.0,8.63896056]
["bitfinex","BTCUSD",1761745691695,5.05419939,113010.0,113000.0,8.2334126]
["bitfinex","BTCUSD",1761745691913,5.05419939,113010.0,113000.0,7.91955308]
["bitfinex","BTCUSD",1761745692177,5.07519937,113010.0,113000.0,7.57873783]
["bitfinex","BTCUSD",1761745692421,5.12352339,113010.0,113000.0,7.30149449]
["bitfinex","BTCUSD",1761745692774,5.09986254,113010.0,113000.0,7.27490008]
["bitfinex","BTCUSD",1761745692913,5.12341293,113010.0,113000.0,7.14285713]
["bitfinex","BTCUSD",1761745693134,5.13604482,113010.0,113000.0,6.78887705]
["bitfinex","BTCUSD",1761745693334,5.16759262,113010.0,113000.0,6.49296984]
["bitfinex","BTCUSD",1761745693544,5.16759262,113010.0,113000.0,6.31732603]
["bitfinex","BTCUSD",1761745693773,5.16759262,113010.0,113000.0,5.77489349]
["bitfinex","BTCUSD",1761745693979,0.37699115,113000.0,112990.0,0.03082625]
["bitfinex","BTCUSD",1761745694190,0.37699115,113000.0,112940.0,0.004]
["bitfinex","BTCUSD",1761745694191,0.91706949,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1761745694406,4.77529322,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1761745694629,4.82013322,112950.0,112940.0,0.00527623]
["bitfinex","BTCUSD",1761745695064,4.42013322,112950.0,112940.0,0.00527623]
["bitfinex","BTCUSD",1761745695243,3.7109055,112950.0,112940.0,0.00527623]
["bitfinex","BTCUSD",1761745695474,4.28523188,112950.0,112940.0,0.00575907]
["bitfinex","BTCUSD",1761745695902,4.31023685,112950.0,112940.0,0.00575907]
["bitfinex","BTCUSD",1761745696112,4.28523188,112950.0,112940.0,0.00575907]
["bitfinex","BTCUSD",1761745696331,1.21034188,112950.0,112940.0,0.03422907]
["bitfinex","BTCUSD",1761745696573,0.6360155,112950.0,112940.0,0.03422907]
["bitfinex","BTCUSD",1761745696794,0.6660655,112950.0,112940.0,0.03522907]
["bitfinex","BTCUSD",1761745697218,0.6497285,112950.0,112940.0,0.03522907]
["bitfinex","BTCUSD",1761745697427,0.6497285,112950.0,112940.0,0.00675907]
["bitfinex","BTCUSD",1761745698269,4.28524512,112950.0,112940.0,0.00675907]
["bitfinex","BTCUSD",1761745699159,0.11895925,112950.0,112940.0,0.03522907]
["bitfinex","BTCUSD",1761745699378,0.0085,112950.0,112940.0,0.07982907]
["bitfinex","BTCUSD",1761745699594,0.0535,112950.0,112940.0,0.00675907]
["bitfinex","BTCUSD",1761745699817,0.0535,112950.0,112940.0,0.03522907]
["bitfinex","BTCUSD",1761745699818,0.02345,112950.0,112940.0,0.03522907]
["bitfinex","BTCUSD",1761745700024,0.0085,112950.0,112940.0,0.21231424]
["bitfinex","BTCUSD",1761745700242,0.0085,112950.0,112940.0,0.25691424]
["bitfinex","BTCUSD",1761745700503,0.52811399,112960.0,112940.0,0.25691424]
["bitfinex","BTCUSD",1761745700710,3.0,112950.0,112940.0,0.22716801]
["bitfinex","BTCUSD",1761745700920,3.0,112950.0,112940.0,0.22616801]
["bitfinex","BTCUSD",1761745701130,3.0,112950.0,112940.0,0.27556801]
["bitfinex","BTCUSD",1761745701352,0.001,112950.0,112940.0,0.28356801]
["bitfinex","BTCUSD",1761745701576,0.001,112950.0,112940.0,0.85789439]
["bitfinex","BTCUSD",1761745701790,0.001,112950.0,112940.0,0.9487134]
["bitfinex","BTCUSD",1761745702007,0.001,112950.0,112940.0,0.85889439]
["bitfinex","BTCUSD",1761745702216,0.001,112950.0,112940.0,0.98489568]
["bitfinex","BTCUSD",1761745702433,0.001,112950.0,112940.0,0.91897568]
["bitfinex","BTCUSD",1761745702863,0.001,112950.0,112940.0,1.25897568]
["bitfinex","BTCUSD",1761745703075,0.001,112950.0,112940.0,1.34879469]
["bitfinex","BTCUSD",1761745703713,0.001,112950.0,112940.0,1.25897568]
["bitfinex","BTCUSD",1761745703919,0.001,112950.0,112940.0,0.6846493]
["bitfinex","BTCUSD",1761745704132,0.80504042,112980.0,112950.0,0.17706159]
["bitfinex","BTCUSD",1761745704349,0.17703818,112970.0,112940.0,0.30932127]
["bitfinex","BTCUSD",1761745704562,0.001,112950.0,112940.0,0.27510226]
["bitfinex","BTCUSD",1761745705211,0.001,112950.0,112940.0,0.0614]
["bitfinex","BTCUSD",1761745705421,0.001,112950.0,112940.0,0.012]
["bitfinex","BTCUSD",1761745705422,0.22900949,112950.0,112940.0,0.012]
["bitfinex","BTCUSD",1761745705637,0.24542445,112950.0,112940.0,0.012]
["bitfinex","BTCUSD",1761745705847,0.28926445,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1761745706034,0.24442445,112950.0,112940.0,0.02947]
["bitfinex","BTCUSD",1761745706282,0.06835496,112950.0,112940.0,0.03547]
["bitfinex","BTCUSD",1761745706498,0.01641496,112950.0,112940.0,0.02974623]
["bitfinex","BTCUSD",1761745706743,0.0745819,112970.0,112940.0,0.02974623]
["bitfinex","BTCUSD",1761745706744,0.19792833,112970.0,112940.0,0.26913991]
["bitfinex","BTCUSD",1761745706952,0.30416421,112970.0,112950.0,0.02847]
["bitfinex","BTCUSD",1761745707173,0.34900421,112970.0,112940.0,0.18008517]
["bitfinex","BTCUSD",1761745707397,0.03005,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1761745707617,0.03005,112950.0,112930.0,0.19810451]
["bitfinex","BTCUSD",1761745707832,0.03005,112950.0,112940.0,0.02847]
["bitfinex","BTCUSD",1761745707833,0.22353514,112950.0,112940.0,0.02847]
["bitfinex","BTCUSD",1761745708122,0.1934843,112950.0,112940.0,0.02847]
["bitfinex","BTCUSD",1761745708339,0.93252028,112950.0,112930.0,0.00056093]
["bitfinex","BTCUSD",1761745708547,0.20713517,112940.0,112930.0,0.00056093]
["bitfinex","BTCUSD",1761745708958,0.56354803,112940.0,112930.0,0.00056093]
["bitfinex","BTCUSD",1761745710215,0.60838803,112940.0,112930.0,0.00056093]
["bitfinex","BTCUSD",1761745710426,0.56354803,112940.0,112930.0,0.00156093]
["bitfinex","BTCUSD",1761745710643,0.35641286,112940.0,112930.0,0.03003093]
["bitfinex","BTCUSD",1761745710862,0.53349803,112940.0,112930.0,0.03003093]
["bitfinex","BTCUSD",1761745711072,0.38646286,112940.0,112930.0,0.03003093]
["bitfinex","BTCUSD",1761745711288,0.56354803,112940.0,112930.0,0.03003093]
["bitfinex","BTCUSD",1761745711497,0.38646286,112940.0,112930.0,0.00156093]
["bitfinex","BTCUSD",1761745711712,3.60838803,112940.0,112930.0,0.00156093]
["bitfinex","BTCUSD",1761745712396,0.38646286,112940.0,112930.0,0.03003093]
["bitfinex","BTCUSD",1761745712615,0.35641461,112940.0,112930.0,0.11327101]
["bitfinex","BTCUSD",1761745712826,0.01641461,112940.0,112930.0,0.11327101]
["bitfinex","BTCUSD",1761745713039,0.3485,112950.0,112930.0,0.29037074]
["bitfinex","BTCUSD",1761745713288,0.36491517,112950.0,112940.0,0.02847]
["bitfinex","BTCUSD",1761745713506,0.36491517,112950.0,112940.0,0.07307]
["bitfinex","BTCUSD",1761745713728,0.01641517,112950.0,112940.0,0.07307]
["bitfinex","BTCUSD",1761745713940,0.47053949,112970.0,112940.0,0.25015517]
["bitfinex","BTCUSD",1761745714153,3.0,112960.0,112950.0,0.0494]
["bitfinex","BTCUSD",1761745714368,0.53347469,112960.0,112950.0,0.0494]
["bitfinex","BTCUSD",1761745714573,0.60836469,112960.0,112940.0,0.0446]
["bitfinex","BTCUSD",1761745714782,0.56352469,112960.0,112940.0,0.22168493]
["bitfinex","BTCUSD",1761745715006,0.35642087,112960.0,112950.0,0.0494]
["bitfinex","BTCUSD",1761745715435,0.01642087,112960.0,112950.0,0.094]
["bitfinex","BTCUSD",1761745715645,0.57678156,112970.0,112950.0,0.094]
["bitfinex","BTCUSD",1761745715869,3.0,112960.0,112950.0,0.094]
["bitfinex","BTCUSD",1761745716086,0.01642087,112960.0,112950.0,0.094]
["bitfinex","BTCUSD",1761745716302,0.01842087,112960.0,112950.0,0.28877643]
["bitfinex","BTCUSD",1761745716514,0.01642087,112960.0,112950.0,0.27106949]
["bitfinex","BTCUSD",1761745716931,0.01642087,112960.0,112950.0,0.27306949]
["bitfinex","BTCUSD",1761745717139,0.55238714,112970.0,112950.0,0.27306949]
["bitfinex","BTCUSD",1761745717345,0.37534847,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745717770,0.55238662,112970.0,112960.0,0.08158]
["bitfinex","BTCUSD",1761745718186,0.58305662,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745719484,0.63157662,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745719698,0.33854662,112970.0,112950.0,0.07126]
["bitfinex","BTCUSD",1761745720167,0.29157662,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745720368,0.25469382,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1761745720571,0.25469382,112960.0,112940.0,0.04833]
["bitfinex","BTCUSD",1761745720572,0.24307229,112960.0,112940.0,0.22541516]
["bitfinex","BTCUSD",1761745720786,0.24307229,112960.0,112940.0,0.2254151]
["bitfinex","BTCUSD",1761745720987,0.06601847,112960.0,112940.0,0.2254151]
["bitfinex","BTCUSD",1761745721196,0.22414471,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745721420,0.24307231,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745721838,3.0,112950.0,112930.0,0.2074441]
["bitfinex","BTCUSD",1761745722048,0.22416082,112950.0,112930.0,0.19859144]
["bitfinex","BTCUSD",1761745722254,0.22416082,112950.0,112940.0,0.03325]
["bitfinex","BTCUSD",1761745722665,0.03725633,112950.0,112930.0,0.06982093]
["bitfinex","BTCUSD",1761745722865,0.68922271,112950.0,112930.0,0.06982093]
["bitfinex","BTCUSD",1761745723072,0.78208155,112940.0,112930.0,0.05674093]
["bitfinex","BTCUSD",1761745723270,0.20775517,112940.0,112930.0,0.05674093]
["bitfinex","BTCUSD",1761745723544,0.20775517,112940.0,112930.0,0.05474093]
["bitfinex","BTCUSD",1761745725353,0.20775517,112940.0,112930.0,0.05674093]
["bitfinex","BTCUSD",1761745726667,0.03067,112940.0,112930.0,0.05674093]
["bitfinex","BTCUSD",1761745726887,0.20775517,112940.0,112930.0,0.05674093]
["bitfinex","BTCUSD",1761745727560,0.82905155,112940.0,112930.0,0.00256093]
["bitfinex","BTCUSD",1761745727772,0.25472517,112940.0,112930.0,0.00256093]
["bitfinex","BTCUSD",1761745728199,1.16905155,112940.0,112930.0,0.00256093]
["bitfinex","BTCUSD",1761745728646,1.16905155,112940.0,112930.0,0.00404999]
["bitfinex","BTCUSD",1761745728854,0.51708517,112940.0,112930.0,0.08562999]
["bitfinex","BTCUSD",1761745729074,0.34,112940.0,112930.0,0.08562999]
["bitfinex","BTCUSD",1761745729285,0.51708517,112940.0,112930.0,0.08562999]
["bitfinex","BTCUSD",1761745730610,0.12707534,112950.0,112930.0,0.08562999]
["bitfinex","BTCUSD",1761745730817,0.17708517,112940.0,112930.0,0.08414093]
["bitfinex","BTCUSD",1761745731722,0.72035459,112950.0,112930.0,0.08214093]
["bitfinex","BTCUSD",1761745731925,0.14602821,112950.0,112930.0,0.08214093]
["bitfinex","BTCUSD",1761745732145,0.17708517,112940.0,112930.0,0.08214093]
["bitfinex","BTCUSD",1761745732364,0.17708517,112940.0,112930.0,0.08214098]
["bitfinex","BTCUSD",1761745732791,0.17708517,112940.0,112930.0,0.08414098]
["bitfinex","BTCUSD",1761745733688,0.17708517,112940.0,112930.0,0.08214098]
["bitfinex","BTCUSD",1761745734104,0.68309826,112950.0,112930.0,0.25923542]
["bitfinex","BTCUSD",1761745734335,0.62584301,112950.0,112940.0,0.03325]
["bitfinex","BTCUSD",1761745734752,0.65651301,112950.0,112940.0,0.03325]
["bitfinex","BTCUSD",1761745734995,0.83923538,112960.0,112940.0,0.08158]
["bitfinex","BTCUSD",1761745734996,0.53440653,112960.0,112940.0,0.08158]
["bitfinex","BTCUSD",1761745735209,3.17706949,112950.0,112940.0,0.08158]
["bitfinex","BTCUSD",1761745735427,3.0,112950.0,112940.0,0.08158]
["bitfinex","BTCUSD",1761745735647,0.3485,112960.0,112940.0,0.27637368]
["bitfinex","BTCUSD",1761745735852,0.02746852,112960.0,112950.0,0.12666]
["bitfinex","BTCUSD",1761745736061,0.0085,112960.0,112950.0,0.12666]
["bitfinex","BTCUSD",1761745736241,0.00835924,112960.0,112950.0,0.30372949]
["bitfinex","BTCUSD",1761745736480,0.03902924,112960.0,112950.0,0.25539949]
["bitfinex","BTCUSD",1761745737329,0.21608306,112960.0,112950.0,0.07833]
["bitfinex","BTCUSD",1761745737558,0.21608306,112960.0,112940.0,0.27049417]
["bitfinex","BTCUSD",1761745737758,0.03067,112950.0,112940.0,0.25541517]
["bitfinex","BTCUSD",1761745737974,0.79041014,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745738181,0.18541306,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745738355,0.21808306,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745738587,0.26305306,112960.0,112940.0,0.27049517]
["bitfinex","BTCUSD",1761745739071,0.26305306,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745739072,0.04102924,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745739280,0.03902924,112960.0,112950.0,0.03325]
["bitfinex","BTCUSD",1761745739493,0.01035924,112960.0,112950.0,0.21031949]
["bitfinex","BTCUSD",1761745739700,0.04102924,112960.0,112950.0,0.21031949]
["bitfinex","BTCUSD",1761745739903,0.00835924,112960.0,112950.0,0.21031949]
["bitfinex","BTCUSD",1761745740143,0.00835924,112960.0,112950.0,0.25864949]
["bitfinex","BTCUSD",1761745740364,0.44452885,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761745740365,0.01897,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761745740587,0.56573523,112980.0,112960.0,0.25863346]
["bitfinex","BTCUSD",1761745740798,0.56573523,112980.0,112970.0,0.03325]
["bitfinex","BTCUSD",1761745740799,0.70269258,112980.0,112970.0,0.03325]
["bitfinex","BTCUSD",1761745741009,0.17703815,112970.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1761745741223,0.78203453,112970.0,112940.0,0.23101942]
["bitfinex","BTCUSD",1761745741458,0.34,112960.0,112940.0,0.12666]
["bitfinex","BTCUSD",1761745741679,0.51705625,112960.0,112950.0,0.03431343]
["bitfinex","BTCUSD",1761745741913,0.342,112960.0,112950.0,0.08264343]
["bitfinex","BTCUSD",1761745742140,0.34,112970.0,112950.0,0.26019758]
["bitfinex","BTCUSD",1761745742358,0.35897112,112970.0,112960.0,0.08158]
["bitfinex","BTCUSD",1761745742577,0.53600927,112970.0,112960.0,0.08243067]
["bitfinex","BTCUSD",1761745742824,0.78109042,112980.0,112960.0,0.25948449]
["bitfinex","BTCUSD",1761745743026,0.78109042,112980.0,112970.0,0.12666]
["bitfinex","BTCUSD",1761745743027,0.19599625,112980.0,112970.0,0.12666]
["bitfinex","BTCUSD",1761745743247,0.75134968,112980.0,112960.0,0.27046382]
["bitfinex","BTCUSD",1761745743457,0.78203453,112970.0,112950.0,0.05081466]
["bitfinex","BTCUSD",1761745743669,0.7513802,112960.0,112950.0,0.05081466]
["bitfinex","BTCUSD",1761745744132,0.57432638,112960.0,112950.0,0.08406466]
["bitfinex","BTCUSD",1761745744344,0.75136453,112970.0,112950.0,0.26113392]
["bitfinex","BTCUSD",1761745744552,0.75136453,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745744553,0.75136641,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745744770,0.75136641,112970.0,112950.0,0.04881466]
["bitfinex","BTCUSD",1761745744974,0.75136641,112970.0,112960.0,0.03525]
["bitfinex","BTCUSD",1761745745410,0.78203641,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745746463,0.78203453,112970.0,112960.0,0.03325]
["bitfinex","BTCUSD",1761745746700,0.51705382,112960.0,112950.0,0.00048466]
["bitfinex","BTCUSD",1761745746920,1.0913802,112960.0,112950.0,0.04881466]
["bitfinex","BTCUSD",1761745747126,1.0913802,112960.0,112950.0,0.08055466]
["bitfinex","BTCUSD",1761745747538,0.57432638,112960.0,112950.0,0.08055466]
["bitfinex","BTCUSD",1761745747767,1.09721981,112980.0,112950.0,0.08055466]
["bitfinex","BTCUSD",1761745747983,0.51703815,112970.0,112960.0,0.04937]
["bitfinex","BTCUSD",1761745748413,0.51703815,112970.0,112960.0,0.08111]
["bitfinex","BTCUSD",1761745748839,1.12393453,112970.0,112960.0,0.03259067]
["bitfinex","BTCUSD",1761745749047,0.54960815,112970.0,112960.0,0.03259067]
["bitfinex","BTCUSD",1761745749276,1.12393453,112970.0,112960.0,0.03259067]
["bitfinex","BTCUSD",1761745749511,0.51703815,112970.0,112960.0,0.08196067]
["bitfinex","BTCUSD",1761745749725,1.09136453,112970.0,112960.0,0.08396067]
["bitfinex","BTCUSD",1761745749939,0.75136453,112970.0,112960.0,0.08396067]
["bitfinex","BTCUSD",1761745750150,0.78393453,112970.0,112960.0,0.00285067]
["bitfinex","BTCUSD",1761745750355,0.20960815,112970.0,112960.0,0.03459067]
["bitfinex","BTCUSD",1761745750612,0.78393453,112970.0,112960.0,0.03459067]
["bitfinex","BTCUSD",1761745751265,0.52289343,112980.0,112960.0,0.26101438]
["bitfinex","BTCUSD",1761745751478,3.0,112970.0,112960.0,0.08311]
["bitfinex","BTCUSD",1761745751902,3.0,112970.0,112960.0,0.26016382]
["bitfinex","BTCUSD",1761745752118,3.0,112970.0,112960.0,0.08311]
["bitfinex","BTCUSD",1761745752543,0.78361453,112970.0,112960.0,0.03374]
["bitfinex","BTCUSD",1761745753407,0.75136453,112970.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745754052,0.78361453,112970.0,112960.0,0.03374]
["bitfinex","BTCUSD",1761745754263,0.75136453,112970.0,112960.0,0.03374]
["bitfinex","BTCUSD",1761745754478,0.75136453,112970.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745754902,0.57432638,112970.0,112960.0,0.25709382]
["bitfinex","BTCUSD",1761745755110,0.75136453,112970.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745755338,0.78361453,112970.0,112960.0,0.03374]
["bitfinex","BTCUSD",1761745755581,3.0,112970.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745755792,1.2245744,112980.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745756022,3.17703815,112970.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745756229,0.20928815,112970.0,112960.0,0.03374]
["bitfinex","BTCUSD",1761745756654,0.03225,112970.0,112960.0,0.03374]
["bitfinex","BTCUSD",1761745756892,0.53299245,112980.0,112960.0,0.08004]
["bitfinex","BTCUSD",1761745757103,0.53299245,112980.0,112970.0,0.07794]
["bitfinex","BTCUSD",1761745757104,1.5968235,112980.0,112970.0,0.07794]
["bitfinex","BTCUSD",1761745757949,1.6452335,112980.0,112960.0,0.09264]
["bitfinex","BTCUSD",1761745758176,0.85404149,112980.0,112970.0,0.0316]
["bitfinex","BTCUSD",1761745758386,0.87299529,112980.0,112970.0,0.0779]
["bitfinex","BTCUSD",1761745759017,0.90524529,112980.0,112970.0,0.0779]
["bitfinex","BTCUSD",1761745759224,0.90524529,112980.0,112970.0,0.0316]
["bitfinex","BTCUSD",1761745760083,0.2661538,112980.0,112970.0,0.0779]
["bitfinex","BTCUSD",1761745760310,0.2472,112980.0,112970.0,0.25493815]
["bitfinex","BTCUSD",1761745760973,0.2472,112980.0,112970.0,0.25693815]
["bitfinex","BTCUSD",1761745761854,0.2472,112980.0,112970.0,0.25493815]
["bitfinex","BTCUSD",1761745762112,0.2472,112980.0,112970.0,0.25793815]
["bitfinex","BTCUSD",1761745762339,0.2472,112980.0,112970.0,0.0819]
["bitfinex","BTCUSD",1761745762550,0.2472,112980.0,112970.0,0.25893815]
["bitfinex","BTCUSD",1761745763637,0.2472,112980.0,112970.0,0.0819]
["bitfinex","BTCUSD",1761745763853,0.2472,112980.0,112970.0,0.25893815]
["bitfinex","BTCUSD",1761745764282,0.93346927,112990.0,112970.0,0.25893815]
["bitfinex","BTCUSD",1761745764492,1.30571927,112990.0,112980.0,0.0316]
["bitfinex","BTCUSD",1761745764956,0.52549319,113000.0,112980.0,0.27262472]
["bitfinex","BTCUSD",1761745765162,0.54446325,113000.0,112990.0,0.06489]
["bitfinex","BTCUSD",1761745765554,0.36747006,113000.0,112990.0,0.11119]
["bitfinex","BTCUSD",1761745766022,0.36747006,113000.0,112990.0,0.09526]
["bitfinex","BTCUSD",1761745766460,0.51699115,113000.0,112990.0,0.09574466]
["bitfinex","BTCUSD",1761745767336,0.34,113000.0,112990.0,0.09574466]
["bitfinex","BTCUSD",1761745767562,0.19565395,113010.0,112990.0,0.30590393]
["bitfinex","BTCUSD",1761745767770,0.00874811,113010.0,113000.0,0.0779]
["bitfinex","BTCUSD",1761745767975,0.18572359,113010.0,113000.0,0.0779]
["bitfinex","BTCUSD",1761745768190,0.54922548,113010.0,113000.0,0.0316]
["bitfinex","BTCUSD",1761745768398,0.59515548,113010.0,112990.0,0.27252915]
["bitfinex","BTCUSD",1761745768620,0.52566924,113010.0,113000.0,0.0316]
["bitfinex","BTCUSD",1761745768852,0.34869376,113010.0,113000.0,0.0779]
["bitfinex","BTCUSD",1761745769333,0.34869376,113010.0,113000.0,0.27259026]
["bitfinex","BTCUSD",1761745769586,0.00869376,113010.0,113000.0,0.30477309]
["bitfinex","BTCUSD",1761745769817,0.00869376,113010.0,113000.0,0.0779]
["bitfinex","BTCUSD",1761745770008,0.17696006,113020.0,113000.0,0.27259007]
["bitfinex","BTCUSD",1761745770272,0.17695983,113020.0,113010.0,0.07794]
["bitfinex","BTCUSD",1761745770487,0.23496961,113030.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745770720,0.20920983,113020.0,113010.0,0.07794]
["bitfinex","BTCUSD",1761745770915,0.17695983,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745771147,0.18589781,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745771611,0.01093798,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745771833,0.18789781,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745772522,0.18789781,113020.0,113010.0,0.14193754]
["bitfinex","BTCUSD",1761745772771,0.01093798,113020.0,113010.0,0.30121548]
["bitfinex","BTCUSD",1761745773004,0.01093798,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745773484,0.18789781,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745773756,0.26855781,113020.0,113000.0,0.0463]
["bitfinex","BTCUSD",1761745773984,0.18789781,113020.0,113010.0,0.07794]
["bitfinex","BTCUSD",1761745774439,0.18789781,113020.0,113010.0,0.12424]
["bitfinex","BTCUSD",1761745774899,1.27067914,113020.0,113010.0,0.07794]
["bitfinex","BTCUSD",1761745775146,1.27067914,113020.0,112990.0,0.25729289]
["bitfinex","BTCUSD",1761745775147,0.17697548,113010.0,112990.0,0.25729289]
["bitfinex","BTCUSD",1761745775390,0.17861115,113000.0,112990.0,0.06558727]
["bitfinex","BTCUSD",1761745775618,0.17861115,113000.0,112990.0,0.11188727]
["bitfinex","BTCUSD",1761745775619,0.17699115,113000.0,112990.0,0.11188727]
["bitfinex","BTCUSD",1761745776069,1.00959149,113000.0,112990.0,0.06558727]
["bitfinex","BTCUSD",1761745776554,1.08461154,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745776998,1.42461154,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745777219,1.42461154,113000.0,112990.0,0.00269727]
["bitfinex","BTCUSD",1761745777949,4.443541,113000.0,112990.0,0.00269727]
["bitfinex","BTCUSD",1761745778414,3.73300967,113000.0,112990.0,0.00269727]
["bitfinex","BTCUSD",1761745778646,4.443541,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745779097,4.50119063,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745779305,4.56870366,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745779512,4.57691647,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745780207,4.60846427,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745780861,4.61146427,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745781088,4.85866427,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745781590,4.61146427,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745781835,4.5879318,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745782060,4.56378714,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745782526,4.58743843,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745782778,4.69611792,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745782998,4.656041,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745783434,4.69611513,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745783676,4.69511513,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745784135,3.9815838,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745784360,4.69211513,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745784588,4.69411513,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745785510,4.654041,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745785737,4.454041,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745785959,3.74350967,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745786844,3.74150967,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745787789,0.54442061,113000.0,112990.0,0.12944727]
["bitfinex","BTCUSD",1761745788008,0.0085,113000.0,112990.0,0.30645408]
["bitfinex","BTCUSD",1761745788234,0.3485,113000.0,112990.0,0.30645408]
["bitfinex","BTCUSD",1761745788452,0.3485,113000.0,112990.0,0.12944727]
["bitfinex","BTCUSD",1761745788453,0.52549115,113000.0,112990.0,0.12944727]
["bitfinex","BTCUSD",1761745788891,0.55836115,113000.0,112990.0,0.04662727]
["bitfinex","BTCUSD",1761745789102,1.40548149,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745789441,4.40548149,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745789544,4.42441058,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745789765,4.62441058,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745791335,4.62441058,113000.0,112990.0,0.00269727]
["bitfinex","BTCUSD",1761745791796,4.42441058,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745792266,4.42641058,113000.0,112990.0,0.00069727]
["bitfinex","BTCUSD",1761745792702,4.42641058,113000.0,112990.0,0.07961727]
["bitfinex","BTCUSD",1761745792703,3.66910925,113000.0,112990.0,0.07961727]
["bitfinex","BTCUSD",1761745792934,3.65018016,113000.0,112990.0,0.07961727]
["bitfinex","BTCUSD",1761745793845,3.64818016,113000.0,112990.0,0.07961727]
["bitfinex","BTCUSD",1761745794072,3.64818016,113000.0,112990.0,0.11004352]
["bitfinex","BTCUSD",1761745794289,3.43831901,113000.0,112990.0,0.11004352]
["bitfinex","BTCUSD",1761745794512,3.64818016,113000.0,112990.0,0.11004352]
["bitfinex","BTCUSD",1761745794765,3.64818016,113000.0,112990.0,0.11204352]
["bitfinex","BTCUSD",1761745794983,3.64818016,113000.0,112990.0,0.16187352]
["bitfinex","BTCUSD",1761745794984,3.3485,113000.0,112990.0,0.16187352]
["bitfinex","BTCUSD",1761745795441,0.3485,113000.0,112990.0,0.33888033]
["bitfinex","BTCUSD",1761745795663,0.27935927,113020.0,112990.0,0.33888033]
["bitfinex","BTCUSD",1761745795664,0.00893798,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1761745795892,0.18589781,113020.0,113010.0,0.04593]
["bitfinex","BTCUSD",1761745796216,0.20985258,113010.0,112990.0,0.12888352]
["bitfinex","BTCUSD",1761745796435,0.20985258,113010.0,112990.0,0.30588985]
["bitfinex","BTCUSD",1761745796685,3.00458,113000.0,112990.0,0.11204352]
["bitfinex","BTCUSD",1761745796907,0.18157115,113000.0,112990.0,0.11204352]
["bitfinex","BTCUSD",1761745797127,0.18157115,113000.0,112990.0,0.03312352]
["bitfinex","BTCUSD",1761745797389,3.93887248,113000.0,112990.0,0.03312352]
["bitfinex","BTCUSD",1761745797585,3.93887248,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745798021,4.27887248,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745798470,4.36869149,113000.0,112990.0,0.03312352]
["bitfinex","BTCUSD",1761745798686,4.56869149,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745798899,4.58761829,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745799110,4.61422862,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745800193,3.65692729,113000.0,112990.0,0.06411352]
["bitfinex","BTCUSD",1761745800407,3.52157115,113000.0,112990.0,0.11004352]
["bitfinex","BTCUSD",1761745800618,3.56934115,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745801326,0.34,113000.0,112990.0,0.29095033]
["bitfinex","BTCUSD",1761745801543,0.18569057,113020.0,113000.0,0.17699086]
["bitfinex","BTCUSD",1761745801790,0.18569037,113020.0,113010.0,0.07892]
["bitfinex","BTCUSD",1761745802024,0.52569037,113020.0,113000.0,0.27275008]
["bitfinex","BTCUSD",1761745802242,0.55856037,113020.0,113010.0,0.03299]
["bitfinex","BTCUSD",1761745802734,0.17697548,113010.0,113000.0,0.09576]
["bitfinex","BTCUSD",1761745802958,0.17697548,113010.0,113000.0,0.12875]
["bitfinex","BTCUSD",1761745803193,0.51699115,113000.0,112990.0,0.07805352]
["bitfinex","BTCUSD",1761745803415,0.52157115,113000.0,112990.0,0.11004352]
["bitfinex","BTCUSD",1761745803940,0.34,113000.0,112990.0,0.15987352]
["bitfinex","BTCUSD",1761745804172,0.51699115,113000.0,112990.0,0.15987352]
["bitfinex","BTCUSD",1761745804830,0.51699115,113000.0,112990.0,0.11004352]
["bitfinex","BTCUSD",1761745805256,0.51699115,113000.0,112990.0,0.15987352]
["bitfinex","BTCUSD",1761745805470,0.51699115,113000.0,112990.0,0.16287352]
["bitfinex","BTCUSD",1761745805899,4.30716248,113000.0,112990.0,0.03412352]
["bitfinex","BTCUSD",1761745807171,4.30716248,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745807582,4.26039248,113000.0,112990.0,0.06341352]
["bitfinex","BTCUSD",1761745807736,4.26039248,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745808177,4.32754356,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745808571,4.27933356,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745808992,0.51699115,113000.0,112990.0,0.10900352]
["bitfinex","BTCUSD",1761745809198,0.34,113000.0,112990.0,0.28601033]
["bitfinex","BTCUSD",1761745809570,0.17697548,113010.0,112990.0,0.28601033]
["bitfinex","BTCUSD",1761745809775,0.17699115,113000.0,112990.0,0.07771352]
["bitfinex","BTCUSD",1761745809969,0.55011548,113010.0,113000.0,0.03129]
["bitfinex","BTCUSD",1761745810156,0.17699115,113000.0,112990.0,0.07771352]
["bitfinex","BTCUSD",1761745810628,0.17699115,113000.0,112990.0,0.10900352]
["bitfinex","BTCUSD",1761745810844,0.17699115,113000.0,112990.0,0.10800352]
["bitfinex","BTCUSD",1761745811054,0.96887248,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745811329,4.05869149,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745811553,4.07763738,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745811791,4.07763738,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745812237,4.10424906,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745812665,4.1443467,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745813531,4.15257005,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745813955,4.15557005,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745814163,3.39471773,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745814373,4.10128867,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745814586,4.10228867,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745815410,4.11773488,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745815620,4.07763738,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745815828,0.22907704,113000.0,112990.0,0.08304352]
["bitfinex","BTCUSD",1761745816043,0.19593704,113000.0,112990.0,0.13274352]
["bitfinex","BTCUSD",1761745816276,0.34,113000.0,112990.0,0.13274352]
["bitfinex","BTCUSD",1761745816485,0.34,113000.0,112990.0,0.30975033]
["bitfinex","BTCUSD",1761745816486,3.0,113000.0,112990.0,0.30975033]
["bitfinex","BTCUSD",1761745816701,3.0,113000.0,112990.0,0.31075033]
["bitfinex","BTCUSD",1761745816917,0.17697548,113010.0,112990.0,0.30975033]
["bitfinex","BTCUSD",1761745817135,0.17697548,113010.0,113000.0,0.04968911]
["bitfinex","BTCUSD",1761745817349,0.17697548,113010.0,113000.0,0.03199]
["bitfinex","BTCUSD",1761745817564,0.17697548,113010.0,113000.0,0.08169]
["bitfinex","BTCUSD",1761745817982,0.75056553,113010.0,113000.0,0.08169]
["bitfinex","BTCUSD",1761745818195,0.57359005,113010.0,113000.0,0.25868115]
["bitfinex","BTCUSD",1761745818407,0.76812841,113020.0,113000.0,0.25868115]
["bitfinex","BTCUSD",1761745818617,3.0,113010.0,113000.0,0.25968115]
["bitfinex","BTCUSD",1761745819724,3.17697548,113010.0,113000.0,0.25968115]
["bitfinex","BTCUSD",1761745819948,3.17697548,113010.0,113000.0,0.25868115]
["bitfinex","BTCUSD",1761745820166,3.0,113010.0,113000.0,0.25868115]
["bitfinex","BTCUSD",1761745820599,0.17697548,113010.0,113000.0,0.08169]
["bitfinex","BTCUSD",1761745820818,0.75056553,113010.0,113000.0,0.08169]
["bitfinex","BTCUSD",1761745821069,0.75056553,113010.0,113000.0,0.08269]
["bitfinex","BTCUSD",1761745821510,0.83175553,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1761745821748,4.28051323,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1761745822237,4.33077256,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1761745823091,3.51699115,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745823317,4.16245989,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745824506,4.2522789,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745826610,3.67868885,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745826850,4.2522789,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745827321,4.27888911,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745828065,4.85247916,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745828284,5.28463045,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745828931,4.7110404,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745829144,4.28738911,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745829398,4.2607789,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745829625,4.2607789,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745829827,4.2627789,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745830287,4.2607789,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745830500,4.2617789,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745830900,4.2617789,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745831099,4.2607789,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745831307,4.2617789,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745832571,4.17195989,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745832796,1.12205989,113000.0,112990.0,0.06311352]
["bitfinex","BTCUSD",1761745833001,1.1031212,113000.0,112990.0,0.10433352]
["bitfinex","BTCUSD",1761745833729,1.1021212,113000.0,112990.0,0.10433352]
["bitfinex","BTCUSD",1761745833963,1.1021212,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745834235,1.1709584,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745834699,5.03436746,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745835398,5.25801875,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745835624,5.28267161,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745835852,5.28267246,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745836352,5.27645399,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745836585,3.68918736,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745836800,3.54946835,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745837022,4.1230584,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745837490,4.1682784,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745837720,4.1597784,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745837957,4.24959741,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745838176,4.24859741,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745838858,4.24370683,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745840216,5.01729688,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745840433,5.24195377,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745840710,5.26560506,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745840926,5.24195377,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745841132,5.24195374,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745841564,5.24395374,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745841776,5.23573481,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745842231,4.66214476,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745842463,4.64670683,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745842681,5.22029688,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745843758,4.24670683,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745845583,3.62689678,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745845789,0.7755584,113000.0,112990.0,0.10077352]
["bitfinex","BTCUSD",1761745846223,1.0966212,113000.0,112990.0,0.10077352]
["bitfinex","BTCUSD",1761745846432,0.7535812,113000.0,112990.0,0.1184742]
["bitfinex","BTCUSD",1761745846609,0.7859712,113000.0,112990.0,0.1184742]
["bitfinex","BTCUSD",1761745846806,0.7535812,113000.0,112990.0,0.34541101]
["bitfinex","BTCUSD",1761745847013,0.57659005,113000.0,112990.0,0.32771033]
["bitfinex","BTCUSD",1761745847515,0.7535812,113000.0,112990.0,0.15070352]
["bitfinex","BTCUSD",1761745847718,0.7535812,113000.0,112990.0,0.32771033]
["bitfinex","BTCUSD",1761745848128,0.57359005,113000.0,112990.0,0.32771033]
["bitfinex","BTCUSD",1761745848551,0.7829712,113000.0,112990.0,0.10377352]
["bitfinex","BTCUSD",1761745848729,0.7829712,113000.0,112990.0,0.07358352]
["bitfinex","BTCUSD",1761745848918,0.8291912,113000.0,112990.0,0.03412352]
["bitfinex","BTCUSD",1761745849342,3.8291912,113000.0,112990.0,0.03412352]
["bitfinex","BTCUSD",1761745849552,4.85154186,113000.0,112990.0,0.03412352]
["bitfinex","BTCUSD",1761745849769,4.27795068,113000.0,112990.0,0.03412352]
["bitfinex","BTCUSD",1761745849989,4.30162626,113000.0,112990.0,0.03412352]
["bitfinex","BTCUSD",1761745850606,4.30162626,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745850810,4.87523185,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745851042,5.07623185,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745851657,4.5026418,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745851867,4.3026418,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745852075,1.14291857,113000.0,112990.0,0.06131352]
["bitfinex","BTCUSD",1761745852298,1.14291857,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745852510,1.18913857,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745853409,1.18813857,113000.0,112990.0,0.03112352]
["bitfinex","BTCUSD",1761745853880,1.18813857,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745854091,4.18813857,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745856473,0.53593852,113000.0,112990.0,0.15170352]
["bitfinex","BTCUSD",1761745856667,1.18813857,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745856870,4.76172862,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745857070,4.27795758,113000.0,112990.0,0.03212352]
["bitfinex","BTCUSD",1761745859633,4.27795758,113000.0,112990.0,0.03206002]
["bitfinex","BTCUSD",1761745859870,1.27795758,113000.0,112990.0,0.03206002]
["bitfinex","BTCUSD",1761745860596,4.27910256,113000.0,112990.0,0.03206002]
["bitfinex","BTCUSD",1761745860818,4.32746358,113000.0,112990.0,0.03206002]
["bitfinex","BTCUSD",1761745861033,4.35901138,113000.0,112990.0,0.03206002]
["bitfinex","BTCUSD",1761745861472,4.60753288,113000.0,112990.0,0.03206002]
["bitfinex","BTCUSD",1761745861691,4.62348831,113000.0,112990.0,0.03106002]
["bitfinex","BTCUSD",1761745861906,4.66267059,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745862115,4.61010994,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745862323,4.61516736,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745862545,4.62516735,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745862975,4.61516736,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745863181,4.69000694,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745863390,4.68900694,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745863598,4.62216735,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745863815,4.62316735,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745864047,4.62716735,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745864270,4.65949019,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745864695,4.66449019,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1761745864923,0.4,112970.0,112930.0,7.661e-05]
["bitfinex","BTCUSD",1761745865136,1.15414522,112940.0,112930.0,0.00022158]
["bitfinex","BTCUSD",1761745865377,1.15414522,112940.0,112900.0,0.004]
["bitfinex","BTCUSD",1761745865378,0.51713222,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761745865594,3.15893227,112910.0,112900.0,0.00414525]
["bitfinex","BTCUSD",1761745865804,3.29497128,112910.0,112900.0,0.00414525]
["bitfinex","BTCUSD",1761745866259,3.50378621,112910.0,112900.0,0.00414525]
["bitfinex","BTCUSD",1761745866479,3.76928621,112910.0,112900.0,0.00414525]
["bitfinex","BTCUSD",1761745867322,3.19569616,112910.0,112900.0,0.00414525]
["bitfinex","BTCUSD",1761745867560,3.76928621,112910.0,112900.0,0.00414525]
["bitfinex","BTCUSD",1761745867781,3.77028621,112910.0,112900.0,0.00914525]
["bitfinex","BTCUSD",1761745867987,3.57028621,112910.0,112900.0,0.00914525]
["bitfinex","BTCUSD",1761745868204,0.82841715,112910.0,112900.0,0.06219904]
["bitfinex","BTCUSD",1761745868423,1.4814272,112910.0,112900.0,0.00914525]
["bitfinex","BTCUSD",1761745868636,0.61531493,112910.0,112900.0,0.26660316]
["bitfinex","BTCUSD",1761745868850,0.2665,112910.0,112900.0,0.26660316]
["bitfinex","BTCUSD",1761745869529,0.33789,112910.0,112900.0,0.00914525]
["bitfinex","BTCUSD",1761745869749,1.08861227,112910.0,112900.0,0.03965525]
["bitfinex","BTCUSD",1761745870431,1.08861227,112910.0,112900.0,0.00914525]
["bitfinex","BTCUSD",1761745870649,0.33789,112910.0,112900.0,0.26660316]
["bitfinex","BTCUSD",1761745870868,0.67789,112910.0,112900.0,0.03965525]
["bitfinex","BTCUSD",1761745871085,1.21901005,112910.0,112900.0,0.04157035]
["bitfinex","BTCUSD",1761745871301,0.6065,112910.0,112900.0,0.26628826]
["bitfinex","BTCUSD",1761745871745,0.2665,112910.0,112900.0,0.26628826]
["bitfinex","BTCUSD",1761745871962,0.2665,112910.0,112900.0,0.35610727]
["bitfinex","BTCUSD",1761745872169,0.2665,112910.0,112900.0,0.92969732]
["bitfinex","BTCUSD",1761745872851,0.2665,112910.0,112900.0,0.9658796]
["bitfinex","BTCUSD",1761745873082,0.2655,112910.0,112900.0,1.05069861]
["bitfinex","BTCUSD",1761745873507,0.2665,112910.0,112900.0,1.06269861]
["bitfinex","BTCUSD",1761745873731,0.2655,112910.0,112900.0,0.97087959]
["bitfinex","BTCUSD",1761745873944,0.22167536,112950.0,112930.0,0.17708698]
["bitfinex","BTCUSD",1761745874175,0.56167536,112950.0,112940.0,0.0492]
["bitfinex","BTCUSD",1761745874394,0.17708517,112940.0,112930.0,0.03734]
["bitfinex","BTCUSD",1761745874605,0.20799517,112940.0,112930.0,0.03734]
["bitfinex","BTCUSD",1761745874816,0.03091,112940.0,112930.0,0.24469085]
["bitfinex","BTCUSD",1761745875021,0.20799517,112940.0,112930.0,0.24469085]
["bitfinex","BTCUSD",1761745875231,0.03091,112940.0,112930.0,0.24469085]
["bitfinex","BTCUSD",1761745875452,0.03091,112940.0,112930.0,0.2448361]
["bitfinex","BTCUSD",1761745875665,0.94450005,112940.0,112930.0,0.03748525]
["bitfinex","BTCUSD",1761745875868,1.16776522,112940.0,112930.0,0.00014525]
["bitfinex","BTCUSD",1761745876077,0.99068005,112940.0,112930.0,0.00014525]
["bitfinex","BTCUSD",1761745876288,1.16776522,112940.0,112930.0,0.00014525]
["bitfinex","BTCUSD",1761745876733,3.16776522,112940.0,112930.0,0.00014525]
["bitfinex","BTCUSD",1761745876912,3.16776522,112940.0,112930.0,0.00914525]
["bitfinex","BTCUSD",1761745877128,3.25758423,112940.0,112930.0,0.00014525]
["bitfinex","BTCUSD",1761745877552,2.93730244,112940.0,112930.0,0.00914525]
["bitfinex","BTCUSD",1761745877766,3.64866616,112940.0,112930.0,0.00914525]
["bitfinex","BTCUSD",1761745878004,3.4048579,112940.0,112930.0,0.00914525]
["bitfinex","BTCUSD",1761745878223,3.4058579,112940.0,112930.0,0.01714525]
["bitfinex","BTCUSD",1761745878431,3.4058579,112940.0,112930.0,0.00814525]
["bitfinex","BTCUSD",1761745878647,3.4048579,112940.0,112930.0,0.00014525]
["bitfinex","BTCUSD",1761745878859,3.4048579,112940.0,112930.0,0.06773525]
["bitfinex","BTCUSD",1761745878860,0.52758517,112940.0,112930.0,0.06773525]
["bitfinex","BTCUSD",1761745879077,0.342,112940.0,112930.0,0.11530525]
["bitfinex","BTCUSD",1761745879342,0.51908517,112940.0,112930.0,0.11530525]
["bitfinex","BTCUSD",1761745879575,0.02365074,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1761745879798,0.02365074,112980.0,112970.0,0.90610568]
["bitfinex","BTCUSD",1761745880014,0.19079502,113020.0,113000.0,0.16107115]
["bitfinex","BTCUSD",1761745880015,0.00100984,113020.0,113000.0,0.16107115]
["bitfinex","BTCUSD",1761745880229,0.00100984,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761745880440,0.00100984,113020.0,113010.0,0.30413449]
["bitfinex","BTCUSD",1761745880659,0.00100984,113020.0,113010.0,1.0034992]
["bitfinex","BTCUSD",1761745880952,0.00100984,113020.0,113010.0,1.09331821]
["bitfinex","BTCUSD",1761745881179,0.00105807,113020.0,113010.0,1.12950049]
["bitfinex","BTCUSD",1761745881657,0.00105807,113020.0,113010.0,0.41813677]
["bitfinex","BTCUSD",1761745881891,0.00105807,113020.0,113010.0,0.47795756]
["bitfinex","BTCUSD",1761745882128,0.00105807,113020.0,113010.0,1.18932128]
["bitfinex","BTCUSD",1761745882340,0.00105807,113020.0,113010.0,1.12950049]
["bitfinex","BTCUSD",1761745882557,0.00105807,113020.0,113010.0,1.09331821]
["bitfinex","BTCUSD",1761745882772,0.00105807,113020.0,113010.0,1.12950049]
["bitfinex","BTCUSD",1761745883686,0.00105807,113020.0,113010.0,0.41813677]
["bitfinex","BTCUSD",1761745884109,0.00105807,113020.0,113010.0,0.38195449]
["bitfinex","BTCUSD",1761745884784,0.00205807,113020.0,113010.0,0.38895449]
["bitfinex","BTCUSD",1761745884992,0.00205807,113020.0,113010.0,0.38195449]
["bitfinex","BTCUSD",1761745885424,0.00305807,113020.0,113010.0,0.44815705]
["bitfinex","BTCUSD",1761745885627,0.00205807,113020.0,113010.0,0.39395449]
["bitfinex","BTCUSD",1761745885836,0.00105807,113020.0,113010.0,0.38195449]
["bitfinex","BTCUSD",1761745886027,0.00205807,113020.0,113010.0,0.39095449]
["bitfinex","BTCUSD",1761745886430,0.00105807,113020.0,113010.0,0.38195449]
["bitfinex","BTCUSD",1761745886629,0.00205807,113020.0,113010.0,0.39295449]
["bitfinex","BTCUSD",1761745887397,0.00205807,113020.0,113010.0,0.43725]
["bitfinex","BTCUSD",1761745887641,0.00205807,113020.0,113010.0,0.39295449]
["bitfinex","BTCUSD",1761745888288,0.00205807,113020.0,113010.0,1.14050049]
["bitfinex","BTCUSD",1761745888600,1e-08,113020.0,113010.0,1.49050048]
["bitfinex","BTCUSD",1761745889230,1e-08,113020.0,113010.0,1.50050047]
["bitfinex","BTCUSD",1761745889664,0.0002,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745889884,0.00068445,113070.0,113060.0,1.02601967]
["bitfinex","BTCUSD",1761745890086,0.00068445,113070.0,113060.0,1.10977195]
["bitfinex","BTCUSD",1761745891366,0.00068445,113070.0,113060.0,0.39840823]
["bitfinex","BTCUSD",1761745891579,0.00068445,113070.0,113060.0,1.10977195]
["bitfinex","BTCUSD",1761745891794,0.00168445,113070.0,113060.0,1.11777195]
["bitfinex","BTCUSD",1761745892239,0.00068445,113070.0,113060.0,1.10977195]
["bitfinex","BTCUSD",1761745892463,0.00168445,113070.0,113060.0,1.12977194]
["bitfinex","BTCUSD",1761745893350,0.0002,113080.0,113070.0,0.53688155]
["bitfinex","BTCUSD",1761745893608,0.0002,113080.0,113070.0,1.50584854]
["bitfinex","BTCUSD",1761745894662,1e-08,113080.0,113070.0,1.53203083]
["bitfinex","BTCUSD",1761745894893,1e-08,113080.0,113070.0,1.54203082]
["bitfinex","BTCUSD",1761745895558,1e-08,113080.0,113070.0,0.8416671]
["bitfinex","BTCUSD",1761745896058,0.00127445,113080.0,113070.0,0.8416671]
["bitfinex","BTCUSD",1761745896288,0.00127444,113080.0,113070.0,0.8306671]
["bitfinex","BTCUSD",1761745896706,1e-08,113080.0,113070.0,1.54203082]
["bitfinex","BTCUSD",1761745897127,1e-08,113080.0,113070.0,1.55503082]
["bitfinex","BTCUSD",1761745897349,1e-08,113080.0,113070.0,0.8436671]
["bitfinex","BTCUSD",1761745897568,1e-08,113080.0,113070.0,0.8446671]
["bitfinex","BTCUSD",1761745897774,1e-08,113080.0,113070.0,0.85366709]
["bitfinex","BTCUSD",1761745898194,1e-08,113080.0,113070.0,0.85466709]
["bitfinex","BTCUSD",1761745898400,1e-08,113080.0,113070.0,0.8446671]
["bitfinex","BTCUSD",1761745898682,0.0002,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1761745898897,0.0002,113120.0,113110.0,0.40281252]
["bitfinex","BTCUSD",1761745899119,0.0002,113120.0,113110.0,0.45129252]
["bitfinex","BTCUSD",1761745900006,0.0002,113120.0,113110.0,0.37512803]
["bitfinex","BTCUSD",1761745900237,0.0002,113120.0,113110.0,0.33264803]
["bitfinex","BTCUSD",1761745900445,0.0002,113120.0,113110.0,0.32664803]
["bitfinex","BTCUSD",1761745900862,0.0002,113120.0,113110.0,0.37512803]
["bitfinex","BTCUSD",1761745901724,0.17700339,113120.0,113110.0,0.28530902]
["bitfinex","BTCUSD",1761745901931,0.0002,113120.0,113110.0,0.29430902]
["bitfinex","BTCUSD",1761745902753,0.0002,113120.0,113110.0,0.28630902]
["bitfinex","BTCUSD",1761745902963,0.17700339,113120.0,113110.0,0.11449]
["bitfinex","BTCUSD",1761745903170,0.17700339,113120.0,113110.0,0.24282902]
["bitfinex","BTCUSD",1761745903386,0.0002,113120.0,113110.0,0.23682902]
["bitfinex","BTCUSD",1761745903596,0.0002,113120.0,113110.0,0.29230902]
["bitfinex","BTCUSD",1761745903799,0.0002,113120.0,113110.0,0.34022201]
["bitfinex","BTCUSD",1761745904451,0.0010491,113120.0,113110.0,0.34022201]
["bitfinex","BTCUSD",1761745904870,0.17785249,113120.0,113110.0,0.11649]
["bitfinex","BTCUSD",1761745905085,0.58559249,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745905288,1.29695621,113120.0,113110.0,0.006]
["bitfinex","BTCUSD",1761745905503,1.34406621,113120.0,113110.0,0.006]
["bitfinex","BTCUSD",1761745906123,1.29695621,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745906338,0.4087891,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745906548,0.0510491,113120.0,113110.0,0.27516092]
["bitfinex","BTCUSD",1761745906760,0.22785249,113120.0,113110.0,0.08066]
["bitfinex","BTCUSD",1761745906972,0.30732249,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745907193,0.26021249,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745908277,0.26121249,113120.0,113100.0,0.17683174]
["bitfinex","BTCUSD",1761745908488,0.0502,113120.0,113110.0,0.22568092]
["bitfinex","BTCUSD",1761745908726,0.0502,113120.0,113110.0,0.25647902]
["bitfinex","BTCUSD",1761745909540,0.0502,113120.0,113110.0,0.29141902]
["bitfinex","BTCUSD",1761745909756,0.05835807,113120.0,113110.0,0.29141902]
["bitfinex","BTCUSD",1761745910000,0.0002,113120.0,113110.0,0.27753902]
["bitfinex","BTCUSD",1761745910215,0.0002,113120.0,113110.0,1.20472304]
["bitfinex","BTCUSD",1761745910445,0.0002,113120.0,113110.0,1.21472303]
["bitfinex","BTCUSD",1761745911303,0.0002,113120.0,113110.0,1.21372303]
["bitfinex","BTCUSD",1761745911517,1e-08,113120.0,113110.0,1.55372303]
["bitfinex","BTCUSD",1761745911746,1e-08,113120.0,113110.0,1.55672303]
["bitfinex","BTCUSD",1761745911948,1e-08,113120.0,113110.0,1.55272303]
["bitfinex","BTCUSD",1761745912375,0.0002,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761745912611,0.0002,113140.0,113130.0,1.07559577]
["bitfinex","BTCUSD",1761745912820,1e-08,113140.0,113130.0,1.47407576]
["bitfinex","BTCUSD",1761745913694,1e-08,113140.0,113130.0,1.46407577]
["bitfinex","BTCUSD",1761745913962,1e-08,113140.0,113130.0,0.38244905]
["bitfinex","BTCUSD",1761745914170,0.00127343,113140.0,113130.0,0.34626677]
["bitfinex","BTCUSD",1761745914393,0.00127343,113140.0,113130.0,0.38244905]
["bitfinex","BTCUSD",1761745914609,0.00127343,113140.0,113130.0,0.38344905]
["bitfinex","BTCUSD",1761745914829,0.00127343,113140.0,113130.0,0.47326806]
["bitfinex","BTCUSD",1761745915045,0.00127343,113140.0,113130.0,0.47826806]
["bitfinex","BTCUSD",1761745915488,0.00127343,113140.0,113130.0,0.34626677]
["bitfinex","BTCUSD",1761745915701,0.00944026,113140.0,113130.0,0.34626677]
["bitfinex","BTCUSD",1761745915911,0.00944026,113140.0,113130.0,0.35026677]
["bitfinex","BTCUSD",1761745916125,0.00944026,113140.0,113130.0,0.34626677]
["bitfinex","BTCUSD",1761745916568,0.00944026,113140.0,113130.0,0.35226677]
["bitfinex","BTCUSD",1761745916796,0.00944026,113140.0,113130.0,0.36439983]
["bitfinex","BTCUSD",1761745917015,0.6910624,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1761745917248,0.6439524,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1761745917715,0.6439524,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1761745917948,0.6910624,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1761745918157,0.17678776,113130.0,113120.0,0.17680301]
["bitfinex","BTCUSD",1761745918360,0.18495459,113130.0,113110.0,0.22059308]
["bitfinex","BTCUSD",1761745918565,0.17680339,113120.0,113110.0,0.35105327]
["bitfinex","BTCUSD",1761745918780,0.18497022,113120.0,113110.0,0.07558118]
["bitfinex","BTCUSD",1761745918989,0.29982022,113120.0,113100.0,0.18581872]
["bitfinex","BTCUSD",1761745919200,0.17681902,113110.0,113100.0,0.27563773]
["bitfinex","BTCUSD",1761745919423,0.20541585,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745919833,0.18498585,113110.0,113100.0,0.03132525]
["bitfinex","BTCUSD",1761745920045,0.17681902,113110.0,113100.0,0.06136638]
["bitfinex","BTCUSD",1761745920263,0.176813,113120.0,113100.0,0.30436449]
["bitfinex","BTCUSD",1761745920469,0.17680339,113120.0,113110.0,0.25647902]
["bitfinex","BTCUSD",1761745920696,0.18562714,113130.0,113110.0,0.25647902]
["bitfinex","BTCUSD",1761745920900,0.18562714,113130.0,113120.0,0.03118]
["bitfinex","BTCUSD",1761745921119,0.17680339,113120.0,113110.0,0.28063093]
["bitfinex","BTCUSD",1761745921333,0.18562714,113130.0,113110.0,0.28063093]
["bitfinex","BTCUSD",1761745922051,0.17680339,113120.0,113110.0,0.23215093]
["bitfinex","BTCUSD",1761745922242,0.17680339,113120.0,113110.0,0.05533191]
["bitfinex","BTCUSD",1761745922458,0.18562714,113130.0,113110.0,0.20799902]
["bitfinex","BTCUSD",1761745922670,2.0,113130.0,113120.0,0.19448245]
["bitfinex","BTCUSD",1761745922891,0.60215215,113140.0,113120.0,0.25646212]
["bitfinex","BTCUSD",1761745923522,0.60215215,113140.0,113120.0,0.04848]
["bitfinex","BTCUSD",1761745923523,0.17678776,113130.0,113120.0,0.04848]
["bitfinex","BTCUSD",1761745923731,0.17680339,113120.0,113110.0,0.09281901]
["bitfinex","BTCUSD",1761745923907,0.19723339,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1761745924130,0.58434339,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1761745924605,0.56888339,113120.0,113110.0,0.03694]
["bitfinex","BTCUSD",1761745924748,0.56888339,113120.0,113110.0,0.06812]
["bitfinex","BTCUSD",1761745924749,0.37165,113120.0,113110.0,0.06812]
["bitfinex","BTCUSD",1761745924954,0.54845339,113120.0,113110.0,0.24493902]
["bitfinex","BTCUSD",1761745925309,0.58081339,113120.0,113110.0,0.03494]
["bitfinex","BTCUSD",1761745925737,0.17681902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745925952,0.19989902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745926576,0.53989902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745926992,0.53989902,113110.0,113100.0,0.1769799]
["bitfinex","BTCUSD",1761745927229,0.34,113110.0,113100.0,0.24841686]
["bitfinex","BTCUSD",1761745927429,0.54849902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745927649,0.59469902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745927864,0.20845414,113120.0,113100.0,0.2576999]
["bitfinex","BTCUSD",1761745928075,0.54845414,113120.0,113110.0,0.03078]
["bitfinex","BTCUSD",1761745928496,0.34,113120.0,113110.0,0.26305113]
["bitfinex","BTCUSD",1761745928715,0.34,113120.0,113110.0,0.31121113]
["bitfinex","BTCUSD",1761745929140,0.51765249,113120.0,113110.0,0.31121113]
["bitfinex","BTCUSD",1761745929344,0.51765249,113120.0,113110.0,0.24015902]
["bitfinex","BTCUSD",1761745929546,0.54933249,113120.0,113100.0,0.2164399]
["bitfinex","BTCUSD",1761745929752,0.54848339,113120.0,113100.0,0.30325891]
["bitfinex","BTCUSD",1761745929989,0.54848339,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745930208,3.27436711,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745930435,3.30604711,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1761745930899,0.17681902,113110.0,113100.0,0.17697862]
["bitfinex","BTCUSD",1761745931137,0.20146902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745931339,0.24766902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745931766,0.58766902,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745932007,1.30723965,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745932422,3.61596875,113110.0,113100.0,0.00114525]
["bitfinex","BTCUSD",1761745932641,3.65602646,113110.0,113100.0,0.00114525]
["bitfinex","BTCUSD",1761745932848,3.65602646,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745933070,3.65602646,113110.0,113100.0,0.00314525]
["bitfinex","BTCUSD",1761745933502,3.72374307,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745933715,3.70409233,113110.0,113100.0,0.00014525]
["bitfinex","BTCUSD",1761745933925,3.0400301,113110.0,113100.0,0.0007095]
["bitfinex","BTCUSD",1761745934117,3.75139382,113110.0,113100.0,0.0007095]
["bitfinex","BTCUSD",1761745934353,0.17689722,113060.0,113050.0,0.22309782]
["bitfinex","BTCUSD",1761745934582,0.17689722,113060.0,113050.0,0.21473732]
["bitfinex","BTCUSD",1761745934778,0.24245722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745935010,0.28865722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745935570,1.00002094,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745935772,0.28865722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745935974,0.62865722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745936377,0.62865722,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761745936760,0.58245722,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761745937585,0.37388,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745937799,0.51689722,113060.0,113050.0,0.09801445]
["bitfinex","BTCUSD",1761745938013,0.54857722,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761745938220,0.51689722,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745938638,0.34,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745938842,0.51689722,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745939259,0.34,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745939449,0.54760722,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745939709,0.54760722,113060.0,113050.0,0.04985445]
["bitfinex","BTCUSD",1761745939932,0.51689722,113060.0,113050.0,0.22676732]
["bitfinex","BTCUSD",1761745940154,0.34,113060.0,113050.0,0.27225732]
["bitfinex","BTCUSD",1761745940371,0.34,113060.0,113050.0,0.33096915]
["bitfinex","BTCUSD",1761745940581,0.17688161,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745940812,0.17688161,113070.0,113050.0,0.27225732]
["bitfinex","BTCUSD",1761745941651,0.81414854,113080.0,113060.0,0.22760694]
["bitfinex","BTCUSD",1761745941652,0.19477731,113080.0,113060.0,0.22760694]
["bitfinex","BTCUSD",1761745941862,2.0,113070.0,113060.0,0.20991722]
["bitfinex","BTCUSD",1761745942107,0.17688157,113070.0,113060.0,0.20991722]
["bitfinex","BTCUSD",1761745942333,0.20759157,113070.0,113060.0,0.21391722]
["bitfinex","BTCUSD",1761745942553,0.17688157,113070.0,113060.0,0.20991722]
["bitfinex","BTCUSD",1761745942971,0.17688157,113070.0,113060.0,0.20791722]
["bitfinex","BTCUSD",1761745943230,0.53477731,113080.0,113060.0,0.25340722]
["bitfinex","BTCUSD",1761745943453,0.53477731,113080.0,113070.0,0.30581972]
["bitfinex","BTCUSD",1761745943454,0.51686593,113080.0,113070.0,0.30581972]
["bitfinex","BTCUSD",1761745943682,0.51686593,113080.0,113070.0,0.28813157]
["bitfinex","BTCUSD",1761745943904,0.34,113080.0,113070.0,0.28813157]
["bitfinex","BTCUSD",1761745944130,0.51686593,113080.0,113070.0,0.28813157]
["bitfinex","BTCUSD",1761745944348,0.51686593,113080.0,113070.0,0.06576]
["bitfinex","BTCUSD",1761745944792,0.51686593,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745945009,0.34,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745945228,0.51686593,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745945442,0.54757593,113080.0,113070.0,0.20962157]
["bitfinex","BTCUSD",1761745945651,0.54757593,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745945863,0.34,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745946096,0.51686593,113080.0,113070.0,0.06576]
["bitfinex","BTCUSD",1761745946307,0.54757593,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745946733,0.51686593,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745946966,0.34,113080.0,113070.0,0.24264157]
["bitfinex","BTCUSD",1761745947183,0.51686593,113080.0,113070.0,0.28813157]
["bitfinex","BTCUSD",1761745947410,0.00021233,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761745947658,0.00021233,113090.0,113080.0,0.25537593]
["bitfinex","BTCUSD",1761745947870,0.17706262,113090.0,113080.0,0.25537593]
["bitfinex","BTCUSD",1761745948320,0.17706262,113090.0,113080.0,0.20988593]
["bitfinex","BTCUSD",1761745948534,0.00021233,113090.0,113080.0,0.25537593]
["bitfinex","BTCUSD",1761745948964,0.17706262,113090.0,113080.0,0.20988593]
["bitfinex","BTCUSD",1761745949180,0.17706262,113090.0,113080.0,0.03302]
["bitfinex","BTCUSD",1761745949411,0.81479385,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745949676,0.81479385,113090.0,113080.0,0.18086593]
["bitfinex","BTCUSD",1761745949897,2.86115385,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745951001,2.86115385,113090.0,113080.0,0.18086593]
["bitfinex","BTCUSD",1761745951002,2.81479385,113090.0,113080.0,0.18086593]
["bitfinex","BTCUSD",1761745951437,0.81479385,113090.0,113080.0,0.18086593]
["bitfinex","BTCUSD",1761745952258,0.21107262,113090.0,113080.0,0.25293468]
["bitfinex","BTCUSD",1761745952466,0.00021233,113090.0,113080.0,0.25293468]
["bitfinex","BTCUSD",1761745952689,0.17706262,113090.0,113080.0,0.29842468]
["bitfinex","BTCUSD",1761745952887,0.17706262,113090.0,113080.0,0.25293468]
["bitfinex","BTCUSD",1761745953766,0.00021233,113090.0,113080.0,0.29842468]
["bitfinex","BTCUSD",1761745953971,0.17706262,113090.0,113080.0,0.25937593]
["bitfinex","BTCUSD",1761745954392,0.00021233,113090.0,113080.0,0.25937593]
["bitfinex","BTCUSD",1761745957140,0.03092233,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745957355,3.51343027,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745957583,3.33234072,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745957773,3.31592703,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745958187,3.51592703,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745958398,3.55595078,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745958609,3.53234451,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761745959048,3.80315078,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745959265,4.06241491,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745959478,4.14423774,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745959735,4.15423773,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745959944,4.1227034,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1761745960160,2.71689722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745960371,3.44626163,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745960582,3.49430163,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745961678,2.9212904,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745961888,3.49430163,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745962489,3.29430163,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745963080,2.63147139,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745963281,1.15644262,113060.0,113050.0,0.06525445]
["bitfinex","BTCUSD",1761745963674,0.55602094,113060.0,113050.0,0.24216732]
["bitfinex","BTCUSD",1761745963914,0.51689722,113060.0,113050.0,0.24216732]
["bitfinex","BTCUSD",1761745964118,0.34,113060.0,113050.0,0.28738732]
["bitfinex","BTCUSD",1761745964294,2.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745964537,0.3482083,113070.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745964710,0.18508987,113070.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745965103,0.52508987,113070.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745965323,0.55600987,113070.0,113060.0,0.03132]
["bitfinex","BTCUSD",1761745965526,0.17689722,113060.0,113050.0,0.03193445]
["bitfinex","BTCUSD",1761745965774,0.78082845,113060.0,113050.0,0.20884732]
["bitfinex","BTCUSD",1761745965901,0.60393123,113060.0,113050.0,0.20884732]
["bitfinex","BTCUSD",1761745966320,0.60393123,113060.0,113050.0,0.24016732]
["bitfinex","BTCUSD",1761745966891,0.34,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745967109,0.18509078,113070.0,113060.0,0.25444567]
["bitfinex","BTCUSD",1761745967371,0.21601078,113070.0,113060.0,0.25444567]
["bitfinex","BTCUSD",1761745967558,0.00820921,113070.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745967774,0.17688157,113070.0,113060.0,0.20821722]
["bitfinex","BTCUSD",1761745967984,0.21601078,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745968405,0.75810201,113070.0,113060.0,0.20821722]
["bitfinex","BTCUSD",1761745968641,0.18509078,113070.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745968846,0.20465046,113080.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745969060,0.20465046,113080.0,113060.0,0.29966567]
["bitfinex","BTCUSD",1761745969061,0.76695775,113080.0,113060.0,0.29966567]
["bitfinex","BTCUSD",1761745969271,0.17688157,113070.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745969476,1.09874765,113080.0,113060.0,0.25343722]
["bitfinex","BTCUSD",1761745969697,1.10695826,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761745969946,1.18591826,113080.0,113060.0,0.22211722]
["bitfinex","BTCUSD",1761745970171,1.13787826,113080.0,113060.0,0.22211722]
["bitfinex","BTCUSD",1761745970399,0.17688157,113070.0,113060.0,0.22211722]
["bitfinex","BTCUSD",1761745970628,1.17870765,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745970858,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745971267,0.17688157,113070.0,113060.0,0.20821722]
["bitfinex","BTCUSD",1761745971518,0.91401123,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761745971746,0.35021083,113080.0,113070.0,0.27232157]
["bitfinex","BTCUSD",1761745971978,0.34921083,113080.0,113070.0,0.31724345]
["bitfinex","BTCUSD",1761745972220,0.34821083,113080.0,113070.0,0.27232157]
["bitfinex","BTCUSD",1761745972449,0.00021233,113090.0,113080.0,0.16098593]
["bitfinex","BTCUSD",1761745972678,0.00021233,113090.0,113080.0,0.25369663]
["bitfinex","BTCUSD",1761745972884,0.17706262,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745973109,0.57815262,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745973347,0.37038233,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745973562,0.34021233,113090.0,113080.0,0.30792517]
["bitfinex","BTCUSD",1761745973779,0.34021233,113090.0,113080.0,0.29023858]
["bitfinex","BTCUSD",1761745974195,0.37113233,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745974414,0.54798262,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745974622,0.57815262,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745974836,0.40130233,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745975323,0.37038233,113090.0,113080.0,0.19230593]
["bitfinex","BTCUSD",1761745975540,0.34021233,113090.0,113080.0,0.23752593]
["bitfinex","BTCUSD",1761745975747,0.34021233,113090.0,113080.0,0.28983858]
["bitfinex","BTCUSD",1761745976166,0.34021233,113090.0,113080.0,0.29183858]
["bitfinex","BTCUSD",1761745976590,0.34021233,113090.0,113080.0,0.23952593]
["bitfinex","BTCUSD",1761745977205,0.00021233,113090.0,113080.0,0.23952593]
["bitfinex","BTCUSD",1761745977670,0.00021233,113090.0,113080.0,0.32934494]
["bitfinex","BTCUSD",1761745978567,0.20798262,113090.0,113080.0,0.19430593]
["bitfinex","BTCUSD",1761745978771,2.81116385,113090.0,113080.0,0.16298593]
["bitfinex","BTCUSD",1761745978987,2.05021233,113090.0,113080.0,0.19430593]
["bitfinex","BTCUSD",1761745979194,2.05021233,113090.0,113080.0,0.27540268]
["bitfinex","BTCUSD",1761745980027,0.05021233,113090.0,113080.0,0.27540268]
["bitfinex","BTCUSD",1761745980270,0.05021233,113090.0,113080.0,0.23952593]
["bitfinex","BTCUSD",1761745980475,0.05021233,113090.0,113080.0,0.32934494]
["bitfinex","BTCUSD",1761745980932,2.61130233,113090.0,113080.0,0.16298593]
["bitfinex","BTCUSD",1761745981148,2.90920385,113090.0,113080.0,0.16298593]
["bitfinex","BTCUSD",1761745981366,3.24920385,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1761745982270,3.20116385,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761745982690,3.24920385,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761745983360,3.24920385,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1761745985049,3.20116385,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1761745985710,3.24920385,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1761745986351,3.33902286,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1761745987444,3.33902286,113090.0,113050.0,0.21768881]
["bitfinex","BTCUSD",1761745987445,0.17689722,113060.0,113050.0,0.21768881]
["bitfinex","BTCUSD",1761745987884,0.17689722,113060.0,113050.0,0.29485881]
["bitfinex","BTCUSD",1761745988140,0.51688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745988368,0.51688157,113070.0,113060.0,0.20758722]
["bitfinex","BTCUSD",1761745988782,0.17689722,113060.0,113050.0,0.26416881]
["bitfinex","BTCUSD",1761745988990,0.20536722,113060.0,113050.0,0.24837881]
["bitfinex","BTCUSD",1761745989207,0.25455722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745989434,0.82756845,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745989639,0.25455722,113060.0,113050.0,0.17739732]
["bitfinex","BTCUSD",1761745990062,0.82756845,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745990267,0.59455722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745990469,0.59455722,113060.0,113050.0,0.18339732]
["bitfinex","BTCUSD",1761745990701,0.59455722,113060.0,113050.0,0.00648445]
["bitfinex","BTCUSD",1761745990902,0.59455722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745991104,0.59455722,113060.0,113050.0,0.00448445]
["bitfinex","BTCUSD",1761745991748,3.16756845,113060.0,113050.0,0.00448445]
["bitfinex","BTCUSD",1761745991966,3.36756845,113060.0,113050.0,0.00448445]
["bitfinex","BTCUSD",1761745992176,3.19416299,113060.0,113050.0,0.00448445]
["bitfinex","BTCUSD",1761745992379,3.16756845,113060.0,113050.0,0.00448445]
["bitfinex","BTCUSD",1761745993202,3.16756845,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761745994898,2.34,113060.0,113050.0,0.03078445]
["bitfinex","BTCUSD",1761745995020,2.51689722,113060.0,113050.0,0.09819573]
["bitfinex","BTCUSD",1761745995223,2.54784771,113060.0,113050.0,0.20769732]
["bitfinex","BTCUSD",1761745995432,0.17688172,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745995898,2.17688172,113070.0,113060.0,0.25691722]
["bitfinex","BTCUSD",1761745996092,2.17689722,113060.0,113050.0,0.17739732]
["bitfinex","BTCUSD",1761745996294,0.20673722,113060.0,113050.0,0.20769732]
["bitfinex","BTCUSD",1761745996714,2.20673722,113060.0,113050.0,0.17739732]
["bitfinex","BTCUSD",1761745996888,2.02984,113060.0,113050.0,0.20769732]
["bitfinex","BTCUSD",1761745997306,2.34,113060.0,113050.0,0.20769732]
["bitfinex","BTCUSD",1761745997508,0.34,113060.0,113050.0,0.2770687]
["bitfinex","BTCUSD",1761745997725,0.17688353,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1761745997951,0.34,113070.0,113060.0,0.25691722]
["bitfinex","BTCUSD",1761745999608,0.34,113070.0,113060.0,0.34673623]
["bitfinex","BTCUSD",1761745999824,0.26607513,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761745999825,2.72706262,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746000035,2.56706262,113090.0,113080.0,0.23831593]
["bitfinex","BTCUSD",1761746000246,2.62266262,113090.0,113080.0,0.23831593]
["bitfinex","BTCUSD",1761746000675,2.62266262,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746000887,2.62266262,113090.0,113080.0,0.20716593]
["bitfinex","BTCUSD",1761746001241,2.39021233,113090.0,113080.0,0.20716593]
["bitfinex","BTCUSD",1761746001447,0.39021233,113090.0,113080.0,0.30337627]
["bitfinex","BTCUSD",1761746002888,0.39021233,113090.0,113080.0,0.25688593]
["bitfinex","BTCUSD",1761746003070,0.62266262,113090.0,113070.0,0.20801749]
["bitfinex","BTCUSD",1761746003286,2.62266262,113090.0,113080.0,0.0303]
["bitfinex","BTCUSD",1761746003496,2.62266262,113090.0,113080.0,0.20716593]
["bitfinex","BTCUSD",1761746003882,2.62266262,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746004087,2.62266262,113090.0,113080.0,0.20716593]
["bitfinex","BTCUSD",1761746004519,2.62266262,113090.0,113080.0,0.20916593]
["bitfinex","BTCUSD",1761746004713,2.62266262,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761746004952,2.62266262,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746005158,2.62266262,113090.0,113080.0,0.21116593]
["bitfinex","BTCUSD",1761746005513,3.33172325,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761746005712,3.38107325,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1761746006705,2.67686593,113080.0,113070.0,0.17688094]
["bitfinex","BTCUSD",1761746006921,2.0,113070.0,113060.0,0.21689208]
["bitfinex","BTCUSD",1761746007212,2.0,113070.0,113060.0,0.30671109]
["bitfinex","BTCUSD",1761746007407,2.0,113070.0,113060.0,0.33701109]
["bitfinex","BTCUSD",1761746007614,2.0,113070.0,113060.0,0.38673109]
["bitfinex","BTCUSD",1761746008298,0.03122,113070.0,113060.0,0.34301109]
["bitfinex","BTCUSD",1761746008505,0.17688157,113070.0,113060.0,0.39273109]
["bitfinex","BTCUSD",1761746008711,0.20810157,113070.0,113060.0,0.34301109]
["bitfinex","BTCUSD",1761746008911,0.20810157,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1761746009200,0.25745157,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1761746009619,0.20810157,113070.0,113060.0,0.18289722]
["bitfinex","BTCUSD",1761746009791,1.27527656,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746009946,2.0,113070.0,113060.0,0.25691722]
["bitfinex","BTCUSD",1761746010146,0.20810157,113070.0,113060.0,0.0303]
["bitfinex","BTCUSD",1761746010352,0.20810157,113070.0,113060.0,0.21119722]
["bitfinex","BTCUSD",1761746010647,3.3065122,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1761746010907,2.51689722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746011135,3.30652785,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746014488,2.59746722,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746014707,3.30652785,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746015352,3.33312139,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746015767,3.33312139,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761746020670,3.53312139,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761746020870,3.6229404,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761746021324,3.64185009,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761746022177,3.64185009,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746025612,2.73278946,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746025992,2.71099977,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746026259,2.43732058,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746026482,3.32327843,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746027106,3.61309744,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761746027749,3.63199649,113060.0,113050.0,0.00248445]
["bitfinex","BTCUSD",1761746028374,3.63199649,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746030993,3.87919649,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746031370,3.88739682,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746031765,3.89946095,113060.0,113050.0,0.00048445]
["bitfinex","BTCUSD",1761746031972,3.89946095,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746031973,4.1867076,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746032183,3.98102841,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746032378,3.95738167,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746032799,3.96738166,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746033249,3.97238166,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746033425,3.9723779,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746033627,3.96337791,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1761746033893,2.51695983,113020.0,113010.0,0.00185956]
["bitfinex","BTCUSD",1761746034091,3.2594544,113020.0,113010.0,0.00185956]
["bitfinex","BTCUSD",1761746034281,3.3059244,113020.0,113010.0,0.00185956]
["bitfinex","BTCUSD",1761746034898,3.39574341,113020.0,113010.0,0.00185956]
["bitfinex","BTCUSD",1761746035099,3.42234914,113020.0,113010.0,0.00185956]
["bitfinex","BTCUSD",1761746035323,3.64735794,113020.0,113010.0,0.00185956]
["bitfinex","BTCUSD",1761746035527,3.66623791,113020.0,113010.0,0.00385956]
["bitfinex","BTCUSD",1761746036102,3.70242019,113020.0,113010.0,0.00385956]
["bitfinex","BTCUSD",1761746036316,3.70242019,113020.0,112990.0,0.03082625]
["bitfinex","BTCUSD",1761746036317,2.91699115,113000.0,112990.0,0.03082625]
["bitfinex","BTCUSD",1761746036527,3.8050311,113000.0,112990.0,0.03082625]
["bitfinex","BTCUSD",1761746036694,3.8515011,113000.0,112990.0,0.03082625]
["bitfinex","BTCUSD",1761746036889,3.8515011,113000.0,112990.0,0.03125145]
["bitfinex","BTCUSD",1761746037966,3.8525011,113000.0,112990.0,0.03125145]
["bitfinex","BTCUSD",1761746038970,4.19715682,113000.0,112990.0,0.03125145]
["bitfinex","BTCUSD",1761746039362,4.1971486,113000.0,112990.0,0.03125145]
["bitfinex","BTCUSD",1761746039584,0.17705382,112960.0,112950.0,3.0004]
["bitfinex","BTCUSD",1761746039795,2.94625445,112960.0,112950.0,3.0004]
["bitfinex","BTCUSD",1761746040014,2.99272445,112960.0,112950.0,3.0004]
["bitfinex","BTCUSD",1761746040227,2.28366382,112960.0,112950.0,3.00125078]
["bitfinex","BTCUSD",1761746040439,0.23250861,112970.0,112950.0,3.08838078]
["bitfinex","BTCUSD",1761746040648,2.21000382,112960.0,112950.0,3.00991]
["bitfinex","BTCUSD",1761746040862,2.21000382,112960.0,112950.0,3.0100553]
["bitfinex","BTCUSD",1761746041085,2.26000382,112960.0,112950.0,3.0418053]
["bitfinex","BTCUSD",1761746041341,2.26100382,112960.0,112950.0,3.0478053]
["bitfinex","BTCUSD",1761746042190,2.26100382,112960.0,112950.0,3.22487479]
["bitfinex","BTCUSD",1761746042394,0.06000072,112960.0,112950.0,3.3605638]
["bitfinex","BTCUSD",1761746042626,0.05900072,112960.0,112950.0,3.3761638]
["bitfinex","BTCUSD",1761746042850,0.05900072,112960.0,112950.0,3.29234479]
["bitfinex","BTCUSD",1761746043049,0.05,112960.0,112950.0,3.3761638]
["bitfinex","BTCUSD",1761746043470,0.051,112960.0,112950.0,3.3841638]
["bitfinex","BTCUSD",1761746044329,0.05975287,112960.0,112950.0,3.3841638]
["bitfinex","BTCUSD",1761746044541,0.05975287,112960.0,112950.0,3.29434479]
["bitfinex","BTCUSD",1761746044783,0.09270287,112960.0,112950.0,3.24847479]
["bitfinex","BTCUSD",1761746045000,0.05975287,112960.0,112950.0,3.29434479]
["bitfinex","BTCUSD",1761746045241,0.09270287,112960.0,112950.0,3.0301453]
["bitfinex","BTCUSD",1761746045453,0.05975287,112960.0,112950.0,3.27098479]
["bitfinex","BTCUSD",1761746045666,0.051,112960.0,112950.0,3.27098479]
["bitfinex","BTCUSD",1761746045877,0.051,112960.0,112950.0,3.31685479]
["bitfinex","BTCUSD",1761746046345,0.051,112960.0,112950.0,4.11658521]
["bitfinex","BTCUSD",1761746046772,0.051,112960.0,112950.0,3.40752458]
["bitfinex","BTCUSD",1761746048513,0.051,112960.0,112950.0,3.36165458]
["bitfinex","BTCUSD",1761746048705,0.051,112960.0,112950.0,3.27183557]
["bitfinex","BTCUSD",1761746049114,0.051,112960.0,112950.0,3.31836557]
["bitfinex","BTCUSD",1761746050775,0.051,112960.0,112950.0,3.40818458]
["bitfinex","BTCUSD",1761746051103,0.051,112960.0,112950.0,3.49800359]
["bitfinex","BTCUSD",1761746053893,0.051,112960.0,112950.0,3.40818458]
["bitfinex","BTCUSD",1761746054526,0.051,112960.0,112950.0,4.11724521]
["bitfinex","BTCUSD",1761746054731,0.051,112960.0,112950.0,4.18003676]
["bitfinex","BTCUSD",1761746055754,0.051,112960.0,112950.0,3.43479385]
["bitfinex","BTCUSD",1761746055962,0.051,112960.0,112950.0,3.47097613]
["bitfinex","BTCUSD",1761746057454,0.051,112960.0,112950.0,3.48151683]
["bitfinex","BTCUSD",1761746058484,0.051,112960.0,112950.0,4.19057746]
["bitfinex","BTCUSD",1761746058904,1e-08,112960.0,112950.0,4.53057746]
["bitfinex","BTCUSD",1761746059125,1e-08,112960.0,112950.0,4.55057744]
["bitfinex","BTCUSD",1761746060197,2.0,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1761746060419,2.34868723,113020.0,113010.0,0.23738548]
["bitfinex","BTCUSD",1761746060632,2.00868723,113020.0,113010.0,0.23738548]
["bitfinex","BTCUSD",1761746061061,2.0,113020.0,113010.0,0.28498548]
["bitfinex","BTCUSD",1761746061277,2.34,113020.0,113010.0,0.28498548]
["bitfinex","BTCUSD",1761746061495,2.00048394,113020.0,113010.0,0.28498548]
["bitfinex","BTCUSD",1761746061740,0.00048394,113020.0,113010.0,0.42394715]
["bitfinex","BTCUSD",1761746061958,0.00148394,113020.0,113010.0,0.42994715]
["bitfinex","BTCUSD",1761746063050,0.00148394,113020.0,113010.0,1.03954583]
["bitfinex","BTCUSD",1761746064101,0.00048394,113020.0,113010.0,1.03354583]
["bitfinex","BTCUSD",1761746064574,0.00148394,113020.0,113010.0,1.04554583]
["bitfinex","BTCUSD",1761746065001,0.00148394,113020.0,113010.0,1.04654583]
["bitfinex","BTCUSD",1761746065224,0.00148394,113020.0,113010.0,0.47312943]
["bitfinex","BTCUSD",1761746065463,0.00148394,113020.0,113010.0,0.42398677]
["bitfinex","BTCUSD",1761746066370,2.78851717,113050.0,113040.0,0.20888852]
["bitfinex","BTCUSD",1761746066607,2.6580343,113050.0,113040.0,0.17707382]
["bitfinex","BTCUSD",1761746066855,2.6908843,113050.0,113040.0,0.17707382]
["bitfinex","BTCUSD",1761746067089,2.0,113050.0,113040.0,0.29326662]
["bitfinex","BTCUSD",1761746067697,2.5734164,113050.0,113040.0,0.21103382]
["bitfinex","BTCUSD",1761746068003,2.0,113050.0,113040.0,0.21103382]
["bitfinex","BTCUSD",1761746068209,2.0,113050.0,113040.0,0.25863382]
["bitfinex","BTCUSD",1761746068841,2.0,113050.0,113040.0,0.25963382]
["bitfinex","BTCUSD",1761746069262,2.0,113050.0,113040.0,0.34945283]
["bitfinex","BTCUSD",1761746069467,2.0,113050.0,113040.0,0.43927184]
["bitfinex","BTCUSD",1761746069893,0.00185944,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1761746070102,0.00185944,113060.0,113050.0,0.23832287]
["bitfinex","BTCUSD",1761746070312,0.00185944,113060.0,113050.0,0.28592287]
["bitfinex","BTCUSD",1761746070770,0.00185944,113060.0,113050.0,0.37574188]
["bitfinex","BTCUSD",1761746071186,0.00185944,113060.0,113050.0,0.44030535]
["bitfinex","BTCUSD",1761746072024,0.00285944,113060.0,113050.0,0.44030535]
["bitfinex","BTCUSD",1761746072474,0.00285944,113060.0,113050.0,1.01372175]
["bitfinex","BTCUSD",1761746072686,0.00285944,113060.0,113050.0,0.44030535]
["bitfinex","BTCUSD",1761746073333,0.00185944,113060.0,113050.0,0.37574188]
["bitfinex","BTCUSD",1761746073727,0.00285944,113060.0,113050.0,0.37574188]
["bitfinex","BTCUSD",1761746073967,0.00185944,113060.0,113050.0,0.37574188]
["bitfinex","BTCUSD",1761746074440,0.00185944,113060.0,113050.0,0.37974188]
["bitfinex","BTCUSD",1761746075071,0.00185944,113060.0,113050.0,0.37574188]
["bitfinex","BTCUSD",1761746075277,0.00185944,113060.0,113050.0,0.37674188]
["bitfinex","BTCUSD",1761746075691,0.00185944,113060.0,113050.0,0.37574188]
["bitfinex","BTCUSD",1761746075899,0.00185944,113060.0,113050.0,0.40388847]
["bitfinex","BTCUSD",1761746076145,1e-08,113060.0,113050.0,1.01448715]
["bitfinex","BTCUSD",1761746076380,2.22601,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746076608,2.22601,113110.0,113100.0,0.24416314]
["bitfinex","BTCUSD",1761746076609,2.8322764,113110.0,113100.0,0.24416314]
["bitfinex","BTCUSD",1761746076870,3.34909542,113110.0,113100.0,0.24416314]
["bitfinex","BTCUSD",1761746077068,3.00909542,113110.0,113100.0,0.20879465]
["bitfinex","BTCUSD",1761746077367,3.34909542,113110.0,113100.0,0.20879465]
["bitfinex","BTCUSD",1761746077592,3.17242169,113110.0,113100.0,0.20879465]
["bitfinex","BTCUSD",1761746077826,2.83742169,113110.0,113100.0,0.20879465]
["bitfinex","BTCUSD",1761746078054,3.17742169,113110.0,113100.0,0.20879465]
["bitfinex","BTCUSD",1761746078301,3.18625986,113110.0,113100.0,0.20879465]
["bitfinex","BTCUSD",1761746078542,3.36307888,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746078769,2.78966248,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746078993,3.16407888,113110.0,113100.0,0.03307]
["bitfinex","BTCUSD",1761746079216,3.16346888,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746079443,3.16346888,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746079914,2.41223346,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746080143,2.98064986,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746080370,2.40723346,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746080600,2.37499346,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746080833,2.40723346,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746081061,2.40723346,113110.0,113100.0,0.25496814]
["bitfinex","BTCUSD",1761746081062,2.34898346,113110.0,113100.0,0.25496814]
["bitfinex","BTCUSD",1761746081278,2.00014529,113110.0,113100.0,0.25841465]
["bitfinex","BTCUSD",1761746082189,2.00120685,113110.0,113100.0,0.25841465]
["bitfinex","BTCUSD",1761746082429,2.00120685,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746082430,2.59934587,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746082642,2.59934587,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1761746082643,3.17276227,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1761746082869,3.18182375,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1761746083114,3.13274375,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1761746083395,2.38250833,113110.0,113100.0,0.21090465]
["bitfinex","BTCUSD",1761746083600,2.38250833,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746083797,2.38250833,113110.0,113100.0,0.21090465]
["bitfinex","BTCUSD",1761746084002,2.35026833,113110.0,113100.0,0.21090465]
["bitfinex","BTCUSD",1761746084177,2.35026833,113110.0,113100.0,0.29872714]
["bitfinex","BTCUSD",1761746084944,2.55932735,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746085605,3.1899818,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746087064,3.1409018,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746087548,3.1899818,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746089033,2.6165654,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746089447,2.43974638,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746089668,2.0093649,113110.0,113100.0,0.37135208]
["bitfinex","BTCUSD",1761746090139,2.0416049,113110.0,113100.0,0.29972366]
["bitfinex","BTCUSD",1761746090776,2.0093649,113110.0,113100.0,0.30072366]
["bitfinex","BTCUSD",1761746090997,2.0093649,113110.0,113100.0,0.34923366]
["bitfinex","BTCUSD",1761746091417,2.0416049,113110.0,113100.0,0.30072366]
["bitfinex","BTCUSD",1761746091636,2.0093649,113110.0,113100.0,0.30072366]
["bitfinex","BTCUSD",1761746092039,2.0093649,113110.0,113100.0,0.30172366]
["bitfinex","BTCUSD",1761746092496,2.0093649,113110.0,113100.0,0.37181263]
["bitfinex","BTCUSD",1761746092702,2.0416049,113110.0,113100.0,0.32330263]
["bitfinex","BTCUSD",1761746092913,2.0416049,113110.0,113100.0,0.21190465]
["bitfinex","BTCUSD",1761746093981,2.0093649,113110.0,113100.0,0.21090465]
["bitfinex","BTCUSD",1761746094186,2.0093649,113110.0,113100.0,0.25941465]
["bitfinex","BTCUSD",1761746094609,2.0416049,113110.0,113100.0,0.21090465]
["bitfinex","BTCUSD",1761746094821,2.0416049,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746095087,2.55842392,113110.0,113100.0,0.20990465]
["bitfinex","BTCUSD",1761746095937,0.0093649,113110.0,113100.0,0.92165006]
["bitfinex","BTCUSD",1761746096148,0.0093649,113110.0,113100.0,0.34823366]
["bitfinex","BTCUSD",1761746097097,0.00940677,113110.0,113100.0,0.34823366]
["bitfinex","BTCUSD",1761746097520,0.00940677,113110.0,113100.0,0.35323366]
["bitfinex","BTCUSD",1761746098994,0.00940677,113110.0,113100.0,0.35423366]
["bitfinex","BTCUSD",1761746099199,0.00940677,113110.0,113100.0,0.44405267]
["bitfinex","BTCUSD",1761746099406,0.00940677,113110.0,113100.0,0.44305267]
["bitfinex","BTCUSD",1761746099823,0.00940677,113110.0,113100.0,0.42817267]
["bitfinex","BTCUSD",1761746100447,0.00940677,113110.0,113100.0,1.00158907]
["bitfinex","BTCUSD",1761746100886,0.00940677,113110.0,113100.0,0.33835366]
["bitfinex","BTCUSD",1761746101762,0.00940677,113110.0,113100.0,0.33335366]
["bitfinex","BTCUSD",1761746101967,2.57091677,113110.0,113100.0,0.16195465]
["bitfinex","BTCUSD",1761746102170,2.07091677,113110.0,113100.0,0.19702465]
["bitfinex","BTCUSD",1761746102600,0.00940677,113110.0,113100.0,0.24653465]
["bitfinex","BTCUSD",1761746102876,0.00940677,113110.0,113100.0,0.99958907]
["bitfinex","BTCUSD",1761746103109,0.00940677,113110.0,113100.0,0.99858907]
["bitfinex","BTCUSD",1761746103313,0.00940677,113110.0,113100.0,0.42517267]
["bitfinex","BTCUSD",1761746103996,0.00940677,113110.0,113100.0,1.03177135]
["bitfinex","BTCUSD",1761746104678,2.0,113130.0,113120.0,0.23881339]
["bitfinex","BTCUSD",1761746105119,2.03224,113130.0,113120.0,0.23881339]
["bitfinex","BTCUSD",1761746105324,2.0,113130.0,113120.0,0.28732339]
["bitfinex","BTCUSD",1761746105544,2.00042446,113130.0,113120.0,0.28732339]
["bitfinex","BTCUSD",1761746106592,2.00042446,113130.0,113120.0,0.28832339]
["bitfinex","BTCUSD",1761746107232,2.00042446,113130.0,113120.0,0.33872033]
["bitfinex","BTCUSD",1761746107449,2.00042446,113130.0,113120.0,0.33572033]
["bitfinex","BTCUSD",1761746107910,2.00042446,113130.0,113120.0,0.28932339]
["bitfinex","BTCUSD",1761746108363,2.84861862,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1761746108582,3.20754965,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1761746108797,3.01854295,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1761746109247,3.01854295,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1761746110345,1.98779669,113120.0,113110.0,0.02904]
["bitfinex","BTCUSD",1761746110554,2.01930669,113120.0,113100.0,0.30570539]
["bitfinex","BTCUSD",1761746110779,1.8109933,113110.0,113100.0,0.35549796]
["bitfinex","BTCUSD",1761746111210,1.8109933,113110.0,113100.0,0.38697796]
["bitfinex","BTCUSD",1761746112054,0.05,113110.0,113100.0,0.38697796]
["bitfinex","BTCUSD",1761746112468,0.22681902,113110.0,113100.0,0.33718539]
["bitfinex","BTCUSD",1761746113117,0.05,113110.0,113100.0,0.33718539]
["bitfinex","BTCUSD",1761746113543,0.05,113110.0,113100.0,0.33818539]
["bitfinex","BTCUSD",1761746113752,0.25682902,113110.0,113100.0,0.30797539]
["bitfinex","BTCUSD",1761746113963,0.25682902,113110.0,113100.0,0.30013366]
["bitfinex","BTCUSD",1761746114107,0.05,113110.0,113100.0,0.34589366]
["bitfinex","BTCUSD",1761746115553,0.05,113110.0,113100.0,0.25607465]
["bitfinex","BTCUSD",1761746115961,0.22681902,113110.0,113100.0,0.25607465]
["bitfinex","BTCUSD",1761746116196,0.05,113110.0,113100.0,0.25607465]
["bitfinex","BTCUSD",1761746116560,0.05821711,113110.0,113100.0,0.25607465]
["bitfinex","BTCUSD",1761746116928,0.05821711,113110.0,113100.0,0.30090414]
["bitfinex","BTCUSD",1761746117352,0.27131613,113110.0,113100.0,0.03348]
["bitfinex","BTCUSD",1761746117561,2.31724613,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761746117742,2.31724613,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1761746118001,2.27131613,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746118628,2.27131613,113110.0,113100.0,0.20857465]
["bitfinex","BTCUSD",1761746118830,2.09449711,113110.0,113100.0,0.20857465]
["bitfinex","BTCUSD",1761746119039,0.05821711,113110.0,113100.0,0.2925843]
["bitfinex","BTCUSD",1761746119256,0.23503613,113110.0,113100.0,0.2925843]
["bitfinex","BTCUSD",1761746119466,2.23503613,113110.0,113100.0,0.25433465]
["bitfinex","BTCUSD",1761746119670,2.27131613,113110.0,113100.0,0.20757465]
["bitfinex","BTCUSD",1761746119883,2.23503613,113110.0,113100.0,0.20757465]
["bitfinex","BTCUSD",1761746120084,2.05821711,113110.0,113100.0,0.25333465]
["bitfinex","BTCUSD",1761746120641,2.05821711,113110.0,113100.0,0.26705241]
["bitfinex","BTCUSD",1761746120847,2.23503613,113110.0,113100.0,0.26705241]
["bitfinex","BTCUSD",1761746121063,2.05821711,113110.0,113100.0,0.26705241]
["bitfinex","BTCUSD",1761746121306,2.05821711,113110.0,113100.0,0.25433465]
["bitfinex","BTCUSD",1761746122137,2.05821711,113110.0,113100.0,0.25533465]
["bitfinex","BTCUSD",1761746122344,2.05,113110.0,113100.0,0.25533465]
["bitfinex","BTCUSD",1761746122945,0.05,113110.0,113100.0,0.25533465]
["bitfinex","BTCUSD",1761746125813,0.05,113110.0,113100.0,0.34515366]
["bitfinex","BTCUSD",1761746126309,0.05,113110.0,113100.0,0.39889106]
["bitfinex","BTCUSD",1761746126752,2.26309902,113110.0,113100.0,0.29939366]
["bitfinex","BTCUSD",1761746126955,2.26309902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746127163,2.08628,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746127384,2.26309902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746127590,2.08628,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746127797,2.26309902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746128239,2.08628,113110.0,113100.0,0.25533465]
["bitfinex","BTCUSD",1761746128454,2.26309902,113110.0,113100.0,0.25533465]
["bitfinex","BTCUSD",1761746128865,2.26309902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746129276,2.30902902,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1761746130569,2.05,113110.0,113100.0,0.2839745]
["bitfinex","BTCUSD",1761746130794,2.22681902,113110.0,113100.0,0.2839745]
["bitfinex","BTCUSD",1761746131012,2.26309902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746132084,2.25682902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746132295,2.26309902,113110.0,113100.0,0.20957465]
["bitfinex","BTCUSD",1761746132744,2.64902902,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761746132964,3.35768022,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761746133231,3.44749923,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1761746133456,3.67465756,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761746134349,3.698208,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761746134584,3.71663936,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1761746135017,3.71663936,113110.0,113080.0,0.1857091]
["bitfinex","BTCUSD",1761746135018,2.17685029,113090.0,113080.0,0.04576]
["bitfinex","BTCUSD",1761746135224,2.17685029,113090.0,113080.0,0.04590529]
["bitfinex","BTCUSD",1761746135435,2.17685029,113090.0,113080.0,0.07664529]
["bitfinex","BTCUSD",1761746136069,2.17685029,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746136070,2.22972029,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746136289,3.29304048,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746136714,3.29304048,113090.0,113080.0,0.00114529]
["bitfinex","BTCUSD",1761746137376,3.29304048,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746137600,3.64974624,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746137821,3.87529668,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746138023,3.87529668,113090.0,113080.0,0.00114529]
["bitfinex","BTCUSD",1761746138680,3.89169852,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746138952,3.8916988,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746139460,3.87529668,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746141494,3.91147896,113090.0,113080.0,0.00014529]
["bitfinex","BTCUSD",1761746141710,3.91147896,113090.0,113040.0,0.00185886]
["bitfinex","BTCUSD",1761746141711,3.01691287,113050.0,113040.0,0.00185886]
["bitfinex","BTCUSD",1761746141920,3.32067407,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746142141,2.61202287,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746142806,2.34,113050.0,113040.0,0.21166268]
["bitfinex","BTCUSD",1761746143023,0.07355044,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761746143236,0.07355044,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1761746143237,0.05,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1761746143460,0.05,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746143687,0.05,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761746143925,0.05,113110.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746143926,2.0,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746144166,2.001,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746144407,0.06115,113090.0,113070.0,0.17688128]
["bitfinex","BTCUSD",1761746144636,0.06115,113090.0,113070.0,0.26670029]
["bitfinex","BTCUSD",1761746144637,0.06015,113090.0,113070.0,0.26670029]
["bitfinex","BTCUSD",1761746144861,0.06015,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746145757,0.06015,113090.0,113080.0,0.17658768]
["bitfinex","BTCUSD",1761746145970,0.02749,113090.0,113080.0,0.17658768]
["bitfinex","BTCUSD",1761746146186,0.02749,113090.0,113080.0,0.22101648]
["bitfinex","BTCUSD",1761746146187,2.0,113090.0,113080.0,0.22101648]
["bitfinex","BTCUSD",1761746146420,0.17685029,113090.0,113070.0,0.09081901]
["bitfinex","BTCUSD",1761746146642,3.22550149,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1761746147126,3.30661149,113090.0,113080.0,0.005]
["bitfinex","BTCUSD",1761746147342,2.67686593,113080.0,113060.0,0.17689692]
["bitfinex","BTCUSD",1761746147558,0.20954157,113070.0,113060.0,0.17689692]
["bitfinex","BTCUSD",1761746147766,2.51685029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761746147985,2.56530029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761746148197,2.59796029,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1761746148445,2.0,113080.0,113070.0,0.17688127]
["bitfinex","BTCUSD",1761746148656,0.03266,113080.0,113070.0,0.27170028]
["bitfinex","BTCUSD",1761746148860,0.51685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746149074,2.51685029,113090.0,113070.0,0.27170028]
["bitfinex","BTCUSD",1761746149286,2.17686593,113080.0,113070.0,0.27170028]
["bitfinex","BTCUSD",1761746149527,0.20952593,113080.0,113070.0,0.27170028]
["bitfinex","BTCUSD",1761746149754,0.20952593,113080.0,113070.0,0.08981901]
["bitfinex","BTCUSD",1761746149970,0.51685029,113090.0,113070.0,0.26670058]
["bitfinex","BTCUSD",1761746150196,2.0,113080.0,113070.0,0.26670058]
["bitfinex","BTCUSD",1761746150424,0.20952593,113080.0,113070.0,0.26670058]
["bitfinex","BTCUSD",1761746150638,0.20952593,113080.0,113070.0,0.27270058]
["bitfinex","BTCUSD",1761746150868,0.03266,113080.0,113070.0,0.27270058]
["bitfinex","BTCUSD",1761746151504,2.25797593,113080.0,113070.0,0.006]
["bitfinex","BTCUSD",1761746151725,2.25797593,113080.0,113070.0,0.007]
["bitfinex","BTCUSD",1761746151939,2.25797593,113080.0,113070.0,0.00081874]
["bitfinex","BTCUSD",1761746152379,2.25797593,113080.0,113070.0,0.00481874]
["bitfinex","BTCUSD",1761746152596,0.25797593,113080.0,113060.0,0.17689692]
["bitfinex","BTCUSD",1761746153018,0.25797593,113080.0,113070.0,0.18088157]
["bitfinex","BTCUSD",1761746153231,0.03266,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746153465,0.5741428,113090.0,113070.0,0.21225942]
["bitfinex","BTCUSD",1761746153730,2.0,113080.0,113070.0,0.21425942]
["bitfinex","BTCUSD",1761746154149,2.0,113080.0,113070.0,0.17960973]
["bitfinex","BTCUSD",1761746154370,2.03266,113080.0,113070.0,0.17960973]
["bitfinex","BTCUSD",1761746154584,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746154807,2.0,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746155889,2.0,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761746156092,0.03266,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761746156510,0.20951029,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761746156722,2.20951029,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761746156935,2.03266,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1761746157150,2.03266,113090.0,113080.0,0.17877528]
["bitfinex","BTCUSD",1761746158209,2.20951029,113090.0,113080.0,0.21757948]
["bitfinex","BTCUSD",1761746158431,2.20951029,113090.0,113080.0,0.17877528]
["bitfinex","BTCUSD",1761746158902,2.03266,113090.0,113080.0,0.17877528]
["bitfinex","BTCUSD",1761746159332,2.96661149,113090.0,113080.0,0.00190935]
["bitfinex","BTCUSD",1761746159783,3.30661149,113090.0,113080.0,0.00190935]
["bitfinex","BTCUSD",1761746161328,3.50661149,113090.0,113080.0,0.00190935]
["bitfinex","BTCUSD",1761746161604,3.8707186,113090.0,113080.0,0.00190935]
["bitfinex","BTCUSD",1761746162133,0.17691287,113050.0,113040.0,0.04652945]
["bitfinex","BTCUSD",1761746162357,0.23706287,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746162577,0.28551287,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746162854,2.99416407,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746164274,2.28551287,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746165244,2.29452539,113050.0,113040.0,0.00600416]
["bitfinex","BTCUSD",1761746165484,2.29452539,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746165946,2.29452539,113050.0,113040.0,0.00400416]
["bitfinex","BTCUSD",1761746166207,3.00317659,113050.0,113040.0,0.00400416]
["bitfinex","BTCUSD",1761746166940,2.29452539,113050.0,113040.0,0.00400416]
["bitfinex","BTCUSD",1761746167175,3.6329956,113050.0,113040.0,0.00400416]
["bitfinex","BTCUSD",1761746168264,3.34317659,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746168490,2.63452539,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746169863,2.63452539,113050.0,113040.0,0.00500416]
["bitfinex","BTCUSD",1761746170564,2.24607539,113050.0,113040.0,0.00500416]
["bitfinex","BTCUSD",1761746170788,2.08714974,113050.0,113040.0,0.24386268]
["bitfinex","BTCUSD",1761746171000,2.21906539,113050.0,113040.0,0.24086268]
["bitfinex","BTCUSD",1761746171241,2.21906539,113050.0,113040.0,0.24586268]
["bitfinex","BTCUSD",1761746171887,2.21906539,113050.0,113040.0,0.24686268]
["bitfinex","BTCUSD",1761746172578,2.04215252,113050.0,113040.0,0.24686268]
["bitfinex","BTCUSD",1761746172804,0.00901252,113050.0,113040.0,0.29214268]
["bitfinex","BTCUSD",1761746173308,0.17691287,113050.0,113040.0,0.11521416]
["bitfinex","BTCUSD",1761746173521,2.25961287,113050.0,113040.0,0.00800416]
["bitfinex","BTCUSD",1761746173730,2.26827457,113050.0,113040.0,0.18493268]
["bitfinex","BTCUSD",1761746173959,2.31827457,113050.0,113040.0,0.18493268]
["bitfinex","BTCUSD",1761746174190,2.31827457,113050.0,113040.0,0.00800416]
["bitfinex","BTCUSD",1761746174671,2.26841457,113050.0,113040.0,0.21693268]
["bitfinex","BTCUSD",1761746175121,2.26841457,113050.0,113040.0,0.18493268]
["bitfinex","BTCUSD",1761746175593,2.31827457,113050.0,113040.0,0.18493268]
["bitfinex","BTCUSD",1761746176478,2.31827457,113050.0,113040.0,0.00800416]
["bitfinex","BTCUSD",1761746176701,3.36692577,113050.0,113040.0,0.00800416]
["bitfinex","BTCUSD",1761746177155,3.36692577,113050.0,113040.0,0.00700416]
["bitfinex","BTCUSD",1761746177383,3.36692577,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746177602,3.45674478,113050.0,113040.0,0.00500416]
["bitfinex","BTCUSD",1761746177826,3.6649231,113050.0,113040.0,0.00500416]
["bitfinex","BTCUSD",1761746179464,3.6649231,113050.0,113040.0,0.00200416]
["bitfinex","BTCUSD",1761746180972,3.6649231,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746181416,2.9562719,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746181631,3.6649231,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746181849,3.68376295,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746183470,4.12207087,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746184698,4.15825315,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746184941,4.1818554,113050.0,113040.0,0.00300416]
["bitfinex","BTCUSD",1761746186514,0.17698929,113010.0,112990.0,0.05942625]
["bitfinex","BTCUSD",1761746186710,0.23540115,113000.0,112990.0,0.05991019]
["bitfinex","BTCUSD",1761746186865,0.23540115,113000.0,112990.0,0.236917]
["bitfinex","BTCUSD",1761746187070,0.23540115,113000.0,112990.0,0.268917]
["bitfinex","BTCUSD",1761746188006,0.23540115,113000.0,112990.0,0.273917]
["bitfinex","BTCUSD",1761746188688,0.38986,113010.0,112990.0,0.273917]
["bitfinex","BTCUSD",1761746188923,0.78488365,113020.0,113010.0,0.17697372]
["bitfinex","BTCUSD",1761746188924,2.0,113020.0,113010.0,0.17697372]
["bitfinex","BTCUSD",1761746189140,2.0,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761746189348,2.52512077,113040.0,113030.0,0.22971417]
["bitfinex","BTCUSD",1761746189547,2.18512077,113040.0,113030.0,0.22971417]
["bitfinex","BTCUSD",1761746189752,2.55796077,113040.0,113030.0,0.22971417]
["bitfinex","BTCUSD",1761746189959,2.55796077,113040.0,113020.0,0.22222648]
["bitfinex","BTCUSD",1761746190143,2.0,113030.0,113020.0,0.22222648]
["bitfinex","BTCUSD",1761746190565,0.17694417,113030.0,113020.0,0.25422648]
["bitfinex","BTCUSD",1761746190774,2.27018417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761746190982,2.09324,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1761746191186,2.0,113030.0,113020.0,0.20895983]
["bitfinex","BTCUSD",1761746191397,2.0,113030.0,113020.0,0.26517517]
["bitfinex","BTCUSD",1761746191837,2.0,113030.0,113020.0,0.35499418]
["bitfinex","BTCUSD",1761746192050,2.0,113030.0,113020.0,0.35799418]
["bitfinex","BTCUSD",1761746193195,2.0,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1761746193419,2.0,113040.0,113030.0,0.24299417]
["bitfinex","BTCUSD",1761746193631,2.0,113040.0,113030.0,0.27499417]
["bitfinex","BTCUSD",1761746194065,2.0,113040.0,113030.0,0.33056501]
["bitfinex","BTCUSD",1761746194271,2.0,113040.0,113030.0,0.27499417]
["bitfinex","BTCUSD",1761746195836,0.05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1761746196047,0.05,113050.0,113040.0,0.25420852]
["bitfinex","BTCUSD",1761746196684,0.05,113050.0,113040.0,0.34402753]
["bitfinex","BTCUSD",1761746196895,0.05,113050.0,113040.0,0.91750709]
["bitfinex","BTCUSD",1761746197109,0.05,113050.0,113040.0,1.0073261]
["bitfinex","BTCUSD",1761746197322,0.05,113050.0,113040.0,0.43384654]
["bitfinex","BTCUSD",1761746198219,0.05,113050.0,113040.0,1.0083261]
["bitfinex","BTCUSD",1761746198439,0.05,113050.0,113040.0,1.0123261]
["bitfinex","BTCUSD",1761746198666,0.05,113050.0,113040.0,1.0083261]
["bitfinex","BTCUSD",1761746198875,0.05,113050.0,113040.0,1.0133261]
["bitfinex","BTCUSD",1761746199560,0.05,113050.0,113040.0,0.35002753]
["bitfinex","BTCUSD",1761746199771,0.05,113050.0,113040.0,0.92350709]
["bitfinex","BTCUSD",1761746200241,0.05,113050.0,113040.0,0.35002753]
["bitfinex","BTCUSD",1761746201299,0.05,113050.0,113040.0,0.92350709]
["bitfinex","BTCUSD",1761746201954,0.05,113050.0,113040.0,0.95968937]
["bitfinex","BTCUSD",1761746202176,0.05,113050.0,113040.0,1.38950838]
["bitfinex","BTCUSD",1761746202832,1e-08,113050.0,113040.0,1.39950837]
["bitfinex","BTCUSD",1761746203273,1e-08,113050.0,113040.0,1.38950838]
["bitfinex","BTCUSD",1761746203493,0.00122157,113080.0,113070.0,0.16100157]
["bitfinex","BTCUSD",1761746203715,0.00136665,113080.0,113070.0,0.29214058]
["bitfinex","BTCUSD",1761746203952,0.00136665,113080.0,113070.0,0.99693081]
["bitfinex","BTCUSD",1761746204402,0.00136665,113080.0,113070.0,1.33693081]
["bitfinex","BTCUSD",1761746205149,0.00136665,113080.0,113070.0,1.34193081]
["bitfinex","BTCUSD",1761746205605,0.00136665,113080.0,113070.0,1.33693081]
["bitfinex","BTCUSD",1761746205831,0.00136665,113080.0,113070.0,1.3559308]
["bitfinex","BTCUSD",1761746206482,0.00136665,113080.0,113070.0,1.34593081]
["bitfinex","BTCUSD",1761746206729,0.00136665,113080.0,113070.0,1.3559308]
["bitfinex","BTCUSD",1761746206949,0.00136665,113080.0,113070.0,1.3569308]
["bitfinex","BTCUSD",1761746207627,0.00136665,113080.0,113070.0,1.3559308]
["bitfinex","BTCUSD",1761746208111,0.00136665,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746209627,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746217723,1e-08,113080.0,113070.0,1.36793079]
["bitfinex","BTCUSD",1761746218848,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746219275,1e-08,113080.0,113070.0,1.34793081]
["bitfinex","BTCUSD",1761746219500,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746219921,1e-08,113080.0,113070.0,1.34793081]
["bitfinex","BTCUSD",1761746220131,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746220568,1e-08,113080.0,113070.0,1.34793081]
["bitfinex","BTCUSD",1761746221015,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746221230,1e-08,113080.0,113070.0,1.34793081]
["bitfinex","BTCUSD",1761746221413,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746222814,1e-08,113080.0,113070.0,1.34793081]
["bitfinex","BTCUSD",1761746223034,1e-08,113080.0,113070.0,1.3579308]
["bitfinex","BTCUSD",1761746223653,1e-08,113080.0,113070.0,1.36793079]
["bitfinex","BTCUSD",1761746226390,1e-08,113080.0,113070.0,1.37695916]
["bitfinex","BTCUSD",1761746226806,1e-08,113080.0,113070.0,1.36793079]
["bitfinex","BTCUSD",1761746227232,1e-08,113080.0,113070.0,0.79445123]
["bitfinex","BTCUSD",1761746228504,1e-08,113080.0,113070.0,0.85067507]
["bitfinex","BTCUSD",1761746228916,1e-08,113080.0,113070.0,0.86167507]
["bitfinex","BTCUSD",1761746229131,1e-08,113110.0,113100.0,0.58421693]
["bitfinex","BTCUSD",1761746229337,1e-08,113110.0,113100.0,0.77582266]
["bitfinex","BTCUSD",1761746229545,1e-08,113110.0,113100.0,1.97117178]
["bitfinex","BTCUSD",1761746230178,1e-08,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1761746230389,1e-08,113140.0,113130.0,0.31344677]
["bitfinex","BTCUSD",1761746230390,0.00048425,113140.0,113130.0,0.31344677]
["bitfinex","BTCUSD",1761746230597,0.00048425,113140.0,113130.0,0.45165578]
["bitfinex","BTCUSD",1761746231685,0.00048425,113140.0,113130.0,1.02513534]
["bitfinex","BTCUSD",1761746232298,0.00148425,113140.0,113130.0,0.45165578]
["bitfinex","BTCUSD",1761746232688,0.00148425,113140.0,113130.0,1.02513534]
["bitfinex","BTCUSD",1761746232937,0.00148425,113140.0,113130.0,1.06231762]
["bitfinex","BTCUSD",1761746233747,0.00148425,113140.0,113130.0,0.48883806]
["bitfinex","BTCUSD",1761746233964,0.00148425,113140.0,113130.0,1.06131762]
["bitfinex","BTCUSD",1761746234171,0.00148425,113140.0,113130.0,1.06331762]
["bitfinex","BTCUSD",1761746234383,0.00048425,113140.0,113130.0,1.06331762]
["bitfinex","BTCUSD",1761746234812,0.00148425,113140.0,113130.0,1.04743762]
["bitfinex","BTCUSD",1761746235243,0.00275767,113140.0,113130.0,1.04743762]
["bitfinex","BTCUSD",1761746238592,0.00275767,113140.0,113130.0,1.38743762]
["bitfinex","BTCUSD",1761746238809,0.00275767,113140.0,113130.0,0.81395806]
["bitfinex","BTCUSD",1761746239042,0.00275767,113140.0,113130.0,1.38743762]
["bitfinex","BTCUSD",1761746239891,0.0002,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1761746240108,0.00032842,113180.0,113170.0,0.32321429]
["bitfinex","BTCUSD",1761746240332,0.00032842,113180.0,113170.0,0.28071528]
["bitfinex","BTCUSD",1761746241205,0.00852263,113180.0,113170.0,0.28071528]
["bitfinex","BTCUSD",1761746241420,0.00952263,113180.0,113170.0,0.28071528]
["bitfinex","BTCUSD",1761746241633,0.00952263,113180.0,113170.0,0.37053429]
["bitfinex","BTCUSD",1761746242318,0.00952263,113180.0,113170.0,0.98019613]
["bitfinex","BTCUSD",1761746242549,0.00952263,113180.0,113170.0,1.07001514]
["bitfinex","BTCUSD",1761746243424,0.00952263,113180.0,113170.0,1.20392241]
["bitfinex","BTCUSD",1761746243677,1e-08,113180.0,113170.0,1.54492241]
["bitfinex","BTCUSD",1761746243894,0.0002,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1761746244108,0.0002,113200.0,113190.0,0.32733306]
["bitfinex","BTCUSD",1761746244317,0.0002,113200.0,113190.0,0.46447207]
["bitfinex","BTCUSD",1761746245427,0.0002,113200.0,113190.0,0.46547207]
["bitfinex","BTCUSD",1761746246068,0.00147241,113200.0,113190.0,0.46547207]
["bitfinex","BTCUSD",1761746246524,0.00147241,113200.0,113190.0,0.37565306]
["bitfinex","BTCUSD",1761746249956,0.00147241,113200.0,113190.0,0.37465306]
["bitfinex","BTCUSD",1761746250213,0.00147241,113200.0,113190.0,0.37565306]
["bitfinex","BTCUSD",1761746251045,0.00060749,113200.0,113190.0,0.37565306]
["bitfinex","BTCUSD",1761746251530,0.00060749,113200.0,113190.0,0.19895901]
["bitfinex","BTCUSD",1761746251748,0.00060749,113200.0,113190.0,0.27607953]
["bitfinex","BTCUSD",1761746252187,0.03147749,113200.0,113190.0,0.21030405]
["bitfinex","BTCUSD",1761746252411,0.00060749,113200.0,113190.0,0.27927405]
["bitfinex","BTCUSD",1761746254790,0.00060749,113200.0,113190.0,0.10258]
["bitfinex","BTCUSD",1761746255003,0.20815593,113200.0,113190.0,0.02265]
["bitfinex","BTCUSD",1761746255154,0.20815593,113200.0,113190.0,0.05526]
["bitfinex","BTCUSD",1761746255360,3.30221276,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1761746255573,2.60300366,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1761746256371,2.62956327,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1761746256592,0.17670736,113190.0,113170.0,0.25693993]
["bitfinex","BTCUSD",1761746256798,0.20788509,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1761746257004,0.23875509,113190.0,113180.0,0.03261]
["bitfinex","BTCUSD",1761746257217,2.17672528,113170.0,113160.0,0.20499994]
["bitfinex","BTCUSD",1761746257425,0.18490301,113170.0,113160.0,0.37538737]
["bitfinex","BTCUSD",1761746257624,0.24287301,113170.0,113160.0,0.15122743]
["bitfinex","BTCUSD",1761746257841,0.24287301,113170.0,113160.0,0.32796832]
["bitfinex","BTCUSD",1761746258076,0.24287301,113170.0,113160.0,0.15122743]
["bitfinex","BTCUSD",1761746258281,0.24287301,113170.0,113160.0,0.23814931]
["bitfinex","BTCUSD",1761746258481,0.24287301,113170.0,113160.0,0.06140842]
["bitfinex","BTCUSD",1761746258903,0.06614773,113170.0,113160.0,0.23814931]
["bitfinex","BTCUSD",1761746259116,0.00817773,113170.0,113160.0,0.33509011]
["bitfinex","BTCUSD",1761746259570,0.00817773,113170.0,113160.0,0.42490912]
["bitfinex","BTCUSD",1761746259785,0.18490301,113170.0,113160.0,0.37538832]
["bitfinex","BTCUSD",1761746259994,0.00817773,113170.0,113160.0,0.37538832]
["bitfinex","BTCUSD",1761746260608,0.00917773,113170.0,113160.0,0.37638832]
["bitfinex","BTCUSD",1761746261230,0.00917773,113170.0,113160.0,0.32896832]
["bitfinex","BTCUSD",1761746261437,0.00917773,113170.0,113160.0,0.37638832]
["bitfinex","BTCUSD",1761746261650,0.00917773,113170.0,113160.0,0.43499102]
["bitfinex","BTCUSD",1761746262675,0.18590301,113170.0,113160.0,0.37638832]
["bitfinex","BTCUSD",1761746262908,0.00917773,113170.0,113160.0,0.37638832]
["bitfinex","BTCUSD",1761746266931,0.20327343,113180.0,113160.0,0.37638832]
["bitfinex","BTCUSD",1761746267162,2.0,113170.0,113160.0,0.37638809]
["bitfinex","BTCUSD",1761746268110,0.25556528,113170.0,113160.0,0.00012842]
["bitfinex","BTCUSD",1761746268330,0.25556528,113170.0,113160.0,0.17686931]
["bitfinex","BTCUSD",1761746268555,0.25556528,113170.0,113160.0,0.20988931]
["bitfinex","BTCUSD",1761746268790,0.20763528,113170.0,113160.0,0.20988931]
["bitfinex","BTCUSD",1761746269018,0.95741496,113180.0,113160.0,0.25730931]
["bitfinex","BTCUSD",1761746269286,2.0,113170.0,113160.0,0.27010181]
["bitfinex","BTCUSD",1761746269506,0.17672528,113170.0,113160.0,0.27010181]
["bitfinex","BTCUSD",1761746269759,0.17672528,113170.0,113160.0,0.30312181]
["bitfinex","BTCUSD",1761746270645,0.25556528,113170.0,113160.0,0.00012842]
["bitfinex","BTCUSD",1761746271124,0.25556528,113170.0,113160.0,0.17786931]
["bitfinex","BTCUSD",1761746271331,0.54763528,113170.0,113160.0,0.03514842]
["bitfinex","BTCUSD",1761746271552,0.59556528,113170.0,113160.0,0.03514842]
["bitfinex","BTCUSD",1761746272203,0.59556528,113170.0,113160.0,0.00212842]
["bitfinex","BTCUSD",1761746272617,0.59556528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746273021,0.59656528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746273639,2.59656528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746273837,3.30395211,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746274329,2.59656528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746275847,2.62313084,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746276191,3.62033668,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746276588,3.43922491,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746278947,3.44742308,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746280584,2.65021724,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746280791,2.57137724,113170.0,113160.0,2.03314842]
["bitfinex","BTCUSD",1761746280971,2.60228724,113170.0,113160.0,2.03314842]
["bitfinex","BTCUSD",1761746281177,2.65021724,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746282451,3.35760407,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746285094,3.55760407,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746285306,3.64742308,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746285507,0.05465196,113170.0,113160.0,3.18051644]
["bitfinex","BTCUSD",1761746285741,0.001,113170.0,113160.0,3.18051644]
["bitfinex","BTCUSD",1761746285920,0.001,113170.0,113160.0,2.47312961]
["bitfinex","BTCUSD",1761746286130,0.001,113170.0,113160.0,2.34712832]
["bitfinex","BTCUSD",1761746286561,0.56811549,113190.0,113170.0,0.17671116]
["bitfinex","BTCUSD",1761746286562,0.74480962,113190.0,113170.0,0.17671116]
["bitfinex","BTCUSD",1761746286779,2.04793,113180.0,113170.0,0.26654292]
["bitfinex","BTCUSD",1761746287009,2.08705565,113180.0,113170.0,0.26654292]
["bitfinex","BTCUSD",1761746288304,2.07884,113180.0,113170.0,0.26654429]
["bitfinex","BTCUSD",1761746289226,2.17672528,113170.0,113160.0,2.1768681]
["bitfinex","BTCUSD",1761746289423,2.25489528,113170.0,113160.0,2.1768681]
["bitfinex","BTCUSD",1761746290057,2.26311047,113170.0,113160.0,2.1768681]
["bitfinex","BTCUSD",1761746290261,2.26311047,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746290262,2.25489528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746290499,2.25489528,113170.0,113160.0,2.17686931]
["bitfinex","BTCUSD",1761746293339,2.25489528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746293565,2.25489528,113170.0,113160.0,2.17686931]
["bitfinex","BTCUSD",1761746295450,2.25489528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746295866,2.25489528,113170.0,113160.0,2.17686931]
["bitfinex","BTCUSD",1761746296298,2.25489528,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746296731,2.26311345,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746296957,2.26311345,113170.0,113160.0,2.17686931]
["bitfinex","BTCUSD",1761746297460,2.26311345,113170.0,113160.0,2.00012842]
["bitfinex","BTCUSD",1761746297683,2.26311345,113170.0,113160.0,2.17686931]
["bitfinex","BTCUSD",1761746297903,2.26311345,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746297904,3.32943447,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746298590,3.52943447,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746298821,3.61925348,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746299016,3.64291398,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746299895,3.64491398,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746300123,3.64291398,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746300341,3.64691398,113170.0,113160.0,1.98424842]
["bitfinex","BTCUSD",1761746301478,3.70309624,113170.0,113160.0,1.42627528]
["bitfinex","BTCUSD",1761746301679,3.70309624,113170.0,113160.0,1.34058999]
["bitfinex","BTCUSD",1761746301900,3.80804947,113170.0,113160.0,1.34058999]
["bitfinex","BTCUSD",1761746302105,3.72481946,113170.0,113160.0,1.34058999]
["bitfinex","BTCUSD",1761746302322,3.72481946,113170.0,113160.0,0.91719782]
["bitfinex","BTCUSD",1761746302527,3.72481946,113170.0,113160.0,0.78985238]
["bitfinex","BTCUSD",1761746302750,3.71081947,113170.0,113160.0,0.78985238]
["bitfinex","BTCUSD",1761746302959,3.72081946,113170.0,113160.0,0.78985238]
["bitfinex","BTCUSD",1761746303170,3.71781947,113170.0,113160.0,0.78985238]
["bitfinex","BTCUSD",1761746303372,3.69629864,113170.0,113160.0,0.22302483]
["bitfinex","BTCUSD",1761746303579,3.72781946,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746303798,3.69263718,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746304017,3.72881946,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746304228,3.69729864,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746304438,3.72091851,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746304888,3.90091853,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746305096,3.91091852,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746305516,3.70598074,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746305931,3.69898074,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746306359,3.70198074,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746306578,3.94818074,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746307004,3.94918074,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746308502,3.97575385,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746312369,3.72855385,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746313209,3.5395136,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746313637,3.56313347,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746314278,3.5395136,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746314496,4.19006693,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746314927,4.23158774,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746315349,4.20006692,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746315768,4.19006693,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746315980,4.20006692,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746316194,4.23058774,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746316404,4.49268774,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746316620,4.49768774,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746317249,4.47406787,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746317685,4.49766771,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746318314,4.46406788,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746318750,4.47406787,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746320564,4.46406788,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746320778,4.47406787,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746323216,4.48982828,113170.0,113160.0,0.1356663]
["bitfinex","BTCUSD",1761746323460,0.91675651,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746323706,4.31153497,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746323963,4.36022497,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746324190,3.21572259,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746324434,4.36022497,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746324899,3.81554991,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746325330,3.78897378,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746326608,4.38484824,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746327051,4.44760773,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746327269,4.47548243,113150.0,113140.0,0.00103686]
["bitfinex","BTCUSD",1761746327482,5.76581395,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761746328570,5.76481395,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761746329008,5.76581395,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761746329224,5.76981395,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1761746329855,0.98319101,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761746330070,1.38148101,113100.0,113070.0,0.04738]
["bitfinex","BTCUSD",1761746330300,0.43429511,113080.0,113070.0,0.06512]
["bitfinex","BTCUSD",1761746330509,0.43429511,113080.0,113070.0,0.24200157]
["bitfinex","BTCUSD",1761746330726,0.48298511,113080.0,113070.0,0.24200157]
["bitfinex","BTCUSD",1761746331139,0.43429511,113080.0,113070.0,0.24248581]
["bitfinex","BTCUSD",1761746331350,0.03112,113080.0,113070.0,0.24248581]
["bitfinex","BTCUSD",1761746331575,0.43429511,113080.0,113070.0,0.24248581]
["bitfinex","BTCUSD",1761746332195,0.48298511,113080.0,113070.0,0.18236581]
["bitfinex","BTCUSD",1761746332411,0.49172111,113080.0,113070.0,0.18336581]
["bitfinex","BTCUSD",1761746332617,0.49172111,113080.0,113070.0,0.20953581]
["bitfinex","BTCUSD",1761746333083,0.008736,113080.0,113070.0,0.26491581]
["bitfinex","BTCUSD",1761746333289,0.008736,113080.0,113070.0,0.25691581]
["bitfinex","BTCUSD",1761746333452,2.61328627,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746333655,2.61328627,113090.0,113070.0,0.26191581]
["bitfinex","BTCUSD",1761746333830,2.0,113080.0,113070.0,0.26191581]
["bitfinex","BTCUSD",1761746334249,2.0,113080.0,113070.0,0.26091581]
["bitfinex","BTCUSD",1761746334662,2.0,113080.0,113070.0,0.26191581]
["bitfinex","BTCUSD",1761746334863,2.0,113080.0,113070.0,0.25691581]
["bitfinex","BTCUSD",1761746335075,0.00888153,113080.0,113070.0,0.25591581]
["bitfinex","BTCUSD",1761746335287,0.66197633,113090.0,113070.0,0.25591581]
["bitfinex","BTCUSD",1761746335502,2.0,113080.0,113070.0,0.25691581]
["bitfinex","BTCUSD",1761746335906,2.0,113080.0,113070.0,0.2634021]
["bitfinex","BTCUSD",1761746336315,2.0,113080.0,113070.0,0.2574021]
["bitfinex","BTCUSD",1761746336521,2.0,113080.0,113070.0,0.2604021]
["bitfinex","BTCUSD",1761746336907,3.06302615,113080.0,113070.0,0.00197053]
["bitfinex","BTCUSD",1761746337326,3.69284516,113080.0,113070.0,0.00197053]
["bitfinex","BTCUSD",1761746337537,4.11488222,113080.0,113070.0,0.00197053]
["bitfinex","BTCUSD",1761746338444,4.11488222,113080.0,113070.0,0.00697053]
["bitfinex","BTCUSD",1761746338668,3.71170711,113080.0,113070.0,0.00197053]
["bitfinex","BTCUSD",1761746339152,3.71170711,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746340350,2.43867195,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746340602,2.99985104,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746341018,2.54798593,113080.0,113070.0,0.03614053]
["bitfinex","BTCUSD",1761746341225,3.35433615,113080.0,113070.0,0.03614053]
["bitfinex","BTCUSD",1761746341479,3.16957799,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746342467,2.03112,113080.0,113070.0,0.2130221]
["bitfinex","BTCUSD",1761746342682,2.25667593,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746342897,2.82957799,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746343130,2.65271206,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746343337,2.60402206,113080.0,113070.0,0.2130221]
["bitfinex","BTCUSD",1761746343751,2.03112,113080.0,113070.0,0.2130221]
["bitfinex","BTCUSD",1761746344164,2.07981,113080.0,113070.0,0.2130221]
["bitfinex","BTCUSD",1761746344962,2.03112,113080.0,113070.0,0.2130221]
["bitfinex","BTCUSD",1761746345760,2.0,113080.0,113070.0,0.2604021]
["bitfinex","BTCUSD",1761746346164,2.0,113080.0,113070.0,0.35022111]
["bitfinex","BTCUSD",1761746347998,2.07982,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746348195,2.03078,113080.0,113070.0,0.2129821]
["bitfinex","BTCUSD",1761746348614,2.0,113080.0,113070.0,0.2129821]
["bitfinex","BTCUSD",1761746348818,2.0,113080.0,113070.0,0.2609921]
["bitfinex","BTCUSD",1761746349074,2.03078,113080.0,113070.0,0.2129821]
["bitfinex","BTCUSD",1761746349817,2.03078,113080.0,113070.0,0.2609921]
["bitfinex","BTCUSD",1761746350452,2.0,113080.0,113070.0,0.2609921]
["bitfinex","BTCUSD",1761746350879,2.65272206,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746351084,2.25668593,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746351289,2.82958799,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746351696,3.16958799,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746352120,3.18844895,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746357915,2.22650689,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746358193,2.04964096,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746358416,2.01886096,113080.0,113070.0,0.2907621]
["bitfinex","BTCUSD",1761746360312,2.01886096,113080.0,113070.0,0.2416021]
["bitfinex","BTCUSD",1761746360521,2.01886096,113080.0,113070.0,0.2907621]
["bitfinex","BTCUSD",1761746362024,2.04908096,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746362234,2.04908096,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746362657,2.04908096,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746362858,2.09819096,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746365174,2.01886096,113080.0,113070.0,0.2635721]
["bitfinex","BTCUSD",1761746365382,2.04908096,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746365589,2.09819096,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746365802,2.04908096,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746366230,2.27505689,113080.0,113070.0,0.2144121]
["bitfinex","BTCUSD",1761746366451,2.27505689,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746366663,2.98410246,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746366871,2.98410246,113080.0,113070.0,0.1818521]
["bitfinex","BTCUSD",1761746367293,2.98410246,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746367942,3.32410246,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746368142,3.33231662,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746369472,3.35595677,113080.0,113070.0,0.00497053]
["bitfinex","BTCUSD",1761746371885,0.34,113070.0,113060.0,0.17689624]
["bitfinex","BTCUSD",1761746372117,2.41855096,113070.0,113060.0,0.20960132]
["bitfinex","BTCUSD",1761746372332,2.59412253,113070.0,113060.0,0.20960132]
["bitfinex","BTCUSD",1761746372556,2.46635096,113070.0,113060.0,0.17704132]
["bitfinex","BTCUSD",1761746372769,2.41724096,113070.0,113060.0,0.20960132]
["bitfinex","BTCUSD",1761746373194,2.35886096,113070.0,113060.0,0.26376132]
["bitfinex","BTCUSD",1761746373457,2.0,113070.0,113060.0,0.26376132]
["bitfinex","BTCUSD",1761746374274,2.0,113070.0,113060.0,0.08686508]
["bitfinex","BTCUSD",1761746374490,2.0,113070.0,113060.0,0.1820423]
["bitfinex","BTCUSD",1761746374491,2.10248,113070.0,113060.0,0.1820423]
["bitfinex","BTCUSD",1761746374899,2.27936157,113070.0,113060.0,0.1820423]
["bitfinex","BTCUSD",1761746375124,2.10248,113070.0,113060.0,0.1820423]
["bitfinex","BTCUSD",1761746375342,2.10248,113070.0,113060.0,0.1830423]
["bitfinex","BTCUSD",1761746377666,2.10248,113070.0,113060.0,0.18325472]
["bitfinex","BTCUSD",1761746379355,2.05337,113070.0,113060.0,0.21476472]
["bitfinex","BTCUSD",1761746381031,2.0,113070.0,113060.0,0.26005472]
["bitfinex","BTCUSD",1761746383093,0.22685659,113080.0,113060.0,0.26005472]
["bitfinex","BTCUSD",1761746383094,2.0,113080.0,113060.0,0.26005472]
["bitfinex","BTCUSD",1761746383300,2.35894351,113080.0,113070.0,0.22010818]
["bitfinex","BTCUSD",1761746383720,2.54840819,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746383931,2.61734345,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746384137,2.64970345,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746384556,2.41362526,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746384766,2.41362526,113090.0,113080.0,0.22461047]
["bitfinex","BTCUSD",1761746385187,2.41362526,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746386410,2.59047555,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746386620,2.64046555,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746386830,2.64046555,113090.0,113070.0,0.23388818]
["bitfinex","BTCUSD",1761746387054,3.29139557,113080.0,113070.0,0.16641818]
["bitfinex","BTCUSD",1761746387266,2.08235,113080.0,113070.0,0.16641818]
["bitfinex","BTCUSD",1761746387476,2.48570066,113080.0,113070.0,0.16641818]
["bitfinex","BTCUSD",1761746388505,2.48570066,113080.0,113070.0,0.16741818]
["bitfinex","BTCUSD",1761746389709,2.08235,113080.0,113070.0,0.16741818]
["bitfinex","BTCUSD",1761746389881,2.48570066,113080.0,113070.0,0.16741818]
["bitfinex","BTCUSD",1761746391074,2.43571066,113080.0,113070.0,0.19892818]
["bitfinex","BTCUSD",1761746391485,2.48570066,113080.0,113070.0,0.19892818]
["bitfinex","BTCUSD",1761746391654,2.48570066,113080.0,113070.0,0.16741818]
["bitfinex","BTCUSD",1761746392907,0.34893161,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746393141,2.82591098,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746393350,3.00276127,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746394050,2.82591098,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746394675,2.48591098,113090.0,113080.0,0.20837593]
["bitfinex","BTCUSD",1761746395194,2.66276127,113090.0,113080.0,0.03151]
["bitfinex","BTCUSD",1761746395430,2.0,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746395686,0.48570066,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746395831,2.48570066,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746396055,2.50464588,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746396518,2.68151181,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1761746396743,2.68151181,113080.0,113070.0,0.17788157]
["bitfinex","BTCUSD",1761746396946,2.68151181,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761746397124,3.42486247,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761746397353,3.32754299,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761746397553,3.417362,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761746400943,2.70798016,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1761746401789,3.32754299,113080.0,113070.0,0.0226]
["bitfinex","BTCUSD",1761746404698,3.35942774,113080.0,113070.0,0.0226]
["bitfinex","BTCUSD",1761746405093,3.44924675,113080.0,113070.0,0.0226]
["bitfinex","BTCUSD",1761746405311,2.73986491,113080.0,113070.0,0.0226]
["bitfinex","BTCUSD",1761746405525,3.44924675,113080.0,113070.0,0.0226]
["bitfinex","BTCUSD",1761746407613,2.73986491,113080.0,113070.0,0.0226]
["bitfinex","BTCUSD",1761746407831,2.61816115,113080.0,113070.0,0.19948157]
["bitfinex","BTCUSD",1761746408032,2.61816115,113080.0,113070.0,0.24323157]
["bitfinex","BTCUSD",1761746408033,2.56817115,113080.0,113070.0,0.24323157]
["bitfinex","BTCUSD",1761746408402,2.56817115,113080.0,113070.0,0.28903157]
["bitfinex","BTCUSD",1761746408820,2.56817115,113080.0,113070.0,0.24323157]
["bitfinex","BTCUSD",1761746409417,2.01894522,113080.0,113070.0,0.28903157]
["bitfinex","BTCUSD",1761746410230,0.00893161,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746410439,2.00893161,113090.0,113080.0,0.25275593]
["bitfinex","BTCUSD",1761746410674,2.01893618,113090.0,113080.0,0.34257494]
["bitfinex","BTCUSD",1761746411543,2.0,113090.0,113080.0,0.34257494]
["bitfinex","BTCUSD",1761746411962,2.00878788,113090.0,113080.0,0.34257494]
["bitfinex","BTCUSD",1761746412173,2.03966788,113090.0,113080.0,0.20695593]
["bitfinex","BTCUSD",1761746412382,2.02658788,113090.0,113080.0,0.20695593]
["bitfinex","BTCUSD",1761746412591,2.00878788,113090.0,113080.0,0.25787593]
["bitfinex","BTCUSD",1761746412800,2.00878788,113090.0,113080.0,0.21195593]
["bitfinex","BTCUSD",1761746413007,2.00878788,113090.0,113080.0,0.25787593]
["bitfinex","BTCUSD",1761746413426,2.00878788,113090.0,113080.0,0.25287593]
["bitfinex","BTCUSD",1761746413834,2.0,113090.0,113080.0,0.38919669]
["bitfinex","BTCUSD",1761746414059,2.34,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761746414265,2.35893286,113100.0,113090.0,0.28274029]
["bitfinex","BTCUSD",1761746414676,2.01893286,113100.0,113090.0,0.28274029]
["bitfinex","BTCUSD",1761746414885,2.01893286,113100.0,113090.0,0.33798281]
["bitfinex","BTCUSD",1761746415087,2.0290753,113100.0,113090.0,0.28274029]
["bitfinex","BTCUSD",1761746415326,2.0290753,113100.0,113090.0,0.28374029]
["bitfinex","BTCUSD",1761746416492,2.01014244,113100.0,113090.0,0.28374029]
["bitfinex","BTCUSD",1761746420303,2.01014244,113100.0,113090.0,0.3735593]
["bitfinex","BTCUSD",1761746420304,0.01014244,113100.0,113090.0,0.3735593]
["bitfinex","BTCUSD",1761746420726,2.52013562,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1761746420953,2.00122113,113110.0,113100.0,0.20993465]
["bitfinex","BTCUSD",1761746421420,2.00122113,113110.0,113100.0,0.25585465]
["bitfinex","BTCUSD",1761746421847,2.00126945,113110.0,113100.0,0.25585465]
["bitfinex","BTCUSD",1761746422064,2.04364868,113110.0,113100.0,0.25585465]
["bitfinex","BTCUSD",1761746422709,2.04264868,113110.0,113100.0,0.20993465]
["bitfinex","BTCUSD",1761746422928,2.17683465,113100.0,113090.0,0.02687]
["bitfinex","BTCUSD",1761746423142,2.34,113090.0,113080.0,0.17686276]
["bitfinex","BTCUSD",1761746423352,3.27496213,113090.0,113080.0,0.20996276]
["bitfinex","BTCUSD",1761746423567,3.32135213,113090.0,113070.0,0.20732564]
["bitfinex","BTCUSD",1761746423788,2.78665184,113080.0,113070.0,0.0216]
["bitfinex","BTCUSD",1761746424024,2.78665184,113080.0,113070.0,0.19848157]
["bitfinex","BTCUSD",1761746424240,2.96351777,113080.0,113070.0,0.19848157]
["bitfinex","BTCUSD",1761746425505,2.78665184,113080.0,113070.0,0.19848157]
["bitfinex","BTCUSD",1761746425708,2.78665184,113080.0,113070.0,0.20048157]
["bitfinex","BTCUSD",1761746425917,2.03088,113080.0,113070.0,0.20048157]
["bitfinex","BTCUSD",1761746426367,2.03088,113080.0,113070.0,0.23458157]
["bitfinex","BTCUSD",1761746426617,2.25413593,113080.0,113070.0,0.0246]
["bitfinex","BTCUSD",1761746426836,2.25413593,113080.0,113070.0,0.20148157]
["bitfinex","BTCUSD",1761746427056,3.05333678,113080.0,113070.0,0.0246]
["bitfinex","BTCUSD",1761746427294,3.07224024,113080.0,113070.0,0.0246]
["bitfinex","BTCUSD",1761746427526,2.03088,113080.0,113070.0,0.23458157]
["bitfinex","BTCUSD",1761746427747,2.60397874,113080.0,113070.0,0.26324157]
["bitfinex","BTCUSD",1761746427974,2.65036874,113080.0,113070.0,0.19948157]
["bitfinex","BTCUSD",1761746428186,2.82723467,113080.0,113070.0,0.19948157]
["bitfinex","BTCUSD",1761746429243,2.03088,113080.0,113070.0,0.23258157]
["bitfinex","BTCUSD",1761746429456,2.0,113080.0,113070.0,0.27850157]
["bitfinex","BTCUSD",1761746429665,2.0,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746429890,2.0,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761746430119,2.01890849,113100.0,113090.0,0.27303029]
["bitfinex","BTCUSD",1761746430356,2.04978849,113100.0,113090.0,0.22711029]
["bitfinex","BTCUSD",1761746430559,2.79972188,113100.0,113090.0,0.22711029]
["bitfinex","BTCUSD",1761746430978,2.62288723,113100.0,113090.0,0.22711029]
["bitfinex","BTCUSD",1761746431411,2.79972188,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1761746431623,2.0,113090.0,113080.0,0.20552593]
["bitfinex","BTCUSD",1761746431833,2.0,113090.0,113080.0,0.25144593]
["bitfinex","BTCUSD",1761746432041,2.0,113090.0,113080.0,0.28454593]
["bitfinex","BTCUSD",1761746432700,2.84506903,113090.0,113070.0,0.30732564]
["bitfinex","BTCUSD",1761746432940,2.60397874,113080.0,113070.0,0.30732564]
["bitfinex","BTCUSD",1761746433153,2.78084467,113080.0,113070.0,0.30732564]
["bitfinex","BTCUSD",1761746433364,2.60397874,113080.0,113070.0,0.30732564]
["bitfinex","BTCUSD",1761746433801,2.60397874,113080.0,113070.0,0.34042564]
["bitfinex","BTCUSD",1761746434686,2.78084467,113080.0,113070.0,0.34042564]
["bitfinex","BTCUSD",1761746435112,2.78084467,113080.0,113070.0,0.32654564]
["bitfinex","BTCUSD",1761746435310,2.60397874,113080.0,113070.0,0.32654564]
["bitfinex","BTCUSD",1761746435664,2.60397874,113080.0,113070.0,0.29344564]
["bitfinex","BTCUSD",1761746435871,2.78084467,113080.0,113070.0,0.29344564]
["bitfinex","BTCUSD",1761746436076,2.82723467,113080.0,113070.0,0.29444564]
["bitfinex","BTCUSD",1761746436274,2.82723467,113080.0,113070.0,0.10872]
["bitfinex","BTCUSD",1761746436481,2.82723467,113080.0,113070.0,0.28560157]
["bitfinex","BTCUSD",1761746436863,2.0,113080.0,113070.0,0.36462157]
["bitfinex","BTCUSD",1761746437491,2.0,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746437707,2.0,113090.0,113080.0,0.22313593]
["bitfinex","BTCUSD",1761746437911,2.0,113090.0,113080.0,0.28234593]
["bitfinex","BTCUSD",1761746438478,2.61946874,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746439142,2.84466903,113090.0,113070.0,0.30995157]
["bitfinex","BTCUSD",1761746439360,2.81159903,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746439812,2.84466903,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746440449,2.86359212,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746440683,2.29049338,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746440891,2.86359212,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1761746441736,2.0,113080.0,113070.0,0.28260157]
["bitfinex","BTCUSD",1761746441972,2.65451874,113080.0,113070.0,0.28260157]
["bitfinex","BTCUSD",1761746442182,2.60616874,113080.0,113070.0,0.32839157]
["bitfinex","BTCUSD",1761746443241,2.57309874,113080.0,113070.0,0.37466157]
["bitfinex","BTCUSD",1761746443451,2.57309874,113080.0,113070.0,0.28260157]
["bitfinex","BTCUSD",1761746443452,2.65451874,113080.0,113070.0,0.28260157]
["bitfinex","BTCUSD",1761746443665,2.83138467,113080.0,113070.0,0.28260157]
["bitfinex","BTCUSD",1761746444310,2.83138467,113080.0,113070.0,0.28460157]
["bitfinex","BTCUSD",1761746444768,2.78303467,113080.0,113070.0,0.31646157]
["bitfinex","BTCUSD",1761746444974,2.78303467,113080.0,113070.0,0.31746157]
["bitfinex","BTCUSD",1761746445386,2.60616874,113080.0,113070.0,0.33139157]
["bitfinex","BTCUSD",1761746445590,2.78303467,113080.0,113070.0,0.33139157]
["bitfinex","BTCUSD",1761746445810,2.78303467,113080.0,113070.0,0.28560157]
["bitfinex","BTCUSD",1761746446011,2.83138467,113080.0,113070.0,0.28560157]
["bitfinex","BTCUSD",1761746446660,3.26120368,113080.0,113070.0,0.10872]
["bitfinex","BTCUSD",1761746446870,3.28012875,113080.0,113070.0,0.10872]
["bitfinex","BTCUSD",1761746447099,3.54522875,113080.0,113070.0,0.10872]
["bitfinex","BTCUSD",1761746447622,3.52630368,113080.0,113070.0,0.10672]
["bitfinex","BTCUSD",1761746447829,3.57708763,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746448032,3.58008763,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746448893,3.58008648,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746449304,3.58108648,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746450098,3.78895551,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746450931,3.8155482,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746451557,3.89901171,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746452115,3.8674915,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746454152,3.86748174,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746455125,3.87598174,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746455343,3.88598173,113080.0,113070.0,0.10572]
["bitfinex","BTCUSD",1761746455539,0.75306385,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761746455761,4.4249352,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761746456192,4.43280478,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761746456630,4.22492491,113070.0,113060.0,0.00021242]
["bitfinex","BTCUSD",1761746456837,4.22492491,113070.0,113060.0,0.0003575]
["bitfinex","BTCUSD",1761746457314,4.2515242,113070.0,113060.0,0.0003575]
["bitfinex","BTCUSD",1761746457525,4.4515242,113070.0,113060.0,0.0003575]
["bitfinex","BTCUSD",1761746457724,0.57691287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746457852,4.16713031,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746458063,4.5555286,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746458479,4.6223491,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746458662,4.64895122,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746458970,4.65095122,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746459408,4.65913586,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1761746461757,2.67699115,113000.0,112990.0,0.03042625]
["bitfinex","BTCUSD",1761746461967,2.78315989,113000.0,112990.0,0.03042625]
["bitfinex","BTCUSD",1761746462179,2.83150989,113000.0,112990.0,0.03042625]
["bitfinex","BTCUSD",1761746462990,2.83150989,113000.0,112990.0,0.20757785]
["bitfinex","BTCUSD",1761746463192,2.25841115,113000.0,112990.0,0.20957785]
["bitfinex","BTCUSD",1761746463440,2.83150989,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746465292,2.84189349,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746466146,2.84189349,113000.0,112990.0,0.20957785]
["bitfinex","BTCUSD",1761746466567,2.84189349,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746466806,3.2717125,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746467214,3.84481124,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746467648,4.10991124,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746467856,4.16488764,113000.0,112990.0,0.03257104]
["bitfinex","BTCUSD",1761746468050,4.22994518,113000.0,112990.0,0.03057104]
["bitfinex","BTCUSD",1761746468258,4.25656144,113000.0,112990.0,0.03057104]
["bitfinex","BTCUSD",1761746468617,4.25656144,113000.0,112990.0,0.03205892]
["bitfinex","BTCUSD",1761746468850,1.07055908,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1761746469029,1.07055908,112990.0,112950.0,3.0004]
["bitfinex","BTCUSD",1761746469030,0.71705382,112960.0,112950.0,3.0004]
["bitfinex","BTCUSD",1761746469232,4.25809031,112960.0,112950.0,3.00044823]
["bitfinex","BTCUSD",1761746469484,4.32579752,112960.0,112950.0,3.00044823]
["bitfinex","BTCUSD",1761746470038,4.31729752,112960.0,112950.0,3.00044823]
["bitfinex","BTCUSD",1761746470221,4.36347979,112960.0,112950.0,3.00044823]
["bitfinex","BTCUSD",1761746470442,4.39542305,112960.0,112950.0,2.60060884]
["bitfinex","BTCUSD",1761746470649,4.39542305,112960.0,112950.0,2.51131124]
["bitfinex","BTCUSD",1761746470847,4.39542305,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746471248,4.37197979,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746471465,4.39542305,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746471855,4.46505347,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746472288,4.44261021,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746472688,3.29541273,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746472898,3.8223292,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746473097,4.44161021,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746473320,4.44261021,112960.0,112950.0,2.48470711]
["bitfinex","BTCUSD",1761746473493,4.44261021,112960.0,112950.0,2.04590604]
["bitfinex","BTCUSD",1761746473697,4.4516102,112960.0,112950.0,1.8913954]
["bitfinex","BTCUSD",1761746473895,4.4516102,112960.0,112950.0,1.54183709]
["bitfinex","BTCUSD",1761746474137,4.4526102,112960.0,112950.0,1.37524068]
["bitfinex","BTCUSD",1761746474357,4.48794119,112960.0,112950.0,1.18909821]
["bitfinex","BTCUSD",1761746474545,4.48794119,112960.0,112950.0,1.16549112]
["bitfinex","BTCUSD",1761746474755,4.47405346,112960.0,112950.0,1.13888403]
["bitfinex","BTCUSD",1761746474959,4.4506102,112960.0,112950.0,1.10927694]
["bitfinex","BTCUSD",1761746475193,4.4506102,112960.0,112950.0,1.08266985]
["bitfinex","BTCUSD",1761746475331,4.47405346,112960.0,112950.0,1.05706276]
["bitfinex","BTCUSD",1761746475534,4.47405346,112960.0,112950.0,1.03045567]
["bitfinex","BTCUSD",1761746475747,4.47305346,112960.0,112950.0,1.00284858]
["bitfinex","BTCUSD",1761746475955,4.47405346,112960.0,112950.0,0.97624149]
["bitfinex","BTCUSD",1761746476163,4.47705346,112960.0,112950.0,0.9496344]
["bitfinex","BTCUSD",1761746476373,4.47705346,112960.0,112950.0,0.92302301]
["bitfinex","BTCUSD",1761746476581,4.47605346,112960.0,112950.0,0.89641162]
["bitfinex","BTCUSD",1761746476796,4.47605346,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746477028,4.47805346,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746477443,4.4546102,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746477649,4.08231568,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746477862,4.07231569,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746478073,4.00468527,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746478290,3.41769878,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746478508,4.31204031,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746478719,3.97204031,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746478966,4.34822259,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746479392,4.37688901,112960.0,112950.0,0.86980023]
["bitfinex","BTCUSD",1761746479601,4.383889,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746479812,4.37188901,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746480027,4.44977829,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746480287,4.45077829,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746480500,4.4407783,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746480711,4.4397783,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746480914,4.45077829,112960.0,112950.0,0.87665101]
["bitfinex","BTCUSD",1761746481118,4.45077829,112960.0,112950.0,0.87065101]
["bitfinex","BTCUSD",1761746481532,4.45177829,112960.0,112950.0,0.87565101]
["bitfinex","BTCUSD",1761746481759,4.45177829,112960.0,112950.0,0.45769739]
["bitfinex","BTCUSD",1761746482222,4.45177829,112960.0,112950.0,0.02478707]
["bitfinex","BTCUSD",1761746482441,4.45177829,112960.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761746482442,2.77325175,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1761746482648,4.37884467,112950.0,112940.0,0.00048561]
["bitfinex","BTCUSD",1761746484131,4.37984467,112950.0,112940.0,0.00048561]
["bitfinex","BTCUSD",1761746484770,4.38084467,112950.0,112940.0,0.00348561]
["bitfinex","BTCUSD",1761746487082,4.38084467,112950.0,112930.0,0.0004]
["bitfinex","BTCUSD",1761746487083,3.90946492,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1761746487291,3.57704163,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761746487494,3.78704162,112940.0,112930.0,0.00048586]
["bitfinex","BTCUSD",1761746488318,3.78704162,112940.0,112930.0,0.00548586]
["bitfinex","BTCUSD",1761746488319,3.78804162,112940.0,112930.0,0.00548586]
["bitfinex","BTCUSD",1761746488732,3.78804162,112940.0,112930.0,0.0059114]
["bitfinex","BTCUSD",1761746488936,2.76328312,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1761746489130,2.76328312,112930.0,112920.0,0.00044843]
["bitfinex","BTCUSD",1761746489131,4.38898604,112930.0,112920.0,0.00044843]
["bitfinex","BTCUSD",1761746489341,2.9533145,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761746489564,4.09926352,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761746489775,4.14626352,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761746490445,4.15438254,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761746491015,4.1778258,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761746491544,4.1788258,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761746491743,4.1828258,112910.0,112900.0,0.00100001]
["bitfinex","BTCUSD",1761746491961,4.1788258,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761746492180,4.16882581,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761746492388,4.13364353,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1761746492800,4.16982581,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1761746494123,4.20111812,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1761746494309,4.17767486,112910.0,112900.0,0.00200001]
["bitfinex","BTCUSD",1761746495174,4.17767486,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746496193,4.19366378,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746497010,4.22495761,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746497354,4.19366378,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746498156,4.14638255,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746498372,4.11020027,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746498541,4.14638255,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746499308,4.20945121,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746499741,4.15724669,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746499961,3.95724669,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746500168,3.4486185,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746500546,3.40157208,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746500782,3.4486185,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746500994,3.76510272,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746501419,3.76410272,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746501633,3.74057208,112910.0,112900.0,0.00263854]
["bitfinex","BTCUSD",1761746501838,3.7866185,112910.0,112900.0,0.00063854]
["bitfinex","BTCUSD",1761746502046,3.9886185,112910.0,112900.0,0.00763854]
["bitfinex","BTCUSD",1761746502467,3.7886185,112910.0,112900.0,0.00763854]
["bitfinex","BTCUSD",1761746503048,3.74157208,112910.0,112900.0,0.00763854]
["bitfinex","BTCUSD",1761746503309,3.7886185,112910.0,112900.0,0.00763854]
["bitfinex","BTCUSD",1761746505634,3.96574669,112910.0,112900.0,0.00763854]
["bitfinex","BTCUSD",1761746505858,3.91870027,112910.0,112900.0,0.00763854]
["bitfinex","BTCUSD",1761746506076,0.37714791,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761746506302,3.88817596,112900.0,112890.0,0.00016584]
["bitfinex","BTCUSD",1761746507818,3.88917596,112900.0,112890.0,0.00016584]
["bitfinex","BTCUSD",1761746508770,3.73621822,112900.0,112890.0,0.00016584]
["bitfinex","BTCUSD",1761746509001,3.73721822,112900.0,112890.0,0.00316584]
["bitfinex","BTCUSD",1761746510664,3.02527463,112900.0,112890.0,0.00316584]
["bitfinex","BTCUSD",1761746510756,3.67452345,112900.0,112890.0,0.03342584]
["bitfinex","BTCUSD",1761746510981,3.06755653,112900.0,112890.0,0.03342584]
["bitfinex","BTCUSD",1761746511215,3.05971329,112900.0,112890.0,0.24823945]
["bitfinex","BTCUSD",1761746511430,3.02936329,112900.0,112890.0,0.29591945]
["bitfinex","BTCUSD",1761746511649,2.49456761,112900.0,112890.0,0.11875584]
["bitfinex","BTCUSD",1761746511862,3.2368612,112900.0,112890.0,0.07128874]
["bitfinex","BTCUSD",1761746512075,2.86491761,112900.0,112890.0,0.03363874]
["bitfinex","BTCUSD",1761746512305,2.52391761,112900.0,112890.0,0.03063874]
["bitfinex","BTCUSD",1761746512522,2.86591761,112900.0,112890.0,0.03063874]
["bitfinex","BTCUSD",1761746512956,2.86491761,112900.0,112890.0,0.03063874]
["bitfinex","BTCUSD",1761746513393,2.91200585,112900.0,112890.0,0.00037874]
["bitfinex","BTCUSD",1761746513612,2.86497585,112900.0,112890.0,0.00037874]
["bitfinex","BTCUSD",1761746513834,2.86497585,112900.0,112890.0,0.03063874]
["bitfinex","BTCUSD",1761746514047,2.65747794,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746514710,2.63394369,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746518808,2.65747794,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746519218,2.63394369,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746519421,2.63394494,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746520830,2.29394494,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746521346,0.29394494,112900.0,112890.0,0.25548235]
["bitfinex","BTCUSD",1761746521563,0.2671,112900.0,112890.0,1.09342723]
["bitfinex","BTCUSD",1761746521987,0.002,112900.0,112890.0,1.1200493]
["bitfinex","BTCUSD",1761746522209,0.002,112900.0,112890.0,1.4600493]
["bitfinex","BTCUSD",1761746522651,0.002,112900.0,112890.0,1.47004929]
["bitfinex","BTCUSD",1761746522865,0.02006059,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746523074,2.00939951,112940.0,112930.0,0.22779085]
["bitfinex","BTCUSD",1761746523285,2.02823649,112940.0,112930.0,0.27547085]
["bitfinex","BTCUSD",1761746523732,2.05858649,112940.0,112930.0,0.02043]
["bitfinex","BTCUSD",1761746523969,2.0,112920.0,112900.0,0.24522005]
["bitfinex","BTCUSD",1761746524187,0.03035,112910.0,112900.0,0.22783791]
["bitfinex","BTCUSD",1761746524397,2.0,112910.0,112900.0,0.27551791]
["bitfinex","BTCUSD",1761746524631,2.03035,112910.0,112900.0,0.22783791]
["bitfinex","BTCUSD",1761746524859,2.0,112910.0,112900.0,0.27551791]
["bitfinex","BTCUSD",1761746525733,2.34,112920.0,112910.0,0.25107222]
["bitfinex","BTCUSD",1761746525950,2.34,112920.0,112910.0,0.22081222]
["bitfinex","BTCUSD",1761746526209,2.34,112920.0,112910.0,0.25107222]
["bitfinex","BTCUSD",1761746526854,2.0,112920.0,112910.0,0.25107222]
["bitfinex","BTCUSD",1761746527910,2.0,112920.0,112910.0,0.25007222]
["bitfinex","BTCUSD",1761746528108,2.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746528310,2.34,112930.0,112920.0,0.25542654]
["bitfinex","BTCUSD",1761746528518,2.34,112930.0,112920.0,0.25442654]
["bitfinex","BTCUSD",1761746528938,2.0,112930.0,112920.0,0.29768242]
["bitfinex","BTCUSD",1761746529396,2.0,112930.0,112920.0,0.38750143]
["bitfinex","BTCUSD",1761746530094,2.0,112930.0,112920.0,0.34424555]
["bitfinex","BTCUSD",1761746530540,2.0,112930.0,112920.0,0.34524555]
["bitfinex","BTCUSD",1761746530986,2.001,112930.0,112920.0,0.34924555]
["bitfinex","BTCUSD",1761746531210,0.001,112930.0,112920.0,0.34924555]
["bitfinex","BTCUSD",1761746533403,2.20830085,112930.0,112920.0,0.03576]
["bitfinex","BTCUSD",1761746533614,2.20830085,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746533615,2.96563444,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746534278,2.92024444,112930.0,112920.0,0.21435654]
["bitfinex","BTCUSD",1761746534486,2.92024444,112930.0,112920.0,0.03724]
["bitfinex","BTCUSD",1761746534906,2.92024444,112930.0,112920.0,0.21435654]
["bitfinex","BTCUSD",1761746535801,2.001,112930.0,112920.0,0.25987654]
["bitfinex","BTCUSD",1761746536268,2.001,112930.0,112920.0,0.21435654]
["bitfinex","BTCUSD",1761746536530,2.001,112930.0,112920.0,0.25987654]
["bitfinex","BTCUSD",1761746538325,2.001,112930.0,112920.0,0.08276]
["bitfinex","BTCUSD",1761746538544,2.0312,112930.0,112920.0,0.21435654]
["bitfinex","BTCUSD",1761746538982,2.001,112930.0,112920.0,0.21435654]
["bitfinex","BTCUSD",1761746539196,2.001,112930.0,112920.0,0.25987654]
["bitfinex","BTCUSD",1761746539441,2.20830085,112930.0,112920.0,0.03724]
["bitfinex","BTCUSD",1761746539741,2.001,112930.0,112920.0,0.27758819]
["bitfinex","BTCUSD",1761746539944,2.001,112930.0,112920.0,0.25987654]
["bitfinex","BTCUSD",1761746540362,0.001,112930.0,112920.0,0.38587783]
["bitfinex","BTCUSD",1761746541657,0.001,112930.0,112920.0,0.38087783]
["bitfinex","BTCUSD",1761746541865,2.00122361,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746542080,2.00122361,112940.0,112930.0,0.37486986]
["bitfinex","BTCUSD",1761746542511,2.00122361,112940.0,112930.0,0.46468887]
["bitfinex","BTCUSD",1761746542723,2.00122361,112940.0,112930.0,0.37486986]
["bitfinex","BTCUSD",1761746543762,2.00122361,112940.0,112930.0,0.37586986]
["bitfinex","BTCUSD",1761746544183,2.00222361,112940.0,112930.0,0.38186986]
["bitfinex","BTCUSD",1761746545379,2.00222361,112940.0,112930.0,0.41805214]
["bitfinex","BTCUSD",1761746545598,0.00222361,112940.0,112930.0,0.38186986]
["bitfinex","BTCUSD",1761746546889,0.00222361,112940.0,112930.0,0.43112244]
["bitfinex","BTCUSD",1761746547110,0.00222361,112940.0,112930.0,0.38186986]
["bitfinex","BTCUSD",1761746547984,2.51882367,112960.0,112950.0,0.22812949]
["bitfinex","BTCUSD",1761746548192,2.02713978,112960.0,112950.0,0.22812949]
["bitfinex","BTCUSD",1761746548419,2.02713978,112960.0,112950.0,0.27364949]
["bitfinex","BTCUSD",1761746548635,2.02756519,112960.0,112950.0,0.27364949]
["bitfinex","BTCUSD",1761746549128,2.02756519,112960.0,112950.0,0.32060355]
["bitfinex","BTCUSD",1761746549350,2.00874152,112960.0,112950.0,0.27364949]
["bitfinex","BTCUSD",1761746549569,2.00874152,112960.0,112950.0,0.22812949]
["bitfinex","BTCUSD",1761746549788,2.0,112950.0,112940.0,0.24141107]
["bitfinex","BTCUSD",1761746550012,2.77975486,112950.0,112940.0,0.22814517]
["bitfinex","BTCUSD",1761746550473,2.77975486,112950.0,112940.0,0.19590517]
["bitfinex","BTCUSD",1761746550711,2.95682435,112950.0,112940.0,0.05106]
["bitfinex","BTCUSD",1761746550946,2.0,112940.0,112930.0,0.03019]
["bitfinex","BTCUSD",1761746551179,2.03836127,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746551411,2.63158529,112940.0,112930.0,0.03224]
["bitfinex","BTCUSD",1761746551671,2.0,112930.0,112920.0,0.22263654]
["bitfinex","BTCUSD",1761746552130,2.0,112930.0,112920.0,0.25487654]
["bitfinex","BTCUSD",1761746552840,2.57438435,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746553064,2.808685,112940.0,112930.0,0.03224]
["bitfinex","BTCUSD",1761746553294,0.02835,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746553512,2.84688915,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746553732,2.0,112930.0,112920.0,0.22263654]
["bitfinex","BTCUSD",1761746553952,2.001,112930.0,112920.0,0.22663654]
["bitfinex","BTCUSD",1761746554170,0.001,112930.0,112920.0,0.25887654]
["bitfinex","BTCUSD",1761746554381,3.11031046,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746554622,2.54410329,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746554834,2.0,112930.0,112920.0,0.22663654]
["bitfinex","BTCUSD",1761746555051,2.02835,112930.0,112920.0,0.21335654]
["bitfinex","BTCUSD",1761746555267,2.34,112930.0,112920.0,0.25887654]
["bitfinex","BTCUSD",1761746555508,0.34,112930.0,112920.0,0.25887654]
["bitfinex","BTCUSD",1761746556784,0.34,112930.0,112920.0,0.25487654]
["bitfinex","BTCUSD",1761746556983,0.3702,112930.0,112920.0,0.03224]
["bitfinex","BTCUSD",1761746557218,3.14870168,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746557423,2.97160083,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746557631,2.97160083,112930.0,112920.0,0.20808654]
["bitfinex","BTCUSD",1761746557831,2.97260083,112930.0,112920.0,0.21308654]
["bitfinex","BTCUSD",1761746558876,3.14970168,112930.0,112920.0,0.21308654]
["bitfinex","BTCUSD",1761746559091,3.19770603,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746559651,3.19770603,112930.0,112920.0,0.18211654]
["bitfinex","BTCUSD",1761746560267,3.19770603,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746560760,3.22123556,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746560966,3.31105457,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746561171,3.34243206,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746561700,3.36594479,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746562303,3.5345673,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1761746563515,0.17713222,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746563726,2.90865594,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746563946,2.35311206,112910.0,112900.0,0.03219383]
["bitfinex","BTCUSD",1761746564158,2.92749641,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746564429,2.96731605,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746565185,2.01984047,112910.0,112900.0,0.26223174]
["bitfinex","BTCUSD",1761746565397,2.19697269,112910.0,112900.0,0.26223174]
["bitfinex","BTCUSD",1761746565890,2.01984047,112910.0,112900.0,0.26223174]
["bitfinex","BTCUSD",1761746566131,2.001,112910.0,112900.0,0.26223174]
["bitfinex","BTCUSD",1761746566350,2.0,112910.0,112900.0,0.25923174]
["bitfinex","BTCUSD",1761746566807,2.34,112910.0,112900.0,0.25923174]
["bitfinex","BTCUSD",1761746567047,2.341,112910.0,112900.0,0.26423174]
["bitfinex","BTCUSD",1761746567293,2.0,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746567517,2.37143,112930.0,112920.0,0.16031654]
["bitfinex","BTCUSD",1761746567752,2.40034378,112930.0,112920.0,0.16031654]
["bitfinex","BTCUSD",1761746567978,2.43177378,112930.0,112920.0,0.19128654]
["bitfinex","BTCUSD",1761746568238,2.42361007,112930.0,112920.0,0.19028654]
["bitfinex","BTCUSD",1761746568704,2.08361007,112930.0,112920.0,0.20808654]
["bitfinex","BTCUSD",1761746568928,2.42361007,112930.0,112920.0,0.20808654]
["bitfinex","BTCUSD",1761746569390,2.60071092,112930.0,112920.0,0.20808654]
["bitfinex","BTCUSD",1761746570079,3.31391428,112930.0,112920.0,0.006]
["bitfinex","BTCUSD",1761746570970,3.32207222,112930.0,112920.0,0.006]
["bitfinex","BTCUSD",1761746571397,3.34560403,112930.0,112920.0,0.006]
["bitfinex","BTCUSD",1761746572694,0.17713222,112910.0,112900.0,0.01008122]
["bitfinex","BTCUSD",1761746572974,2.77895657,112910.0,112900.0,0.01008122]
["bitfinex","BTCUSD",1761746573207,2.81232657,112910.0,112900.0,0.21819913]
["bitfinex","BTCUSD",1761746573428,2.81232657,112910.0,112900.0,0.04105122]
["bitfinex","BTCUSD",1761746573689,2.81232657,112910.0,112900.0,0.01008122]
["bitfinex","BTCUSD",1761746573955,2.86032657,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746574159,2.86032657,112910.0,112900.0,0.00622383]
["bitfinex","BTCUSD",1761746574434,2.86132657,112910.0,112900.0,0.00622383]
["bitfinex","BTCUSD",1761746575340,4.10785561,112910.0,112900.0,0.00622383]
["bitfinex","BTCUSD",1761746575595,4.19356685,112910.0,112900.0,0.00622383]
["bitfinex","BTCUSD",1761746575896,4.2170773,112910.0,112900.0,0.00622383]
["bitfinex","BTCUSD",1761746576674,4.28165255,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746576939,4.28265255,112910.0,112900.0,0.00122383]
["bitfinex","BTCUSD",1761746577207,4.28465255,112910.0,112900.0,0.00222383]
["bitfinex","BTCUSD",1761746578708,4.55036255,112910.0,112900.0,0.00222383]
["bitfinex","BTCUSD",1761746579808,3.96597821,112910.0,112900.0,0.00222383]
["bitfinex","BTCUSD",1761746580239,3.93460247,112910.0,112900.0,0.00222383]
["bitfinex","BTCUSD",1761746580448,3.94310247,112910.0,112900.0,0.00222383]
["bitfinex","BTCUSD",1761746580696,4.51748682,112910.0,112900.0,0.00222383]
["bitfinex","BTCUSD",1761746580912,4.52748681,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1761746581165,4.52748681,112910.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761746581166,0.76333018,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1761746581380,4.42090998,112900.0,112890.0,0.00016584]
["bitfinex","BTCUSD",1761746581602,4.42090998,112900.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761746581603,2.7171793,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1761746581820,3.68307266,112880.0,112870.0,0.00088493]
["bitfinex","BTCUSD",1761746582040,3.77332782,112880.0,112870.0,0.00088493]
["bitfinex","BTCUSD",1761746582486,3.97332782,112880.0,112870.0,0.00088493]
["bitfinex","BTCUSD",1761746582703,0.37618228,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1761746582934,0.37618228,112870.0,112850.0,0.00650069]
["bitfinex","BTCUSD",1761746582935,2.9172107,112860.0,112850.0,0.00650069]
["bitfinex","BTCUSD",1761746583158,3.59164217,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1761746583383,3.38464604,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1761746583616,2.94303469,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1761746583881,2.91963169,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1761746584092,3.58383505,112830.0,112820.0,0.004]
["bitfinex","BTCUSD",1761746584311,0.17727353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1761746584560,4.56281651,112820.0,112810.0,0.00044849]
["bitfinex","BTCUSD",1761746584780,2.51730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1761746584975,3.79662931,112800.0,112790.0,0.00044843]
["bitfinex","BTCUSD",1761746585226,3.44462931,112800.0,112790.0,0.00044843]
["bitfinex","BTCUSD",1761746585439,2.34,112770.0,112760.0,0.03207092]
["bitfinex","BTCUSD",1761746585676,2.34,112770.0,112760.0,0.20948727]
["bitfinex","BTCUSD",1761746585892,0.37085,112790.0,112760.0,0.30980065]
["bitfinex","BTCUSD",1761746586121,2.34,112780.0,112770.0,0.21296213]
["bitfinex","BTCUSD",1761746586342,2.34,112780.0,112770.0,0.26285213]
["bitfinex","BTCUSD",1761746586565,2.42981901,112780.0,112770.0,0.24393213]
["bitfinex","BTCUSD",1761746586798,2.42981901,112780.0,112770.0,0.29382213]
["bitfinex","BTCUSD",1761746587022,0.34,112780.0,112770.0,0.29382213]
["bitfinex","BTCUSD",1761746587212,0.34,112780.0,112770.0,0.29659268]
["bitfinex","BTCUSD",1761746588033,0.34,112780.0,112770.0,0.24670268]
["bitfinex","BTCUSD",1761746588034,0.92554339,112780.0,112770.0,0.24670268]
["bitfinex","BTCUSD",1761746588263,2.95821339,112780.0,112770.0,0.00277055]
["bitfinex","BTCUSD",1761746588482,3.2709588,112780.0,112770.0,0.00277055]
["bitfinex","BTCUSD",1761746589212,3.2729588,112780.0,112770.0,0.01377055]
["bitfinex","BTCUSD",1761746590108,3.2729588,112780.0,112770.0,0.00277055]
["bitfinex","BTCUSD",1761746590329,3.2709588,112780.0,112770.0,0.00277055]
["bitfinex","BTCUSD",1761746590557,3.2729588,112780.0,112770.0,0.01077055]
["bitfinex","BTCUSD",1761746590775,3.5386688,112780.0,112770.0,0.01077055]
["bitfinex","BTCUSD",1761746591430,3.5841383,112780.0,112770.0,0.01077055]
["bitfinex","BTCUSD",1761746592578,3.5841383,112780.0,112750.0,0.1734]
["bitfinex","BTCUSD",1761746592579,0.17736786,112760.0,112750.0,0.1734]
["bitfinex","BTCUSD",1761746592823,0.17736786,112760.0,112750.0,0.17322623]
["bitfinex","BTCUSD",1761746592824,3.48643122,112760.0,112750.0,0.17322623]
["bitfinex","BTCUSD",1761746593032,2.03068,112750.0,112720.0,0.17740474]
["bitfinex","BTCUSD",1761746593296,2.97194951,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746593526,2.97194951,112750.0,112730.0,0.19514165]
["bitfinex","BTCUSD",1761746593527,0.34,112740.0,112730.0,0.17741427]
["bitfinex","BTCUSD",1761746593809,0.06133,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746593982,0.63571435,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746594250,0.02688516,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746595371,2.0,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746595824,0.26571,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746596042,0.26571,112740.0,112730.0,0.17441506]
["bitfinex","BTCUSD",1761746596268,0.26571,112740.0,112730.0,0.28197557]
["bitfinex","BTCUSD",1761746596487,0.26571,112740.0,112730.0,0.26423407]
["bitfinex","BTCUSD",1761746597136,0.84009435,112740.0,112730.0,0.17441506]
["bitfinex","BTCUSD",1761746597358,2.91813435,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746597785,2.0,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746598004,0.60503435,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746598440,0.03065,112730.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746598660,0.84209435,112740.0,112720.0,0.18676183]
["bitfinex","BTCUSD",1761746598890,2.0,112730.0,112720.0,0.18782852]
["bitfinex","BTCUSD",1761746599161,0.26571,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746599654,2.0,112730.0,112720.0,0.18976183]
["bitfinex","BTCUSD",1761746600974,0.26571,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746601201,0.26571,112740.0,112730.0,0.31655189]
["bitfinex","BTCUSD",1761746601440,0.26571,112740.0,112730.0,0.92711852]
["bitfinex","BTCUSD",1761746601681,0.26871,112740.0,112730.0,0.93211852]
["bitfinex","BTCUSD",1761746601882,0.26871,112740.0,112730.0,0.69773417]
["bitfinex","BTCUSD",1761746602332,0.26871,112740.0,112730.0,1.2921185]
["bitfinex","BTCUSD",1761746602333,1e-08,112740.0,112730.0,1.2921185]
["bitfinex","BTCUSD",1761746603284,1e-08,112740.0,112730.0,0.65941634]
["bitfinex","BTCUSD",1761746603503,1e-08,112740.0,112730.0,0.62323406]
["bitfinex","BTCUSD",1761746603726,1e-08,112740.0,112730.0,0.61323407]
["bitfinex","BTCUSD",1761746603940,1e-08,112740.0,112730.0,0.27323407]
["bitfinex","BTCUSD",1761746604157,1e-08,112740.0,112730.0,0.27223407]
["bitfinex","BTCUSD",1761746604370,1e-08,112740.0,112730.0,0.26823407]
["bitfinex","BTCUSD",1761746604579,2.0,112760.0,112740.0,0.18624693]
["bitfinex","BTCUSD",1761746604789,0.62177435,112760.0,112740.0,0.18624693]
["bitfinex","BTCUSD",1761746605018,2.63571435,112750.0,112740.0,0.18624693]
["bitfinex","BTCUSD",1761746605230,0.06133,112750.0,112740.0,0.18624693]
["bitfinex","BTCUSD",1761746605445,0.63571435,112750.0,112740.0,0.18624693]
["bitfinex","BTCUSD",1761746605671,0.68310435,112750.0,112740.0,0.18424693]
["bitfinex","BTCUSD",1761746605890,2.0,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746606100,2.60503435,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746606319,2.0,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761746606997,2.0,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1761746607217,2.91438435,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746607426,2.0,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746607640,2.57438435,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746607914,2.57638435,112750.0,112740.0,0.19039932]
["bitfinex","BTCUSD",1761746608163,0.002,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746608404,2.6237398,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1761746608662,0.02324031,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761746608915,2.60506435,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761746609173,0.67113559,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746609409,2.62374559,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746609626,2.04936124,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746609848,2.01868124,112790.0,112780.0,0.17746527]
["bitfinex","BTCUSD",1761746610074,0.01868124,112790.0,112780.0,0.17746527]
["bitfinex","BTCUSD",1761746610318,2.62953017,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761746610586,3.05479011,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761746610787,3.08544011,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1761746611231,2.51105576,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1761746611440,2.51105576,112810.0,112800.0,0.17430496]
["bitfinex","BTCUSD",1761746611889,2.51105576,112810.0,112790.0,0.17730669]
["bitfinex","BTCUSD",1761746612103,2.03065,112800.0,112790.0,0.17730669]
["bitfinex","BTCUSD",1761746612326,2.76191906,112800.0,112790.0,0.17730669]
["bitfinex","BTCUSD",1761746612550,2.0,112790.0,112780.0,0.18633209]
["bitfinex","BTCUSD",1761746612789,2.76191906,112790.0,112780.0,0.18633209]
["bitfinex","BTCUSD",1761746613297,2.04933124,112790.0,112780.0,0.18633209]
["bitfinex","BTCUSD",1761746613936,2.07257155,112790.0,112780.0,0.18626909]
["bitfinex","BTCUSD",1761746614153,2.29728223,112790.0,112780.0,0.17746527]
["bitfinex","BTCUSD",1761746614641,2.11996155,112790.0,112780.0,0.17746527]
["bitfinex","BTCUSD",1761746615088,3.00987005,112790.0,112780.0,0.00012887]
["bitfinex","BTCUSD",1761746615296,3.04107405,112790.0,112780.0,0.00112887]
["bitfinex","BTCUSD",1761746615530,3.44965275,112790.0,112780.0,0.01112887]
["bitfinex","BTCUSD",1761746615797,3.49645875,112790.0,112780.0,0.01112887]
["bitfinex","BTCUSD",1761746616013,3.51074382,112790.0,112780.0,0.00112887]
["bitfinex","BTCUSD",1761746616461,3.49445875,112790.0,112780.0,0.00112887]
["bitfinex","BTCUSD",1761746616685,3.5107446,112790.0,112780.0,0.00112887]
["bitfinex","BTCUSD",1761746617149,3.33342392,112790.0,112780.0,0.17846527]
["bitfinex","BTCUSD",1761746617413,2.42253524,112790.0,112780.0,0.18746527]
["bitfinex","BTCUSD",1761746617666,2.68652524,112790.0,112780.0,0.17746527]
["bitfinex","BTCUSD",1761746617885,3.62259374,112790.0,112780.0,0.00012887]
["bitfinex","BTCUSD",1761746618172,2.91100592,112790.0,112780.0,0.00612887]
["bitfinex","BTCUSD",1761746618397,2.91100592,112790.0,112780.0,0.19519891]
["bitfinex","BTCUSD",1761746618398,0.33933237,112790.0,112780.0,0.19519891]
["bitfinex","BTCUSD",1761746618625,0.30812837,112790.0,112780.0,0.17746527]
["bitfinex","BTCUSD",1761746618876,0.31012837,112790.0,112780.0,0.18546527]
["bitfinex","BTCUSD",1761746619607,0.28667124,112790.0,112780.0,0.18546527]
["bitfinex","BTCUSD",1761746620315,0.28667124,112790.0,112780.0,0.17282527]
["bitfinex","BTCUSD",1761746620532,0.26599,112790.0,112780.0,0.18255891]
["bitfinex","BTCUSD",1761746620748,0.26599,112790.0,112780.0,0.16482527]
["bitfinex","BTCUSD",1761746621001,0.26599,112790.0,112780.0,0.08482527]
["bitfinex","BTCUSD",1761746621252,2.0,112780.0,112760.0,0.18643554]
["bitfinex","BTCUSD",1761746621484,0.04886984,112780.0,112760.0,0.18652169]
["bitfinex","BTCUSD",1761746621682,0.2961,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761746621905,0.31485984,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761746622120,0.49219624,112780.0,112760.0,0.18652169]
["bitfinex","BTCUSD",1761746622336,0.53835624,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761746622760,0.53835624,112780.0,112760.0,0.18652169]
["bitfinex","BTCUSD",1761746622761,2.22351213,112770.0,112760.0,0.00029942]
["bitfinex","BTCUSD",1761746622975,3.29012979,112770.0,112760.0,0.00029942]
["bitfinex","BTCUSD",1761746623681,3.29012979,112770.0,112760.0,0.01229942]
["bitfinex","BTCUSD",1761746623902,3.29012979,112770.0,112760.0,0.17766728]
["bitfinex","BTCUSD",1761746624126,3.3799488,112770.0,112760.0,0.00129942]
["bitfinex","BTCUSD",1761746624343,3.74440593,112770.0,112760.0,0.00429942]
["bitfinex","BTCUSD",1761746624558,3.78403611,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746624803,3.81530027,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746625000,3.10271245,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746625224,3.76849427,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746626330,3.79194884,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746626539,3.76849427,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746626764,3.7919494,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746626973,3.74440393,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746627640,3.03181611,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746628723,2.9419971,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746628934,2.76464497,112770.0,112760.0,0.18066728]
["bitfinex","BTCUSD",1761746629153,2.37848497,112770.0,112760.0,0.18066728]
["bitfinex","BTCUSD",1761746629372,2.30920497,112770.0,112760.0,0.18066728]
["bitfinex","BTCUSD",1761746629591,2.28574984,112770.0,112760.0,0.18066728]
["bitfinex","BTCUSD",1761746630030,0.28574984,112770.0,112760.0,0.18066728]
["bitfinex","BTCUSD",1761746633095,0.28574984,112770.0,112760.0,0.27048629]
["bitfinex","BTCUSD",1761746633316,0.26699,112770.0,112760.0,0.35344843]
["bitfinex","BTCUSD",1761746633964,0.26699,112770.0,112760.0,0.30666857]
["bitfinex","BTCUSD",1761746634603,0.26599,112770.0,112760.0,0.30466857]
["bitfinex","BTCUSD",1761746635050,0.26699,112770.0,112760.0,0.31666857]
["bitfinex","BTCUSD",1761746636908,0.26699,112770.0,112760.0,0.28048629]
["bitfinex","BTCUSD",1761746637098,0.26699,112770.0,112760.0,0.31666857]
["bitfinex","BTCUSD",1761746638476,0.26699,112770.0,112760.0,0.28048629]
["bitfinex","BTCUSD",1761746638710,0.26699,112770.0,112760.0,0.19066728]
["bitfinex","BTCUSD",1761746638711,0.47445213,112770.0,112760.0,0.19066728]
["bitfinex","BTCUSD",1761746638919,0.51362213,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746639566,1.27236995,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746639785,3.27236995,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746640212,3.07594754,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746640644,2.36335972,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746640855,3.07594754,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746641300,3.50576655,112770.0,112760.0,0.01329942]
["bitfinex","BTCUSD",1761746641512,3.52355967,112770.0,112760.0,0.00129942]
["bitfinex","BTCUSD",1761746641739,3.52455967,112770.0,112760.0,0.00929942]
["bitfinex","BTCUSD",1761746641954,2.81197185,112770.0,112760.0,0.00829942]
["bitfinex","BTCUSD",1761746642171,2.67599284,112770.0,112760.0,0.00829942]
["bitfinex","BTCUSD",1761746642605,2.72215284,112770.0,112760.0,0.00829942]
["bitfinex","BTCUSD",1761746642819,2.33599284,112770.0,112760.0,0.18566728]
["bitfinex","BTCUSD",1761746643007,2.13984759,112770.0,112760.0,0.17766728]
["bitfinex","BTCUSD",1761746643260,2.31619972,112770.0,112760.0,0.17766728]
["bitfinex","BTCUSD",1761746643510,3.09374023,112770.0,112760.0,0.00329942]
["bitfinex","BTCUSD",1761746644219,0.17739727,112750.0,112730.0,0.0038]
["bitfinex","BTCUSD",1761746644438,2.95926714,112740.0,112730.0,0.0038]
["bitfinex","BTCUSD",1761746644657,3.02883473,112740.0,112730.0,0.0038]
["bitfinex","BTCUSD",1761746644876,3.07499473,112740.0,112730.0,0.0038]
["bitfinex","BTCUSD",1761746645113,3.07499473,112740.0,112730.0,0.00443998]
["bitfinex","BTCUSD",1761746645599,2.31624691,112740.0,112730.0,0.00443998]
["bitfinex","BTCUSD",1761746645831,3.02883473,112740.0,112730.0,0.00443998]
["bitfinex","BTCUSD",1761746646058,2.31624691,112740.0,112730.0,0.00443998]
["bitfinex","BTCUSD",1761746646309,3.02883473,112740.0,112730.0,0.18185504]
["bitfinex","BTCUSD",1761746646521,3.07499473,112740.0,112730.0,0.00943998]
["bitfinex","BTCUSD",1761746646737,3.07499473,112740.0,112730.0,0.00443998]
["bitfinex","BTCUSD",1761746647204,3.07499473,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746647413,2.24696691,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746647864,2.06956759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746648766,2.10135759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746648984,0.06956759,112740.0,112730.0,0.2238776]
["bitfinex","BTCUSD",1761746649201,0.06956759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746649642,0.10135759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746650064,0.06956759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746651761,2.60268759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746651964,2.10268759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746653141,3.04159473,112740.0,112730.0,0.00743998]
["bitfinex","BTCUSD",1761746653587,3.04159473,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746653813,3.04159473,112740.0,112730.0,0.00743998]
["bitfinex","BTCUSD",1761746654034,2.81527541,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746654281,2.10268759,112740.0,112730.0,0.18485504]
["bitfinex","BTCUSD",1761746654497,2.10268759,112740.0,112730.0,0.18185504]
["bitfinex","BTCUSD",1761746654734,2.06956759,112740.0,112730.0,0.18185504]
["bitfinex","BTCUSD",1761746655200,2.10268759,112740.0,112730.0,0.18185504]
["bitfinex","BTCUSD",1761746655639,2.06956759,112740.0,112730.0,0.18185504]
["bitfinex","BTCUSD",1761746655854,2.06956759,112740.0,112730.0,0.2177836]
["bitfinex","BTCUSD",1761746656061,2.06956759,112740.0,112730.0,0.18385504]
["bitfinex","BTCUSD",1761746656318,1.8641658,112740.0,112730.0,0.18185504]
["bitfinex","BTCUSD",1761746656533,0.74859243,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746656534,2.74859243,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746656787,2.78171243,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746656991,3.04780243,112750.0,112740.0,0.21317782]
["bitfinex","BTCUSD",1761746657210,2.33521461,112750.0,112740.0,0.21317782]
["bitfinex","BTCUSD",1761746657642,2.38413461,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746657856,3.04780243,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1761746658287,3.01194243,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1761746658524,3.27410602,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1761746658952,3.04780243,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1761746659162,2.29935461,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746659586,2.26723461,112750.0,112740.0,0.18339932]
["bitfinex","BTCUSD",1761746659801,0.26623461,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761746660009,0.26623461,112750.0,112740.0,0.30307977]
["bitfinex","BTCUSD",1761746660222,0.29935461,112750.0,112740.0,0.30807977]
["bitfinex","BTCUSD",1761746660433,0.26623461,112750.0,112740.0,0.27221833]
["bitfinex","BTCUSD",1761746660654,0.26623461,112750.0,112740.0,0.26721833]
["bitfinex","BTCUSD",1761746660862,0.26723461,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761746661711,0.26723461,112750.0,112740.0,0.30940061]
["bitfinex","BTCUSD",1761746661937,0.26723461,112750.0,112740.0,0.39921962]
["bitfinex","BTCUSD",1761746662147,0.26723461,112750.0,112740.0,0.39964623]
["bitfinex","BTCUSD",1761746662332,0.26623461,112750.0,112740.0,0.39464623]
["bitfinex","BTCUSD",1761746662585,0.26623461,112750.0,112740.0,0.40064623]
["bitfinex","BTCUSD",1761746662793,0.26623461,112750.0,112740.0,0.39464623]
["bitfinex","BTCUSD",1761746663013,0.26623461,112750.0,112740.0,0.39364623]
["bitfinex","BTCUSD",1761746663228,0.26723461,112750.0,112740.0,0.40264623]
["bitfinex","BTCUSD",1761746664548,0.26723461,112750.0,112740.0,0.40364623]
["bitfinex","BTCUSD",1761746665595,0.26723461,112750.0,112740.0,1.46623404]
["bitfinex","BTCUSD",1761746666239,0.26723461,112750.0,112740.0,0.75364622]
["bitfinex","BTCUSD",1761746666458,0.26723461,112750.0,112740.0,1.46623404]
["bitfinex","BTCUSD",1761746666668,2.71258782,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746666876,3.05273337,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746667082,3.35184337,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746667496,2.60613555,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746667719,2.26613555,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746667927,2.29925555,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746668337,2.26613555,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746668772,0.26613555,112790.0,112780.0,0.1972664]
["bitfinex","BTCUSD",1761746669015,0.26613555,112790.0,112780.0,0.23872825]
["bitfinex","BTCUSD",1761746669225,0.26613555,112790.0,112780.0,0.36472954]
["bitfinex","BTCUSD",1761746669834,0.26613555,112790.0,112780.0,0.36072954]
["bitfinex","BTCUSD",1761746670036,0.26613555,112790.0,112780.0,0.36972954]
["bitfinex","BTCUSD",1761746670280,0.26713555,112790.0,112780.0,0.36972954]
["bitfinex","BTCUSD",1761746670488,0.26613555,112790.0,112780.0,0.36072954]
["bitfinex","BTCUSD",1761746671160,0.26613555,112790.0,112780.0,0.36172954]
["bitfinex","BTCUSD",1761746671621,0.00122567,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761746671842,0.00122567,112800.0,112790.0,0.35712699]
["bitfinex","BTCUSD",1761746672052,0.26719567,112800.0,112790.0,0.35712699]
["bitfinex","BTCUSD",1761746673308,0.26719567,112800.0,112790.0,0.36212699]
["bitfinex","BTCUSD",1761746673523,0.74844782,112830.0,112790.0,0.36212699]
["bitfinex","BTCUSD",1761746673524,2.04892,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746673731,2.38906552,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746673948,2.68805552,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746674603,2.69845289,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746674811,3.2739841,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746675658,3.2749841,112840.0,112830.0,0.19857949]
["bitfinex","BTCUSD",1761746676087,2.69945289,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746676744,3.2749841,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746676974,3.45222621,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746677188,3.45222621,112840.0,112820.0,0.20225353]
["bitfinex","BTCUSD",1761746677189,2.0,112820.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1761746677392,2.87380121,112820.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1761746678470,2.87380121,112820.0,112810.0,0.22419952]
["bitfinex","BTCUSD",1761746678471,0.84140121,112820.0,112810.0,0.22419952]
["bitfinex","BTCUSD",1761746678692,0.84140121,112820.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1761746679382,0.26587,112820.0,112810.0,0.1901537]
["bitfinex","BTCUSD",1761746680014,0.26587,112820.0,112810.0,0.1911537]
["bitfinex","BTCUSD",1761746680664,0.84140121,112820.0,112810.0,0.1911537]
["bitfinex","BTCUSD",1761746680874,0.87380121,112820.0,112810.0,0.22969952]
["bitfinex","BTCUSD",1761746681085,0.87380121,112820.0,112810.0,0.1911537]
["bitfinex","BTCUSD",1761746681935,2.87380121,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1761746682156,2.92200121,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1761746682365,2.87380121,112820.0,112810.0,0.18228924]
["bitfinex","BTCUSD",1761746683468,3.43927474,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1761746684524,3.43970094,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1761746684771,3.43970094,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761746684990,3.43970094,112820.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746684991,2.34,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746685208,3.25117121,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746685425,3.18161433,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746685648,2.60608312,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746685864,3.21401433,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746686073,2.63848312,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746686291,3.21401433,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746687112,3.21401433,112810.0,112800.0,0.23270048]
["bitfinex","BTCUSD",1761746687113,2.26608312,112810.0,112800.0,0.23270048]
["bitfinex","BTCUSD",1761746687375,0.26608312,112810.0,112800.0,0.32251949]
["bitfinex","BTCUSD",1761746688024,0.26608312,112810.0,112800.0,0.93423298]
["bitfinex","BTCUSD",1761746688485,0.26608312,112810.0,112800.0,0.35870177]
["bitfinex","BTCUSD",1761746689121,0.26608312,112810.0,112800.0,0.93323298]
["bitfinex","BTCUSD",1761746689328,0.26608312,112810.0,112800.0,0.94023298]
["bitfinex","BTCUSD",1761746689805,0.26608312,112810.0,112800.0,0.36470177]
["bitfinex","BTCUSD",1761746690220,0.26608312,112810.0,112800.0,0.31845575]
["bitfinex","BTCUSD",1761746691086,0.26608312,112810.0,112800.0,0.28227347]
["bitfinex","BTCUSD",1761746691757,0.26608312,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746691989,1.21401433,112810.0,112800.0,0.18945446]
["bitfinex","BTCUSD",1761746692443,1.23280881,112810.0,112800.0,0.19045446]
["bitfinex","BTCUSD",1761746692651,1.28100881,112810.0,112800.0,0.19045446]
["bitfinex","BTCUSD",1761746692851,1.45829805,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746693059,1.28100881,112810.0,112800.0,0.18545446]
["bitfinex","BTCUSD",1761746693268,0.6572776,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746693483,0.6248776,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746694184,0.2848776,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746694403,0.28489474,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746695316,0.34489474,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746697253,0.37729474,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746697468,0.95282595,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746698349,0.96100808,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746699002,0.35307687,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746700165,0.38547687,112810.0,112800.0,0.18645446]
["bitfinex","BTCUSD",1761746700397,0.38547687,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761746700398,3.34116278,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761746700632,3.36464272,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761746701298,3.47082521,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761746701774,0.51731735,112800.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746701985,2.64530121,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746702207,2.08858162,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746702476,2.74464829,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746702907,2.97016897,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746703363,2.79284829,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746703589,2.97016897,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746704038,2.79284829,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746704264,2.74464829,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746704921,2.97016897,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746705165,2.79284829,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746705377,2.79284829,112790.0,112780.0,0.17833617]
["bitfinex","BTCUSD",1761746705605,2.74464829,112790.0,112780.0,0.17933617]
["bitfinex","BTCUSD",1761746707611,2.79095829,112790.0,112780.0,0.17933617]
["bitfinex","BTCUSD",1761746707814,2.96827897,112790.0,112780.0,0.17933617]
["bitfinex","BTCUSD",1761746708532,2.79095829,112790.0,112780.0,0.17933617]
["bitfinex","BTCUSD",1761746709045,2.79095829,112790.0,112780.0,0.17833617]
["bitfinex","BTCUSD",1761746709296,2.74464829,112790.0,112780.0,0.17733617]
["bitfinex","BTCUSD",1761746709833,2.96827897,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746710337,2.74464829,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746710552,2.74464829,112790.0,112780.0,0.19318433]
["bitfinex","BTCUSD",1761746710553,0.08053546,112790.0,112780.0,0.19318433]
["bitfinex","BTCUSD",1761746711184,0.08053546,112790.0,112780.0,0.28300334]
["bitfinex","BTCUSD",1761746711610,0.08053546,112790.0,112780.0,0.89471683]
["bitfinex","BTCUSD",1761746711828,0.08053546,112790.0,112780.0,0.31918562]
["bitfinex","BTCUSD",1761746712267,0.08053546,112790.0,112780.0,0.26715541]
["bitfinex","BTCUSD",1761746712497,0.69004667,112790.0,112780.0,0.26715541]
["bitfinex","BTCUSD",1761746713210,0.68804667,112790.0,112780.0,0.26715541]
["bitfinex","BTCUSD",1761746713463,0.11251546,112790.0,112780.0,0.26715541]
["bitfinex","BTCUSD",1761746713691,0.08053546,112790.0,112780.0,0.26715541]
["bitfinex","BTCUSD",1761746713909,0.08053546,112790.0,112780.0,0.31249292]
["bitfinex","BTCUSD",1761746714123,0.08053546,112790.0,112780.0,0.3496752]
["bitfinex","BTCUSD",1761746714549,0.08053546,112790.0,112780.0,0.3546752]
["bitfinex","BTCUSD",1761746714766,0.08053546,112790.0,112780.0,0.3496752]
["bitfinex","BTCUSD",1761746714977,0.08053546,112790.0,112780.0,0.30433769]
["bitfinex","BTCUSD",1761746715184,0.08053546,112790.0,112780.0,0.30733769]
["bitfinex","BTCUSD",1761746715402,0.08053546,112790.0,112780.0,0.27115541]
["bitfinex","BTCUSD",1761746715624,0.08053546,112790.0,112780.0,0.30733769]
["bitfinex","BTCUSD",1761746715834,0.11251546,112790.0,112780.0,0.27115541]
["bitfinex","BTCUSD",1761746716258,0.11251546,112790.0,112780.0,0.27015541]
["bitfinex","BTCUSD",1761746716482,0.08053546,112790.0,112780.0,0.27115541]
["bitfinex","BTCUSD",1761746716928,0.11251546,112790.0,112780.0,0.27115541]
["bitfinex","BTCUSD",1761746717135,0.11251546,112790.0,112780.0,0.27015541]
["bitfinex","BTCUSD",1761746717348,0.77340667,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1761746717554,0.95072735,112790.0,112780.0,0.1813364]
["bitfinex","BTCUSD",1761746718413,2.95072735,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1761746718861,2.95072735,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761746719299,2.95072735,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1761746719731,2.72577667,112790.0,112780.0,0.21479201]
["bitfinex","BTCUSD",1761746719945,2.11251546,112790.0,112780.0,0.21379201]
["bitfinex","BTCUSD",1761746720152,2.32756614,112790.0,112780.0,0.21379201]
["bitfinex","BTCUSD",1761746720401,2.32756614,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746721264,2.95072735,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1761746721549,2.95072735,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1761746721964,2.95072735,112790.0,112780.0,0.1803364]
["bitfinex","BTCUSD",1761746722784,2.95072735,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1761746722989,2.95072735,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761746723197,2.0,112780.0,112770.0,0.17735201]
["bitfinex","BTCUSD",1761746723414,0.68804667,112780.0,112770.0,0.17749756]
["bitfinex","BTCUSD",1761746723613,0.11251546,112780.0,112770.0,0.17749756]
["bitfinex","BTCUSD",1761746724229,0.08053546,112780.0,112770.0,0.17749756]
["bitfinex","BTCUSD",1761746724648,0.08053546,112780.0,112770.0,0.21735967]
["bitfinex","BTCUSD",1761746724856,0.11251546,112780.0,112770.0,0.18049756]
["bitfinex","BTCUSD",1761746725719,0.08053546,112780.0,112770.0,0.18049756]
["bitfinex","BTCUSD",1761746725926,0.11251546,112780.0,112770.0,0.18049756]
["bitfinex","BTCUSD",1761746727098,0.73567667,112780.0,112770.0,0.18049756]
["bitfinex","BTCUSD",1761746727307,3.25301307,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746727517,3.27185803,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746728286,3.27185803,112780.0,112770.0,0.00114555]
["bitfinex","BTCUSD",1761746728553,3.27385803,112780.0,112770.0,0.00114555]
["bitfinex","BTCUSD",1761746729947,3.27385803,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746731112,2.47336042,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746731337,2.69832682,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746731562,3.09652163,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746731783,3.04889163,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746732454,3.27185803,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746732660,3.27185803,112780.0,112770.0,0.00214555]
["bitfinex","BTCUSD",1761746732867,3.27185803,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746733309,2.69632682,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746733553,2.51899042,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746733788,3.04689163,112780.0,112770.0,0.20393762]
["bitfinex","BTCUSD",1761746734020,3.04689163,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746734248,3.04689163,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746734511,2.47136042,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746734745,2.43938042,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746734971,0.42253546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746735176,0.45451546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746735380,2.67748186,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746735588,3.39037654,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746735799,2.69631354,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746736006,3.40920822,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746736207,2.69631354,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746736416,2.45251546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746736588,2.62985186,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746736832,2.45251546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746737982,2.45251546,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746738208,2.62985186,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746738428,2.67885186,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746739147,2.45251546,112780.0,112770.0,0.2122662]
["bitfinex","BTCUSD",1761746739362,2.45251546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746739363,0.08053546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746741006,0.08053546,112780.0,112770.0,0.17849768]
["bitfinex","BTCUSD",1761746741432,0.08053546,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746741676,0.08053546,112780.0,112770.0,0.17849768]
["bitfinex","BTCUSD",1761746741919,2.61140546,112780.0,112770.0,0.17849768]
["bitfinex","BTCUSD",1761746742133,2.16040546,112780.0,112770.0,0.18149768]
["bitfinex","BTCUSD",1761746742358,3.39063654,112780.0,112770.0,0.00414555]
["bitfinex","BTCUSD",1761746742586,3.40947362,112780.0,112770.0,0.00414555]
["bitfinex","BTCUSD",1761746742818,3.40947362,112780.0,112770.0,0.00114555]
["bitfinex","BTCUSD",1761746742819,3.49929263,112780.0,112770.0,0.00114555]
["bitfinex","BTCUSD",1761746744614,3.49929263,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746745080,3.55316434,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746745320,3.52583631,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746746484,3.53401311,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746746710,3.55036653,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746748087,2.81294163,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746748315,3.52583631,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746750727,3.52283631,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746751171,3.52483631,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746752020,3.41147362,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746753397,3.23413722,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746753575,2.64957894,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746753847,2.64757894,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746754087,2.47024254,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746754549,2.42053546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746754799,0.42053546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746755029,0.08053546,112780.0,112770.0,0.17749768]
["bitfinex","BTCUSD",1761746755490,0.08053546,112780.0,112770.0,0.17949768]
["bitfinex","BTCUSD",1761746755714,0.08053546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746756895,0.11140546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746757612,2.11140546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746758785,0.08053546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746759916,0.11140546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746760337,0.08053546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746761707,0.08053546,112780.0,112770.0,0.27031669]
["bitfinex","BTCUSD",1761746763016,0.11140546,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746763234,3.05063654,112780.0,112770.0,0.18049768]
["bitfinex","BTCUSD",1761746763469,3.06947397,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746763687,3.15929298,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746763893,3.52662101,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746764736,3.55016469,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746764945,3.57862388,112780.0,112770.0,0.00314555]
["bitfinex","BTCUSD",1761746765169,3.57862388,112780.0,112770.0,0.00114555]
["bitfinex","BTCUSD",1761746765382,3.5580802,112780.0,112770.0,0.00114555]
["bitfinex","BTCUSD",1761746765596,3.5580802,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746765808,3.84106848,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746766022,3.83647097,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746766504,3.60028869,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746766712,3.6286567,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746767130,3.6376567,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746767338,3.5818507,112780.0,112770.0,0.00014555]
["bitfinex","BTCUSD",1761746767566,0.34,112740.0,112730.0,0.19008521]
["bitfinex","BTCUSD",1761746767792,0.48477546,112740.0,112730.0,0.19057076]
["bitfinex","BTCUSD",1761746768633,0.71193478,112740.0,112730.0,0.19057076]
["bitfinex","BTCUSD",1761746768848,0.54443821,112740.0,112730.0,0.19057076]
["bitfinex","BTCUSD",1761746769061,0.49467821,112740.0,112730.0,0.19057076]
["bitfinex","BTCUSD",1761746769283,0.46144821,112740.0,112730.0,0.19057076]
["bitfinex","BTCUSD",1761746769493,0.43043821,112740.0,112730.0,0.31806806]
["bitfinex","BTCUSD",1761746769693,0.09043821,112740.0,112730.0,0.28038977]
["bitfinex","BTCUSD",1761746769911,0.08053546,112740.0,112730.0,0.28038977]
["bitfinex","BTCUSD",1761746770131,0.08053546,112740.0,112730.0,0.28338977]
["bitfinex","BTCUSD",1761746770553,0.08053546,112740.0,112730.0,0.28438977]
["bitfinex","BTCUSD",1761746770975,0.08053546,112740.0,112730.0,0.30979299]
["bitfinex","BTCUSD",1761746771435,0.08053546,112740.0,112730.0,0.28438977]
["bitfinex","BTCUSD",1761746772491,0.08053546,112740.0,112730.0,0.32057205]
["bitfinex","BTCUSD",1761746773200,0.08053546,112740.0,112730.0,1.03346673]
["bitfinex","BTCUSD",1761746773421,0.08053546,112740.0,112730.0,0.32057205]
["bitfinex","BTCUSD",1761746773651,0.08053546,112740.0,112730.0,0.33057204]
["bitfinex","BTCUSD",1761746773856,0.08053546,112740.0,112730.0,1.48328572]
["bitfinex","BTCUSD",1761746774480,0.08053546,112740.0,112730.0,1.47928572]
["bitfinex","BTCUSD",1761746774702,0.08053546,112740.0,112730.0,1.49028572]
["bitfinex","BTCUSD",1761746774703,0.08153546,112740.0,112730.0,1.49028572]
["bitfinex","BTCUSD",1761746774914,0.08153546,112740.0,112730.0,0.76739105]
["bitfinex","BTCUSD",1761746775130,0.08153546,112740.0,112730.0,0.33757204]
["bitfinex","BTCUSD",1761746775567,0.08153546,112740.0,112730.0,1.05046672]
["bitfinex","BTCUSD",1761746775997,1e-08,112740.0,112730.0,1.39046672]
["bitfinex","BTCUSD",1761746776432,1e-08,112740.0,112730.0,1.40046671]
["bitfinex","BTCUSD",1761746776646,1e-08,112740.0,112730.0,1.42711962]
["bitfinex","BTCUSD",1761746776873,1e-08,112740.0,112730.0,1.51693863]
["bitfinex","BTCUSD",1761746777504,1e-08,112740.0,112730.0,1.51493863]
["bitfinex","BTCUSD",1761746777740,0.50021312,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1761746777943,0.50021312,112810.0,112800.0,0.20639496]
["bitfinex","BTCUSD",1761746777944,0.00021312,112810.0,112800.0,0.20639496]
["bitfinex","BTCUSD",1761746778176,0.00021312,112810.0,112800.0,0.24476652]
["bitfinex","BTCUSD",1761746778389,0.00021312,112810.0,112800.0,0.29621397]
["bitfinex","BTCUSD",1761746779067,0.00035864,112810.0,112800.0,0.29621397]
["bitfinex","BTCUSD",1761746780737,0.00035864,112810.0,112800.0,0.30021397]
["bitfinex","BTCUSD",1761746781161,0.00035864,112810.0,112800.0,0.33639625]
["bitfinex","BTCUSD",1761746781377,0.00035864,112810.0,112800.0,0.38776794]
["bitfinex","BTCUSD",1761746782677,0.00035864,112810.0,112800.0,1.45066261]
["bitfinex","BTCUSD",1761746782899,1e-08,112810.0,112800.0,0.73776793]
["bitfinex","BTCUSD",1761746783136,1e-08,112810.0,112800.0,0.74776792]
["bitfinex","BTCUSD",1761746784202,1e-08,112810.0,112800.0,0.39776793]
["bitfinex","BTCUSD",1761746784902,1e-08,112810.0,112800.0,1.45066261]
["bitfinex","BTCUSD",1761746785116,1e-08,112810.0,112800.0,1.4606626]
["bitfinex","BTCUSD",1761746785573,1e-08,112810.0,112800.0,1.48730091]
["bitfinex","BTCUSD",1761746786641,1e-08,112810.0,112800.0,1.48330091]
["bitfinex","BTCUSD",1761746787108,1e-08,112810.0,112800.0,1.48830091]
["bitfinex","BTCUSD",1761746787644,1e-08,112810.0,112800.0,1.4616626]
["bitfinex","BTCUSD",1761746788454,0.74626468,112850.0,112800.0,1.4566626]
["bitfinex","BTCUSD",1761746788623,0.37351552,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746788856,0.34014552,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746789291,0.34099766,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746789502,0.00099766,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746789928,0.03343766,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746790154,0.00099766,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746790608,0.03943766,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746790830,0.00099766,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746791044,0.00599766,112850.0,112840.0,0.2126921]
["bitfinex","BTCUSD",1761746791670,0.00599766,112850.0,112840.0,0.2136921]
["bitfinex","BTCUSD",1761746792132,0.07180766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746792371,0.71889234,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746792585,0.00599766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746793027,0.03843766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746793246,0.00599766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746793683,0.00599766,112850.0,112840.0,0.2137921]
["bitfinex","BTCUSD",1761746793897,0.00599766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746794536,0.27184766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746795613,0.30428766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746796046,0.27184766,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746796964,0.27184766,112850.0,112840.0,0.20314395]
["bitfinex","BTCUSD",1761746798486,0.30431766,112850.0,112840.0,0.20314395]
["bitfinex","BTCUSD",1761746798710,0.27184766,112850.0,112840.0,0.20314395]
["bitfinex","BTCUSD",1761746798974,0.27184766,112850.0,112840.0,0.29296296]
["bitfinex","BTCUSD",1761746799885,0.27184766,112850.0,112840.0,0.26806112]
["bitfinex","BTCUSD",1761746804256,0.30431766,112850.0,112840.0,0.26806112]
["bitfinex","BTCUSD",1761746804466,0.27999766,112850.0,112840.0,0.26806112]
["bitfinex","BTCUSD",1761746806382,0.29881543,112850.0,112840.0,0.26806112]
["bitfinex","BTCUSD",1761746807419,0.29881543,112850.0,112840.0,0.21806112]
["bitfinex","BTCUSD",1761746807622,2.29881543,112850.0,112840.0,0.21806112]
["bitfinex","BTCUSD",1761746808263,2.29881543,112850.0,112840.0,0.23884223]
["bitfinex","BTCUSD",1761746809145,2.99028749,112850.0,112840.0,0.12824211]
["bitfinex","BTCUSD",1761746809363,3.01375474,112850.0,112840.0,0.12824211]
["bitfinex","BTCUSD",1761746810020,2.43856268,112850.0,112840.0,0.12824211]
["bitfinex","BTCUSD",1761746810225,2.0,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746810443,2.90047983,112840.0,112830.0,0.26707683]
["bitfinex","BTCUSD",1761746810658,2.90047983,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746810659,1.49100919,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746811106,1.55100919,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746811326,0.17725782,112830.0,112820.0,0.18611013]
["bitfinex","BTCUSD",1761746811551,3.15113168,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761746811973,0.17727353,112820.0,112810.0,0.17724381]
["bitfinex","BTCUSD",1761746812157,3.17363789,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761746812425,3.53898449,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1761746812633,2.34,112820.0,112810.0,0.17724381]
["bitfinex","BTCUSD",1761746812849,1.3139917,112820.0,112810.0,0.17724381]
["bitfinex","BTCUSD",1761746813277,1.2641717,112820.0,112810.0,0.17724381]
["bitfinex","BTCUSD",1761746813492,0.29294112,112820.0,112810.0,0.30631322]
["bitfinex","BTCUSD",1761746813721,0.29294112,112820.0,112810.0,0.26706282]
["bitfinex","BTCUSD",1761746814769,0.2659,112820.0,112810.0,0.26706282]
["bitfinex","BTCUSD",1761746814980,0.2659,112820.0,112810.0,0.26806282]
["bitfinex","BTCUSD",1761746815666,0.29292205,112820.0,112810.0,0.26806282]
["bitfinex","BTCUSD",1761746816326,0.32539205,112820.0,112810.0,0.26806282]
["bitfinex","BTCUSD",1761746816977,0.32539205,112820.0,112810.0,0.26706282]
["bitfinex","BTCUSD",1761746817198,0.29292205,112820.0,112810.0,0.26706282]
["bitfinex","BTCUSD",1761746817435,0.29392205,112820.0,112810.0,0.26706282]
["bitfinex","BTCUSD",1761746817619,0.29392205,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761746817620,3.49224616,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761746817877,3.53131486,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1761746818084,2.67728924,112810.0,112800.0,0.17730425]
["bitfinex","BTCUSD",1761746818294,3.18522557,112810.0,112800.0,0.17730425]
["bitfinex","BTCUSD",1761746818753,2.34893427,112810.0,112800.0,0.21643135]
["bitfinex","BTCUSD",1761746818963,0.29292205,112810.0,112800.0,0.17730425]
["bitfinex","BTCUSD",1761746819198,0.32539205,112810.0,112800.0,0.17730425]
["bitfinex","BTCUSD",1761746819438,3.12769335,112810.0,112800.0,0.17730425]
["bitfinex","BTCUSD",1761746819680,2.0,112800.0,112790.0,0.20510068]
["bitfinex","BTCUSD",1761746819915,0.36703376,112800.0,112790.0,0.2052462]
["bitfinex","BTCUSD",1761746820346,0.28474376,112800.0,112790.0,0.2052462]
["bitfinex","BTCUSD",1761746820553,0.31721376,112800.0,112790.0,0.2052462]
["bitfinex","BTCUSD",1761746820756,0.317182,112800.0,112790.0,0.2052462]
["bitfinex","BTCUSD",1761746821600,0.284712,112800.0,112790.0,0.2052462]
["bitfinex","BTCUSD",1761746822034,0.284712,112800.0,112790.0,0.29506521]
["bitfinex","BTCUSD",1761746822471,0.2659,112800.0,112790.0,0.29506521]
["bitfinex","BTCUSD",1761746823770,0.2659,112800.0,112790.0,0.34319048]
["bitfinex","BTCUSD",1761746824014,0.2659,112800.0,112790.0,0.29506521]
["bitfinex","BTCUSD",1761746824685,0.2659,112800.0,112790.0,0.90643955]
["bitfinex","BTCUSD",1761746825162,0.2659,112800.0,112790.0,0.90843955]
["bitfinex","BTCUSD",1761746825600,0.2659,112800.0,112790.0,0.33324749]
["bitfinex","BTCUSD",1761746826057,0.2659,112800.0,112790.0,0.33424749]
["bitfinex","BTCUSD",1761746826276,0.2659,112800.0,112790.0,0.38629099]
["bitfinex","BTCUSD",1761746826509,0.2659,112800.0,112790.0,0.38529099]
["bitfinex","BTCUSD",1761746826757,0.2659,112800.0,112790.0,0.38329099]
["bitfinex","BTCUSD",1761746826984,0.2659,112800.0,112790.0,0.38829099]
["bitfinex","BTCUSD",1761746827400,0.2659,112800.0,112790.0,0.38329099]
["bitfinex","BTCUSD",1761746827605,0.2659,112800.0,112790.0,0.38529099]
["bitfinex","BTCUSD",1761746828273,0.00791378,112820.0,112790.0,0.96934908]
["bitfinex","BTCUSD",1761746828481,0.00791378,112820.0,112810.0,0.78866358]
["bitfinex","BTCUSD",1761746828691,0.00791378,112820.0,112810.0,0.9683016]
["bitfinex","BTCUSD",1761746828920,0.00791378,112820.0,112810.0,0.39310954]
["bitfinex","BTCUSD",1761746829127,0.00791378,112820.0,112810.0,0.9683016]
["bitfinex","BTCUSD",1761746830478,1e-08,112820.0,112810.0,0.97930159]
["bitfinex","BTCUSD",1761746830690,1e-08,112820.0,112810.0,1.32930158]
["bitfinex","BTCUSD",1761746831100,1e-08,112820.0,112810.0,1.33230158]
["bitfinex","BTCUSD",1761746832578,1e-08,112820.0,112810.0,0.75710952]
["bitfinex","BTCUSD",1761746832828,1e-08,112820.0,112810.0,1.33230158]
["bitfinex","BTCUSD",1761746834912,0.0002,112870.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1761746835123,0.0002,112870.0,112860.0,0.32093306]
["bitfinex","BTCUSD",1761746835398,0.03086,112870.0,112860.0,0.30321199]
["bitfinex","BTCUSD",1761746835618,0.0002,112870.0,112860.0,0.30321199]
["bitfinex","BTCUSD",1761746836073,0.00068537,112870.0,112860.0,0.30321199]
["bitfinex","BTCUSD",1761746836792,0.00068537,112870.0,112860.0,0.26702971]
["bitfinex","BTCUSD",1761746837021,2.68674743,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746837245,2.86394243,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746837718,2.68874743,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746837936,2.0,112860.0,112850.0,0.17721231]
["bitfinex","BTCUSD",1761746838184,0.03066,112860.0,112850.0,0.17721231]
["bitfinex","BTCUSD",1761746838625,0.3210917,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746838831,2.12656537,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746839038,2.17455537,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746839248,2.34875344,112870.0,112850.0,0.17721231]
["bitfinex","BTCUSD",1761746839478,2.65584206,112860.0,112840.0,0.18610421]
["bitfinex","BTCUSD",1761746839695,2.60585206,112850.0,112840.0,0.18610421]
["bitfinex","BTCUSD",1761746839911,0.78307846,112850.0,112840.0,0.18610421]
["bitfinex","BTCUSD",1761746840163,0.83106846,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746840653,1.09691846,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746840883,2.17724213,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746841107,2.91969206,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746841319,1.09693417,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746841561,1.09693417,112840.0,112820.0,0.1861099]
["bitfinex","BTCUSD",1761746841805,1.09693417,112840.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746841806,0.86331988,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746842044,0.78312559,112820.0,112800.0,0.18615606]
["bitfinex","BTCUSD",1761746842268,0.03066,112810.0,112800.0,0.18615606]
["bitfinex","BTCUSD",1761746842489,0.29651,112810.0,112800.0,0.18615606]
["bitfinex","BTCUSD",1761746842734,0.32873,112810.0,112800.0,0.18615606]
["bitfinex","BTCUSD",1761746842960,0.50601924,112810.0,112800.0,0.00886524]
["bitfinex","BTCUSD",1761746843244,0.32873,112810.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761746844372,0.37672,112810.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761746844839,0.32873,112810.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761746845062,0.32873,112810.0,112800.0,0.1881702]
["bitfinex","BTCUSD",1761746845507,0.37672,112810.0,112800.0,0.1881702]
["bitfinex","BTCUSD",1761746845747,0.32873,112810.0,112800.0,0.1881702]
["bitfinex","BTCUSD",1761746845949,0.29651,112810.0,112800.0,0.1881702]
["bitfinex","BTCUSD",1761746846580,0.08937997,112810.0,112800.0,0.1881702]
["bitfinex","BTCUSD",1761746846779,0.12003997,112810.0,112800.0,0.2077102]
["bitfinex","BTCUSD",1761746847427,0.08937997,112810.0,112800.0,0.2077102]
["bitfinex","BTCUSD",1761746847652,0.08937997,112810.0,112800.0,0.2272502]
["bitfinex","BTCUSD",1761746847863,0.08937997,112810.0,112800.0,0.31706921]
["bitfinex","BTCUSD",1761746848332,0.08937997,112810.0,112800.0,0.40688822]
["bitfinex","BTCUSD",1761746849843,0.08937997,112810.0,112800.0,0.31706921]
["bitfinex","BTCUSD",1761746854305,0.08937997,112810.0,112800.0,0.35325149]
["bitfinex","BTCUSD",1761746854509,0.08937997,112810.0,112800.0,0.92844355]
["bitfinex","BTCUSD",1761746855153,0.08937997,112810.0,112800.0,0.93844354]
["bitfinex","BTCUSD",1761746855359,0.08937997,112810.0,112800.0,0.36325148]
["bitfinex","BTCUSD",1761746855576,0.08937997,112810.0,112800.0,0.99615869]
["bitfinex","BTCUSD",1761746855794,0.08937997,112810.0,112800.0,0.99415869]
["bitfinex","BTCUSD",1761746856043,0.08937997,112810.0,112800.0,1.00115869]
["bitfinex","BTCUSD",1761746856468,0.08937997,112810.0,112800.0,0.99415869]
["bitfinex","BTCUSD",1761746856682,0.08937997,112810.0,112800.0,1.00315869]
["bitfinex","BTCUSD",1761746857117,1e-08,112810.0,112800.0,1.92835074]
["bitfinex","BTCUSD",1761746857331,0.0602,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746857538,0.06068537,112870.0,112860.0,0.89720548]
["bitfinex","BTCUSD",1761746857754,0.00068537,112870.0,112860.0,0.34155342]
["bitfinex","BTCUSD",1761746858637,0.00068537,112870.0,112860.0,0.91674548]
["bitfinex","BTCUSD",1761746859056,0.00068537,112870.0,112860.0,0.34155342]
["bitfinex","BTCUSD",1761746859275,0.00068537,112870.0,112860.0,0.95292776]
["bitfinex","BTCUSD",1761746859485,0.00068537,112870.0,112860.0,0.3777357]
["bitfinex","BTCUSD",1761746859708,0.00068537,112870.0,112860.0,0.3787357]
["bitfinex","BTCUSD",1761746859914,0.00068537,112870.0,112860.0,0.3797357]
["bitfinex","BTCUSD",1761746860475,0.00068537,112870.0,112860.0,1.09016381]
["bitfinex","BTCUSD",1761746861302,0.00068537,112870.0,112860.0,1.08916381]
["bitfinex","BTCUSD",1761746861507,0.00068537,112870.0,112860.0,1.09016381]
["bitfinex","BTCUSD",1761746862165,0.00068537,112870.0,112860.0,1.08916381]
["bitfinex","BTCUSD",1761746862612,0.00068537,112870.0,112860.0,1.09216381]
["bitfinex","BTCUSD",1761746863039,0.00153729,112870.0,112860.0,1.09216381]
["bitfinex","BTCUSD",1761746864443,0.00153729,112870.0,112860.0,0.34529199]
["bitfinex","BTCUSD",1761746865431,0.00153729,112870.0,112860.0,1.0567201]
["bitfinex","BTCUSD",1761746865926,0.00153729,112870.0,112860.0,0.34529199]
["bitfinex","BTCUSD",1761746867658,0.00153729,112870.0,112860.0,0.32575199]
["bitfinex","BTCUSD",1761746867857,0.00153729,112870.0,112860.0,0.34529199]
["bitfinex","BTCUSD",1761746868489,0.00153729,112870.0,112860.0,0.28956971]
["bitfinex","BTCUSD",1761746868738,0.00153729,112870.0,112860.0,0.30810971]
["bitfinex","BTCUSD",1761746868959,0.00153729,112870.0,112860.0,1.10225371]
["bitfinex","BTCUSD",1761746869177,0.00153729,112870.0,112860.0,0.3918256]
["bitfinex","BTCUSD",1761746869403,0.00253729,112870.0,112860.0,1.10325371]
["bitfinex","BTCUSD",1761746869650,0.00253729,112870.0,112860.0,0.3918256]
["bitfinex","BTCUSD",1761746869899,0.00253729,112870.0,112860.0,0.28756971]
["bitfinex","BTCUSD",1761746870118,0.00153729,112870.0,112860.0,0.28756971]
["bitfinex","BTCUSD",1761746870329,0.58333229,112870.0,112860.0,0.26702971]
["bitfinex","BTCUSD",1761746870536,0.69218229,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746870748,0.64333229,112870.0,112860.0,0.1967507]
["bitfinex","BTCUSD",1761746870955,0.1772107,112860.0,112840.0,0.17723492]
["bitfinex","BTCUSD",1761746871201,2.0646,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746871420,0.2418264,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746871635,0.0646,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746872064,2.1772264,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746872283,0.1772264,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746872513,2.0,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746874212,3.22863881,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761746874428,2.0,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746875540,0.002,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746876403,0.002,112850.0,112840.0,0.33581484]
["bitfinex","BTCUSD",1761746876619,0.00242603,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746877487,0.00242603,112850.0,112840.0,0.30613393]
["bitfinex","BTCUSD",1761746877944,0.00242603,112850.0,112840.0,0.28659393]
["bitfinex","BTCUSD",1761746878365,0.00242603,112850.0,112840.0,0.30613393]
["bitfinex","BTCUSD",1761746878592,0.08129603,112850.0,112840.0,0.26705393]
["bitfinex","BTCUSD",1761746878850,0.96995054,112850.0,112820.0,0.2173072]
["bitfinex","BTCUSD",1761746879105,0.03002,112840.0,112830.0,0.26707676]
["bitfinex","BTCUSD",1761746879311,2.5680764,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746879724,2.5960964,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746880145,2.5980964,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746880386,2.342,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746880599,2.34,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746881711,0.34,112850.0,112840.0,0.35448101]
["bitfinex","BTCUSD",1761746881920,0.342,112850.0,112840.0,0.30614112]
["bitfinex","BTCUSD",1761746882129,0.002,112850.0,112840.0,0.30614112]
["bitfinex","BTCUSD",1761746883212,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761746883419,2.37002,112860.0,112850.0,0.1967664]
["bitfinex","BTCUSD",1761746883838,0.27246037,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1761746884075,3.37273848,112870.0,112850.0,0.28658541]
["bitfinex","BTCUSD",1761746884294,2.96750881,112860.0,112840.0,0.001]
["bitfinex","BTCUSD",1761746884515,2.96750881,112860.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746884516,3.24144811,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746884724,2.05085603,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746884933,2.05085603,112850.0,112840.0,0.19778211]
["bitfinex","BTCUSD",1761746885139,2.05085603,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746885614,2.61693243,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746886026,2.61993243,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746886238,3.33136054,112850.0,112830.0,0.17725745]
["bitfinex","BTCUSD",1761746886453,0.03002,112840.0,112830.0,0.26707646]
["bitfinex","BTCUSD",1761746886676,0.05043,112840.0,112830.0,0.26707646]
["bitfinex","BTCUSD",1761746886903,0.05043,112840.0,112830.0,0.31207646]
["bitfinex","BTCUSD",1761746887120,0.02041,112840.0,112830.0,0.31207646]
["bitfinex","BTCUSD",1761746887339,0.05223,112840.0,112830.0,0.31207646]
["bitfinex","BTCUSD",1761746887796,0.05223,112840.0,112830.0,0.31207683]
["bitfinex","BTCUSD",1761746888433,0.05323,112840.0,112830.0,0.31207683]
["bitfinex","BTCUSD",1761746888670,0.05323,112840.0,112830.0,0.22225782]
["bitfinex","BTCUSD",1761746889323,0.02141,112840.0,112830.0,0.26505132]
["bitfinex","BTCUSD",1761746889741,0.02141,112840.0,112830.0,0.37441033]
["bitfinex","BTCUSD",1761746890072,0.02141,112840.0,112830.0,0.33161683]
["bitfinex","BTCUSD",1761746890892,0.02141,112840.0,112830.0,0.31207683]
["bitfinex","BTCUSD",1761746891092,0.02041,112840.0,112830.0,0.33161683]
["bitfinex","BTCUSD",1761746891690,0.02041,112840.0,112830.0,0.33261683]
["bitfinex","BTCUSD",1761746891937,0.02062303,112840.0,112830.0,0.33261683]
["bitfinex","BTCUSD",1761746892150,0.02062303,112840.0,112830.0,0.33361683]
["bitfinex","BTCUSD",1761746892370,0.02062303,112840.0,112830.0,0.42177451]
["bitfinex","BTCUSD",1761746892767,2.51513831,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761746892944,2.33792736,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1761746893157,2.33792736,112860.0,112850.0,0.1967664]
["bitfinex","BTCUSD",1761746893360,2.54576806,112860.0,112850.0,0.1967664]
["bitfinex","BTCUSD",1761746893512,2.0,112850.0,112830.0,0.37491512]
["bitfinex","BTCUSD",1761746893713,2.03063,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746893914,2.03063,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746895046,0.56699937,112860.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746895284,0.56699937,112860.0,112830.0,0.32193972]
["bitfinex","BTCUSD",1761746895285,2.0,112840.0,112830.0,0.20371691]
["bitfinex","BTCUSD",1761746895502,0.03063,112840.0,112830.0,0.20271691]
["bitfinex","BTCUSD",1761746895732,0.08049,112840.0,112830.0,0.20271691]
["bitfinex","BTCUSD",1761746895971,0.51725782,112830.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1761746896191,2.91345164,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746896403,0.96331164,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746896608,0.99394164,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746896812,0.10524,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746897258,0.28251353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1761746897676,0.05538,112820.0,112810.0,0.19682924]
["bitfinex","BTCUSD",1761746898504,0.05738,112820.0,112810.0,0.19682924]
["bitfinex","BTCUSD",1761746899159,0.002,112820.0,112810.0,0.24411109]
["bitfinex","BTCUSD",1761746899374,0.002,112820.0,112810.0,0.3534701]
["bitfinex","BTCUSD",1761746899857,0.002,112820.0,112810.0,0.28664825]
["bitfinex","BTCUSD",1761746900067,0.002,112820.0,112810.0,0.30618825]
["bitfinex","BTCUSD",1761746900480,1.14486997,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746900692,2.44161545,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746900953,2.64948756,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746901165,2.4223856,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746901369,2.64948771,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746901581,2.59962771,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746901799,2.3670056,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746902005,2.3986356,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746902240,2.57587771,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746902458,2.54887211,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746902671,2.39046184,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746903723,2.39046184,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746903933,2.39046184,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746904340,2.37163,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746904543,2.341,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746904745,2.54887211,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746904975,2.37163,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746905179,2.37163,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746905388,2.37163,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746905592,2.37163,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746905801,2.341,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746906005,2.001,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746906650,0.001,112840.0,112830.0,0.33004683]
["bitfinex","BTCUSD",1761746907298,0.34003877,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746907552,2.34018429,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746907759,2.42067429,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746908192,2.37081429,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746908413,2.42067429,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746908651,2.34,112840.0,112830.0,0.29196683]
["bitfinex","BTCUSD",1761746908866,0.37063,112840.0,112830.0,0.31050683]
["bitfinex","BTCUSD",1761746909735,0.37063,112840.0,112830.0,0.34062983]
["bitfinex","BTCUSD",1761746909915,0.34,112840.0,112830.0,0.36016983]
["bitfinex","BTCUSD",1761746910194,0.37063,112840.0,112830.0,0.36016983]
["bitfinex","BTCUSD",1761746910403,0.37063,112840.0,112830.0,0.31050683]
["bitfinex","BTCUSD",1761746911039,2.61656807,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761746911270,2.43932596,112840.0,112830.0,0.20114782]
["bitfinex","BTCUSD",1761746911480,2.43932596,112840.0,112830.0,0.20314782]
["bitfinex","BTCUSD",1761746912123,2.37063,112840.0,112830.0,0.26161491]
["bitfinex","BTCUSD",1761746912333,0.34,112840.0,112830.0,0.27915491]
["bitfinex","BTCUSD",1761746912990,0.34,112840.0,112830.0,0.24022782]
["bitfinex","BTCUSD",1761746913409,0.34,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746913615,0.37063,112840.0,112830.0,0.22068782]
["bitfinex","BTCUSD",1761746914095,0.34,112840.0,112830.0,0.22268782]
["bitfinex","BTCUSD",1761746914519,0.00018429,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746914725,2.34018429,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746914928,2.35902701,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746915157,0.34018429,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746915366,0.00018429,112850.0,112840.0,0.19678211]
["bitfinex","BTCUSD",1761746915588,0.00018429,112850.0,112840.0,0.33733001]
["bitfinex","BTCUSD",1761746915801,0.00018429,112850.0,112840.0,0.30614112]
["bitfinex","BTCUSD",1761746917282,0.00018429,112850.0,112840.0,0.30814112]
["bitfinex","BTCUSD",1761746918891,0.00018429,112850.0,112840.0,0.3443234]
["bitfinex","BTCUSD",1761746919966,0.00018429,112850.0,112840.0,1.05575151]
["bitfinex","BTCUSD",1761746920181,0.00018429,112850.0,112840.0,1.14557052]
["bitfinex","BTCUSD",1761746920596,0.00018429,112850.0,112840.0,1.14357052]
["bitfinex","BTCUSD",1761746920797,0.00018429,112850.0,112840.0,0.43814241]
["bitfinex","BTCUSD",1761746921221,0.00018429,112850.0,112840.0,0.43914241]
["bitfinex","BTCUSD",1761746922095,0.03062429,112850.0,112840.0,0.29360112]
["bitfinex","BTCUSD",1761746922312,0.00018429,112850.0,112840.0,0.29360112]
["bitfinex","BTCUSD",1761746922520,0.00018429,112850.0,112840.0,0.31314112]
["bitfinex","BTCUSD",1761746923164,0.00018429,112850.0,112840.0,0.31214112]
["bitfinex","BTCUSD",1761746923377,0.00018429,112850.0,112840.0,0.30614112]
["bitfinex","BTCUSD",1761746923591,0.00018429,112850.0,112840.0,0.35687001]
["bitfinex","BTCUSD",1761746923795,0.00018429,112850.0,112840.0,0.35787001]
["bitfinex","BTCUSD",1761746924015,0.00018429,112850.0,112840.0,0.35687001]
["bitfinex","BTCUSD",1761746924224,0.00018429,112850.0,112840.0,0.3423234]
["bitfinex","BTCUSD",1761746924438,0.00018429,112850.0,112840.0,0.3443234]
["bitfinex","BTCUSD",1761746924642,0.00018429,112850.0,112840.0,0.3453234]
["bitfinex","BTCUSD",1761746925069,0.00018429,112850.0,112840.0,0.30914112]
["bitfinex","BTCUSD",1761746925338,0.00018429,112850.0,112840.0,0.3453234]
["bitfinex","BTCUSD",1761746926175,0.00018429,112850.0,112840.0,0.30914112]
["bitfinex","BTCUSD",1761746926381,0.37062429,112850.0,112840.0,0.28960112]
["bitfinex","BTCUSD",1761746926829,0.34018429,112850.0,112840.0,0.28960112]
["bitfinex","BTCUSD",1761746928198,1.02161382,112850.0,112840.0,0.27006112]
["bitfinex","BTCUSD",1761746928615,1.19884022,112850.0,112840.0,0.18024211]
["bitfinex","BTCUSD",1761746929031,1.02161382,112850.0,112840.0,0.18024211]
["bitfinex","BTCUSD",1761746929491,1.19884022,112850.0,112840.0,0.18024211]
["bitfinex","BTCUSD",1761746929698,1.19884022,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746929913,1.02161382,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746930560,0.44664429,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1761746930768,1.02261382,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746931173,1.19984022,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1761746931387,0.00118429,112850.0,112840.0,0.32444011]
["bitfinex","BTCUSD",1761746931598,0.00118429,112850.0,112840.0,0.34398011]
["bitfinex","BTCUSD",1761746931818,0.37162429,112850.0,112840.0,0.32444011]
["bitfinex","BTCUSD",1761746932014,0.40167429,112850.0,112840.0,0.28660112]
["bitfinex","BTCUSD",1761746932688,0.40067429,112850.0,112840.0,0.28660112]
["bitfinex","BTCUSD",1761746933189,0.06067429,112850.0,112840.0,0.28660112]
["bitfinex","BTCUSD",1761746934782,0.06067429,112850.0,112840.0,0.30614112]
["bitfinex","BTCUSD",1761746934783,0.00018429,112850.0,112840.0,0.30614112]
["bitfinex","BTCUSD",1761746935252,0.00018429,112850.0,112840.0,0.3423234]
["bitfinex","BTCUSD",1761746935479,0.00018429,112850.0,112840.0,0.43214241]
["bitfinex","BTCUSD",1761746936239,0.00018429,112850.0,112840.0,0.43414241]
["bitfinex","BTCUSD",1761746936878,0.00018429,112850.0,112840.0,0.43514241]
["bitfinex","BTCUSD",1761746937939,0.00018429,112850.0,112840.0,0.3453234]
["bitfinex","BTCUSD",1761746940725,0.06067429,112850.0,112840.0,0.27006112]
["bitfinex","BTCUSD",1761746940970,0.06067429,112850.0,112840.0,0.30914112]
["bitfinex","BTCUSD",1761746940971,0.00018429,112850.0,112840.0,0.30914112]
["bitfinex","BTCUSD",1761746941665,0.00018429,112850.0,112840.0,0.3453234]
["bitfinex","BTCUSD",1761746941897,0.00018429,112850.0,112840.0,0.92029293]
["bitfinex","BTCUSD",1761746942134,0.00018429,112850.0,112840.0,1.01011194]
["bitfinex","BTCUSD",1761746942824,1e-08,112850.0,112840.0,1.00911194]
["bitfinex","BTCUSD",1761746943057,1e-08,112850.0,112840.0,0.77414241]
["bitfinex","BTCUSD",1761746943341,1e-08,112850.0,112840.0,1.35911193]
["bitfinex","BTCUSD",1761746943573,1e-08,112850.0,112840.0,1.36711192]
["bitfinex","BTCUSD",1761746943804,1e-08,112850.0,112840.0,1.37411192]
["bitfinex","BTCUSD",1761746944255,1e-08,112850.0,112840.0,1.37611192]
["bitfinex","BTCUSD",1761746944746,1e-08,112850.0,112840.0,1.37411192]
["bitfinex","BTCUSD",1761746945184,1e-08,112870.0,112860.0,0.1967507]
["bitfinex","BTCUSD",1761746945398,0.00048499,112870.0,112860.0,0.90355378]
["bitfinex","BTCUSD",1761746945649,0.00048499,112870.0,112860.0,0.92309378]
["bitfinex","BTCUSD",1761746946547,0.00048499,112870.0,112860.0,0.92709378]
["bitfinex","BTCUSD",1761746946970,1e-08,112870.0,112860.0,1.30327606]
["bitfinex","BTCUSD",1761746947437,1e-08,112870.0,112860.0,1.30427606]
["bitfinex","BTCUSD",1761746947663,1e-08,112870.0,112860.0,0.72930653]
["bitfinex","BTCUSD",1761746948767,1e-08,112870.0,112860.0,0.31110971]
["bitfinex","BTCUSD",1761746949635,1e-08,112870.0,112860.0,0.29056971]
["bitfinex","BTCUSD",1761746949636,2.06334001,112870.0,112860.0,0.29056971]
["bitfinex","BTCUSD",1761746949874,0.06334001,112870.0,112860.0,0.28656971]
["bitfinex","BTCUSD",1761746950082,1e-08,112870.0,112860.0,0.28756971]
["bitfinex","BTCUSD",1761746950297,0.03289001,112870.0,112860.0,0.29056971]
["bitfinex","BTCUSD",1761746950522,1e-08,112870.0,112860.0,0.35584192]
["bitfinex","BTCUSD",1761746950945,0.06142593,112870.0,112860.0,0.35484192]
["bitfinex","BTCUSD",1761746951184,0.06142593,112870.0,112860.0,0.3910242]
["bitfinex","BTCUSD",1761746951417,0.06142593,112870.0,112860.0,0.96599373]
["bitfinex","BTCUSD",1761746951418,0.00142593,112870.0,112860.0,0.96599373]
["bitfinex","BTCUSD",1761746951642,0.00142593,112870.0,112860.0,0.34229199]
["bitfinex","BTCUSD",1761746952068,0.00042593,112870.0,112860.0,0.34229199]
["bitfinex","BTCUSD",1761746952515,0.00042593,112870.0,112860.0,0.34529199]
["bitfinex","BTCUSD",1761746953403,0.00042593,112870.0,112860.0,0.34629199]
["bitfinex","BTCUSD",1761746953615,0.00042593,112870.0,112860.0,0.39864243]
["bitfinex","BTCUSD",1761746955270,0.00042593,112870.0,112860.0,0.97361196]
["bitfinex","BTCUSD",1761746955481,1e-08,112870.0,112860.0,0.97361196]
["bitfinex","BTCUSD",1761746958107,1e-08,112870.0,112860.0,1.31361196]
["bitfinex","BTCUSD",1761746958348,1e-08,112870.0,112860.0,1.32361195]
["bitfinex","BTCUSD",1761746958560,1e-08,112870.0,112860.0,1.33361194]
["bitfinex","BTCUSD",1761746959030,1e-08,112870.0,112860.0,0.75864241]
["bitfinex","BTCUSD",1761746959244,1e-08,112870.0,112860.0,0.75464241]
["bitfinex","BTCUSD",1761746959674,1e-08,112870.0,112860.0,0.76464241]
["bitfinex","BTCUSD",1761746960321,1e-08,112870.0,112860.0,0.75664241]
["bitfinex","BTCUSD",1761746960728,1e-08,112870.0,112860.0,0.75464241]
["bitfinex","BTCUSD",1761746961148,1e-08,112870.0,112860.0,0.75664241]
["bitfinex","BTCUSD",1761746961817,1e-08,112870.0,112860.0,0.76464241]
["bitfinex","BTCUSD",1761746962041,1e-08,112870.0,112860.0,0.75664241]
["bitfinex","BTCUSD",1761746962479,1e-08,112870.0,112860.0,0.76064241]
["bitfinex","BTCUSD",1761746962944,1e-08,112870.0,112860.0,0.76264241]
["bitfinex","BTCUSD",1761746968362,1e-08,112870.0,112860.0,0.75264242]
["bitfinex","BTCUSD",1761746968993,1e-08,112870.0,112860.0,0.76264241]
["bitfinex","BTCUSD",1761746971538,1e-08,112900.0,112890.0,1.01865432]
["bitfinex","BTCUSD",1761746971765,1e-08,112900.0,112890.0,1.19829234]
["bitfinex","BTCUSD",1761746972027,1e-08,112900.0,112890.0,0.4089539]
["bitfinex","BTCUSD",1761746972219,1e-08,112900.0,112890.0,0.7489539]
["bitfinex","BTCUSD",1761746973062,1e-08,112900.0,112890.0,0.7529539]
["bitfinex","BTCUSD",1761746973262,1e-08,112900.0,112890.0,0.7549539]
["bitfinex","BTCUSD",1761746973476,0.1002,112910.0,112900.0,0.58287018]
["bitfinex","BTCUSD",1761746973477,1e-08,112910.0,112900.0,0.58287018]
["bitfinex","BTCUSD",1761746973686,1e-08,112910.0,112900.0,0.7820482]
["bitfinex","BTCUSD",1761746974102,1e-08,112910.0,112900.0,1.35624268]
["bitfinex","BTCUSD",1761746974316,1e-08,112910.0,112900.0,0.77204821]
["bitfinex","BTCUSD",1761746974526,1e-08,112910.0,112900.0,1.34624269]
["bitfinex","BTCUSD",1761746974734,1e-08,112910.0,112900.0,1.35624268]
["bitfinex","BTCUSD",1761746975557,1e-08,112910.0,112900.0,1.34624269]
["bitfinex","BTCUSD",1761746975995,2.4663085,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761746976203,2.46635696,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761746976413,2.03219846,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761746976616,2.61683014,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761746977039,2.61683014,112950.0,112940.0,0.21470037]
["bitfinex","BTCUSD",1761746977264,2.61683014,112950.0,112940.0,0.20987517]
["bitfinex","BTCUSD",1761746977460,2.61683014,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1761746978050,2.0,112940.0,112930.0,0.19908085]
["bitfinex","BTCUSD",1761746978345,3.17323965,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761746978547,2.17710225,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746978758,2.81048673,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746978967,2.68334448,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746979167,2.68398289,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746980225,2.86108374,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746980434,2.68398289,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746981055,2.05982841,112930.0,112920.0,0.20859654]
["bitfinex","BTCUSD",1761746981264,2.06282841,112930.0,112920.0,0.20859654]
["bitfinex","BTCUSD",1761746981665,2.05982841,112930.0,112920.0,0.20859654]
["bitfinex","BTCUSD",1761746981903,2.11278841,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746982145,2.0,112920.0,112910.0,0.19906937]
["bitfinex","BTCUSD",1761746982358,3.26012615,112920.0,112900.0,0.27582431]
["bitfinex","BTCUSD",1761746982560,3.10096961,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746982967,2.42196,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746983190,2.59907654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746983394,2.59907654,112920.0,112900.0,0.27582431]
["bitfinex","BTCUSD",1761746983624,2.0,112910.0,112900.0,0.27582431]
["bitfinex","BTCUSD",1761746984034,2.0,112910.0,112900.0,0.30730431]
["bitfinex","BTCUSD",1761746984240,0.032,112910.0,112900.0,0.30730431]
["bitfinex","BTCUSD",1761746984890,0.41478695,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746985069,2.58590349,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746985287,2.61790349,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1761746985490,2.61790349,112920.0,112910.0,0.17513222]
["bitfinex","BTCUSD",1761746986240,2.44078695,112920.0,112910.0,0.17513222]
["bitfinex","BTCUSD",1761746986637,2.61790349,112920.0,112910.0,0.17538922]
["bitfinex","BTCUSD",1761746987093,2.39082695,112920.0,112910.0,0.20686922]
["bitfinex","BTCUSD",1761746987294,2.39082695,112920.0,112910.0,0.22884922]
["bitfinex","BTCUSD",1761746987675,2.39225259,112920.0,112910.0,0.22884922]
["bitfinex","BTCUSD",1761746987870,2.40042922,112920.0,112910.0,0.22884922]
["bitfinex","BTCUSD",1761746988079,2.40042922,112920.0,112910.0,0.25825651]
["bitfinex","BTCUSD",1761746988480,0.40042922,112920.0,112910.0,0.25825651]
["bitfinex","BTCUSD",1761746988704,0.02842922,112920.0,112910.0,0.25825651]
["bitfinex","BTCUSD",1761746988906,0.00960227,112920.0,112910.0,0.39383552]
["bitfinex","BTCUSD",1761746989277,0.00860227,112920.0,112910.0,0.39383552]
["bitfinex","BTCUSD",1761746989493,0.00042564,112920.0,112910.0,0.39383552]
["bitfinex","BTCUSD",1761746990446,0.00042564,112920.0,112910.0,0.34807552]
["bitfinex","BTCUSD",1761746990758,0.00042564,112920.0,112910.0,0.35007552]
["bitfinex","BTCUSD",1761746991014,0.9469093,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746991224,2.07715,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746991435,2.10915,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1761746991646,2.05919,112930.0,112920.0,0.20859654]
["bitfinex","BTCUSD",1761746992082,2.05919,112930.0,112920.0,0.26443668]
["bitfinex","BTCUSD",1761746992521,2.05919,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746994456,0.02719,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746994712,0.05919,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746996484,0.02719,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746996718,0.05940278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746997816,2.55940278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746998039,2.03221278,112930.0,112920.0,0.25835654]
["bitfinex","BTCUSD",1761746998417,0.03221278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746998592,0.00021278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746998815,0.03221278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761746999863,0.00021278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761747000078,0.00021278,112930.0,112920.0,0.25835654]
["bitfinex","BTCUSD",1761747000944,0.03221278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761747001169,0.04530278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761747001379,0.04530278,112930.0,112920.0,0.24464516]
["bitfinex","BTCUSD",1761747001590,0.04530278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761747002011,0.03221278,112930.0,112920.0,0.21259654]
["bitfinex","BTCUSD",1761747002365,0.00021278,112930.0,112920.0,0.25835654]
["bitfinex","BTCUSD",1761747002795,0.00021278,112930.0,112920.0,0.34817555]
["bitfinex","BTCUSD",1761747004497,0.00021278,112930.0,112920.0,1.09536744]
["bitfinex","BTCUSD",1761747004741,0.00021278,112930.0,112920.0,1.18518645]
["bitfinex","BTCUSD",1761747004988,0.00021278,112930.0,112920.0,0.47417684]
["bitfinex","BTCUSD",1761747005221,0.00021278,112930.0,112920.0,0.38435783]
["bitfinex","BTCUSD",1761747005441,0.00021278,112930.0,112920.0,0.38035783]
["bitfinex","BTCUSD",1761747005665,0.00021278,112930.0,112920.0,0.38835783]
["bitfinex","BTCUSD",1761747006321,0.00021278,112930.0,112920.0,0.35243255]
["bitfinex","BTCUSD",1761747006774,0.05940278,112930.0,112920.0,0.30667255]
["bitfinex","BTCUSD",1761747006977,0.02740278,112930.0,112920.0,0.30667255]
["bitfinex","BTCUSD",1761747007185,0.00021278,112930.0,112920.0,0.34469255]
["bitfinex","BTCUSD",1761747007426,0.03286278,112930.0,112920.0,0.21785354]
["bitfinex","BTCUSD",1761747007870,0.00021278,112930.0,112920.0,0.25487354]
["bitfinex","BTCUSD",1761747008084,0.00021278,112930.0,112920.0,0.25887354]
["bitfinex","BTCUSD",1761747009208,0.00021278,112930.0,112920.0,0.30535778]
["bitfinex","BTCUSD",1761747009429,0.00021278,112930.0,112920.0,0.39517679]
["bitfinex","BTCUSD",1761747009659,0.00021278,112930.0,112920.0,0.43135907]
["bitfinex","BTCUSD",1761747009882,0.00021278,112930.0,112920.0,1.14236868]
["bitfinex","BTCUSD",1761747011416,0.00021278,112930.0,112920.0,0.38087483]
["bitfinex","BTCUSD",1761747011850,0.00021278,112930.0,112920.0,0.38887483]
["bitfinex","BTCUSD",1761747012069,0.00021278,112930.0,112920.0,0.35269255]
["bitfinex","BTCUSD",1761747012278,0.03292278,112930.0,112920.0,0.21685354]
["bitfinex","BTCUSD",1761747012483,0.05966278,112930.0,112920.0,0.21685354]
["bitfinex","BTCUSD",1761747012723,0.00021278,112930.0,112920.0,0.26618354]
["bitfinex","BTCUSD",1761747013371,0.00021278,112930.0,112920.0,0.26518354]
["bitfinex","BTCUSD",1761747013582,0.00021278,112930.0,112920.0,0.30529878]
["bitfinex","BTCUSD",1761747013786,0.00021278,112930.0,112920.0,0.30629878]
["bitfinex","BTCUSD",1761747014013,0.00021278,112930.0,112920.0,0.30929878]
["bitfinex","BTCUSD",1761747014254,0.00021278,112930.0,112920.0,0.30529878]
["bitfinex","BTCUSD",1761747014468,0.00021278,112930.0,112920.0,0.34800255]
["bitfinex","BTCUSD",1761747014678,0.00021278,112930.0,112920.0,0.35000255]
["bitfinex","BTCUSD",1761747014899,0.00021278,112930.0,112920.0,0.38418483]
["bitfinex","BTCUSD",1761747015331,0.00021278,112930.0,112920.0,0.38718483]
["bitfinex","BTCUSD",1761747015567,0.00021278,112930.0,112920.0,0.4465002]
["bitfinex","BTCUSD",1761747017549,0.00021278,112930.0,112920.0,1.15850981]
["bitfinex","BTCUSD",1761747018032,0.00021278,112930.0,112920.0,0.4475002]
["bitfinex","BTCUSD",1761747018898,0.00021278,112930.0,112920.0,1.15850981]
["bitfinex","BTCUSD",1761747027658,0.00021278,112930.0,112920.0,0.38818483]
["bitfinex","BTCUSD",1761747028350,0.00021278,112930.0,112920.0,1.09919444]
["bitfinex","BTCUSD",1761747029224,0.00021278,112930.0,112920.0,0.38818483]
["bitfinex","BTCUSD",1761747029481,0.06242278,112930.0,112920.0,0.30267255]
["bitfinex","BTCUSD",1761747029701,0.10818278,112930.0,112920.0,0.18137354]
["bitfinex","BTCUSD",1761747029920,0.00021278,112930.0,112920.0,0.26384354]
["bitfinex","BTCUSD",1761747030163,0.06021278,112930.0,112920.0,0.26384354]
["bitfinex","BTCUSD",1761747030606,0.12242278,112930.0,112920.0,0.21451354]
["bitfinex","BTCUSD",1761747030827,0.12242278,112930.0,112920.0,0.21051354]
["bitfinex","BTCUSD",1761747031053,0.06021278,112930.0,112920.0,0.26184354]
["bitfinex","BTCUSD",1761747031274,0.12242278,112930.0,112920.0,0.21251354]
["bitfinex","BTCUSD",1761747032601,0.06021278,112930.0,112920.0,0.26184354]
["bitfinex","BTCUSD",1761747033290,0.12242278,112930.0,112920.0,0.21251354]
["bitfinex","BTCUSD",1761747034596,0.06021278,112930.0,112920.0,0.26184354]
["bitfinex","BTCUSD",1761747034813,0.09292278,112930.0,112920.0,0.21251354]
["bitfinex","BTCUSD",1761747035028,0.11817278,112930.0,112920.0,0.21251354]
["bitfinex","BTCUSD",1761747036370,0.11817278,112930.0,112920.0,0.035397]
["bitfinex","BTCUSD",1761747036592,2.74537488,112930.0,112920.0,0.002257]
["bitfinex","BTCUSD",1761747037036,2.74537488,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747037291,2.16733278,112930.0,112920.0,0.21010354]
["bitfinex","BTCUSD",1761747037524,2.34443363,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747037956,2.74877488,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747038390,2.75077488,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747038837,2.34643363,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747039248,2.16933278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747039686,2.57367403,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747040328,2.16933278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747041596,2.16933278,112930.0,112920.0,0.20810354]
["bitfinex","BTCUSD",1761747041816,2.12017278,112930.0,112920.0,0.20810354]
["bitfinex","BTCUSD",1761747042491,0.06221278,112930.0,112920.0,0.38313764]
["bitfinex","BTCUSD",1761747042704,0.06221278,112930.0,112920.0,0.78747889]
["bitfinex","BTCUSD",1761747042914,0.09490278,112930.0,112920.0,0.33769764]
["bitfinex","BTCUSD",1761747043128,0.12196278,112930.0,112920.0,0.29792255]
["bitfinex","BTCUSD",1761747043801,0.06021278,112930.0,112920.0,0.34336255]
["bitfinex","BTCUSD",1761747044016,0.06221278,112930.0,112920.0,0.34336255]
["bitfinex","BTCUSD",1761747044442,0.06021278,112930.0,112920.0,0.74769848]
["bitfinex","BTCUSD",1761747044674,0.06021278,112930.0,112920.0,0.74969848]
["bitfinex","BTCUSD",1761747044916,0.06021278,112930.0,112920.0,0.83951749]
["bitfinex","BTCUSD",1761747045135,0.06021278,112930.0,112920.0,1.24385342]
["bitfinex","BTCUSD",1761747045353,0.06021278,112930.0,112920.0,0.83951749]
["bitfinex","BTCUSD",1761747045575,0.06021278,112930.0,112920.0,1.24385342]
["bitfinex","BTCUSD",1761747045792,0.06021278,112930.0,112920.0,1.2800357]
["bitfinex","BTCUSD",1761747046011,0.00021278,112930.0,112920.0,1.2800357]
["bitfinex","BTCUSD",1761747049011,0.43723871,112930.0,112920.0,0.29992255]
["bitfinex","BTCUSD",1761747049219,0.03290278,112930.0,112920.0,0.29992255]
["bitfinex","BTCUSD",1761747049435,0.00021278,112930.0,112920.0,0.34536255]
["bitfinex","BTCUSD",1761747050077,0.03290278,112930.0,112920.0,0.34536255]
["bitfinex","BTCUSD",1761747050296,0.00021278,112930.0,112920.0,0.34536255]
["bitfinex","BTCUSD",1761747050514,0.46492871,112930.0,112920.0,0.29992255]
["bitfinex","BTCUSD",1761747050726,0.46492871,112930.0,112920.0,0.26919255]
["bitfinex","BTCUSD",1761747050952,0.06059278,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747051174,0.51408871,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747051388,0.10975278,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747051604,0.06059278,112930.0,112920.0,0.21010354]
["bitfinex","BTCUSD",1761747052049,0.10975278,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747052527,0.00021278,112930.0,112920.0,0.29349078]
["bitfinex","BTCUSD",1761747053184,0.00021278,112930.0,112920.0,0.25554354]
["bitfinex","BTCUSD",1761747053599,0.00021278,112930.0,112920.0,0.25354354]
["bitfinex","BTCUSD",1761747054752,0.03290278,112930.0,112920.0,0.25354354]
["bitfinex","BTCUSD",1761747055131,0.03290278,112930.0,112920.0,0.20810354]
["bitfinex","BTCUSD",1761747055595,0.08206278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747055819,2.08206278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747056083,2.99646443,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747057152,3.05646443,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747057589,3.05946443,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747057804,3.06046443,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747058446,2.48606278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747058681,2.43690278,112930.0,112920.0,0.20810354]
["bitfinex","BTCUSD",1761747058897,2.66316363,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747059117,2.48606278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747059326,2.43690278,112930.0,112920.0,0.20810354]
["bitfinex","BTCUSD",1761747059747,2.40421278,112930.0,112920.0,0.25354354]
["bitfinex","BTCUSD",1761747060029,2.40421278,112930.0,112920.0,0.29887478]
["bitfinex","BTCUSD",1761747060457,2.40421278,112930.0,112920.0,0.25354354]
["bitfinex","BTCUSD",1761747060903,2.48306278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747061360,2.40121278,112930.0,112920.0,0.25554354]
["bitfinex","BTCUSD",1761747061590,2.40021278,112930.0,112920.0,0.25554354]
["bitfinex","BTCUSD",1761747061806,0.40021278,112930.0,112920.0,0.25554354]
["bitfinex","BTCUSD",1761747062031,0.06021278,112930.0,112920.0,0.9197642]
["bitfinex","BTCUSD",1761747062686,0.06021278,112930.0,112920.0,0.34536255]
["bitfinex","BTCUSD",1761747062905,2.09290278,112930.0,112920.0,0.29992255]
["bitfinex","BTCUSD",1761747063118,2.09290278,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747063119,2.14206278,112930.0,112920.0,0.17937354]
["bitfinex","BTCUSD",1761747064050,2.14206278,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747065334,0.03269,112930.0,112920.0,0.24581778]
["bitfinex","BTCUSD",1761747065547,2.03269,112930.0,112920.0,0.24581778]
["bitfinex","BTCUSD",1761747066661,2.0,112930.0,112920.0,0.29125778]
["bitfinex","BTCUSD",1761747067316,2.0,112930.0,112920.0,0.95547844]
["bitfinex","BTCUSD",1761747068695,2.0,112930.0,112920.0,0.9197642]
["bitfinex","BTCUSD",1761747068837,2.0,112930.0,112920.0,0.34536255]
["bitfinex","BTCUSD",1761747069265,0.00014538,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761747069473,0.00014538,112940.0,112930.0,0.40743214]
["bitfinex","BTCUSD",1761747071920,0.00014538,112940.0,112930.0,0.40943214]
["bitfinex","BTCUSD",1761747073184,0.00014538,112940.0,112930.0,0.37324986]
["bitfinex","BTCUSD",1761747073603,2.03305538,112940.0,112930.0,0.32635986]
["bitfinex","BTCUSD",1761747074875,2.03326814,112940.0,112930.0,0.32635986]
["bitfinex","BTCUSD",1761747075085,2.00035814,112940.0,112930.0,0.37198986]
["bitfinex","BTCUSD",1761747076194,2.03326814,112940.0,112930.0,0.32635986]
["bitfinex","BTCUSD",1761747076432,2.03326814,112940.0,112930.0,0.36354203]
["bitfinex","BTCUSD",1761747076676,2.00035814,112940.0,112930.0,0.40917203]
["bitfinex","BTCUSD",1761747077088,2.03326814,112940.0,112930.0,0.36354203]
["bitfinex","BTCUSD",1761747077297,2.03326814,112940.0,112930.0,0.20565085]
["bitfinex","BTCUSD",1761747077533,2.03326814,112940.0,112930.0,0.23582085]
["bitfinex","BTCUSD",1761747079557,2.94766979,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1761747079765,2.99308979,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1761747080176,2.41868814,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1761747080609,2.41868814,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761747081033,2.42068814,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761747081466,2.34235814,112940.0,112930.0,0.30358032]
["bitfinex","BTCUSD",1761747081679,2.34235814,112940.0,112930.0,0.28054085]
["bitfinex","BTCUSD",1761747081857,2.37526814,112940.0,112930.0,0.23491085]
["bitfinex","BTCUSD",1761747082751,2.37526814,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761747082752,2.42068814,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1761747082960,2.34,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747083183,2.37291,112930.0,112920.0,0.26719255]
["bitfinex","BTCUSD",1761747083403,2.37291,112930.0,112920.0,0.29736255]
["bitfinex","BTCUSD",1761747084895,2.41833,112930.0,112920.0,0.26719255]
["bitfinex","BTCUSD",1761747085105,2.99273165,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747085317,3.1698325,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747085535,2.99991958,112930.0,112920.0,0.17737354]
["bitfinex","BTCUSD",1761747085825,2.99991958,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747085826,4.12571119,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747086060,4.26923491,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747086245,4.2792349,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747086705,4.37330613,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747086909,4.37530613,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747087357,4.32650013,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747087575,3.66379544,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747087798,3.71347772,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747088028,3.76296296,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747088669,3.69552039,112930.0,112920.0,0.000257]
["bitfinex","BTCUSD",1761747089097,2.75197237,112890.0,112880.0,0.0318632]
["bitfinex","BTCUSD",1761747089314,2.92012138,112890.0,112880.0,0.0318632]
["bitfinex","BTCUSD",1761747089572,2.36778262,112890.0,112880.0,0.0318632]
["bitfinex","BTCUSD",1761747089810,2.94259138,112890.0,112880.0,0.0318632]
["bitfinex","BTCUSD",1761747090015,2.94259138,112890.0,112880.0,0.2090425]
["bitfinex","BTCUSD",1761747090430,2.94259138,112890.0,112880.0,0.20917138]
["bitfinex","BTCUSD",1761747090640,2.94359138,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747091317,2.36878262,112890.0,112880.0,0.20917138]
["bitfinex","BTCUSD",1761747093206,2.36878262,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747093465,2.36878262,112890.0,112880.0,0.20917138]
["bitfinex","BTCUSD",1761747094762,2.1018,112890.0,112880.0,0.20917138]
["bitfinex","BTCUSD",1761747096041,2.341,112890.0,112880.0,0.85978014]
["bitfinex","BTCUSD",1761747096271,0.001,112890.0,112880.0,0.94959915]
["bitfinex","BTCUSD",1761747096921,2.36247,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761747097130,2.39513,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761747097355,2.44093,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761747097984,2.39513,112910.0,112900.0,0.20806791]
["bitfinex","BTCUSD",1761747098401,2.44093,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761747098857,2.61806402,112910.0,112890.0,0.20171955]
["bitfinex","BTCUSD",1761747099073,2.03266,112900.0,112890.0,0.23263955]
["bitfinex","BTCUSD",1761747099714,2.03266,112900.0,112890.0,0.27874955]
["bitfinex","BTCUSD",1761747100197,2.03266,112900.0,112890.0,0.28274955]
["bitfinex","BTCUSD",1761747100592,2.03266,112900.0,112890.0,0.27874955]
["bitfinex","BTCUSD",1761747100727,2.0,112900.0,112890.0,0.27874955]
["bitfinex","BTCUSD",1761747100911,2.0,112900.0,112890.0,0.28374955]
["bitfinex","BTCUSD",1761747102423,2.0,112900.0,112890.0,0.28474955]
["bitfinex","BTCUSD",1761747103911,2.0,112900.0,112890.0,0.94937732]
["bitfinex","BTCUSD",1761747104120,2.0,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761747104339,2.0,112910.0,112900.0,0.22325791]
["bitfinex","BTCUSD",1761747104547,2.0,112910.0,112900.0,0.25417791]
["bitfinex","BTCUSD",1761747106771,2.03266,112910.0,112900.0,0.21206791]
["bitfinex","BTCUSD",1761747106994,2.07846,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747108300,2.59559222,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747108477,2.41846,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747108814,2.34,112910.0,112900.0,0.21206791]
["bitfinex","BTCUSD",1761747109014,2.37266,112910.0,112900.0,0.25035466]
["bitfinex","BTCUSD",1761747109249,2.34,112910.0,112900.0,0.25817791]
["bitfinex","BTCUSD",1761747109454,2.41846,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747110578,2.37266,112910.0,112900.0,0.21206791]
["bitfinex","BTCUSD",1761747110787,2.37266,112910.0,112900.0,0.25817791]
["bitfinex","BTCUSD",1761747110996,2.34,112910.0,112900.0,0.25817791]
["bitfinex","BTCUSD",1761747111414,2.59559222,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747111622,2.41846,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747112455,2.37266,112910.0,112900.0,0.21206791]
["bitfinex","BTCUSD",1761747113528,2.38081284,112910.0,112900.0,0.21206791]
["bitfinex","BTCUSD",1761747114144,2.38081284,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747114390,2.38081284,112910.0,112900.0,0.21206791]
["bitfinex","BTCUSD",1761747116299,2.42661284,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747117736,3.31478052,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1761747117948,3.33357651,112910.0,112900.0,0.18114791]
["bitfinex","BTCUSD",1761747119397,3.33357651,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1761747119601,3.33357651,112910.0,112890.0,0.17714955]
["bitfinex","BTCUSD",1761747119602,2.34,112900.0,112890.0,0.17714955]
["bitfinex","BTCUSD",1761747119815,2.0,112890.0,112880.0,0.21803034]
["bitfinex","BTCUSD",1761747120028,2.09709,112890.0,112880.0,0.21803034]
["bitfinex","BTCUSD",1761747120279,3.35224243,112890.0,112880.0,0.20917138]
["bitfinex","BTCUSD",1761747120471,3.35224243,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747120472,3.45056144,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747120686,3.4746087,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747120912,3.52221499,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747121120,3.56915582,112890.0,112880.0,0.03399208]
["bitfinex","BTCUSD",1761747121331,3.52221499,112890.0,112880.0,0.03399208]
["bitfinex","BTCUSD",1761747121556,3.54510856,112890.0,112880.0,0.03399208]
["bitfinex","BTCUSD",1761747121783,3.49816773,112890.0,112880.0,0.03399208]
["bitfinex","BTCUSD",1761747122229,3.59129083,112890.0,112880.0,0.03399208]
["bitfinex","BTCUSD",1761747122453,3.61000856,112890.0,112880.0,0.03399208]
["bitfinex","BTCUSD",1761747122663,3.56306773,112890.0,112880.0,0.03199208]
["bitfinex","BTCUSD",1761747122905,0.34,112820.0,112810.0,0.20185321]
["bitfinex","BTCUSD",1761747123109,0.34,112820.0,112810.0,0.24844819]
["bitfinex","BTCUSD",1761747123324,0.34,112830.0,112820.0,0.17726794]
["bitfinex","BTCUSD",1761747123532,0.58425782,112830.0,112820.0,0.17726794]
["bitfinex","BTCUSD",1761747123748,0.61691782,112830.0,112820.0,0.17855179]
["bitfinex","BTCUSD",1761747124177,2.61691782,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747124818,3.41777229,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747125025,3.66807743,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747125230,3.64461924,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747125491,3.72529625,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747126828,3.68911397,112830.0,112820.0,0.00527826]
["bitfinex","BTCUSD",1761747127032,3.69011397,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747127235,2.97096599,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747127436,2.9485078,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747127638,3.68300145,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747127855,3.65954326,112830.0,112820.0,0.00127826]
["bitfinex","BTCUSD",1761747128066,0.51727353,112820.0,112810.0,0.00048498]
["bitfinex","BTCUSD",1761747128304,2.97007572,112820.0,112810.0,0.00048498]
["bitfinex","BTCUSD",1761747128522,3.77782883,112820.0,112810.0,0.00048498]
["bitfinex","BTCUSD",1761747128744,3.80910641,112820.0,112810.0,0.00048498]
["bitfinex","BTCUSD",1761747128945,3.80910641,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747129154,3.78505867,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747129358,3.78564774,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747129564,3.83356412,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747129779,3.80228654,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747129998,3.80328654,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747130211,3.77832218,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747130434,3.77522841,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747130701,3.74186663,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747130911,3.73728127,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747131341,3.73626129,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747131558,3.70007901,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747131805,3.73626129,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747132460,3.70430781,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1761747132675,3.78788468,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747132891,3.95060532,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747133318,3.91965184,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747133935,3.92320684,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747134353,4.61308956,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747134776,3.87800684,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747135394,3.91418912,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747135986,3.91618912,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747136203,3.68691465,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747136403,3.86717735,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747136819,3.88335965,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747136998,3.11742099,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747137200,3.82645645,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747137428,3.42645645,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1761747137626,3.42645645,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747137627,3.41255212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747138109,3.07055212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747138366,3.41055212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747138569,3.41155212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747138978,3.41055212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747139191,3.61055212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747139416,3.61155212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747139623,3.66623439,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747140448,3.68475606,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747141575,3.66623439,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747141792,3.6562344,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747141999,3.86623439,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747142405,3.88477578,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747143469,3.82005212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747143876,3.42005212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747144017,3.62005212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747144570,3.63861913,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747145320,3.63863743,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747145528,2.72760197,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747145736,3.43863743,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747145969,3.09863743,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747146183,3.08005212,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747146393,3.43865949,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747147625,3.43865949,112810.0,112800.0,0.17830497]
["bitfinex","BTCUSD",1761747147860,3.43865949,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747148263,3.66183831,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747148823,3.6718383,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747149030,3.73462651,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747149233,3.70393847,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747149444,3.71990137,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747151122,3.67298499,112810.0,112800.0,0.00100001]
["bitfinex","BTCUSD",1761747151485,2.51730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1761747151690,3.48688117,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1761747151941,3.48688117,112800.0,112790.0,0.00061317]
["bitfinex","BTCUSD",1761747152350,3.64007231,112800.0,112790.0,0.00061317]
["bitfinex","BTCUSD",1761747152567,4.4603587,112800.0,112790.0,0.00061317]
["bitfinex","BTCUSD",1761747152986,3.22838759,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761747153186,3.35575373,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761747153391,3.1737985,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1761747153609,3.44096964,112770.0,112760.0,0.00103973]
["bitfinex","BTCUSD",1761747154183,3.45726389,112770.0,112760.0,0.00618525]
["bitfinex","BTCUSD",1761747154426,3.4885089,112770.0,112760.0,0.00618525]
["bitfinex","BTCUSD",1761747155290,3.47322398,112770.0,112760.0,0.00618525]
["bitfinex","BTCUSD",1761747155614,3.5200915,112770.0,112760.0,0.00618525]
["bitfinex","BTCUSD",1761747155824,3.48884649,112770.0,112760.0,0.00618525]
["bitfinex","BTCUSD",1761747156453,3.1527234,112770.0,112760.0,0.00118525]
["bitfinex","BTCUSD",1761747156664,3.1537234,112770.0,112760.0,0.00118525]
["bitfinex","BTCUSD",1761747156863,3.1537234,112770.0,112760.0,0.00418525]
["bitfinex","BTCUSD",1761747156864,3.21548685,112770.0,112760.0,0.00418525]
["bitfinex","BTCUSD",1761747157300,3.16861933,112770.0,112760.0,0.00418525]
["bitfinex","BTCUSD",1761747157516,3.20358368,112770.0,112760.0,0.00418525]
["bitfinex","BTCUSD",1761747158139,3.17861932,112770.0,112760.0,0.00418525]
["bitfinex","BTCUSD",1761747158339,3.17761932,112770.0,112760.0,0.00118525]
["bitfinex","BTCUSD",1761747158573,3.51761932,112770.0,112760.0,0.00118525]
["bitfinex","BTCUSD",1761747159017,3.51861932,112770.0,112760.0,0.00118525]
["bitfinex","BTCUSD",1761747159240,2.0,112760.0,112720.0,0.0004]
["bitfinex","BTCUSD",1761747159445,2.0,112760.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747159446,0.17749295,112690.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747159661,0.17749295,112690.0,112670.0,0.00048555]
["bitfinex","BTCUSD",1761747159662,0.71103546,112680.0,112670.0,0.00048555]
["bitfinex","BTCUSD",1761747159882,0.08378737,112680.0,112670.0,0.17799509]
["bitfinex","BTCUSD",1761747160095,0.05103,112680.0,112670.0,0.00048555]
["bitfinex","BTCUSD",1761747160307,0.05103,112680.0,112670.0,0.17799509]
["bitfinex","BTCUSD",1761747160494,0.01964,112680.0,112670.0,0.23447509]
["bitfinex","BTCUSD",1761747160914,0.03588137,112680.0,112670.0,0.23447509]
["bitfinex","BTCUSD",1761747161145,0.01964,112680.0,112670.0,0.23447509]
["bitfinex","BTCUSD",1761747161360,0.5,112690.0,112670.0,0.23447509]
["bitfinex","BTCUSD",1761747161573,0.01622504,112690.0,112680.0,0.25716378]
["bitfinex","BTCUSD",1761747161783,2.3612,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761747161983,2.38554087,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761747162234,2.40881713,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1761747162447,2.40881713,112710.0,112690.0,0.17746422]
["bitfinex","BTCUSD",1761747162448,2.85218583,112710.0,112690.0,0.17746422]
["bitfinex","BTCUSD",1761747162655,2.07693,112700.0,112690.0,0.17746422]
["bitfinex","BTCUSD",1761747162862,2.43315713,112700.0,112680.0,0.20221378]
["bitfinex","BTCUSD",1761747163064,0.03139,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761747163269,2.07693,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761747163429,2.03139,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761747164084,2.03139,112690.0,112680.0,0.20925378]
["bitfinex","BTCUSD",1761747164452,2.001,112690.0,112680.0,0.26616378]
["bitfinex","BTCUSD",1761747165037,0.001,112690.0,112680.0,0.26787116]
["bitfinex","BTCUSD",1761747165243,0.001,112690.0,112680.0,0.44750918]
["bitfinex","BTCUSD",1761747165453,0.001,112690.0,112680.0,0.35769017]
["bitfinex","BTCUSD",1761747165658,1.57299543,112700.0,112690.0,0.20923803]
["bitfinex","BTCUSD",1761747165865,0.03072625,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761747166084,2.03072625,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1761747166304,2.0,112720.0,112710.0,0.23392654]
["bitfinex","BTCUSD",1761747166514,2.0,112720.0,112710.0,0.32297542]
["bitfinex","BTCUSD",1761747166925,2.0,112720.0,112710.0,0.32346097]
["bitfinex","BTCUSD",1761747167127,2.0,112720.0,112710.0,0.32846097]
["bitfinex","BTCUSD",1761747167620,2.0,112720.0,112710.0,0.32346097]
["bitfinex","BTCUSD",1761747168084,2.34,112730.0,112720.0,0.2081908]
["bitfinex","BTCUSD",1761747168298,2.34,112730.0,112720.0,0.25907998]
["bitfinex","BTCUSD",1761747168505,2.34,112730.0,112720.0,0.2081908]
["bitfinex","BTCUSD",1761747168708,2.35620193,112730.0,112720.0,0.2081908]
["bitfinex","BTCUSD",1761747168920,2.34,112730.0,112720.0,0.2081908]
["bitfinex","BTCUSD",1761747169319,2.35338,112730.0,112720.0,0.2081908]
["bitfinex","BTCUSD",1761747169563,2.01338,112730.0,112720.0,0.2081908]
["bitfinex","BTCUSD",1761747169786,0.03049926,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761747169998,2.38395167,112740.0,112730.0,0.23389506]
["bitfinex","BTCUSD",1761747170205,2.04395167,112740.0,112730.0,0.23389506]
["bitfinex","BTCUSD",1761747170415,2.03194585,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761747170605,2.08765242,112750.0,112740.0,0.20915932]
["bitfinex","BTCUSD",1761747170840,2.42765242,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1761747171049,2.08765242,112750.0,112740.0,0.17714274]
["bitfinex","BTCUSD",1761747171299,2.0,112740.0,112730.0,0.18040786]
["bitfinex","BTCUSD",1761747171513,3.1952356,112740.0,112730.0,0.17740786]
["bitfinex","BTCUSD",1761747172162,2.51741506,112730.0,112710.0,0.17793027]
["bitfinex","BTCUSD",1761747172383,2.51741506,112730.0,112710.0,0.00048555]
["bitfinex","BTCUSD",1761747172384,2.79879051,112720.0,112710.0,0.00048555]
["bitfinex","BTCUSD",1761747172609,2.09031,112720.0,112710.0,0.17793209]
["bitfinex","BTCUSD",1761747172819,2.23841156,112720.0,112710.0,0.17793209]
["bitfinex","BTCUSD",1761747173036,2.40098076,112720.0,112710.0,0.17793209]
["bitfinex","BTCUSD",1761747173451,2.57841156,112720.0,112710.0,0.17793209]
["bitfinex","BTCUSD",1761747173679,2.40098076,112720.0,112710.0,0.17793209]
["bitfinex","BTCUSD",1761747174527,2.40098076,112720.0,112710.0,0.17993209]
["bitfinex","BTCUSD",1761747174960,2.57841156,112720.0,112710.0,0.17993209]
["bitfinex","BTCUSD",1761747175435,2.57841156,112720.0,112710.0,0.21169209]
["bitfinex","BTCUSD",1761747175436,2.40098076,112720.0,112710.0,0.21169209]
["bitfinex","BTCUSD",1761747175651,0.35621076,112720.0,112710.0,0.30419584]
["bitfinex","BTCUSD",1761747175863,0.01621076,112720.0,112710.0,0.25960209]
["bitfinex","BTCUSD",1761747176068,2.54948107,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761747176346,2.57381849,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761747176565,2.65074776,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1761747177831,2.65074776,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1761747178243,2.3964027,112730.0,112720.0,0.24668048]
["bitfinex","BTCUSD",1761747178454,2.3964027,112730.0,112720.0,0.21104419]
["bitfinex","BTCUSD",1761747178664,2.4277927,112730.0,112720.0,0.17828419]
["bitfinex","BTCUSD",1761747178870,2.60520776,112730.0,112720.0,0.17828419]
["bitfinex","BTCUSD",1761747180197,2.60520776,112730.0,112720.0,0.17928419]
["bitfinex","BTCUSD",1761747180426,2.4277927,112730.0,112720.0,0.21004419]
["bitfinex","BTCUSD",1761747180891,2.4277927,112730.0,112720.0,0.30554282]
["bitfinex","BTCUSD",1761747180892,0.36433742,112730.0,112720.0,0.30554282]
["bitfinex","BTCUSD",1761747181131,0.51739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761747181389,2.60606135,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1761747181617,2.59191135,112740.0,112730.0,0.20917506]
["bitfinex","BTCUSD",1761747181838,2.38312203,112740.0,112730.0,0.23389506]
["bitfinex","BTCUSD",1761747182289,2.04312203,112740.0,112730.0,0.28180506]
["bitfinex","BTCUSD",1761747182506,2.0,112740.0,112730.0,0.28180506]
["bitfinex","BTCUSD",1761747182776,2.0,112740.0,112730.0,0.20213506]
["bitfinex","BTCUSD",1761747182996,2.03139,112740.0,112730.0,0.23389506]
["bitfinex","BTCUSD",1761747183217,2.0,112740.0,112730.0,0.28180506]
["bitfinex","BTCUSD",1761747183635,2.0,112740.0,112730.0,0.28480506]
["bitfinex","BTCUSD",1761747184516,2.0,112740.0,112730.0,0.28180506]
["bitfinex","BTCUSD",1761747184942,2.0,112740.0,112730.0,0.28880506]
["bitfinex","BTCUSD",1761747186700,0.05,112740.0,112730.0,0.95585376]
["bitfinex","BTCUSD",1761747186883,0.05,112740.0,112730.0,1.08185505]
["bitfinex","BTCUSD",1761747188004,0.05,112740.0,112730.0,1.08085505]
["bitfinex","BTCUSD",1761747188218,1e-08,112740.0,112730.0,1.07485505]
["bitfinex","BTCUSD",1761747188430,1e-08,112740.0,112730.0,1.07685505]
["bitfinex","BTCUSD",1761747188641,1e-08,112740.0,112730.0,1.08585505]
["bitfinex","BTCUSD",1761747189093,0.5212,112780.0,112730.0,1.08585505]
["bitfinex","BTCUSD",1761747189094,0.8612,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761747189300,2.3612,112780.0,112770.0,0.22674213]
["bitfinex","BTCUSD",1761747189514,2.3612,112780.0,112770.0,0.27644213]
["bitfinex","BTCUSD",1761747190144,2.01045974,112780.0,112770.0,0.27644213]
["bitfinex","BTCUSD",1761747190393,2.0,112780.0,112770.0,0.27658765]
["bitfinex","BTCUSD",1761747190625,0.78518683,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761747190626,2.77544039,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761747190843,0.03075,112780.0,112770.0,0.22688765]
["bitfinex","BTCUSD",1761747191131,3.18227757,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747191362,3.18327757,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747191578,3.18227757,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747192071,3.27209658,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747192956,3.28835884,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747193175,3.30709475,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747193792,3.30809475,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747195083,3.54427703,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747195294,3.62982536,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747195474,3.65187899,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747195717,3.66187898,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747195918,3.65187899,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747196131,3.65977577,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747196348,3.60977092,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747196578,2.72752895,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747196805,2.38710504,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747197030,2.96369475,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747197250,2.65146934,112780.0,112770.0,0.17749765]
["bitfinex","BTCUSD",1761747197461,2.80906983,112780.0,112770.0,0.17749765]
["bitfinex","BTCUSD",1761747197938,2.23848012,112780.0,112770.0,0.17749765]
["bitfinex","BTCUSD",1761747198142,2.79880757,112780.0,112770.0,0.17749765]
["bitfinex","BTCUSD",1761747198361,2.79380757,112780.0,112770.0,0.17749765]
["bitfinex","BTCUSD",1761747198567,3.13380757,112780.0,112770.0,0.17849765]
["bitfinex","BTCUSD",1761747198779,3.13280757,112780.0,112770.0,0.17849765]
["bitfinex","BTCUSD",1761747199422,3.10205757,112780.0,112770.0,0.23661765]
["bitfinex","BTCUSD",1761747199637,3.13497757,112780.0,112770.0,0.20660765]
["bitfinex","BTCUSD",1761747200067,2.92472117,112780.0,112770.0,0.23661765]
["bitfinex","BTCUSD",1761747200286,2.92472117,112780.0,112770.0,0.28472765]
["bitfinex","BTCUSD",1761747200473,3.13497757,112780.0,112770.0,0.17849765]
["bitfinex","BTCUSD",1761747201140,2.55838786,112780.0,112770.0,0.17849765]
["bitfinex","BTCUSD",1761747201345,3.18004757,112780.0,112770.0,0.00114552]
["bitfinex","BTCUSD",1761747204194,3.19632782,112780.0,112770.0,0.00114552]
["bitfinex","BTCUSD",1761747205063,3.30490363,112780.0,112770.0,0.00114552]
["bitfinex","BTCUSD",1761747206184,2.72831392,112780.0,112770.0,0.00114552]
["bitfinex","BTCUSD",1761747206388,3.30490363,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747208377,3.17001462,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747208590,3.21508462,112780.0,112770.0,0.00014552]
["bitfinex","BTCUSD",1761747208806,3.17001462,112780.0,112770.0,0.17749765]
["bitfinex","BTCUSD",1761747209672,3.17001462,112780.0,112770.0,0.17949765]
["bitfinex","BTCUSD",1761747209900,2.38316851,112780.0,112770.0,0.32141415]
["bitfinex","BTCUSD",1761747210110,0.02688826,112780.0,112770.0,0.28572765]
["bitfinex","BTCUSD",1761747210327,0.00813146,112780.0,112770.0,0.37554666]
["bitfinex","BTCUSD",1761747210555,0.03753599,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1761747210764,2.0609765,112790.0,112780.0,0.2073464]
["bitfinex","BTCUSD",1761747211021,2.05384103,112790.0,112780.0,0.2554564]
["bitfinex","BTCUSD",1761747211255,2.37753604,112790.0,112780.0,0.2554564]
["bitfinex","BTCUSD",1761747211468,0.35875151,112790.0,112780.0,0.2554564]
["bitfinex","BTCUSD",1761747212002,0.0081524,112790.0,112780.0,0.34527541]
["bitfinex","BTCUSD",1761747212241,0.52001042,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761747212489,2.36816293,112800.0,112790.0,0.37336969]
["bitfinex","BTCUSD",1761747212715,2.34937817,112800.0,112790.0,0.37336969]
["bitfinex","BTCUSD",1761747213652,2.35976587,112800.0,112790.0,0.37336969]
["bitfinex","BTCUSD",1761747214360,2.34937817,112800.0,112790.0,0.37436969]
["bitfinex","BTCUSD",1761747215416,2.00937817,112800.0,112790.0,0.37436969]
["bitfinex","BTCUSD",1761747216250,0.00937817,112800.0,112790.0,0.37436969]
["bitfinex","BTCUSD",1761747220510,0.00937817,112800.0,112790.0,0.37836969]
["bitfinex","BTCUSD",1761747221008,0.00937817,112800.0,112790.0,0.4339403]
["bitfinex","BTCUSD",1761747221219,0.00937817,112800.0,112790.0,0.37836969]
["bitfinex","BTCUSD",1761747223116,2.58596788,112800.0,112790.0,0.37836969]
["bitfinex","BTCUSD",1761747223343,2.79421284,112800.0,112790.0,0.24044068]
["bitfinex","BTCUSD",1761747223547,2.79421284,112800.0,112790.0,0.06312]
["bitfinex","BTCUSD",1761747223761,2.79419827,112800.0,112790.0,0.24044068]
["bitfinex","BTCUSD",1761747224195,2.0093636,112800.0,112790.0,0.28440068]
["bitfinex","BTCUSD",1761747224420,0.0093636,112800.0,112790.0,0.4203934]
["bitfinex","BTCUSD",1761747224646,0.00122566,112800.0,112790.0,1.03316539]
["bitfinex","BTCUSD",1761747225523,0.00122566,112800.0,112790.0,1.16881236]
["bitfinex","BTCUSD",1761747225741,2.62,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1761747225960,2.12813959,112840.0,112830.0,0.37029683]
["bitfinex","BTCUSD",1761747226170,0.00899185,112840.0,112830.0,0.42758787]
["bitfinex","BTCUSD",1761747226404,0.00899185,112840.0,112830.0,0.25033005]
["bitfinex","BTCUSD",1761747227035,0.00899185,112840.0,112830.0,0.42758787]
["bitfinex","BTCUSD",1761747227536,0.19570396,112840.0,112830.0,0.05652]
["bitfinex","BTCUSD",1761747227749,25.18623396,112840.0,112830.0,0.10848]
["bitfinex","BTCUSD",1761747227963,25.18623396,112840.0,112830.0,0.05952]
["bitfinex","BTCUSD",1761747228402,25.18623396,112840.0,112830.0,0.10848]
["bitfinex","BTCUSD",1761747228626,25.18623396,112840.0,112830.0,0.10548]
["bitfinex","BTCUSD",1761747228850,25.18623396,112840.0,112830.0,0.05652]
["bitfinex","BTCUSD",1761747229292,25.18623396,112840.0,112830.0,0.05552]
["bitfinex","BTCUSD",1761747229504,0.17725782,112830.0,112820.0,0.0743]
["bitfinex","BTCUSD",1761747229710,0.18539741,112830.0,112820.0,0.0743]
["bitfinex","BTCUSD",1761747229912,0.18603666,112830.0,112820.0,0.10448]
["bitfinex","BTCUSD",1761747230333,0.18603666,112830.0,112820.0,0.28175353]
["bitfinex","BTCUSD",1761747230971,0.18603666,112830.0,112820.0,0.28475353]
["bitfinex","BTCUSD",1761747232499,0.18603666,112830.0,112820.0,0.10748]
["bitfinex","BTCUSD",1761747232729,0.18603666,112830.0,112820.0,0.28475353]
["bitfinex","BTCUSD",1761747234428,0.18603666,112830.0,112820.0,0.10748]
["bitfinex","BTCUSD",1761747234884,0.18603666,112830.0,112820.0,0.28475353]
["bitfinex","BTCUSD",1761747235733,0.18603666,112830.0,112820.0,0.10748]
["bitfinex","BTCUSD",1761747235949,0.18603666,112830.0,112820.0,0.28475353]
["bitfinex","BTCUSD",1761747237445,0.00877884,112830.0,112820.0,0.28475353]
["bitfinex","BTCUSD",1761747238078,0.18603666,112830.0,112820.0,0.10748]
["bitfinex","BTCUSD",1761747238752,0.18603666,112830.0,112820.0,0.28475353]
["bitfinex","BTCUSD",1761747239653,2.95435334,112830.0,112820.0,0.03318]
["bitfinex","BTCUSD",1761747239878,2.18603666,112830.0,112820.0,0.08214]
["bitfinex","BTCUSD",1761747240091,2.21697666,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1761747240311,2.23326171,112830.0,112820.0,0.03318]
["bitfinex","BTCUSD",1761747240522,2.89827334,112830.0,112820.0,0.03318]
["bitfinex","BTCUSD",1761747240741,2.18603666,112830.0,112820.0,0.25841353]
["bitfinex","BTCUSD",1761747241170,2.18603666,112830.0,112820.0,0.07914]
["bitfinex","BTCUSD",1761747241387,2.18603666,112830.0,112820.0,0.25641353]
["bitfinex","BTCUSD",1761747241601,0.01077884,112830.0,112820.0,1.08664613]
["bitfinex","BTCUSD",1761747241815,0.01077884,112830.0,112820.0,1.12282841]
["bitfinex","BTCUSD",1761747242042,0.00877884,112830.0,112820.0,1.08664613]
["bitfinex","BTCUSD",1761747242261,0.00063925,112830.0,112820.0,1.12282841]
["bitfinex","BTCUSD",1761747242477,0.00878911,112830.0,112820.0,1.12282841]
["bitfinex","BTCUSD",1761747243391,0.00878849,112830.0,112820.0,1.12282841]
["bitfinex","BTCUSD",1761747243600,0.00878849,112830.0,112820.0,1.12482841]
["bitfinex","BTCUSD",1761747243818,0.00878849,112830.0,112820.0,1.12282841]
["bitfinex","BTCUSD",1761747244030,0.00878849,112830.0,112820.0,1.12482841]
["bitfinex","BTCUSD",1761747244235,0.00063925,112830.0,112820.0,1.13182841]
["bitfinex","BTCUSD",1761747244451,0.00878833,112830.0,112820.0,1.13182841]
["bitfinex","BTCUSD",1761747245284,0.00878927,112830.0,112820.0,1.1036515]
["bitfinex","BTCUSD",1761747245642,0.00878927,112830.0,112820.0,1.06746922]
["bitfinex","BTCUSD",1761747246069,25.0,112840.0,112830.0,0.20563011]
["bitfinex","BTCUSD",1761747246270,25.00815065,112840.0,112830.0,1.0868258]
["bitfinex","BTCUSD",1761747246525,25.00815065,112840.0,112830.0,1.4268258]
["bitfinex","BTCUSD",1761747247111,25.00815065,112840.0,112830.0,1.51664481]
["bitfinex","BTCUSD",1761747247550,25.00815065,112840.0,112830.0,1.52164481]
["bitfinex","BTCUSD",1761747247994,25.00815065,112840.0,112830.0,1.52264481]
["bitfinex","BTCUSD",1761747249567,24.59908671,112840.0,112830.0,1.52264481]
["bitfinex","BTCUSD",1761747249789,24.27296975,112840.0,112830.0,1.52264481]
["bitfinex","BTCUSD",1761747250667,24.27296975,112840.0,112830.0,1.52164481]
["bitfinex","BTCUSD",1761747250868,24.27296975,112840.0,112830.0,1.51664481]
["bitfinex","BTCUSD",1761747251085,24.27296975,112840.0,112830.0,1.51864481]
["bitfinex","BTCUSD",1761747251294,24.27296975,112840.0,112830.0,1.52664481]
["bitfinex","BTCUSD",1761747251926,24.27318279,112840.0,112830.0,1.52664481]
["bitfinex","BTCUSD",1761747252539,24.27318279,112840.0,112830.0,0.81440813]
["bitfinex","BTCUSD",1761747252790,24.28132845,112840.0,112830.0,0.72458912]
["bitfinex","BTCUSD",1761747253176,24.28132845,112840.0,112830.0,1.4368258]
["bitfinex","BTCUSD",1761747254684,24.07783889,112840.0,112830.0,1.4368258]
["bitfinex","BTCUSD",1761747255983,24.07783889,112840.0,112830.0,1.4348258]
["bitfinex","BTCUSD",1761747256213,24.07783889,112840.0,112830.0,1.52464481]
["bitfinex","BTCUSD",1761747256449,24.07783889,112840.0,112830.0,1.52664481]
["bitfinex","BTCUSD",1761747256919,24.07783889,112840.0,112830.0,1.52464481]
["bitfinex","BTCUSD",1761747257160,24.07783889,112840.0,112830.0,1.51664481]
["bitfinex","BTCUSD",1761747257387,24.07783889,112840.0,112830.0,1.51864481]
["bitfinex","BTCUSD",1761747257617,24.06969323,112840.0,112830.0,1.52264481]
["bitfinex","BTCUSD",1761747259924,24.06969323,112840.0,112830.0,1.18264481]
["bitfinex","BTCUSD",1761747261247,24.07069323,112840.0,112830.0,1.18264481]
["bitfinex","BTCUSD",1761747262294,24.07069323,112840.0,112830.0,0.47040813]
["bitfinex","BTCUSD",1761747264181,24.07069323,112840.0,112830.0,0.38058912]
["bitfinex","BTCUSD",1761747265054,24.07069323,112840.0,112830.0,1.0928258]
["bitfinex","BTCUSD",1761747265264,24.07069323,112840.0,112830.0,1.0888258]
["bitfinex","BTCUSD",1761747265472,23.66334224,112840.0,112830.0,1.4288258]
["bitfinex","BTCUSD",1761747265735,23.66334224,112840.0,112830.0,1.54064479]
["bitfinex","BTCUSD",1761747266557,23.66334224,112840.0,112830.0,1.53864479]
["bitfinex","BTCUSD",1761747266976,23.66334224,112840.0,112830.0,1.53964479]
["bitfinex","BTCUSD",1761747267206,23.2494593,112840.0,112830.0,1.53964479]
["bitfinex","BTCUSD",1761747267409,23.2494593,112840.0,112830.0,1.53864479]
["bitfinex","BTCUSD",1761747267615,23.2494593,112840.0,112830.0,1.53664479]
["bitfinex","BTCUSD",1761747267822,23.24360584,112840.0,112830.0,1.53864479]
["bitfinex","BTCUSD",1761747268167,22.81896085,112840.0,112830.0,1.54264479]
["bitfinex","BTCUSD",1761747268377,22.55467002,112840.0,112830.0,1.53864479]
["bitfinex","BTCUSD",1761747268586,22.30645192,112840.0,112830.0,1.53864479]
["bitfinex","BTCUSD",1761747268785,22.30645192,112840.0,112830.0,1.54564479]
["bitfinex","BTCUSD",1761747272698,22.11065506,112840.0,112830.0,1.54564479]
["bitfinex","BTCUSD",1761747274570,22.11065506,112840.0,112830.0,0.83340811]
["bitfinex","BTCUSD",1761747274810,22.11065506,112840.0,112830.0,1.54564479]
["bitfinex","BTCUSD",1761747275141,22.1107035,112840.0,112830.0,1.54564479]
["bitfinex","BTCUSD",1761747277899,20.90080008,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747278149,20.67995388,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747278353,20.39407845,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747278573,20.36512665,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747278772,20.36512665,112840.0,112830.0,0.7435891]
["bitfinex","BTCUSD",1761747278978,20.36512665,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747280050,19.95799917,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747280259,19.69476765,112840.0,112830.0,1.45582578]
["bitfinex","BTCUSD",1761747280468,19.69476765,112840.0,112830.0,1.48245323]
["bitfinex","BTCUSD",1761747282643,19.69476765,112840.0,112830.0,0.77021655]
["bitfinex","BTCUSD",1761747282855,19.69476765,112840.0,112830.0,1.47245324]
["bitfinex","BTCUSD",1761747283070,19.69476765,112840.0,112830.0,1.48245323]
["bitfinex","BTCUSD",1761747286668,19.68313572,112840.0,112830.0,1.48245323]
["bitfinex","BTCUSD",1761747286868,19.28324227,112840.0,112830.0,1.48245323]
["bitfinex","BTCUSD",1761747287495,19.28324227,112840.0,112830.0,1.34502205]
["bitfinex","BTCUSD",1761747289367,19.28324227,112840.0,112830.0,0.77021655]
["bitfinex","BTCUSD",1761747290418,19.28324227,112840.0,112830.0,0.77021655]
["bitfinex","BTCUSD",1761747291366,19.28324227,112840.0,112830.0,0.75021657]
["bitfinex","BTCUSD",1761747291583,19.28324227,112840.0,112830.0,0.76021656]
["bitfinex","BTCUSD",1761747292031,19.28324227,112840.0,112830.0,0.75021657]
["bitfinex","BTCUSD",1761747295610,19.28324227,112840.0,112830.0,0.76021656]
["bitfinex","BTCUSD",1761747296271,19.28324227,112840.0,112830.0,1.33526488]
["bitfinex","BTCUSD",1761747296715,19.28324227,112840.0,112830.0,1.34526487]
["bitfinex","BTCUSD",1761747296919,19.28324227,112840.0,112830.0,0.77021655]
["bitfinex","BTCUSD",1761747297158,19.28324227,112840.0,112830.0,1.34526487]
["bitfinex","BTCUSD",1761747297571,19.28324227,112840.0,112830.0,1.34326487]
["bitfinex","BTCUSD",1761747297752,19.28324227,112840.0,112830.0,0.76821655]
["bitfinex","BTCUSD",1761747298012,19.28324227,112840.0,112830.0,0.77121655]
["bitfinex","BTCUSD",1761747298230,19.28324227,112840.0,112830.0,0.76421655]
["bitfinex","BTCUSD",1761747298667,19.28324227,112840.0,112830.0,0.77121655]
["bitfinex","BTCUSD",1761747298873,19.28324227,112840.0,112830.0,1.34626487]
["bitfinex","BTCUSD",1761747299498,19.28324227,112840.0,112830.0,0.77121655]
["bitfinex","BTCUSD",1761747300756,19.28324227,112840.0,112830.0,0.76121656]
["bitfinex","BTCUSD",1761747301396,19.28324227,112840.0,112830.0,1.34626487]
["bitfinex","BTCUSD",1761747302057,19.28324227,112840.0,112830.0,3.34626487]
["bitfinex","BTCUSD",1761747302263,19.28324227,112840.0,112830.0,1.34626487]
["bitfinex","BTCUSD",1761747302898,19.28324227,112840.0,112830.0,0.77121655]
["bitfinex","BTCUSD",1761747303120,19.28324227,112840.0,112830.0,0.71503429]
["bitfinex","BTCUSD",1761747303345,19.85829059,112840.0,112830.0,0.34840684]
["bitfinex","BTCUSD",1761747303636,19.85829059,112840.0,112830.0,0.17895901]
["bitfinex","BTCUSD",1761747303851,19.85829059,112840.0,112830.0,0.12999901]
["bitfinex","BTCUSD",1761747304061,19.85829059,112840.0,112830.0,0.12699901]
["bitfinex","BTCUSD",1761747304277,19.85829059,112840.0,112830.0,0.17662901]
["bitfinex","BTCUSD",1761747304483,19.85829059,112840.0,112830.0,0.35588683]
["bitfinex","BTCUSD",1761747304899,19.85829059,112840.0,112830.0,0.34888683]
["bitfinex","BTCUSD",1761747305323,19.28324227,112840.0,112830.0,0.38906911]
["bitfinex","BTCUSD",1761747305753,19.28324227,112840.0,112830.0,0.38506911]
["bitfinex","BTCUSD",1761747306185,19.28324227,112840.0,112830.0,0.38606911]
["bitfinex","BTCUSD",1761747307223,19.28324227,112840.0,112830.0,0.38806911]
["bitfinex","BTCUSD",1761747313053,19.28324227,112840.0,112830.0,0.35188683]
["bitfinex","BTCUSD",1761747313263,19.28324227,112840.0,112830.0,0.38806911]
["bitfinex","BTCUSD",1761747313691,19.28324227,112840.0,112830.0,0.37502911]
["bitfinex","BTCUSD",1761747314836,19.28324227,112840.0,112830.0,0.95007743]
["bitfinex","BTCUSD",1761747315233,19.28324227,112840.0,112830.0,0.37502911]
["bitfinex","BTCUSD",1761747315439,19.28324227,112840.0,112830.0,0.77981259]
["bitfinex","BTCUSD",1761747326928,19.28324227,112840.0,112830.0,0.37502911]
["bitfinex","BTCUSD",1761747327135,19.68802575,112840.0,112830.0,0.37502911]
["bitfinex","BTCUSD",1761747327547,19.28324227,112840.0,112830.0,0.37502911]
["bitfinex","BTCUSD",1761747328819,19.28324227,112840.0,112830.0,0.77981259]
["bitfinex","BTCUSD",1761747330135,19.28324227,112840.0,112830.0,0.37502911]
["bitfinex","BTCUSD",1761747330952,19.28324227,112840.0,112830.0,0.77981259]
["bitfinex","BTCUSD",1761747336842,19.28324227,112840.0,112830.0,0.82191259]
["bitfinex","BTCUSD",1761747337263,19.28324227,112840.0,112830.0,1.17191258]
["bitfinex","BTCUSD",1761747341230,19.28324227,112840.0,112830.0,1.61332776]
["bitfinex","BTCUSD",1761747341697,19.28324227,112840.0,112830.0,1.19854429]
["bitfinex","BTCUSD",1761747341907,19.28324227,112840.0,112830.0,1.20854428]
["bitfinex","BTCUSD",1761747342113,19.28324227,112840.0,112830.0,1.20554428]
["bitfinex","BTCUSD",1761747342532,19.28324227,112840.0,112830.0,1.21154428]
["bitfinex","BTCUSD",1761747342951,19.28324227,112840.0,112830.0,1.22654428]
["bitfinex","BTCUSD",1761747343175,19.28324227,112840.0,112830.0,1.22954428]
["bitfinex","BTCUSD",1761747345213,19.28324227,112840.0,112830.0,1.21954429]
["bitfinex","BTCUSD",1761747346264,19.28324227,112840.0,112830.0,0.80476082]
["bitfinex","BTCUSD",1761747346479,19.28324227,112840.0,112830.0,0.46176082]
["bitfinex","BTCUSD",1761747346688,19.28324227,112840.0,112830.0,0.43512911]
["bitfinex","BTCUSD",1761747346895,19.28324227,112840.0,112830.0,0.83991259]
["bitfinex","BTCUSD",1761747347339,19.28324227,112840.0,112830.0,0.84191259]
["bitfinex","BTCUSD",1761747348013,19.28324227,112840.0,112830.0,0.83391259]
["bitfinex","BTCUSD",1761747348216,19.28324227,112840.0,112830.0,0.83991259]
["bitfinex","BTCUSD",1761747349495,19.28324227,112840.0,112830.0,0.43512911]
["bitfinex","BTCUSD",1761747350389,19.28318023,112840.0,112830.0,0.43512911]
["bitfinex","BTCUSD",1761747351269,19.28318023,112840.0,112830.0,0.83993536]
["bitfinex","BTCUSD",1761747352387,19.28318023,112840.0,112830.0,0.43512911]
["bitfinex","BTCUSD",1761747353527,19.28318023,112840.0,112830.0,0.83993536]
["bitfinex","BTCUSD",1761747356143,19.28318023,112840.0,112830.0,0.43512911]
["bitfinex","BTCUSD",1761747358979,19.28318023,112840.0,112830.0,0.83993536]
["bitfinex","BTCUSD",1761747360412,19.28318023,112840.0,112830.0,1.18993535]
["bitfinex","BTCUSD",1761747360841,19.28318023,112840.0,112830.0,0.42557714]
["bitfinex","BTCUSD",1761747361052,19.28318023,112840.0,112830.0,0.43512911]
["bitfinex","BTCUSD",1761747361697,19.28318023,112840.0,112830.0,0.42912911]
["bitfinex","BTCUSD",1761747361929,19.28318023,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747362142,19.28318023,112840.0,112830.0,0.43112911]
["bitfinex","BTCUSD",1761747362581,19.28318023,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747363678,19.68798648,112840.0,112830.0,0.39694683]
["bitfinex","BTCUSD",1761747363892,19.68798648,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747365459,19.68798648,112840.0,112830.0,0.25587129]
["bitfinex","BTCUSD",1761747365675,19.68798648,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747366132,19.28318023,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747366276,19.68798648,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747366501,19.28318023,112840.0,112830.0,0.43312911]
["bitfinex","BTCUSD",1761747370231,19.28318023,112840.0,112830.0,0.43212911]
["bitfinex","BTCUSD",1761747372592,19.28318023,112840.0,112830.0,0.83693536]
["bitfinex","BTCUSD",1761747373034,19.28318023,112840.0,112830.0,0.43212911]
["bitfinex","BTCUSD",1761747375943,19.08618148,112840.0,112830.0,0.43212911]
["bitfinex","BTCUSD",1761747382269,19.08618148,112840.0,112830.0,0.83693536]
["bitfinex","BTCUSD",1761747382696,19.08618148,112840.0,112830.0,0.43212911]
["bitfinex","BTCUSD",1761747383501,19.08618148,112840.0,112830.0,0.45876087]
["bitfinex","BTCUSD",1761747385334,19.08618148,112840.0,112830.0,0.43212911]
["bitfinex","BTCUSD",1761747385990,19.08618148,112840.0,112830.0,0.42168911]
["bitfinex","BTCUSD",1761747386207,19.49098773,112840.0,112830.0,0.42168911]
["bitfinex","BTCUSD",1761747386409,19.49098773,112840.0,112830.0,0.20824901]
["bitfinex","BTCUSD",1761747386629,19.51526773,112840.0,112830.0,0.15861901]
["bitfinex","BTCUSD",1761747387079,19.56097773,112840.0,112830.0,0.08633901]
["bitfinex","BTCUSD",1761747387494,19.56097773,112840.0,112830.0,0.26359683]
["bitfinex","BTCUSD",1761747387703,19.51526773,112840.0,112830.0,0.29389683]
["bitfinex","BTCUSD",1761747388342,19.51526773,112840.0,112830.0,0.11463901]
["bitfinex","BTCUSD",1761747388554,19.78232885,112840.0,112830.0,0.11063901]
["bitfinex","BTCUSD",1761747388780,19.82803885,112840.0,112830.0,0.08233901]
["bitfinex","BTCUSD",1761747389007,19.73821984,112840.0,112830.0,0.08533901]
["bitfinex","BTCUSD",1761747389220,20.48302609,112840.0,112830.0,0.015]
["bitfinex","BTCUSD",1761747389648,20.48302609,112840.0,112830.0,0.017]
["bitfinex","BTCUSD",1761747390067,20.48302609,112840.0,112830.0,0.015]
["bitfinex","BTCUSD",1761747390487,20.5728451,112840.0,112830.0,0.015]
["bitfinex","BTCUSD",1761747391376,20.16803885,112840.0,112830.0,0.015]
["bitfinex","BTCUSD",1761747391791,20.16803885,112840.0,112830.0,0.016]
["bitfinex","BTCUSD",1761747393122,20.07821984,112840.0,112830.0,0.016]
["bitfinex","BTCUSD",1761747393982,20.48302609,112840.0,112830.0,0.016]
["bitfinex","BTCUSD",1761747395946,22.48302609,112840.0,112830.0,0.016]
["bitfinex","BTCUSD",1761747396188,22.30232131,112840.0,112830.0,0.016]
["bitfinex","BTCUSD",1761747399109,22.30232131,112840.0,112820.0,1e-08]
["bitfinex","BTCUSD",1761747399110,0.51725782,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1761747399341,2.51732068,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747399567,3.42281318,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747399784,3.47415869,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747400054,3.5639777,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747400312,3.59063542,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747400554,3.56447256,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747400805,3.53781484,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747401485,3.65384512,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747402371,3.85384512,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747402634,3.86334691,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747403731,3.8733469,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747404001,3.89301794,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747404222,3.6130014,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747404441,3.67786865,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747405353,3.20819515,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747405815,2.68855713,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747406734,3.02755713,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747407201,2.68855713,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747407659,2.69255713,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747408146,3.02855713,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747408397,0.0115502,112790.0,112780.0,0.34921541]
["bitfinex","BTCUSD",1761747408580,0.41635645,112790.0,112780.0,0.17187901]
["bitfinex","BTCUSD",1761747408843,0.41635645,112790.0,112780.0,0.34921541]
["bitfinex","BTCUSD",1761747409079,0.41535645,112790.0,112780.0,0.34921541]
["bitfinex","BTCUSD",1761747409304,0.0105502,112790.0,112780.0,0.34921541]
["bitfinex","BTCUSD",1761747409993,4.841e-05,112790.0,112780.0,0.38539769]
["bitfinex","BTCUSD",1761747410461,4.841e-05,112790.0,112780.0,0.38739769]
["bitfinex","BTCUSD",1761747411106,4.841e-05,112790.0,112780.0,0.38839769]
["bitfinex","BTCUSD",1761747411539,4.841e-05,112790.0,112780.0,0.39239769]
["bitfinex","BTCUSD",1761747415362,0.57565079,112790.0,112780.0,0.39239769]
["bitfinex","BTCUSD",1761747417873,0.57565079,112790.0,112780.0,0.21506129]
["bitfinex","BTCUSD",1761747418299,0.57565079,112790.0,112780.0,0.39239769]
["bitfinex","BTCUSD",1761747418510,0.60875079,112790.0,112780.0,0.16975129]
["bitfinex","BTCUSD",1761747419315,0.63881079,112790.0,112780.0,0.13356901]
["bitfinex","BTCUSD",1761747419517,0.81613147,112790.0,112780.0,0.13356901]
["bitfinex","BTCUSD",1761747420097,0.81613147,112790.0,112780.0,0.10081901]
["bitfinex","BTCUSD",1761747420367,0.84919883,112790.0,112780.0,0.10081901]
["bitfinex","BTCUSD",1761747420483,0.86281147,112790.0,112780.0,0.10081901]
["bitfinex","BTCUSD",1761747420916,1.20281147,112790.0,112780.0,0.011]
["bitfinex","BTCUSD",1761747421174,1.20281147,112790.0,112780.0,0.01]
["bitfinex","BTCUSD",1761747421371,1.20281147,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747421737,0.58052909,112790.0,112780.0,0.03875]
["bitfinex","BTCUSD",1761747421924,1.15613147,112790.0,112780.0,0.03875]
["bitfinex","BTCUSD",1761747422154,1.15613147,112790.0,112780.0,0.03675]
["bitfinex","BTCUSD",1761747422377,1.20281147,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747422943,1.20381147,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747423155,3.29363048,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1761747424000,3.29363048,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747424272,3.38344949,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1761747424473,3.40932071,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1761747424682,3.4769325,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1761747424896,3.50037163,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747425279,3.50037163,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1761747425280,3.50037041,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1761747425759,3.50037041,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747425972,3.47623617,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747426388,3.50037041,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747426591,3.53161161,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747427226,3.73161161,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747427852,3.70817248,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1761747428055,0.17738359,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761747428262,0.81761433,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761747428467,0.86297433,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761747428625,0.84523597,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761747429199,0.84528435,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1761747429821,0.84528435,112750.0,112740.0,0.005]
["bitfinex","BTCUSD",1761747430770,0.84528435,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1761747431360,0.93510336,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1761747433202,0.84528435,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1761747433416,0.79992435,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1761747433590,0.62254076,112750.0,112740.0,0.08298]
["bitfinex","BTCUSD",1761747433783,0.79992435,112750.0,112740.0,0.08298]
["bitfinex","BTCUSD",1761747434152,0.78078435,112750.0,112740.0,0.08298]
["bitfinex","BTCUSD",1761747434302,0.81283435,112750.0,112740.0,0.08298]
["bitfinex","BTCUSD",1761747434502,0.81283435,112750.0,112740.0,0.03636]
["bitfinex","BTCUSD",1761747434936,0.23723197,112750.0,112740.0,0.03636]
["bitfinex","BTCUSD",1761747435146,0.63545076,112750.0,112740.0,0.03636]
["bitfinex","BTCUSD",1761747435500,0.63545076,112750.0,112740.0,0.30357833]
["bitfinex","BTCUSD",1761747435710,4.838e-05,112750.0,112740.0,0.35019833]
["bitfinex","BTCUSD",1761747436587,4.838e-05,112750.0,112740.0,0.38638061]
["bitfinex","BTCUSD",1761747438009,4.838e-05,112750.0,112740.0,0.96198299]
["bitfinex","BTCUSD",1761747438242,4.838e-05,112750.0,112740.0,1.30098299]
["bitfinex","BTCUSD",1761747438450,4.838e-05,112750.0,112740.0,1.31098298]
["bitfinex","BTCUSD",1761747438654,4.838e-05,112750.0,112740.0,1.32098297]
["bitfinex","BTCUSD",1761747438827,4.838e-05,112750.0,112740.0,1.31998297]
["bitfinex","BTCUSD",1761747439366,4.838e-05,112750.0,112740.0,1.31698298]
["bitfinex","BTCUSD",1761747439747,4.838e-05,112750.0,112740.0,0.74238061]
["bitfinex","BTCUSD",1761747439963,4.838e-05,112750.0,112740.0,0.40238061]
["bitfinex","BTCUSD",1761747440185,4.838e-05,112750.0,112740.0,0.38438061]
["bitfinex","BTCUSD",1761747440523,4.838e-05,112750.0,112740.0,0.40038061]
["bitfinex","BTCUSD",1761747441181,4.838e-05,112750.0,112740.0,0.39738061]
["bitfinex","BTCUSD",1761747441391,4.838e-05,112750.0,112740.0,0.39938061]
["bitfinex","BTCUSD",1761747441599,4.838e-05,112750.0,112740.0,0.97498299]
["bitfinex","BTCUSD",1761747441831,4.838e-05,112750.0,112740.0,0.38638061]
["bitfinex","BTCUSD",1761747442254,4.838e-05,112750.0,112740.0,0.39438061]
["bitfinex","BTCUSD",1761747443258,4.838e-05,112750.0,112740.0,0.96998299]
["bitfinex","BTCUSD",1761747443439,4.838e-05,112750.0,112740.0,0.39438061]
["bitfinex","BTCUSD",1761747448092,4.838e-05,112750.0,112740.0,1.31998298]
["bitfinex","BTCUSD",1761747450598,4.838e-05,112750.0,112740.0,0.7443806]
["bitfinex","BTCUSD",1761747450876,4.838e-05,112750.0,112740.0,1.34663179]
["bitfinex","BTCUSD",1761747451087,4.838e-05,112750.0,112740.0,1.3366318]
["bitfinex","BTCUSD",1761747451288,4.838e-05,112750.0,112740.0,1.34663179]
["bitfinex","BTCUSD",1761747452517,4.838e-05,112750.0,112740.0,0.7443806]
["bitfinex","BTCUSD",1761747452731,4.838e-05,112750.0,112740.0,0.4043806]
["bitfinex","BTCUSD",1761747453408,4.838e-05,112750.0,112740.0,0.35819833]
["bitfinex","BTCUSD",1761747453931,4.838e-05,112750.0,112740.0,0.39438061]
["bitfinex","BTCUSD",1761747459891,0.57565076,112750.0,112740.0,0.39438061]
["bitfinex","BTCUSD",1761747460316,0.57565076,112750.0,112740.0,0.38602061]
["bitfinex","BTCUSD",1761747460533,0.60753076,112750.0,112740.0,0.33940061]
["bitfinex","BTCUSD",1761747460739,0.57565076,112750.0,112740.0,0.33740061]
["bitfinex","BTCUSD",1761747460950,0.57565076,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747461206,0.57565076,112750.0,112740.0,0.37975061]
["bitfinex","BTCUSD",1761747461411,0.63790076,112750.0,112740.0,0.33040061]
["bitfinex","BTCUSD",1761747461619,0.03041838,112750.0,112740.0,0.33740061]
["bitfinex","BTCUSD",1761747461834,0.60702076,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747462531,0.63890076,112750.0,112740.0,0.33740061]
["bitfinex","BTCUSD",1761747462747,0.60702076,112750.0,112740.0,0.33740061]
["bitfinex","BTCUSD",1761747464471,0.60702076,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747464679,0.00104838,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747464883,0.57665076,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747465122,0.60853076,112750.0,112740.0,0.33740061]
["bitfinex","BTCUSD",1761747465332,0.57665076,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747465744,0.65205263,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747465957,0.57665076,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747466182,0.00104838,112750.0,112740.0,0.38675061]
["bitfinex","BTCUSD",1761747467768,0.63890076,112750.0,112740.0,0.33740061]
["bitfinex","BTCUSD",1761747468896,0.86378435,112750.0,112740.0,0.09781901]
["bitfinex","BTCUSD",1761747469875,0.68640076,112750.0,112740.0,0.27521833]
["bitfinex","BTCUSD",1761747470098,0.77621977,112750.0,112740.0,0.27521833]
["bitfinex","BTCUSD",1761747470309,0.77621977,112750.0,112740.0,0.26721833]
["bitfinex","BTCUSD",1761747470728,0.95360336,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761747471140,0.68640076,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761747471338,0.82404669,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761747471543,0.77654669,112750.0,112740.0,0.30605833]
["bitfinex","BTCUSD",1761747472426,0.00104838,112750.0,112740.0,0.35540833]
["bitfinex","BTCUSD",1761747473083,0.03292838,112750.0,112740.0,0.35540833]
["bitfinex","BTCUSD",1761747473291,0.03292838,112750.0,112740.0,0.30605833]
["bitfinex","BTCUSD",1761747474151,0.06329838,112750.0,112740.0,0.30605833]
["bitfinex","BTCUSD",1761747475242,0.77654669,112750.0,112740.0,0.30605833]
["bitfinex","BTCUSD",1761747475528,0.77654669,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761747475765,0.8663657,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761747475998,0.82404669,112750.0,112740.0,0.27321833]
["bitfinex","BTCUSD",1761747476235,0.59251233,112750.0,112740.0,0.30605833]
["bitfinex","BTCUSD",1761747476471,0.59251233,112750.0,112740.0,0.35540833]
["bitfinex","BTCUSD",1761747476706,0.78591592,112750.0,112740.0,0.09581901]
["bitfinex","BTCUSD",1761747477385,0.80193592,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1761747478260,0.54942359,112750.0,112740.0,0.006]
["bitfinex","BTCUSD",1761747478470,0.17739932,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747478687,0.72926831,112740.0,112730.0,0.26973963]
["bitfinex","BTCUSD",1761747478890,0.72926831,112740.0,112730.0,0.33490963]
["bitfinex","BTCUSD",1761747479101,0.90666763,112740.0,112730.0,0.33490963]
["bitfinex","BTCUSD",1761747479324,0.90666763,112740.0,112730.0,0.12516457]
["bitfinex","BTCUSD",1761747479738,0.90666763,112740.0,112730.0,0.09232457]
["bitfinex","BTCUSD",1761747479954,0.92268763,112740.0,112730.0,0.09232457]
["bitfinex","BTCUSD",1761747480370,1.26268763,112740.0,112730.0,0.09232457]
["bitfinex","BTCUSD",1761747480581,1.26268763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747480996,1.26268763,112740.0,112730.0,0.00350556]
["bitfinex","BTCUSD",1761747481422,1.26268763,112740.0,112730.0,0.00650556]
["bitfinex","BTCUSD",1761747482910,1.24666763,112740.0,112730.0,0.03934556]
["bitfinex","BTCUSD",1761747483155,1.26268763,112740.0,112730.0,0.00650556]
["bitfinex","BTCUSD",1761747483783,1.35250664,112740.0,112730.0,0.00650556]
["bitfinex","BTCUSD",1761747484462,3.35250664,112740.0,112730.0,0.00650556]
["bitfinex","BTCUSD",1761747485295,3.26268763,112740.0,112730.0,0.00650556]
["bitfinex","BTCUSD",1761747485503,3.26268763,112740.0,112730.0,0.00550556]
["bitfinex","BTCUSD",1761747485708,3.26268763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747486114,3.26268763,112740.0,112730.0,0.00450556]
["bitfinex","BTCUSD",1761747488313,3.26268763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747488516,3.35119242,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747489569,3.26268763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747490201,3.24666763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747492563,3.26268763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747494659,3.26268763,112740.0,112730.0,0.00450556]
["bitfinex","BTCUSD",1761747498925,3.26268763,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747499595,3.35250664,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747500323,3.64232565,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747500589,3.68731807,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747501489,3.72703535,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747502195,3.75216959,112740.0,112730.0,0.00250556]
["bitfinex","BTCUSD",1761747502866,3.96216958,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1761747503092,0.7174308,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1761747503316,4.35836659,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1761747503591,4.40059786,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1761747503862,4.46547803,112720.0,112710.0,0.00082677]
["bitfinex","BTCUSD",1761747504139,4.76435396,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747504361,4.73311276,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747504984,4.73411276,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747505395,4.73711276,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747505610,4.73311276,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747505823,4.68176725,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747506040,3.88369993,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747506468,3.68369993,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747506689,3.37630834,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747507104,3.37730834,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747508205,3.28748933,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747508417,3.37630834,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747508842,3.37130834,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747509495,3.37130834,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747510158,2.56824102,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747510367,3.26271911,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747510793,3.46271911,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747511020,4.28455697,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747511248,2.87435428,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747511464,4.39067076,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747511680,4.41413354,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747511889,3.70088523,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747512318,4.41413354,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747512540,4.46547905,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747512969,4.44034481,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747513644,4.41413354,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747514080,4.44034481,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1761747514338,4.46547905,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747514580,4.75892905,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1761747515211,0.51744654,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1761747515415,3.43285766,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1761747516249,3.3936844,112710.0,112700.0,0.004]
["bitfinex","BTCUSD",1761747516463,3.3936844,112710.0,112700.0,0.00448555]
["bitfinex","BTCUSD",1761747516874,3.3936844,112710.0,112700.0,0.00648555]
["bitfinex","BTCUSD",1761747517080,3.46089939,112710.0,112700.0,0.00648555]
["bitfinex","BTCUSD",1761747518980,3.3936844,112710.0,112700.0,0.00648555]
["bitfinex","BTCUSD",1761747519485,3.48350341,112710.0,112700.0,0.00648555]
["bitfinex","BTCUSD",1761747520245,3.73070341,112710.0,112700.0,0.00648555]
["bitfinex","BTCUSD",1761747520750,3.75691468,112710.0,112700.0,0.00648555]
["bitfinex","BTCUSD",1761747520998,3.75691468,112710.0,112700.0,0.00669898]
["bitfinex","BTCUSD",1761747521265,3.78204892,112710.0,112700.0,0.00669898]
["bitfinex","BTCUSD",1761747521518,3.82180863,112710.0,112700.0,0.00669898]
["bitfinex","BTCUSD",1761747522250,0.89075785,112670.0,112660.0,0.0044]
["bitfinex","BTCUSD",1761747522459,0.96802111,112670.0,112660.0,0.00454552]
["bitfinex","BTCUSD",1761747522908,0.92884785,112670.0,112660.0,0.00454552]
["bitfinex","BTCUSD",1761747523610,0.92884785,112670.0,112660.0,0.00854552]
["bitfinex","BTCUSD",1761747524111,0.92884785,112670.0,112660.0,0.04134552]
["bitfinex","BTCUSD",1761747524378,0.92884785,112670.0,112660.0,0.00854552]
["bitfinex","BTCUSD",1761747524379,3.37468686,112670.0,112660.0,0.00854552]
["bitfinex","BTCUSD",1761747524860,3.26884785,112670.0,112660.0,0.00854552]
["bitfinex","BTCUSD",1761747525088,3.26884785,112670.0,112660.0,0.04134552]
["bitfinex","BTCUSD",1761747525719,3.26884785,112670.0,112660.0,0.08290552]
["bitfinex","BTCUSD",1761747525934,3.26884785,112670.0,112660.0,0.03734552]
["bitfinex","BTCUSD",1761747526154,3.26858083,112670.0,112660.0,0.08290552]
["bitfinex","BTCUSD",1761747526622,3.28460083,112670.0,112660.0,0.03934552]
["bitfinex","BTCUSD",1761747526798,3.28460083,112670.0,112660.0,0.04234552]
["bitfinex","BTCUSD",1761747527018,3.29389697,112670.0,112660.0,0.04234552]
["bitfinex","BTCUSD",1761747527635,1.29389697,112670.0,112660.0,0.04234552]
["bitfinex","BTCUSD",1761747527984,1.29389697,112670.0,112660.0,0.04319959]
["bitfinex","BTCUSD",1761747528396,1.27787697,112670.0,112660.0,0.04319959]
["bitfinex","BTCUSD",1761747528604,0.21089951,112690.0,112660.0,0.35610389]
["bitfinex","BTCUSD",1761747528605,0.90812782,112690.0,112660.0,0.35610389]
["bitfinex","BTCUSD",1761747528805,0.90812782,112690.0,112680.0,0.21029378]
["bitfinex","BTCUSD",1761747528806,0.01879846,112690.0,112680.0,0.21029378]
["bitfinex","BTCUSD",1761747529036,2.17746297,112700.0,112680.0,0.30011253]
["bitfinex","BTCUSD",1761747529228,2.17746297,112700.0,112680.0,0.34567279]
["bitfinex","BTCUSD",1761747529229,0.00949034,112690.0,112680.0,0.34567279]
["bitfinex","BTCUSD",1761747529574,0.17749378,112680.0,112670.0,0.02667391]
["bitfinex","BTCUSD",1761747529749,0.17749378,112680.0,112660.0,0.00454552]
["bitfinex","BTCUSD",1761747529750,0.17750954,112670.0,112660.0,0.00454552]
["bitfinex","BTCUSD",1761747529983,0.17750954,112670.0,112660.0,0.35024982]
["bitfinex","BTCUSD",1761747529984,0.71324831,112670.0,112660.0,0.35024982]
["bitfinex","BTCUSD",1761747530238,0.890743,112680.0,112660.0,0.35024982]
["bitfinex","BTCUSD",1761747530444,0.890743,112680.0,112670.0,0.10987]
["bitfinex","BTCUSD",1761747530866,0.17750954,112670.0,112660.0,0.13992453]
["bitfinex","BTCUSD",1761747531081,0.91282785,112670.0,112660.0,0.13992453]
["bitfinex","BTCUSD",1761747531286,0.91282785,112670.0,112660.0,0.17272453]
["bitfinex","BTCUSD",1761747531951,0.92884785,112670.0,112660.0,0.12716453]
["bitfinex","BTCUSD",1761747532210,0.91282785,112670.0,112660.0,0.17272453]
["bitfinex","BTCUSD",1761747532629,0.91282785,112670.0,112660.0,0.17772453]
["bitfinex","BTCUSD",1761747533554,1.3283173,112670.0,112660.0,0.00954552]
["bitfinex","BTCUSD",1761747533796,1.23849829,112670.0,112660.0,0.00454552]
["bitfinex","BTCUSD",1761747534325,3.25734416,112670.0,112660.0,0.00854552]
["bitfinex","BTCUSD",1761747534570,3.25734416,112670.0,112660.0,0.00954552]
["bitfinex","BTCUSD",1761747534857,3.25734416,112670.0,112660.0,0.01039959]
["bitfinex","BTCUSD",1761747535116,4.15362575,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1761747535386,0.00887862,112630.0,112600.0,0.004133]
["bitfinex","BTCUSD",1761747535635,3.6877436,112610.0,112600.0,0.00427761]
["bitfinex","BTCUSD",1761747535897,0.91705974,112610.0,112600.0,0.13965662]
["bitfinex","BTCUSD",1761747536170,0.57705974,112610.0,112600.0,0.16745662]
["bitfinex","BTCUSD",1761747536460,0.57705974,112610.0,112600.0,0.34507651]
["bitfinex","BTCUSD",1761747536808,2.17758867,112620.0,112600.0,0.0328]
["bitfinex","BTCUSD",1761747536979,0.5648312,112630.0,112600.0,0.3002389]
["bitfinex","BTCUSD",1761747536980,0.57705974,112610.0,112600.0,0.3002389]
["bitfinex","BTCUSD",1761747537234,0.57705974,112610.0,112600.0,0.08981901]
["bitfinex","BTCUSD",1761747537480,0.77141428,112610.0,112590.0,0.03201307]
["bitfinex","BTCUSD",1761747537723,0.77141428,112610.0,112600.0,0.006]
["bitfinex","BTCUSD",1761747537981,2.77141428,112610.0,112600.0,0.006]
["bitfinex","BTCUSD",1761747538220,3.20123329,112610.0,112600.0,0.006]
["bitfinex","BTCUSD",1761747538469,3.21798329,112610.0,112600.0,0.006]
["bitfinex","BTCUSD",1761747539437,2.93380974,112610.0,112600.0,0.006]
["bitfinex","BTCUSD",1761747539703,0.34,112610.0,112600.0,0.07936]
["bitfinex","BTCUSD",1761747539902,0.001,112610.0,112600.0,0.3467989]
["bitfinex","BTCUSD",1761747540115,0.17860412,112610.0,112600.0,0.16817901]
["bitfinex","BTCUSD",1761747540322,0.75466386,112610.0,112600.0,0.16817901]
["bitfinex","BTCUSD",1761747540537,0.26742313,112610.0,112600.0,0.12261901]
["bitfinex","BTCUSD",1761747540747,0.17860412,112610.0,112600.0,0.16817901]
["bitfinex","BTCUSD",1761747540962,0.17860412,112610.0,112600.0,0.12261901]
["bitfinex","BTCUSD",1761747540963,0.17760412,112610.0,112600.0,0.12261901]
["bitfinex","BTCUSD",1761747541179,0.17761989,112600.0,112590.0,0.03249909]
["bitfinex","BTCUSD",1761747541395,0.53436989,112600.0,112590.0,0.00098909]
["bitfinex","BTCUSD",1761747541614,1.18430203,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747541833,1.18430203,112600.0,112590.0,0.0352849]
["bitfinex","BTCUSD",1761747542048,1.18430203,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747542272,1.18430203,112600.0,112590.0,0.0352849]
["bitfinex","BTCUSD",1761747542904,1.18430203,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747543129,1.19350874,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747543346,1.21025874,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747543772,1.21025874,112600.0,112590.0,0.0034849]
["bitfinex","BTCUSD",1761747544190,1.19350874,112600.0,112590.0,0.0044849]
["bitfinex","BTCUSD",1761747544467,1.21025874,112600.0,112590.0,0.0044849]
["bitfinex","BTCUSD",1761747545745,0.633199,112600.0,112590.0,0.0044849]
["bitfinex","BTCUSD",1761747545962,1.21025874,112600.0,112590.0,0.0044849]
["bitfinex","BTCUSD",1761747546993,1.21025874,112600.0,112590.0,0.0034849]
["bitfinex","BTCUSD",1761747547200,1.21025874,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747547413,1.21225874,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747549342,1.19550874,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747549574,3.21225874,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747549798,3.87913749,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747550680,3.30207775,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747550895,3.22920535,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747551078,3.13938634,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747551318,3.80626509,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747551533,3.22920535,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747551746,3.31902436,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747552861,3.22920535,112600.0,112590.0,0.0024849]
["bitfinex","BTCUSD",1761747553522,3.12263634,112600.0,112590.0,0.0335049]
["bitfinex","BTCUSD",1761747553742,0.35120671,112600.0,112590.0,0.1121049]
["bitfinex","BTCUSD",1761747553959,0.1888266,112600.0,112590.0,0.1121049]
["bitfinex","BTCUSD",1761747554169,0.002,112600.0,112590.0,0.99280159]
["bitfinex","BTCUSD",1761747554380,0.002,112600.0,112590.0,0.41574185]
["bitfinex","BTCUSD",1761747554591,0.002,112600.0,112590.0,1.0194947]
["bitfinex","BTCUSD",1761747554807,0.002,112600.0,112590.0,0.44243496]
["bitfinex","BTCUSD",1761747556318,0.79496547,112630.0,112610.0,0.17759593]
["bitfinex","BTCUSD",1761747556532,1.13496547,112630.0,112620.0,0.06015]
["bitfinex","BTCUSD",1761747556739,1.22478448,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747557615,1.24153448,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747557825,1.22478448,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747558037,1.22578448,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747558525,1.03933047,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747558740,1.12708404,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747559172,1.14383404,112630.0,112620.0,0.06100452]
["bitfinex","BTCUSD",1761747560256,0.001,112630.0,112620.0,0.28806287]
["bitfinex","BTCUSD",1761747560465,0.001,112630.0,112620.0,0.41406416]
["bitfinex","BTCUSD",1761747560680,0.001,112630.0,112620.0,0.9911239]
["bitfinex","BTCUSD",1761747560890,0.001,112630.0,112620.0,0.41406416]
["bitfinex","BTCUSD",1761747561542,0.76346151,112660.0,112640.0,0.1775493]
["bitfinex","BTCUSD",1761747561756,0.77282283,112660.0,112650.0,0.06015]
["bitfinex","BTCUSD",1761747561957,0.17754105,112650.0,112640.0,0.16841901]
["bitfinex","BTCUSD",1761747562283,0.17754105,112650.0,112640.0,0.16884619]
["bitfinex","BTCUSD",1761747562484,0.26736006,112650.0,112640.0,0.19986619]
["bitfinex","BTCUSD",1761747562697,0.8444198,112650.0,112640.0,0.19991457]
["bitfinex","BTCUSD",1761747563096,0.8444198,112650.0,112640.0,0.37747138]
["bitfinex","BTCUSD",1761747563748,0.77382283,112660.0,112640.0,0.37847138]
["bitfinex","BTCUSD",1761747563992,1.11282283,112660.0,112650.0,0.08049]
["bitfinex","BTCUSD",1761747564137,1.11282283,112660.0,112650.0,0.08070357]
["bitfinex","BTCUSD",1761747564387,0.53576309,112660.0,112650.0,0.08070357]
["bitfinex","BTCUSD",1761747564566,1.11282283,112660.0,112650.0,0.08070357]
["bitfinex","BTCUSD",1761747565638,0.53576309,112660.0,112650.0,0.25824462]
["bitfinex","BTCUSD",1761747565848,0.52688661,112660.0,112650.0,0.25824462]
["bitfinex","BTCUSD",1761747566050,0.001,112660.0,112650.0,0.34806363]
["bitfinex","BTCUSD",1761747566340,0.001,112660.0,112650.0,0.43489168]
["bitfinex","BTCUSD",1761747566547,0.001,112660.0,112650.0,0.41092672]
["bitfinex","BTCUSD",1761747566755,0.51750994,112670.0,112650.0,0.41092672]
["bitfinex","BTCUSD",1761747566756,1.09456968,112670.0,112650.0,0.41092672]
["bitfinex","BTCUSD",1761747566965,0.51750994,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747567132,1.09456968,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747567376,1.18438869,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747567593,1.20645869,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747568252,1.20645869,112670.0,112660.0,0.11983901]
["bitfinex","BTCUSD",1761747568501,0.53957994,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747568682,1.11663968,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747568891,1.13438968,112670.0,112660.0,0.11983901]
["bitfinex","BTCUSD",1761747569061,1.11763968,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747569264,0.54057994,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747569471,1.11763968,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747569670,1.21660659,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747571745,1.19453659,112670.0,112660.0,0.16930901]
["bitfinex","BTCUSD",1761747572397,1.19453659,112670.0,112660.0,0.3468343]
["bitfinex","BTCUSD",1761747572398,0.92720764,112670.0,112660.0,0.3468343]
["bitfinex","BTCUSD",1761747572879,0.75556928,112670.0,112660.0,0.3468343]
["bitfinex","BTCUSD",1761747573359,0.001,112670.0,112660.0,0.38301658]
["bitfinex","BTCUSD",1761747574436,0.18645345,112690.0,112670.0,0.17749992]
["bitfinex","BTCUSD",1761747574641,0.52645345,112690.0,112680.0,0.06015]
["bitfinex","BTCUSD",1761747574847,0.52645345,112690.0,112680.0,0.10962]
["bitfinex","BTCUSD",1761747575054,0.54551616,112690.0,112680.0,0.10962]
["bitfinex","BTCUSD",1761747575266,1.13191551,112690.0,112680.0,0.10962]
["bitfinex","BTCUSD",1761747575906,1.13191551,112690.0,112680.0,0.10966838]
["bitfinex","BTCUSD",1761747576289,1.1138528,112690.0,112680.0,0.10966838]
["bitfinex","BTCUSD",1761747577966,0.18781764,112690.0,112680.0,0.37698117]
["bitfinex","BTCUSD",1761747578693,0.01033961,112690.0,112680.0,0.37698117]
["bitfinex","BTCUSD",1761747578921,0.18781764,112690.0,112680.0,0.37698117]
["bitfinex","BTCUSD",1761747579349,0.18781764,112690.0,112680.0,0.19948739]
["bitfinex","BTCUSD",1761747579873,0.87144639,112690.0,112680.0,0.15001739]
["bitfinex","BTCUSD",1761747580276,0.85469639,112690.0,112680.0,0.15001739]
["bitfinex","BTCUSD",1761747580476,0.85469639,112690.0,112680.0,0.19584739]
["bitfinex","BTCUSD",1761747581367,3.22819639,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747581507,3.3180154,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747581711,3.43741824,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747582281,3.45520494,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747582510,3.45920494,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747582773,3.45920494,112690.0,112680.0,0.03153838]
["bitfinex","BTCUSD",1761747582774,3.30444639,112690.0,112680.0,0.03153838]
["bitfinex","BTCUSD",1761747583140,3.32119639,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747584070,3.30444639,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747584287,3.32119639,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747584495,3.32325305,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747584694,3.32325305,112690.0,112680.0,0.03153838]
["bitfinex","BTCUSD",1761747585395,3.29285982,112690.0,112680.0,0.03153838]
["bitfinex","BTCUSD",1761747585746,3.20528777,112690.0,112680.0,0.03153838]
["bitfinex","BTCUSD",1761747586347,3.20528777,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747586558,3.2408632,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747586783,3.25721609,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747587561,3.26661728,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747587776,3.29943713,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747587979,3.38925614,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747589077,2.8121964,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747589245,3.38925614,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747590282,3.65028717,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747590502,4.28220586,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747590722,4.25088855,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747591157,4.27316238,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747591587,4.40890465,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747591806,4.41690465,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747592012,4.48351945,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747592674,3.90645971,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747593487,4.04415025,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747595276,4.01474741,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747595500,3.96777145,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747595706,3.95777146,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747595917,3.89931535,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747596130,3.92871819,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747596597,3.83515819,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747596809,3.88230414,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747597244,3.87411027,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747597858,3.87311027,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747598317,3.86711027,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747598533,3.90153369,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747598740,3.85438774,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747599335,3.90153369,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747600706,3.99451852,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747600918,4.07715312,112690.0,112680.0,4.838e-05]
["bitfinex","BTCUSD",1761747601121,3.23227557,112660.0,112650.0,0.00021357]
["bitfinex","BTCUSD",1761747601321,3.73458815,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747601574,3.75133815,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747601814,3.50413815,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747602034,3.48059191,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747602260,3.3907729,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747602482,0.51752529,112660.0,112650.0,0.10434212]
["bitfinex","BTCUSD",1761747602704,1.23227557,112660.0,112650.0,0.10434212]
["bitfinex","BTCUSD",1761747602978,1.23327557,112660.0,112650.0,0.10434212]
["bitfinex","BTCUSD",1761747603196,0.89327557,112660.0,112650.0,0.10434212]
["bitfinex","BTCUSD",1761747603425,1.23227557,112660.0,112650.0,0.10434212]
["bitfinex","BTCUSD",1761747604908,1.32209458,112660.0,112650.0,0.06051212]
["bitfinex","BTCUSD",1761747605112,1.32209458,112660.0,112650.0,0.10434212]
["bitfinex","BTCUSD",1761747605549,1.23227557,112660.0,112650.0,0.11034212]
["bitfinex","BTCUSD",1761747606268,1.24902557,112660.0,112650.0,0.06551212]
["bitfinex","BTCUSD",1761747606431,1.24902557,112660.0,112650.0,0.00726212]
["bitfinex","BTCUSD",1761747606614,1.24902557,112660.0,112650.0,0.03875212]
["bitfinex","BTCUSD",1761747607207,1.24902557,112660.0,112650.0,0.03775212]
["bitfinex","BTCUSD",1761747607423,1.23227557,112660.0,112650.0,0.06361212]
["bitfinex","BTCUSD",1761747607819,1.29314785,112660.0,112650.0,0.06361212]
["bitfinex","BTCUSD",1761747608027,1.29314785,112660.0,112650.0,0.05761212]
["bitfinex","BTCUSD",1761747608472,1.29314785,112660.0,112650.0,0.06161212]
["bitfinex","BTCUSD",1761747608625,1.27639785,112660.0,112650.0,0.06161212]
["bitfinex","BTCUSD",1761747608838,1.23227557,112660.0,112650.0,0.10933212]
["bitfinex","BTCUSD",1761747609975,1.24902557,112660.0,112650.0,0.06161212]
["bitfinex","BTCUSD",1761747610190,1.26577557,112660.0,112650.0,0.00426212]
["bitfinex","BTCUSD",1761747610398,3.28465326,112660.0,112650.0,0.00426212]
["bitfinex","BTCUSD",1761747610607,3.37447227,112660.0,112650.0,0.00426212]
["bitfinex","BTCUSD",1761747610802,3.46429128,112660.0,112650.0,0.00426212]
["bitfinex","BTCUSD",1761747611233,3.48068188,112660.0,112650.0,0.00426212]
["bitfinex","BTCUSD",1761747611433,3.46429128,112660.0,112650.0,0.00426212]
["bitfinex","BTCUSD",1761747611656,3.46429128,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747611857,3.53363305,112660.0,112650.0,0.00026212]
["bitfinex","BTCUSD",1761747612111,3.53363305,112660.0,112650.0,0.00126212]
["bitfinex","BTCUSD",1761747612308,3.46429128,112660.0,112650.0,0.00126212]
["bitfinex","BTCUSD",1761747613472,3.49369412,112660.0,112650.0,0.00126212]
["bitfinex","BTCUSD",1761747614214,3.69369412,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747614597,3.71724436,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747614799,3.73362788,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747615032,3.93362788,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747615180,4.68985715,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747615397,0.17760412,112610.0,112600.0,0.02552]
["bitfinex","BTCUSD",1761747615595,0.17760412,112610.0,112600.0,0.11582503]
["bitfinex","BTCUSD",1761747615596,0.8923544,112610.0,112600.0,0.11582503]
["bitfinex","BTCUSD",1761747615786,0.8923544,112610.0,112600.0,0.19327503]
["bitfinex","BTCUSD",1761747615996,0.8923544,112610.0,112600.0,0.19434342]
["bitfinex","BTCUSD",1761747616560,0.90274066,112610.0,112600.0,0.19434342]
["bitfinex","BTCUSD",1761747616782,0.90274066,112610.0,112600.0,0.19534342]
["bitfinex","BTCUSD",1761747617010,0.90274066,112610.0,112600.0,0.14808342]
["bitfinex","BTCUSD",1761747617219,0.91949066,112610.0,112600.0,0.06426441]
["bitfinex","BTCUSD",1761747617624,0.91949066,112610.0,112600.0,0.00855441]
["bitfinex","BTCUSD",1761747618237,1.25949066,112610.0,112600.0,0.00855441]
["bitfinex","BTCUSD",1761747618453,1.25949066,112610.0,112600.0,0.03874441]
["bitfinex","BTCUSD",1761747618600,1.34930967,112610.0,112600.0,0.03874441]
["bitfinex","BTCUSD",1761747619010,1.24274066,112610.0,112600.0,0.08600441]
["bitfinex","BTCUSD",1761747620208,1.25949066,112610.0,112600.0,0.00855441]
["bitfinex","BTCUSD",1761747620941,1.27624066,112610.0,112600.0,0.00855441]
["bitfinex","BTCUSD",1761747621504,3.27624066,112610.0,112600.0,0.00855441]
["bitfinex","BTCUSD",1761747622007,3.27624066,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747622180,3.36605967,112610.0,112600.0,0.00155441]
["bitfinex","BTCUSD",1761747622415,3.36605967,112610.0,112600.0,0.00355441]
["bitfinex","BTCUSD",1761747622851,3.39546251,112610.0,112600.0,0.00355441]
["bitfinex","BTCUSD",1761747623536,3.36605967,112610.0,112600.0,0.00355441]
["bitfinex","BTCUSD",1761747623805,3.36605967,112610.0,112600.0,0.00155441]
["bitfinex","BTCUSD",1761747624036,3.36605967,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747624967,3.34930967,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747625159,3.36605967,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747625886,3.48528152,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747627060,3.50407492,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747627275,3.50407268,112610.0,112600.0,0.00255441]
["bitfinex","BTCUSD",1761747630068,3.23238594,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1761747630284,3.23238594,112590.0,112580.0,0.00052856]
["bitfinex","BTCUSD",1761747630285,3.44667396,112590.0,112580.0,0.00052856]
["bitfinex","BTCUSD",1761747630492,3.4928268,112590.0,112580.0,0.00052856]
["bitfinex","BTCUSD",1761747631556,3.4928268,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747632610,3.46342396,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747632814,3.25028594,112590.0,112580.0,0.03019001]
["bitfinex","BTCUSD",1761747633027,2.91028594,112590.0,112580.0,0.07745001]
["bitfinex","BTCUSD",1761747633240,2.89238594,112590.0,112580.0,0.07745001]
["bitfinex","BTCUSD",1761747633458,3.26703594,112590.0,112580.0,0.03019001]
["bitfinex","BTCUSD",1761747633672,1.34010495,112590.0,112580.0,0.03019001]
["bitfinex","BTCUSD",1761747633884,1.25028594,112590.0,112580.0,0.07745001]
["bitfinex","BTCUSD",1761747634550,1.05475028,112590.0,112580.0,0.34492046]
["bitfinex","BTCUSD",1761747634768,0.89237017,112600.0,112580.0,0.34492046]
["bitfinex","BTCUSD",1761747635005,0.89237017,112600.0,112590.0,0.10297]
["bitfinex","BTCUSD",1761747635251,0.17761989,112600.0,112590.0,0.37042467]
["bitfinex","BTCUSD",1761747635891,0.89237017,112600.0,112590.0,0.37042467]
["bitfinex","BTCUSD",1761747636100,0.98218918,112600.0,112590.0,0.19278901]
["bitfinex","BTCUSD",1761747636340,0.99893918,112600.0,112590.0,0.05571]
["bitfinex","BTCUSD",1761747636546,0.98218918,112600.0,112590.0,0.10318374]
["bitfinex","BTCUSD",1761747636995,0.98218918,112600.0,112590.0,0.10718374]
["bitfinex","BTCUSD",1761747637432,0.98218918,112600.0,112590.0,0.05992374]
["bitfinex","BTCUSD",1761747637433,0.99893918,112600.0,112590.0,0.05992374]
["bitfinex","BTCUSD",1761747637651,1.33893918,112600.0,112590.0,0.02973374]
["bitfinex","BTCUSD",1761747637867,2.51763566,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747638079,3.26333594,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747638288,3.26333594,112590.0,112580.0,0.03189001]
["bitfinex","BTCUSD",1761747639062,3.26333594,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747640490,3.26433594,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747642206,3.28314159,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747642414,3.3729606,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761747643233,3.3562106,112590.0,112580.0,0.03189001]
["bitfinex","BTCUSD",1761747643364,3.3729606,112590.0,112580.0,0.03210379]
["bitfinex","BTCUSD",1761747643764,3.37296706,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747643980,3.35415495,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747644201,3.37297506,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747645070,3.35622506,112590.0,112580.0,0.03210379]
["bitfinex","BTCUSD",1761747645485,2.92640605,112590.0,112580.0,0.03210379]
["bitfinex","BTCUSD",1761747645685,2.92640605,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747645686,0.89338594,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747646006,0.17863566,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747646209,0.89338594,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747646422,1.23338594,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747646590,1.23238594,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747646792,0.51763566,112590.0,112580.0,0.34722424]
["bitfinex","BTCUSD",1761747646991,0.51763566,112590.0,112580.0,0.34822424]
["bitfinex","BTCUSD",1761747648343,0.51763566,112590.0,112580.0,0.1705728]
["bitfinex","BTCUSD",1761747648558,0.51763566,112590.0,112580.0,0.34822424]
["bitfinex","BTCUSD",1761747648749,0.89237017,112600.0,112580.0,0.34822424]
["bitfinex","BTCUSD",1761747648985,1.23237017,112600.0,112590.0,0.12170901]
["bitfinex","BTCUSD",1761747649198,0.19687058,112610.0,112590.0,0.33552695]
["bitfinex","BTCUSD",1761747649416,0.19687058,112610.0,112600.0,0.03189]
["bitfinex","BTCUSD",1761747649621,1.25162086,112610.0,112600.0,0.16935901]
["bitfinex","BTCUSD",1761747649797,1.34143987,112610.0,112600.0,0.16935901]
["bitfinex","BTCUSD",1761747650064,1.25162086,112610.0,112600.0,0.12170901]
["bitfinex","BTCUSD",1761747650182,1.26837086,112610.0,112600.0,0.12170901]
["bitfinex","BTCUSD",1761747650380,1.26837086,112610.0,112600.0,0.03189]
["bitfinex","BTCUSD",1761747650589,1.25162086,112610.0,112600.0,0.07954]
["bitfinex","BTCUSD",1761747651137,1.25162086,112610.0,112600.0,0.07854]
["bitfinex","BTCUSD",1761747651547,1.25162086,112610.0,112600.0,0.16835901]
["bitfinex","BTCUSD",1761747651724,1.25162086,112610.0,112600.0,0.17135901]
["bitfinex","BTCUSD",1761747651725,0.53687058,112610.0,112600.0,0.17135901]
["bitfinex","BTCUSD",1761747651921,0.53687058,112610.0,112600.0,0.17235901]
["bitfinex","BTCUSD",1761747652122,1.25162086,112610.0,112600.0,0.17235901]
["bitfinex","BTCUSD",1761747652729,1.25162086,112610.0,112600.0,0.3499789]
["bitfinex","BTCUSD",1761747652930,0.51760412,112610.0,112600.0,0.3499789]
["bitfinex","BTCUSD",1761747653133,0.52809699,112610.0,112600.0,0.17235901]
["bitfinex","BTCUSD",1761747653334,0.17763566,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747653625,1.11109582,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747653832,1.11109582,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747654047,1.09589582,112590.0,112580.0,0.07975379]
["bitfinex","BTCUSD",1761747654264,0.75589421,112600.0,112580.0,0.34722424]
["bitfinex","BTCUSD",1761747654446,0.51763405,112600.0,112590.0,0.13746901]
["bitfinex","BTCUSD",1761747654681,0.51763405,112600.0,112590.0,0.16935901]
["bitfinex","BTCUSD",1761747654915,0.51763405,112600.0,112590.0,0.34699467]
["bitfinex","BTCUSD",1761747655123,0.51763405,112600.0,112590.0,0.16935901]
["bitfinex","BTCUSD",1761747655757,1.09589421,112600.0,112590.0,0.16935901]
["bitfinex","BTCUSD",1761747656390,1.09589421,112600.0,112590.0,0.34699467]
["bitfinex","BTCUSD",1761747656598,0.17761989,112600.0,112590.0,0.20654129]
["bitfinex","BTCUSD",1761747656813,0.75588005,112600.0,112590.0,0.38417695]
["bitfinex","BTCUSD",1761747657486,1.11550048,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1761747657711,0.77550048,112610.0,112600.0,0.16935901]
["bitfinex","BTCUSD",1761747657922,0.77550048,112610.0,112600.0,0.3469789]
["bitfinex","BTCUSD",1761747658138,0.77550048,112610.0,112600.0,0.16935901]
["bitfinex","BTCUSD",1761747658555,0.19724032,112610.0,112600.0,0.3469789]
["bitfinex","BTCUSD",1761747658782,0.77550048,112610.0,112600.0,0.3469789]
["bitfinex","BTCUSD",1761747658999,0.77550048,112610.0,112600.0,0.16935901]
["bitfinex","BTCUSD",1761747659434,0.77650048,112610.0,112600.0,0.16935901]
["bitfinex","BTCUSD",1761747659616,0.77650048,112610.0,112600.0,0.3469789]
["bitfinex","BTCUSD",1761747660122,0.76762028,112610.0,112600.0,0.3469789]
["bitfinex","BTCUSD",1761747660551,0.18936012,112610.0,112600.0,0.3469789]
["bitfinex","BTCUSD",1761747660771,0.010756,112610.0,112600.0,0.38316118]
["bitfinex","BTCUSD",1761747661192,0.84568329,112610.0,112600.0,0.17035901]
["bitfinex","BTCUSD",1761747661618,0.17763566,112590.0,112580.0,0.04786379]
["bitfinex","BTCUSD",1761747661835,0.75589582,112590.0,112580.0,0.1376828]
["bitfinex","BTCUSD",1761747662054,0.75589582,112590.0,112580.0,0.1695728]
["bitfinex","BTCUSD",1761747662485,0.75589582,112590.0,112580.0,0.34722424]
["bitfinex","BTCUSD",1761747662901,0.75589582,112590.0,112580.0,0.34822424]
["bitfinex","BTCUSD",1761747663527,0.84589582,112590.0,112580.0,0.34822424]
["bitfinex","BTCUSD",1761747663734,0.84589582,112590.0,112580.0,0.1705728]
["bitfinex","BTCUSD",1761747663949,0.93571483,112590.0,112580.0,0.1705728]
["bitfinex","BTCUSD",1761747664164,0.94620483,112590.0,112580.0,0.1705728]
["bitfinex","BTCUSD",1761747664375,0.96395483,112590.0,112580.0,0.03410379]
["bitfinex","BTCUSD",1761747664585,0.96395483,112590.0,112580.0,0.00221379]
["bitfinex","BTCUSD",1761747664798,0.96395483,112590.0,112580.0,0.03410379]
["bitfinex","BTCUSD",1761747665019,0.96395483,112590.0,112580.0,0.00221379]
["bitfinex","BTCUSD",1761747665233,0.96395483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747665661,1.32270483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747665872,1.32170483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747666954,1.30395483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747667377,1.32170483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747667620,1.32270483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747667815,3.32270483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747668022,3.30495483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747668227,3.30395483,112590.0,112580.0,0.00021379]
["bitfinex","BTCUSD",1761747668645,3.28920483,112590.0,112580.0,0.08076379]
["bitfinex","BTCUSD",1761747668861,3.28920483,112590.0,112520.0,0.34999999]
["bitfinex","BTCUSD",1761747668862,2.01753,112580.0,112520.0,0.34999999]
["bitfinex","BTCUSD",1761747669090,2.68774616,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1761747669310,1.13726632,112520.0,112510.0,0.00404853]
["bitfinex","BTCUSD",1761747669527,0.52774616,112520.0,112510.0,0.02854853]
["bitfinex","BTCUSD",1761747669741,1.10600632,112520.0,112510.0,0.10909853]
["bitfinex","BTCUSD",1761747669951,0.92826015,112520.0,112510.0,0.10909853]
["bitfinex","BTCUSD",1761747670190,0.00999999,112520.0,112510.0,0.2868605]
["bitfinex","BTCUSD",1761747670395,0.00999999,112520.0,112510.0,0.37667951]
["bitfinex","BTCUSD",1761747670846,0.00999999,112530.0,112520.0,0.17773812]
["bitfinex","BTCUSD",1761747671084,0.57826016,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761747671299,0.57826016,112540.0,112530.0,0.17036901]
["bitfinex","BTCUSD",1761747671300,3.10597474,112540.0,112530.0,0.17036901]
["bitfinex","BTCUSD",1761747671521,1.10597474,112540.0,112530.0,0.12066901]
["bitfinex","BTCUSD",1761747671732,0.18773868,112530.0,112510.0,0.26208859]
["bitfinex","BTCUSD",1761747671955,0.79103632,112520.0,112510.0,0.11836754]
["bitfinex","BTCUSD",1761747672169,0.79103632,112520.0,112510.0,0.11936754]
["bitfinex","BTCUSD",1761747672383,0.82233632,112520.0,112510.0,0.00504853]
["bitfinex","BTCUSD",1761747672595,1.21110632,112520.0,112510.0,0.01104853]
["bitfinex","BTCUSD",1761747672781,1.30092533,112520.0,112510.0,0.01104853]
["bitfinex","BTCUSD",1761747673853,1.16333632,112520.0,112510.0,0.01104853]
["bitfinex","BTCUSD",1761747674096,1.16233632,112520.0,112510.0,0.00404853]
["bitfinex","BTCUSD",1761747674516,1.16333632,112520.0,112510.0,0.00604853]
["bitfinex","BTCUSD",1761747674722,1.10700632,112520.0,112510.0,0.06373594]
["bitfinex","BTCUSD",1761747674937,1.10600632,112520.0,112510.0,0.06173594]
["bitfinex","BTCUSD",1761747675393,3.18607632,112520.0,112510.0,0.00754594]
["bitfinex","BTCUSD",1761747676510,3.13830632,112520.0,112510.0,0.00754594]
["bitfinex","BTCUSD",1761747677380,3.10700632,112520.0,112510.0,0.03228594]
["bitfinex","BTCUSD",1761747677845,3.10700632,112520.0,112510.0,0.06373594]
["bitfinex","BTCUSD",1761747678084,3.09700633,112520.0,112510.0,0.06373594]
["bitfinex","BTCUSD",1761747678304,0.76700632,112520.0,112510.0,0.11062594]
["bitfinex","BTCUSD",1761747678970,0.76700632,112520.0,112510.0,0.20044495]
["bitfinex","BTCUSD",1761747679810,0.76700632,112520.0,112510.0,0.37820692]
["bitfinex","BTCUSD",1761747679811,0.57926016,112520.0,112510.0,0.37820692]
["bitfinex","BTCUSD",1761747680025,0.001,112520.0,112510.0,0.37820692]
["bitfinex","BTCUSD",1761747680767,0.001,112520.0,112510.0,0.99264936]
["bitfinex","BTCUSD",1761747682109,0.001,112520.0,112510.0,0.99064936]
["bitfinex","BTCUSD",1761747682320,0.18769907,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761747682530,0.76595923,112550.0,112540.0,0.14600901]
["bitfinex","BTCUSD",1761747682758,0.76595923,112550.0,112540.0,0.3706136]
["bitfinex","BTCUSD",1761747682973,0.58826015,112550.0,112540.0,0.3706136]
["bitfinex","BTCUSD",1761747683180,0.76488851,112560.0,112540.0,0.3706136]
["bitfinex","BTCUSD",1761747683403,0.91826016,112560.0,112550.0,0.07834]
["bitfinex","BTCUSD",1761747683624,0.18657999,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761747683836,0.22549269,112600.0,112570.0,0.22180722]
["bitfinex","BTCUSD",1761747683837,0.17771101,112590.0,112570.0,0.22180722]
["bitfinex","BTCUSD",1761747684063,0.17771101,112590.0,112580.0,0.03064]
["bitfinex","BTCUSD",1761747684064,0.77222831,112590.0,112580.0,0.03064]
["bitfinex","BTCUSD",1761747684284,1.09597117,112590.0,112580.0,0.03064]
["bitfinex","BTCUSD",1761747684704,0.51771101,112590.0,112580.0,0.03068853]
["bitfinex","BTCUSD",1761747684914,0.75597117,112590.0,112580.0,0.03068853]
["bitfinex","BTCUSD",1761747685121,0.84579018,112590.0,112580.0,0.03068853]
["bitfinex","BTCUSD",1761747685376,0.27753001,112590.0,112580.0,0.07845853]
["bitfinex","BTCUSD",1761747685585,0.75597117,112590.0,112580.0,0.16827754]
["bitfinex","BTCUSD",1761747685818,0.17771101,112590.0,112580.0,0.34592898]
["bitfinex","BTCUSD",1761747686034,0.80995577,112620.0,112590.0,0.25304566]
["bitfinex","BTCUSD",1761747686246,0.78107056,112620.0,112610.0,0.05575]
["bitfinex","BTCUSD",1761747686457,0.79107055,112620.0,112610.0,0.05575]
["bitfinex","BTCUSD",1761747686683,0.79107055,112620.0,112610.0,0.10352]
["bitfinex","BTCUSD",1761747686684,0.18654561,112620.0,112610.0,0.10352]
["bitfinex","BTCUSD",1761747686898,0.76480577,112620.0,112610.0,0.37094313]
["bitfinex","BTCUSD",1761747687123,0.75592636,112620.0,112610.0,0.37094313]
["bitfinex","BTCUSD",1761747687334,0.00999999,112620.0,112610.0,0.37094313]
["bitfinex","BTCUSD",1761747687547,0.76784488,112630.0,112610.0,0.37094313]
["bitfinex","BTCUSD",1761747687886,0.75594902,112630.0,112620.0,0.12045901]
["bitfinex","BTCUSD",1761747688098,0.76594901,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747688299,1.10594901,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747688690,1.09594902,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747688887,0.52768885,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747689091,0.18817386,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747689294,0.18017387,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747689488,0.76843402,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747689903,0.75843403,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747690165,0.76843402,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747691515,0.19017386,112630.0,112620.0,0.16822901]
["bitfinex","BTCUSD",1761747691787,0.012485,112630.0,112620.0,0.34581736]
["bitfinex","BTCUSD",1761747691993,0.00248501,112630.0,112620.0,0.37092736]
["bitfinex","BTCUSD",1761747692831,0.00048501,112630.0,112620.0,0.37092736]
["bitfinex","BTCUSD",1761747693015,0.00048501,112630.0,112620.0,0.37192736]
["bitfinex","BTCUSD",1761747693173,0.00348501,112630.0,112620.0,0.37192736]
["bitfinex","BTCUSD",1761747693388,0.00048501,112630.0,112620.0,0.37092736]
["bitfinex","BTCUSD",1761747693797,0.00048501,112630.0,112620.0,0.95018752]
["bitfinex","BTCUSD",1761747693994,0.00048501,112630.0,112620.0,0.37192736]
["bitfinex","BTCUSD",1761747694438,0.57826016,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761747694604,1.09581527,112660.0,112650.0,0.05352]
["bitfinex","BTCUSD",1761747694971,1.09581527,112660.0,112650.0,0.10129]
["bitfinex","BTCUSD",1761747695171,0.51755511,112660.0,112650.0,0.36865006]
["bitfinex","BTCUSD",1761747695374,1.09581527,112660.0,112650.0,0.36865006]
["bitfinex","BTCUSD",1761747695614,0.51755511,112660.0,112650.0,0.36865006]
["bitfinex","BTCUSD",1761747695824,0.80170501,112670.0,112650.0,0.36865006]
["bitfinex","BTCUSD",1761747696034,0.75578545,112660.0,112650.0,0.33801006]
["bitfinex","BTCUSD",1761747696252,0.17752529,112660.0,112650.0,0.33801006]
["bitfinex","BTCUSD",1761747696458,0.75578545,112660.0,112650.0,0.36865006]
["bitfinex","BTCUSD",1761747698249,0.02523578,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761747698459,0.00229578,112670.0,112660.0,0.3420843]
["bitfinex","BTCUSD",1761747700369,0.00229578,112670.0,112660.0,0.3390843]
["bitfinex","BTCUSD",1761747700597,0.00229578,112670.0,112660.0,0.3400843]
["bitfinex","BTCUSD",1761747701035,0.58055594,112670.0,112660.0,0.3400843]
["bitfinex","BTCUSD",1761747701244,0.75806548,112670.0,112660.0,0.3480843]
["bitfinex","BTCUSD",1761747701431,0.81600622,112670.0,112660.0,0.3480843]
["bitfinex","BTCUSD",1761747701634,0.75806548,112670.0,112660.0,0.3480843]
["bitfinex","BTCUSD",1761747702028,0.75806548,112670.0,112660.0,0.2998443]
["bitfinex","BTCUSD",1761747702409,0.75806548,112670.0,112660.0,0.12231901]
["bitfinex","BTCUSD",1761747702757,0.75806548,112670.0,112660.0,0.3480843]
["bitfinex","BTCUSD",1761747702965,1.15406548,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761747703175,1.29153449,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1761747703360,0.17752529,112660.0,112650.0,0.02288]
["bitfinex","BTCUSD",1761747703573,0.75578545,112660.0,112650.0,0.11269901]
["bitfinex","BTCUSD",1761747703773,0.75578545,112660.0,112650.0,0.32174006]
["bitfinex","BTCUSD",1761747704184,0.75578545,112660.0,112650.0,0.36998006]
["bitfinex","BTCUSD",1761747704495,0.57826016,112660.0,112650.0,0.36998006]
["bitfinex","BTCUSD",1761747704648,0.17752529,112660.0,112650.0,0.36998006]
["bitfinex","BTCUSD",1761747704910,0.17752529,112660.0,112650.0,0.37298006]
["bitfinex","BTCUSD",1761747705073,1.09806548,112670.0,112650.0,0.37298006]
["bitfinex","BTCUSD",1761747705280,0.51980532,112670.0,112660.0,0.0315]
["bitfinex","BTCUSD",1761747705459,0.55155532,112670.0,112660.0,0.0315]
["bitfinex","BTCUSD",1761747705668,0.17752529,112660.0,112650.0,0.11569901]
["bitfinex","BTCUSD",1761747706067,0.28937335,112660.0,112650.0,0.05738]
["bitfinex","BTCUSD",1761747706290,0.76702335,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747706509,1.36150836,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747707052,1.31385836,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747707256,1.2337603,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747707464,1.2814103,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761747707847,1.2814103,112660.0,112650.0,0.04244]
["bitfinex","BTCUSD",1761747707848,1.2337603,112660.0,112650.0,0.04244]
["bitfinex","BTCUSD",1761747708471,1.2337603,112660.0,112650.0,0.04644]
["bitfinex","BTCUSD",1761747709341,1.24189957,112660.0,112650.0,0.04644]
["bitfinex","BTCUSD",1761747710414,1.24190889,112660.0,112650.0,0.04644]
["bitfinex","BTCUSD",1761747712717,1.24190889,112660.0,112650.0,0.01494]
["bitfinex","BTCUSD",1761747712920,1.24190889,112660.0,112650.0,0.04644]
["bitfinex","BTCUSD",1761747713496,1.39690778,112660.0,112650.0,0.04644]
["bitfinex","BTCUSD",1761747713709,0.65073173,112660.0,112650.0,0.18449901]
["bitfinex","BTCUSD",1761747713920,1.36515778,112660.0,112650.0,0.18449901]
["bitfinex","BTCUSD",1761747714920,0.65073173,112660.0,112650.0,0.18449901]
["bitfinex","BTCUSD",1761747715144,0.31073173,112660.0,112650.0,0.36204006]
["bitfinex","BTCUSD",1761747715375,0.04324864,112660.0,112650.0,0.36204006]
["bitfinex","BTCUSD",1761747715602,0.02437344,112660.0,112650.0,0.36204006]
["bitfinex","BTCUSD",1761747715857,0.00814859,112660.0,112650.0,0.36204006]
["bitfinex","BTCUSD",1761747717022,0.00229578,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761747717228,0.00229578,112670.0,112660.0,0.3470843]
["bitfinex","BTCUSD",1761747718403,0.00229578,112670.0,112660.0,0.3500843]
["bitfinex","BTCUSD",1761747719052,0.01049403,112670.0,112660.0,0.3500843]
["bitfinex","BTCUSD",1761747719879,0.01049403,112670.0,112660.0,0.3510843]
["bitfinex","BTCUSD",1761747720314,0.01049403,112670.0,112660.0,0.3028443]
["bitfinex","BTCUSD",1761747720544,1.36495792,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747721401,1.38840403,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747721824,1.47840403,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747722033,1.56822304,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747722682,0.71632798,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747722907,0.71632798,112670.0,112660.0,0.0355]
["bitfinex","BTCUSD",1761747722908,1.43075403,112670.0,112660.0,0.0355]
["bitfinex","BTCUSD",1761747723356,0.66032798,112670.0,112660.0,0.17355901]
["bitfinex","BTCUSD",1761747723565,0.54688187,112670.0,112660.0,0.17355901]
["bitfinex","BTCUSD",1761747723775,0.54688187,112670.0,112660.0,0.3510843]
["bitfinex","BTCUSD",1761747724447,0.36937233,112670.0,112660.0,0.3510843]
["bitfinex","BTCUSD",1761747724669,0.54688187,112670.0,112660.0,0.3510843]
["bitfinex","BTCUSD",1761747724883,0.54688187,112670.0,112660.0,0.17355901]
["bitfinex","BTCUSD",1761747725099,1.36318792,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747725330,1.38663403,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747725535,1.47645304,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747726821,1.56645304,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747727257,1.59784803,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747727481,1.50802902,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747731964,0.79360297,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747732173,1.50802902,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747733450,0.79360297,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747733659,1.50802902,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747734509,1.59784803,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747735640,1.50802902,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747737433,1.47663403,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747738170,1.50802902,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747738378,1.47663403,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747739488,1.45318792,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747739923,1.40553792,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747740401,0.29688187,112670.0,112660.0,0.08492]
["bitfinex","BTCUSD",1761747740635,0.31104357,112670.0,112660.0,0.03658]
["bitfinex","BTCUSD",1761747740857,0.31104357,112670.0,112660.0,0.21410529]
["bitfinex","BTCUSD",1761747741115,0.65104357,112670.0,112660.0,0.21410529]
["bitfinex","BTCUSD",1761747741330,1.35727137,112670.0,112660.0,0.21410529]
["bitfinex","BTCUSD",1761747741565,0.51980532,112670.0,112660.0,0.26244529]
["bitfinex","BTCUSD",1761747742660,0.51980532,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747743621,0.55284532,112670.0,112660.0,0.3039243]
["bitfinex","BTCUSD",1761747743832,0.51980532,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747744289,0.55284532,112670.0,112660.0,0.12639901]
["bitfinex","BTCUSD",1761747744527,0.60126532,112670.0,112660.0,0.09381901]
["bitfinex","BTCUSD",1761747744763,1.31569137,112670.0,112660.0,0.09381901]
["bitfinex","BTCUSD",1761747745000,1.40551038,112670.0,112660.0,0.09381901]
["bitfinex","BTCUSD",1761747745238,1.26727137,112670.0,112660.0,0.12639901]
["bitfinex","BTCUSD",1761747746381,1.26727137,112670.0,112660.0,0.3039243]
["bitfinex","BTCUSD",1761747747460,1.23423137,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747748357,1.05672183,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747748523,1.23423137,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747748760,0.51980532,112670.0,112660.0,0.17473901]
["bitfinex","BTCUSD",1761747748984,0.51980532,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747749717,1.23423137,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747749956,1.26727137,112670.0,112660.0,0.3522643]
["bitfinex","BTCUSD",1761747750161,1.26727137,112670.0,112660.0,0.12639901]
["bitfinex","BTCUSD",1761747750382,1.31569137,112670.0,112660.0,0.09381901]
["bitfinex","BTCUSD",1761747751386,1.31569137,112670.0,112660.0,0.3039243]
["bitfinex","BTCUSD",1761747751598,1.26727137,112670.0,112660.0,0.3039243]
["bitfinex","BTCUSD",1761747752013,1.31569137,112670.0,112660.0,0.09381901]
["bitfinex","BTCUSD",1761747752228,1.40551038,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747752851,1.49551038,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747755387,1.40569137,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747758988,1.35727137,112670.0,112660.0,0.03521]
["bitfinex","BTCUSD",1761747759196,1.35727137,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747759402,1.35727137,112670.0,112660.0,0.03521]
["bitfinex","BTCUSD",1761747760637,1.40101137,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747761022,1.49083038,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747764660,1.05871559,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747765494,1.01497559,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1761747765847,0.98193559,112670.0,112660.0,0.03521]
["bitfinex","BTCUSD",1761747766053,0.98193559,112670.0,112660.0,0.17125901]
["bitfinex","BTCUSD",1761747766466,1.01403559,112670.0,112660.0,0.12502901]
["bitfinex","BTCUSD",1761747766880,0.98193559,112670.0,112660.0,0.3025543]
["bitfinex","BTCUSD",1761747767085,0.98193559,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747767845,0.26750954,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747768058,0.98193559,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747768258,0.26750954,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747769696,0.98193559,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747769996,0.89193559,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747770603,0.85487859,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747770989,0.71442605,112670.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747771828,0.89192029,112680.0,112660.0,0.3487843]
["bitfinex","BTCUSD",1761747772033,0.89192029,112680.0,112670.0,0.05365]
["bitfinex","BTCUSD",1761747772245,0.89192029,112680.0,112670.0,0.18969901]
["bitfinex","BTCUSD",1761747772462,0.89192029,112680.0,112670.0,0.36720855]
["bitfinex","BTCUSD",1761747772681,0.17749424,112680.0,112670.0,0.36720855]
["bitfinex","BTCUSD",1761747772892,0.17749378,112680.0,112670.0,0.36720855]
["bitfinex","BTCUSD",1761747773333,0.17754227,112680.0,112670.0,0.36720855]
["bitfinex","BTCUSD",1761747775516,0.78657182,112680.0,112670.0,0.32097855]
["bitfinex","BTCUSD",1761747775728,0.78657182,112680.0,112670.0,0.14346901]
["bitfinex","BTCUSD",1761747775944,0.83031182,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761747776186,0.75447182,112680.0,112670.0,0.34476855]
["bitfinex","BTCUSD",1761747776413,4.849e-05,112680.0,112670.0,0.34476855]
["bitfinex","BTCUSD",1761747776641,4.849e-05,112680.0,112670.0,0.34876855]
["bitfinex","BTCUSD",1761747777924,0.00026198,112680.0,112670.0,0.34876855]
["bitfinex","BTCUSD",1761747778556,0.00026198,112680.0,112670.0,0.9256981]
["bitfinex","BTCUSD",1761747778766,0.00026198,112680.0,112670.0,0.34876855]
["bitfinex","BTCUSD",1761747779197,0.00026198,112680.0,112670.0,0.38495083]
["bitfinex","BTCUSD",1761747779414,0.00026198,112680.0,112670.0,0.38195083]
["bitfinex","BTCUSD",1761747779625,0.00026198,112680.0,112670.0,0.38095083]
["bitfinex","BTCUSD",1761747779863,0.00026198,112680.0,112670.0,0.38695083]
["bitfinex","BTCUSD",1761747780069,0.00026198,112680.0,112670.0,0.38795083]
["bitfinex","BTCUSD",1761747782482,0.00017666,112680.0,112670.0,0.38795083]
["bitfinex","BTCUSD",1761747783519,0.00017666,112680.0,112670.0,0.96488038]
["bitfinex","BTCUSD",1761747783938,0.00017666,112680.0,112670.0,1.30488038]
["bitfinex","BTCUSD",1761747784376,0.00017666,112680.0,112670.0,0.72795083]
["bitfinex","BTCUSD",1761747786367,0.00017666,112680.0,112670.0,0.69176855]
["bitfinex","BTCUSD",1761747786574,0.00017666,112680.0,112670.0,0.35176855]
["bitfinex","BTCUSD",1761747788234,0.57710621,112680.0,112670.0,0.35176855]
["bitfinex","BTCUSD",1761747788442,0.75459999,112680.0,112670.0,0.35176855]
["bitfinex","BTCUSD",1761747789283,0.00017666,112680.0,112670.0,0.35176855]
["bitfinex","BTCUSD",1761747790545,0.57710621,112680.0,112670.0,0.35176855]
["bitfinex","BTCUSD",1761747792076,0.75459999,112680.0,112670.0,0.35176855]
["bitfinex","BTCUSD",1761747792873,0.75459999,112680.0,112670.0,0.17425901]
["bitfinex","BTCUSD",1761747793075,0.78323999,112680.0,112670.0,0.12802901]
["bitfinex","BTCUSD",1761747793242,0.78323999,112680.0,112670.0,0.03821]
["bitfinex","BTCUSD",1761747794140,0.78323999,112680.0,112670.0,0.03221]
["bitfinex","BTCUSD",1761747794763,0.82995999,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761747795009,0.89101051,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761747795535,1.53311311,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761747795669,0.17753711,112660.0,112640.0,0.25786859]
["bitfinex","BTCUSD",1761747795865,0.61252116,112660.0,112650.0,0.031]
["bitfinex","BTCUSD",1761747796070,0.61252116,112660.0,112650.0,0.25436105]
["bitfinex","BTCUSD",1761747796478,0.58388116,112660.0,112650.0,0.25436105]
["bitfinex","BTCUSD",1761747797131,0.99022521,112660.0,112650.0,0.25436105]
["bitfinex","BTCUSD",1761747797553,0.75470037,112660.0,112650.0,0.25436105]
["bitfinex","BTCUSD",1761747798809,0.75470037,112660.0,112650.0,0.25536105]
["bitfinex","BTCUSD",1761747799030,0.75470037,112660.0,112650.0,0.07782]
["bitfinex","BTCUSD",1761747799234,0.87334037,112660.0,112650.0,0.032]
["bitfinex","BTCUSD",1761747799448,0.84470037,112660.0,112650.0,0.25536105]
["bitfinex","BTCUSD",1761747800111,0.84470037,112660.0,112650.0,0.25936105]
["bitfinex","BTCUSD",1761747800629,1.00987938,112660.0,112650.0,0.005]
["bitfinex","BTCUSD",1761747801914,0.92006037,112660.0,112650.0,0.005]
["bitfinex","BTCUSD",1761747802140,0.92006037,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747802574,0.92006037,112660.0,112650.0,0.005]
["bitfinex","BTCUSD",1761747802993,0.92006037,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747803434,0.87334037,112660.0,112650.0,0.036]
["bitfinex","BTCUSD",1761747803648,0.84470037,112660.0,112650.0,0.07782]
["bitfinex","BTCUSD",1761747804101,0.92006037,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747805191,3.99310689,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747805413,4.02427544,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1761747805626,4.02427544,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747805627,3.98212189,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747805846,4.04317241,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747806093,4.13299142,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747806308,4.19125036,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747806521,4.29928011,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747806732,4.34637259,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761747806945,0.17761989,112600.0,112590.0,0.00208283]
["bitfinex","BTCUSD",1761747807167,0.80118514,112600.0,112590.0,0.00208283]
["bitfinex","BTCUSD",1761747807412,0.84790514,112600.0,112590.0,0.00208283]
["bitfinex","BTCUSD",1761747808286,3.45623695,112600.0,112590.0,0.00256784]
["bitfinex","BTCUSD",1761747808512,3.48611892,112600.0,112590.0,0.00256784]
["bitfinex","BTCUSD",1761747808973,3.57593793,112600.0,112590.0,0.00556784]
["bitfinex","BTCUSD",1761747809197,3.62268727,112600.0,112590.0,0.00556784]
["bitfinex","BTCUSD",1761747809416,0.1776988,112550.0,112540.0,0.02186]
["bitfinex","BTCUSD",1761747809626,0.75486206,112550.0,112540.0,0.28944209]
["bitfinex","BTCUSD",1761747809854,0.75484627,112560.0,112540.0,0.36626209]
["bitfinex","BTCUSD",1761747810077,0.75484627,112560.0,112550.0,0.09241]
["bitfinex","BTCUSD",1761747810303,0.75484627,112560.0,112550.0,0.04659]
["bitfinex","BTCUSD",1761747810517,0.1776988,112550.0,112540.0,0.1575475]
["bitfinex","BTCUSD",1761747810728,0.75486206,112550.0,112540.0,0.1117275]
["bitfinex","BTCUSD",1761747810942,0.80030206,112550.0,112540.0,0.1117275]
["bitfinex","BTCUSD",1761747811177,0.89012107,112550.0,112540.0,0.02190849]
["bitfinex","BTCUSD",1761747811389,0.84702206,112550.0,112540.0,0.00144849]
["bitfinex","BTCUSD",1761747812121,0.1944988,112550.0,112540.0,0.21016308]
["bitfinex","BTCUSD",1761747812341,0.75486206,112550.0,112540.0,0.07826849]
["bitfinex","BTCUSD",1761747812531,0.75486206,112550.0,112540.0,0.08026849]
["bitfinex","BTCUSD",1761747812790,0.75486206,112550.0,112540.0,0.03344849]
["bitfinex","BTCUSD",1761747813013,0.77625627,112560.0,112540.0,0.34680102]
["bitfinex","BTCUSD",1761747813232,0.86607528,112560.0,112550.0,0.04659]
["bitfinex","BTCUSD",1761747813684,0.80489627,112560.0,112550.0,0.04659]
["bitfinex","BTCUSD",1761747814165,0.17768301,112560.0,112550.0,0.35992781]
["bitfinex","BTCUSD",1761747814603,0.76371384,112570.0,112550.0,0.35992781]
["bitfinex","BTCUSD",1761747814814,0.76371384,112570.0,112560.0,0.20868301]
["bitfinex","BTCUSD",1761747815052,0.57716326,112570.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747815266,0.75483048,112570.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747815908,0.17966722,112570.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747817106,0.002,112570.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747817325,0.75481481,112580.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747817550,0.75483048,112570.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747818191,0.84463382,112580.0,112560.0,0.34432202]
["bitfinex","BTCUSD",1761747818408,0.26747056,112580.0,112570.0,0.04671]
["bitfinex","BTCUSD",1761747818627,0.18689157,112590.0,112570.0,0.35707623]
["bitfinex","BTCUSD",1761747818893,0.17765144,112580.0,112570.0,0.32905623]
["bitfinex","BTCUSD",1761747819122,0.76405483,112590.0,112570.0,0.32905623]
["bitfinex","BTCUSD",1761747819350,1.10405483,112590.0,112580.0,0.02802]
["bitfinex","BTCUSD",1761747819590,1.10405483,112590.0,112580.0,0.0709]
["bitfinex","BTCUSD",1761747820031,1.10405483,112590.0,112580.0,0.02802]
["bitfinex","BTCUSD",1761747820457,1.13223483,112590.0,112580.0,0.02802]
["bitfinex","BTCUSD",1761747820666,1.13223483,112590.0,112580.0,0.02806849]
["bitfinex","BTCUSD",1761747820870,1.10405483,112590.0,112580.0,0.07094849]
["bitfinex","BTCUSD",1761747821313,1.10405483,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747821539,0.76405483,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747821747,0.76405483,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747824619,0.86625214,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747824831,0.87715214,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747825040,1.10603561,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747825478,0.58839995,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747825691,0.01123669,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747825911,0.18887235,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747826128,0.01123669,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747826571,0.18787235,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747826792,0.88834462,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747827008,2.93439462,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747827942,2.84457561,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747828187,2.27787235,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747828424,2.90559561,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747828652,0.85503561,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747828870,0.85503561,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747829082,0.85503561,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747829298,0.85503561,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747829505,0.85503561,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747829715,0.76503561,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747830363,0.18787235,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747830576,0.01023669,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747830786,0.18787235,112590.0,112580.0,0.1608075]
["bitfinex","BTCUSD",1761747831033,0.76490123,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747831861,0.58726557,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747832066,0.76490123,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747832833,0.58726557,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747833042,0.01010231,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747834321,0.18773797,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747834767,0.01010231,112590.0,112580.0,0.33845894]
["bitfinex","BTCUSD",1761747834986,0.60204516,112600.0,112590.0,0.04984]
["bitfinex","BTCUSD",1761747835198,2.77969307,112600.0,112590.0,0.04984]
["bitfinex","BTCUSD",1761747835434,2.91772102,112600.0,112590.0,0.09272]
["bitfinex","BTCUSD",1761747836288,2.91772102,112600.0,112580.0,0.0899075]
["bitfinex","BTCUSD",1761747836289,0.17763566,112590.0,112580.0,0.0899075]
["bitfinex","BTCUSD",1761747836500,0.89282687,112590.0,112580.0,0.26755894]
["bitfinex","BTCUSD",1761747836709,0.94519075,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747837552,0.94519075,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747837738,0.94519075,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747838225,1.00701075,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747838431,1.00701075,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747839062,1.00170075,112590.0,112580.0,0.24863993]
["bitfinex","BTCUSD",1761747839515,1.00170075,112590.0,112580.0,0.07298849]
["bitfinex","BTCUSD",1761747839725,0.28650954,112590.0,112580.0,0.25063993]
["bitfinex","BTCUSD",1761747840157,0.19650954,112590.0,112580.0,0.34045894]
["bitfinex","BTCUSD",1761747840364,2.0,112590.0,112580.0,0.34045894]
["bitfinex","BTCUSD",1761747840574,2.01887388,112590.0,112580.0,0.34045894]
["bitfinex","BTCUSD",1761747840783,0.18365593,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761747840993,0.20280017,112600.0,112590.0,0.0709]
["bitfinex","BTCUSD",1761747841632,0.20280017,112600.0,112590.0,0.24853566]
["bitfinex","BTCUSD",1761747841853,0.20280017,112600.0,112590.0,0.0709]
["bitfinex","BTCUSD",1761747842054,0.20280017,112600.0,112590.0,0.33835467]
["bitfinex","BTCUSD",1761747842466,0.19679215,112600.0,112590.0,0.33835467]
["bitfinex","BTCUSD",1761747842875,0.95060808,112600.0,112590.0,0.02802]
["bitfinex","BTCUSD",1761747843061,1.04042709,112600.0,112590.0,0.02802]
["bitfinex","BTCUSD",1761747843319,1.04042709,112600.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747843320,0.17763566,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747843527,1.00836739,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747843738,1.00838156,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747844125,3.34838156,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747844334,3.54917719,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747844759,3.54112924,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747844971,3.45131023,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747845174,3.45171883,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747845393,3.38922981,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747845616,3.38922981,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747845825,1.31526889,112590.0,112580.0,0.07098849]
["bitfinex","BTCUSD",1761747846034,1.29157733,112590.0,112580.0,0.02810849]
["bitfinex","BTCUSD",1761747846264,1.34120733,112590.0,112580.0,0.03010849]
["bitfinex","BTCUSD",1761747846683,1.34120733,112590.0,112580.0,0.00208849]
["bitfinex","BTCUSD",1761747846933,1.38725733,112590.0,112580.0,0.00208849]
["bitfinex","BTCUSD",1761747847579,3.43434981,112590.0,112580.0,0.00208849]
["bitfinex","BTCUSD",1761747847816,3.47521449,112590.0,112580.0,0.00208849]
["bitfinex","BTCUSD",1761747848031,3.43434981,112590.0,112580.0,0.00208849]
["bitfinex","BTCUSD",1761747848685,3.43434981,112590.0,112580.0,0.02976849]
["bitfinex","BTCUSD",1761747848900,1.31528904,112590.0,112580.0,0.07255849]
["bitfinex","BTCUSD",1761747849113,0.97528904,112590.0,112580.0,0.07255849]
["bitfinex","BTCUSD",1761747849334,0.93548327,112590.0,112580.0,0.07255849]
["bitfinex","BTCUSD",1761747850397,0.98398327,112590.0,112580.0,0.02976849]
["bitfinex","BTCUSD",1761747851018,3.02913327,112590.0,112580.0,0.00208849]
["bitfinex","BTCUSD",1761747851226,2.98398327,112590.0,112580.0,0.03151849]
["bitfinex","BTCUSD",1761747852275,0.93548327,112590.0,112580.0,0.07316849]
["bitfinex","BTCUSD",1761747852501,0.91177156,112590.0,112580.0,0.07316849]
["bitfinex","BTCUSD",1761747854210,0.19658035,112590.0,112580.0,0.07316849]
["bitfinex","BTCUSD",1761747854455,0.91177156,112590.0,112580.0,0.07316849]
["bitfinex","BTCUSD",1761747856726,0.91177156,112590.0,112580.0,0.09995695]
["bitfinex","BTCUSD",1761747856948,0.19658035,112590.0,112580.0,0.25081993]
["bitfinex","BTCUSD",1761747857256,1.01720927,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761747857257,0.20725104,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761747857526,0.18830635,112600.0,112590.0,0.24871566]
["bitfinex","BTCUSD",1761747858055,0.18830635,112600.0,112590.0,0.07108]
["bitfinex","BTCUSD",1761747858431,0.18830635,112600.0,112590.0,0.24871566]
["bitfinex","BTCUSD",1761747859554,0.18830635,112600.0,112590.0,0.33853467]
["bitfinex","BTCUSD",1761747860166,0.18830635,112600.0,112590.0,0.16089901]
["bitfinex","BTCUSD",1761747860365,0.18830635,112600.0,112590.0,0.33853467]
["bitfinex","BTCUSD",1761747860570,0.18830635,112600.0,112590.0,0.16089901]
["bitfinex","BTCUSD",1761747860766,0.18830635,112600.0,112590.0,0.33853467]
["bitfinex","BTCUSD",1761747861197,0.18830635,112600.0,112590.0,0.16089901]
["bitfinex","BTCUSD",1761747861404,0.90349756,112600.0,112590.0,0.16089901]
["bitfinex","BTCUSD",1761747861662,0.17763566,112590.0,112580.0,8.849e-05]
["bitfinex","BTCUSD",1761747861887,0.92257687,112590.0,112580.0,0.1193375]
["bitfinex","BTCUSD",1761747862099,0.89282687,112590.0,112580.0,0.33863894]
["bitfinex","BTCUSD",1761747862378,0.17763566,112590.0,112580.0,0.33837408]
["bitfinex","BTCUSD",1761747862583,0.17763566,112590.0,112580.0,0.16072264]
["bitfinex","BTCUSD",1761747863499,0.17763566,112590.0,112580.0,0.16272264]
["bitfinex","BTCUSD",1761747864358,0.89282687,112590.0,112580.0,0.16272264]
["bitfinex","BTCUSD",1761747864797,0.17763566,112590.0,112580.0,0.16272264]
["bitfinex","BTCUSD",1761747865005,0.20738566,112590.0,112580.0,0.12107264]
["bitfinex","BTCUSD",1761747865211,0.17763566,112590.0,112580.0,0.16272264]
["bitfinex","BTCUSD",1761747865838,1.01239588,112590.0,112580.0,0.16272264]
["bitfinex","BTCUSD",1761747866067,1.32659687,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1761747866922,1.34556292,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1761747867350,0.17766722,112570.0,112560.0,0.02182]
["bitfinex","BTCUSD",1761747867562,0.89285843,112570.0,112560.0,0.11168754]
["bitfinex","BTCUSD",1761747867768,0.89285843,112570.0,112560.0,0.18276754]
["bitfinex","BTCUSD",1761747867977,0.17766722,112570.0,112560.0,0.18276754]
["bitfinex","BTCUSD",1761747868180,0.89285843,112570.0,112560.0,0.18276754]
["bitfinex","BTCUSD",1761747869696,0.94319843,112570.0,112560.0,0.14211754]
["bitfinex","BTCUSD",1761747869938,0.89285843,112570.0,112560.0,0.18376754]
["bitfinex","BTCUSD",1761747870354,0.92260843,112570.0,112560.0,0.18776754]
["bitfinex","BTCUSD",1761747870562,0.89285843,112570.0,112560.0,0.18776754]
["bitfinex","BTCUSD",1761747870779,0.17766722,112570.0,112560.0,0.18776754]
["bitfinex","BTCUSD",1761747872724,0.17766722,112570.0,112560.0,0.18301772]
["bitfinex","BTCUSD",1761747873039,0.89285843,112570.0,112560.0,0.18301772]
["bitfinex","BTCUSD",1761747873445,0.92260843,112570.0,112560.0,0.14136772]
["bitfinex","BTCUSD",1761747873646,0.17766722,112570.0,112560.0,0.18301772]
["bitfinex","BTCUSD",1761747874077,0.20741722,112570.0,112560.0,0.18301772]
["bitfinex","BTCUSD",1761747874360,0.20741722,112570.0,112560.0,0.14136772]
["bitfinex","BTCUSD",1761747874745,0.94319843,112570.0,112560.0,0.14136772]
["bitfinex","BTCUSD",1761747875070,0.94319843,112570.0,112560.0,0.11193772]
["bitfinex","BTCUSD",1761747875275,0.98678843,112570.0,112560.0,0.00504853]
["bitfinex","BTCUSD",1761747875481,0.89285843,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747875617,0.17766722,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747878402,0.89285843,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747878597,0.17766722,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747878742,0.89285843,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747879646,0.17766722,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747882372,0.89285843,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747883660,0.17766722,112570.0,112560.0,0.07612853]
["bitfinex","BTCUSD",1761747884146,0.17766722,112570.0,112560.0,0.10307404]
["bitfinex","BTCUSD",1761747886259,0.17766722,112570.0,112560.0,0.19289305]
["bitfinex","BTCUSD",1761747886689,0.17766722,112570.0,112560.0,0.34363055]
["bitfinex","BTCUSD",1761747887108,0.17766722,112570.0,112560.0,0.16594754]
["bitfinex","BTCUSD",1761747887314,0.17766722,112570.0,112560.0,0.34363055]
["bitfinex","BTCUSD",1761747888404,0.15837085,112580.0,112560.0,0.34363055]
["bitfinex","BTCUSD",1761747888622,0.49837085,112580.0,112570.0,0.07573]
["bitfinex","BTCUSD",1761747889093,0.15837085,112580.0,112570.0,0.07573]
["bitfinex","BTCUSD",1761747889737,0.87356206,112580.0,112570.0,0.07573]
["bitfinex","BTCUSD",1761747890156,0.87356206,112580.0,112570.0,0.07773]
["bitfinex","BTCUSD",1761747891015,0.15837085,112580.0,112570.0,0.25539722]
["bitfinex","BTCUSD",1761747891427,0.52651744,112590.0,112570.0,0.34521623]
["bitfinex","BTCUSD",1761747891684,0.52651744,112590.0,112580.0,0.24620144]
["bitfinex","BTCUSD",1761747891899,0.17765144,112580.0,112570.0,0.16754901]
["bitfinex","BTCUSD",1761747892117,0.89284265,112580.0,112570.0,0.34521623]
["bitfinex","BTCUSD",1761747892562,0.89284265,112580.0,112570.0,0.34321623]
["bitfinex","BTCUSD",1761747892784,0.17765144,112580.0,112570.0,0.34321623]
["bitfinex","BTCUSD",1761747893000,0.17765144,112580.0,112570.0,0.16554901]
["bitfinex","BTCUSD",1761747893216,1.00938166,112580.0,112570.0,0.00718]
["bitfinex","BTCUSD",1761747893426,0.17766722,112570.0,112560.0,0.21984128]
["bitfinex","BTCUSD",1761747893641,0.89285843,112570.0,112560.0,0.30966029]
["bitfinex","BTCUSD",1761747893855,0.17766722,112570.0,112560.0,0.30966029]
["bitfinex","BTCUSD",1761747894072,0.17766722,112570.0,112560.0,0.33610029]
["bitfinex","BTCUSD",1761747894505,0.17766722,112570.0,112560.0,0.15841754]
["bitfinex","BTCUSD",1761747894723,0.89285843,112570.0,112560.0,0.33610055]
["bitfinex","BTCUSD",1761747895384,0.17765144,112580.0,112560.0,0.33610055]
["bitfinex","BTCUSD",1761747895637,0.17766722,112570.0,112560.0,0.26755055]
["bitfinex","BTCUSD",1761747896099,0.17766722,112570.0,112560.0,0.29399055]
["bitfinex","BTCUSD",1761747896321,0.17766722,112570.0,112560.0,0.33610055]
["bitfinex","BTCUSD",1761747896542,0.17766722,112570.0,112560.0,0.34110055]
["bitfinex","BTCUSD",1761747896987,0.17766722,112570.0,112560.0,0.35086055]
["bitfinex","BTCUSD",1761747897748,0.17765144,112580.0,112560.0,0.35086055]
["bitfinex","BTCUSD",1761747898002,0.17766722,112570.0,112560.0,0.28231055]
["bitfinex","BTCUSD",1761747898254,0.54758744,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761747898481,0.17765144,112580.0,112570.0,0.32956623]
["bitfinex","BTCUSD",1761747898696,0.17765144,112580.0,112570.0,0.28745623]
["bitfinex","BTCUSD",1761747898916,0.17765144,112580.0,112570.0,0.31389623]
["bitfinex","BTCUSD",1761747899429,0.17765144,112580.0,112570.0,0.17833901]
["bitfinex","BTCUSD",1761747899430,0.7556325,112580.0,112570.0,0.17833901]
["bitfinex","BTCUSD",1761747899653,0.7556325,112580.0,112570.0,0.35600623]
["bitfinex","BTCUSD",1761747900320,0.7556325,112580.0,112570.0,0.17833901]
["bitfinex","BTCUSD",1761747900536,0.7556325,112580.0,112570.0,0.35800623]
["bitfinex","BTCUSD",1761747901259,0.7823525,112580.0,112570.0,0.13822901]
["bitfinex","BTCUSD",1761747901499,0.7823525,112580.0,112570.0,0.18033901]
["bitfinex","BTCUSD",1761747901735,0.7823525,112580.0,112570.0,0.13822901]
["bitfinex","BTCUSD",1761747902399,0.8227625,112580.0,112570.0,0.02197]
["bitfinex","BTCUSD",1761747902628,0.8227625,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761747902849,0.7823525,112580.0,112570.0,0.02844]
["bitfinex","BTCUSD",1761747903940,0.7823525,112580.0,112570.0,0.04841]
["bitfinex","BTCUSD",1761747904148,0.7823525,112580.0,112570.0,0.09052]
["bitfinex","BTCUSD",1761747904352,0.7823525,112580.0,112570.0,0.04841]
["bitfinex","BTCUSD",1761747904573,0.8040525,112580.0,112570.0,0.04841]
["bitfinex","BTCUSD",1761747905024,0.17765144,112580.0,112570.0,0.26818722]
["bitfinex","BTCUSD",1761747905251,0.7556325,112580.0,112570.0,0.3866958]
["bitfinex","BTCUSD",1761747905691,0.7556325,112580.0,112570.0,0.35800623]
["bitfinex","BTCUSD",1761747907523,0.7556325,112580.0,112570.0,0.18033901]
["bitfinex","BTCUSD",1761747908137,0.7830325,112580.0,112570.0,0.13822901]
["bitfinex","BTCUSD",1761747908377,25.8464625,112580.0,112570.0,0.13822901]
["bitfinex","BTCUSD",1761747908586,25.8046825,112580.0,112570.0,0.13822901]
["bitfinex","BTCUSD",1761747908990,25.8464625,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761747909389,26.82954987,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761747910023,26.33169706,112580.0,112570.0,0.09374]
["bitfinex","BTCUSD",1761747910445,26.39512706,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761747911683,26.39512706,112580.0,112570.0,0.02973]
["bitfinex","BTCUSD",1761747912491,26.39512706,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761747914367,26.35334706,112580.0,112570.0,0.02239]
["bitfinex","BTCUSD",1761747914706,26.39408706,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761747915142,26.35334706,112580.0,112570.0,0.09077]
["bitfinex","BTCUSD",1761747915351,26.35334706,112580.0,112570.0,0.0501]
["bitfinex","BTCUSD",1761747915565,26.39408706,112580.0,112570.0,0.0501]
["bitfinex","BTCUSD",1761747915985,26.35334706,112580.0,112570.0,0.09077]
["bitfinex","BTCUSD",1761747916198,26.33169706,112580.0,112570.0,0.09077]
["bitfinex","BTCUSD",1761747916415,25.0,112580.0,112570.0,0.38614931]
["bitfinex","BTCUSD",1761747916633,25.40702281,112580.0,112570.0,0.38614931]
["bitfinex","BTCUSD",1761747916848,25.0,112580.0,112570.0,0.38614931]
["bitfinex","BTCUSD",1761747917271,25.40702281,112580.0,112570.0,0.38614931]
["bitfinex","BTCUSD",1761747917902,25.40702281,112580.0,112570.0,0.35825623]
["bitfinex","BTCUSD",1761747918569,25.0,112580.0,112570.0,0.35825623]
["bitfinex","BTCUSD",1761747920988,25.0,112580.0,112570.0,1.10527904]
["bitfinex","BTCUSD",1761747921209,25.0,112580.0,112570.0,0.73443851]
["bitfinex","BTCUSD",1761747921423,25.0,112580.0,112570.0,1.16815466]
["bitfinex","BTCUSD",1761747922332,25.0,112580.0,112570.0,1.16715466]
["bitfinex","BTCUSD",1761747922785,25.0,112580.0,112570.0,1.17315466]
["bitfinex","BTCUSD",1761747923414,25.0,112580.0,112570.0,0.76613185]
["bitfinex","BTCUSD",1761747925110,25.0,112580.0,112570.0,1.35380032]
["bitfinex","BTCUSD",1761747926432,25.0,112580.0,112570.0,1.31761804]
["bitfinex","BTCUSD",1761747926671,25.0,112580.0,112570.0,1.35380032]
["bitfinex","BTCUSD",1761747928190,25.0,112580.0,112570.0,0.76613185]
["bitfinex","BTCUSD",1761747928641,25.0,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747928868,25.17765144,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747929089,25.75531992,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747929527,25.0,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747929976,25.17765144,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747931494,25.0,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747932354,25.17765144,112580.0,112570.0,0.36325623]
["bitfinex","BTCUSD",1761747932568,25.17765144,112580.0,112570.0,0.09681901]
["bitfinex","BTCUSD",1761747932569,25.79605992,112580.0,112570.0,0.09681901]
["bitfinex","BTCUSD",1761747933001,25.75531992,112580.0,112570.0,0.12454901]
["bitfinex","BTCUSD",1761747933230,25.75531992,112580.0,112570.0,0.03473]
["bitfinex","BTCUSD",1761747933449,25.75531992,112580.0,112570.0,0.34288623]
["bitfinex","BTCUSD",1761747933689,25.17765144,112580.0,112570.0,0.33688623]
["bitfinex","BTCUSD",1761747934104,25.17765144,112580.0,112570.0,0.33988623]
["bitfinex","BTCUSD",1761747934321,25.17765144,112580.0,112570.0,0.33688623]
["bitfinex","BTCUSD",1761747934758,25.17765144,112580.0,112570.0,0.33888623]
["bitfinex","BTCUSD",1761747935005,25.26765144,112580.0,112570.0,0.33988623]
["bitfinex","BTCUSD",1761747935214,25.84531992,112580.0,112570.0,0.16221901]
["bitfinex","BTCUSD",1761747935430,25.84531992,112580.0,112570.0,0.16121901]
["bitfinex","BTCUSD",1761747935856,25.84531992,112580.0,112570.0,0.16221901]
["bitfinex","BTCUSD",1761747936049,25.84531992,112580.0,112570.0,0.33988623]
["bitfinex","BTCUSD",1761747936394,25.26765144,112580.0,112570.0,0.33988623]
["bitfinex","BTCUSD",1761747937934,25.09,112580.0,112570.0,0.33988623]
["bitfinex","BTCUSD",1761747938338,25.84531992,112580.0,112570.0,0.12154901]
["bitfinex","BTCUSD",1761747938543,25.84531992,112580.0,112570.0,0.29921623]
["bitfinex","BTCUSD",1761747938723,25.84531992,112580.0,112570.0,0.33699623]
["bitfinex","BTCUSD",1761747939089,25.84531992,112580.0,112570.0,0.15932901]
["bitfinex","BTCUSD",1761747939294,25.88649992,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761747940568,25.88649992,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1761747940917,0.17766722,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747941145,0.7553357,112570.0,112560.0,0.03782853]
["bitfinex","BTCUSD",1761747941355,0.7553357,112570.0,112560.0,0.06367853]
["bitfinex","BTCUSD",1761747941569,0.17766722,112570.0,112560.0,0.06367853]
["bitfinex","BTCUSD",1761747941780,0.17766722,112570.0,112560.0,0.09026769]
["bitfinex","BTCUSD",1761747941994,0.7553357,112570.0,112560.0,0.09026769]
["bitfinex","BTCUSD",1761747942417,0.7553357,112570.0,112560.0,0.06367853]
["bitfinex","BTCUSD",1761747942838,0.7553357,112570.0,112560.0,0.06467853]
["bitfinex","BTCUSD",1761747943473,0.8003957,112570.0,112560.0,0.02689853]
["bitfinex","BTCUSD",1761747943699,0.8003957,112570.0,112560.0,0.06467853]
["bitfinex","BTCUSD",1761747944325,0.8003957,112570.0,112560.0,0.06767853]
["bitfinex","BTCUSD",1761747944557,0.8003957,112570.0,112560.0,0.00404853]
["bitfinex","BTCUSD",1761747944771,3.9014426,112570.0,112560.0,0.00404853]
["bitfinex","BTCUSD",1761747944982,3.92038235,112570.0,112560.0,0.00404853]
["bitfinex","BTCUSD",1761747945240,4.02744389,112570.0,112560.0,0.00404853]
["bitfinex","BTCUSD",1761747945420,4.04637515,112570.0,112560.0,0.00404853]
["bitfinex","BTCUSD",1761747945670,4.04637515,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747946340,4.07007918,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747946553,4.13631206,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747947176,4.13731206,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747947605,4.13631206,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747948030,4.14031206,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747948676,3.47282457,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747948905,3.44912054,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747949117,4.02678902,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747949717,4.02778902,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747951693,3.45012054,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747951907,3.48756014,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747952353,3.51494731,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747953050,3.5185089,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747954103,4.09617738,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747954939,4.12116962,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747955649,4.14487365,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747956321,4.10869137,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747956561,4.14487365,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747956760,4.17645792,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747957410,4.47013732,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747958280,4.44643329,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747960504,3.73011778,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747960765,4.44643329,112570.0,112560.0,4.853e-05]
["bitfinex","BTCUSD",1761747961210,0.75389687,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761747961433,3.68662334,112540.0,112530.0,0.03095562]
["bitfinex","BTCUSD",1761747961614,3.78018275,112540.0,112530.0,0.03095562]
["bitfinex","BTCUSD",1761747962106,3.329529,112540.0,112530.0,0.03095562]
["bitfinex","BTCUSD",1761747962321,0.989529,112540.0,112530.0,0.03095562]
["bitfinex","BTCUSD",1761747962539,1.288349,112540.0,112530.0,0.07677562]
["bitfinex","BTCUSD",1761747962750,1.2636301,112540.0,112530.0,0.07677562]
["bitfinex","BTCUSD",1761747963188,1.2616301,112540.0,112530.0,0.07677562]
["bitfinex","BTCUSD",1761747963400,1.2340301,112540.0,112530.0,0.07677562]
["bitfinex","BTCUSD",1761747963630,1.2340301,112540.0,112530.0,0.11455562]
["bitfinex","BTCUSD",1761747963842,0.17971459,112540.0,112530.0,0.38210501]
["bitfinex","BTCUSD",1761747964060,0.002,112540.0,112530.0,0.38210501]
["bitfinex","BTCUSD",1761747965176,0.1968088,112550.0,112530.0,0.38210501]
["bitfinex","BTCUSD",1761747965392,1.28072431,112550.0,112540.0,0.02585]
["bitfinex","BTCUSD",1761747965646,0.5644088,112550.0,112540.0,0.02585]
["bitfinex","BTCUSD",1761747965878,1.28072431,112550.0,112540.0,0.02585]
["bitfinex","BTCUSD",1761747966126,1.28072431,112550.0,112530.0,0.35725501]
["bitfinex","BTCUSD",1761747966333,0.17771459,112540.0,112530.0,0.35925501]
["bitfinex","BTCUSD",1761747966783,0.17771459,112540.0,112530.0,0.38210501]
["bitfinex","BTCUSD",1761747967000,1.25312431,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1761747967218,1.28072431,112550.0,112540.0,0.02785]
["bitfinex","BTCUSD",1761747968597,1.28072431,112550.0,112540.0,0.02585]
["bitfinex","BTCUSD",1761747969041,0.35911,112550.0,112540.0,0.24194459]
["bitfinex","BTCUSD",1761747969253,1.24288641,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761747969471,1.24288641,112560.0,112550.0,0.2592988]
["bitfinex","BTCUSD",1761747969682,0.90288641,112560.0,112550.0,0.2592988]
["bitfinex","BTCUSD",1761747969892,0.90288641,112560.0,112550.0,0.0816]
["bitfinex","BTCUSD",1761747970322,0.90288641,112560.0,112550.0,0.04322]
["bitfinex","BTCUSD",1761747970535,0.1776988,112550.0,112540.0,0.3059129]
["bitfinex","BTCUSD",1761747970769,0.1776988,112550.0,112540.0,0.3324129]
["bitfinex","BTCUSD",1761747971184,0.90288641,112560.0,112540.0,0.3324129]
["bitfinex","BTCUSD",1761747971425,0.90288641,112560.0,112550.0,0.02554]
["bitfinex","BTCUSD",1761747971632,0.90288641,112560.0,112550.0,0.06296]
["bitfinex","BTCUSD",1761747971846,0.1865709,112560.0,112550.0,0.2406588]
["bitfinex","BTCUSD",1761747972087,0.90288641,112560.0,112550.0,0.33047781]
["bitfinex","BTCUSD",1761747972752,0.90288641,112560.0,112550.0,0.33247781]
["bitfinex","BTCUSD",1761747972967,0.71631551,112560.0,112550.0,0.33247781]
["bitfinex","BTCUSD",1761747973177,0.18655058,112570.0,112550.0,0.33247781]
["bitfinex","BTCUSD",1761747973390,0.18655058,112570.0,112560.0,0.24064301]
["bitfinex","BTCUSD",1761747974027,0.90286609,112570.0,112560.0,0.24064301]
["bitfinex","BTCUSD",1761747974242,0.90286609,112570.0,112560.0,0.06296]
["bitfinex","BTCUSD",1761747975700,0.90286609,112570.0,112560.0,0.24064301]
["bitfinex","BTCUSD",1761747975952,0.90286609,112570.0,112560.0,0.06296]
["bitfinex","BTCUSD",1761747976184,0.69856421,112570.0,112560.0,0.06296]
["bitfinex","BTCUSD",1761747976400,0.87625747,112570.0,112560.0,0.09600778]
["bitfinex","BTCUSD",1761747977048,0.88514083,112570.0,112560.0,0.09600778]
["bitfinex","BTCUSD",1761747977262,0.88514083,112570.0,112560.0,0.06296]
["bitfinex","BTCUSD",1761747977472,0.88514083,112570.0,112560.0,0.24064301]
["bitfinex","BTCUSD",1761747977829,0.88514083,112570.0,112560.0,0.06296]
["bitfinex","BTCUSD",1761747978411,0.88514083,112570.0,112560.0,0.24064301]
["bitfinex","BTCUSD",1761747978786,0.87623143,112570.0,112560.0,0.24064301]
["bitfinex","BTCUSD",1761747979004,0.17766722,112570.0,112560.0,0.33046202]
["bitfinex","BTCUSD",1761747979633,0.17766722,112570.0,112560.0,0.15277901]
["bitfinex","BTCUSD",1761747979847,0.97043273,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761747980052,0.97043273,112570.0,112560.0,0.11535901]
["bitfinex","BTCUSD",1761747980288,0.93417273,112570.0,112560.0,0.11535901]
["bitfinex","BTCUSD",1761747980903,0.93417273,112570.0,112560.0,0.33046202]
["bitfinex","BTCUSD",1761747981129,0.89398273,112570.0,112560.0,0.33046202]
["bitfinex","BTCUSD",1761747981335,25.0,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1761747981552,25.0,112580.0,112570.0,0.34656623]
["bitfinex","BTCUSD",1761747982576,25.0,112580.0,112570.0,0.3466956]
["bitfinex","BTCUSD",1761747983187,25.0,112580.0,112570.0,0.3516956]
["bitfinex","BTCUSD",1761747985078,25.0,112580.0,112570.0,0.39787787]
["bitfinex","BTCUSD",1761747985486,25.0,112580.0,112570.0,0.39887787]
["bitfinex","BTCUSD",1761747985665,25.0,112580.0,112570.0,0.73887787]
["bitfinex","BTCUSD",1761747986105,25.0,112580.0,112570.0,0.6926956]
["bitfinex","BTCUSD",1761747989114,25.06,112580.0,112570.0,0.6926956]
["bitfinex","BTCUSD",1761747989315,25.06,112580.0,112570.0,0.3526956]
["bitfinex","BTCUSD",1761747990350,25.23765144,112580.0,112570.0,0.17502838]
["bitfinex","BTCUSD",1761747990548,25.99022695,112580.0,112570.0,0.09594838]
["bitfinex","BTCUSD",1761747990725,25.95396695,112580.0,112570.0,0.12148838]
["bitfinex","BTCUSD",1761747990988,25.95396695,112580.0,112570.0,0.2991556]
["bitfinex","BTCUSD",1761747991127,25.95396695,112580.0,112570.0,0.3365756]
["bitfinex","BTCUSD",1761747991368,25.95396695,112580.0,112570.0,0.15890838]
["bitfinex","BTCUSD",1761747991584,25.23765144,112580.0,112570.0,0.12148838]
["bitfinex","BTCUSD",1761747991914,25.06,112580.0,112570.0,0.3355756]
["bitfinex","BTCUSD",1761747992123,25.06,112580.0,112570.0,0.3305756]
["bitfinex","BTCUSD",1761747992341,25.23765144,112580.0,112570.0,0.3315756]
["bitfinex","BTCUSD",1761747992549,25.23765144,112580.0,112570.0,0.3345756]
["bitfinex","BTCUSD",1761747992994,25.06,112580.0,112570.0,0.3305756]
["bitfinex","BTCUSD",1761747993197,25.06,112580.0,112570.0,0.3315756]
["bitfinex","BTCUSD",1761747993411,25.06,112580.0,112570.0,0.3345756]
["bitfinex","BTCUSD",1761747995823,25.0,112580.0,112570.0,0.3345756]
["bitfinex","BTCUSD",1761748000610,25.0,112580.0,112570.0,1.08707339]
["bitfinex","BTCUSD",1761748000826,25.0,112580.0,112570.0,1.42707339]
["bitfinex","BTCUSD",1761748001250,25.0,112580.0,112570.0,0.71075788]
["bitfinex","BTCUSD",1761748002065,25.0,112580.0,112570.0,0.70975788]
["bitfinex","BTCUSD",1761748002922,25.0,112580.0,112570.0,0.70775788]
["bitfinex","BTCUSD",1761748003329,25.0,112580.0,112570.0,0.71175788]
["bitfinex","BTCUSD",1761748012693,25.0,112580.0,112570.0,0.72175787]
["bitfinex","BTCUSD",1761748015839,25.0,112580.0,112570.0,0.71175788]
["bitfinex","BTCUSD",1761748016438,25.0,112580.0,112570.0,0.6755756]
["bitfinex","BTCUSD",1761748021175,25.0,112580.0,112570.0,1.29942143]
["bitfinex","BTCUSD",1761748021176,24.58811932,112580.0,112570.0,1.29942143]
["bitfinex","BTCUSD",1761748021410,24.58811932,112580.0,112570.0,3.30942142]
["bitfinex","BTCUSD",1761748021411,23.69155258,112580.0,112570.0,3.30942142]
["bitfinex","BTCUSD",1761748021621,23.61967251,112580.0,112570.0,3.33610887]
["bitfinex","BTCUSD",1761748021831,23.00514789,112580.0,112570.0,3.33610887]
["bitfinex","BTCUSD",1761748022063,23.00514789,112580.0,112570.0,3.34680888]
["bitfinex","BTCUSD",1761748022262,22.76358515,112580.0,112570.0,3.34580888]
["bitfinex","BTCUSD",1761748022682,22.49413705,112580.0,112570.0,3.34780888]
["bitfinex","BTCUSD",1761748022886,22.26414303,112580.0,112570.0,3.34780888]
["bitfinex","BTCUSD",1761748023091,22.03763558,112580.0,112570.0,3.34780888]
["bitfinex","BTCUSD",1761748023303,21.79821538,112580.0,112570.0,3.34780888]
["bitfinex","BTCUSD",1761748023721,21.52323008,112580.0,112570.0,3.34380888]
["bitfinex","BTCUSD",1761748024132,21.18032515,112580.0,112570.0,3.35080888]
["bitfinex","BTCUSD",1761748024348,21.18032515,112580.0,112570.0,3.34880888]
["bitfinex","BTCUSD",1761748024580,20.85467349,112580.0,112570.0,3.35880887]
["bitfinex","BTCUSD",1761748024781,20.595447,112580.0,112570.0,3.35880887]
["bitfinex","BTCUSD",1761748024992,20.595447,112580.0,112570.0,3.34880888]
["bitfinex","BTCUSD",1761748025205,20.595447,112580.0,112570.0,3.35180887]
["bitfinex","BTCUSD",1761748025421,20.17956428,112580.0,112570.0,3.35180887]
["bitfinex","BTCUSD",1761748025829,20.17956428,112580.0,112570.0,3.36180887]
["bitfinex","BTCUSD",1761748026691,19.77622751,112580.0,112570.0,3.36180887]
["bitfinex","BTCUSD",1761748026925,19.76764916,112580.0,112570.0,3.35180888]
["bitfinex","BTCUSD",1761748027151,19.5109072,112580.0,112570.0,3.36180887]
["bitfinex","BTCUSD",1761748027360,19.28267666,112580.0,112570.0,3.35380887]
["bitfinex","BTCUSD",1761748027568,19.03434442,112580.0,112570.0,3.35380887]
["bitfinex","BTCUSD",1761748027771,19.03434442,112580.0,112570.0,3.36380887]
["bitfinex","BTCUSD",1761748027980,18.63795992,112580.0,112570.0,3.36180887]
["bitfinex","BTCUSD",1761748028190,18.35069498,112580.0,112570.0,3.51020887]
["bitfinex","BTCUSD",1761748028423,18.33833287,112580.0,112570.0,3.51320887]
["bitfinex","BTCUSD",1761748029752,18.33833287,112580.0,112570.0,3.50320888]
["bitfinex","BTCUSD",1761748030451,18.33833287,112580.0,112570.0,3.49320889]
["bitfinex","BTCUSD",1761748030669,18.33833287,112580.0,112570.0,3.50320888]
["bitfinex","BTCUSD",1761748030886,18.33833287,112580.0,112570.0,3.46652144]
["bitfinex","BTCUSD",1761748031098,18.39833287,112580.0,112570.0,3.46652144]
["bitfinex","BTCUSD",1761748031951,18.39833287,112580.0,112570.0,3.47652143]
["bitfinex","BTCUSD",1761748032779,18.39833287,112580.0,112570.0,3.46652144]
["bitfinex","BTCUSD",1761748033007,18.39833287,112580.0,112570.0,3.47652143]
["bitfinex","BTCUSD",1761748033216,18.39833287,112580.0,112570.0,3.31812144]
["bitfinex","BTCUSD",1761748033634,18.39833287,112580.0,112570.0,2.51197558]
["bitfinex","BTCUSD",1761748033879,18.39833287,112580.0,112570.0,3.06963916]
["bitfinex","BTCUSD",1761748034101,18.39833287,112580.0,112570.0,2.53815787]
["bitfinex","BTCUSD",1761748034311,18.39833287,112580.0,112570.0,0.53815787]
["bitfinex","BTCUSD",1761748034520,18.39833287,112580.0,112570.0,0.68357559]
["bitfinex","BTCUSD",1761748034729,18.39833287,112580.0,112570.0,0.68057559]
["bitfinex","BTCUSD",1761748034943,18.39833287,112580.0,112570.0,0.37875787]
["bitfinex","BTCUSD",1761748035150,18.39833287,112580.0,112570.0,0.71875787]
["bitfinex","BTCUSD",1761748035361,18.39833287,112580.0,112570.0,0.72675787]
["bitfinex","BTCUSD",1761748035623,18.39833287,112580.0,112570.0,0.72475787]
["bitfinex","BTCUSD",1761748035828,18.39833287,112580.0,112570.0,0.71675787]
["bitfinex","BTCUSD",1761748036040,18.39833287,112580.0,112570.0,0.71875787]
["bitfinex","BTCUSD",1761748036240,18.39833287,112580.0,112570.0,0.72475787]
["bitfinex","BTCUSD",1761748036898,18.39833287,112580.0,112570.0,0.38475787]
["bitfinex","BTCUSD",1761748039584,18.39833287,112580.0,112570.0,0.20709065]
["bitfinex","BTCUSD",1761748039826,18.39833287,112580.0,112570.0,0.37475788]
["bitfinex","BTCUSD",1761748040400,18.39833287,112580.0,112570.0,0.95242144]
["bitfinex","BTCUSD",1761748040602,18.39833287,112580.0,112570.0,0.37275788]
["bitfinex","BTCUSD",1761748040803,18.39833287,112580.0,112570.0,0.77275422]
["bitfinex","BTCUSD",1761748041002,18.39833287,112580.0,112570.0,0.19709066]
["bitfinex","BTCUSD",1761748041211,18.39833287,112580.0,112570.0,0.37475788]
["bitfinex","BTCUSD",1761748041417,18.39833287,112580.0,112570.0,0.37275788]
["bitfinex","BTCUSD",1761748041844,18.39833287,112580.0,112570.0,0.37475788]
["bitfinex","BTCUSD",1761748042048,18.39833287,112580.0,112570.0,0.36875788]
["bitfinex","BTCUSD",1761748042454,18.39833287,112580.0,112570.0,0.37275788]
["bitfinex","BTCUSD",1761748043025,18.39833287,112580.0,112570.0,0.19509066]
["bitfinex","BTCUSD",1761748043233,18.39833287,112580.0,112570.0,0.37275788]
["bitfinex","BTCUSD",1761748046379,18.1917265,112580.0,112570.0,0.37275788]
["bitfinex","BTCUSD",1761748048789,18.1917265,112580.0,112570.0,0.95042144]
["bitfinex","BTCUSD",1761748048996,18.1917265,112580.0,112570.0,0.98662144]
["bitfinex","BTCUSD",1761748049420,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748052893,18.1917265,112580.0,112570.0,0.40895788]
["bitfinex","BTCUSD",1761748053107,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748055302,18.1917265,112580.0,112570.0,0.40895788]
["bitfinex","BTCUSD",1761748055529,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748064634,18.1917265,112580.0,112570.0,0.40895788]
["bitfinex","BTCUSD",1761748064843,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748066076,18.1917265,112580.0,112570.0,0.63792331]
["bitfinex","BTCUSD",1761748067678,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748068090,18.1917265,112580.0,112570.0,0.63792331]
["bitfinex","BTCUSD",1761748068512,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748069420,18.1917265,112580.0,112570.0,0.23129066]
["bitfinex","BTCUSD",1761748069620,18.1917265,112580.0,112570.0,0.81559053]
["bitfinex","BTCUSD",1761748070590,18.1917265,112580.0,112570.0,0.63792331]
["bitfinex","BTCUSD",1761748070818,18.1917265,112580.0,112570.0,0.19510838]
["bitfinex","BTCUSD",1761748071025,18.1917265,112580.0,112570.0,0.77940825]
["bitfinex","BTCUSD",1761748072313,18.1917265,112580.0,112570.0,0.3727756]
["bitfinex","BTCUSD",1761748072518,18.1917265,112580.0,112570.0,0.77940825]
["bitfinex","BTCUSD",1761748073625,18.1917265,112580.0,112570.0,0.3727756]
["bitfinex","BTCUSD",1761748073825,18.1917265,112580.0,112570.0,0.77940825]
["bitfinex","BTCUSD",1761748075523,18.1917265,112580.0,112570.0,0.60174103]
["bitfinex","BTCUSD",1761748075722,18.1917265,112580.0,112570.0,0.19510838]
["bitfinex","BTCUSD",1761748075941,18.1917265,112580.0,112570.0,0.77940825]
["bitfinex","BTCUSD",1761748076359,18.1917265,112580.0,112570.0,0.60174103]
["bitfinex","BTCUSD",1761748076565,18.59835915,112580.0,112570.0,0.19510838]
["bitfinex","BTCUSD",1761748077609,18.1917265,112580.0,112570.0,0.19510838]
["bitfinex","BTCUSD",1761748078265,18.1917265,112580.0,112570.0,0.77940825]
["bitfinex","BTCUSD",1761748079140,18.1917265,112580.0,112570.0,0.77272825]
["bitfinex","BTCUSD",1761748081282,18.1917265,112580.0,112570.0,0.80891053]
["bitfinex","BTCUSD",1761748081494,18.1917265,112580.0,112570.0,1.15879841]
["bitfinex","BTCUSD",1761748084474,18.1917265,112580.0,112570.0,0.75227787]
["bitfinex","BTCUSD",1761748084686,18.1917265,112580.0,112570.0,1.15879841]
["bitfinex","BTCUSD",1761748085117,18.1917265,112580.0,112570.0,0.18842838]
["bitfinex","BTCUSD",1761748085937,18.77589848,112580.0,112570.0,0.18842838]
["bitfinex","BTCUSD",1761748086153,18.86120848,112580.0,112570.0,0.08926838]
["bitfinex","BTCUSD",1761748086345,18.88815375,112580.0,112570.0,0.08926838]
["bitfinex","BTCUSD",1761748086566,18.88790836,112580.0,112570.0,0.08926838]
["bitfinex","BTCUSD",1761748086913,19.22790836,112580.0,112570.0,0.08926838]
["bitfinex","BTCUSD",1761748087100,19.22790836,112580.0,112570.0,0.08726838]
["bitfinex","BTCUSD",1761748087527,19.22790836,112580.0,112570.0,0.00112937]
["bitfinex","BTCUSD",1761748088446,19.22790836,112580.0,112570.0,0.00212937]
["bitfinex","BTCUSD",1761748089655,19.6344289,112580.0,112570.0,0.00212937]
["bitfinex","BTCUSD",1761748090198,19.6344289,112580.0,112570.0,0.00112937]
["bitfinex","BTCUSD",1761748090419,19.68636641,112580.0,112570.0,0.00112937]
["bitfinex","BTCUSD",1761748090620,19.68636641,112580.0,112570.0,0.00212937]
["bitfinex","BTCUSD",1761748091159,19.68636641,112580.0,112570.0,0.00112937]
["bitfinex","BTCUSD",1761748091160,19.23310587,112580.0,112570.0,0.00112937]
["bitfinex","BTCUSD",1761748091385,19.22773836,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748092422,19.22873836,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748092870,19.22773836,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748093089,19.6362589,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748093514,19.68819641,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748097730,19.28167587,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748097964,19.68819641,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748098191,19.66320417,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748099094,19.6362589,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748099307,19.22973836,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748099756,19.6362589,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748099977,19.72607791,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748101370,19.6362589,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748107511,21.6362589,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748108285,21.22973836,112580.0,112570.0,0.00012937]
["bitfinex","BTCUSD",1761748110991,0.17771459,112540.0,112530.0,0.07282625]
["bitfinex","BTCUSD",1761748111201,0.62907361,112540.0,112530.0,0.16264526]
["bitfinex","BTCUSD",1761748111412,1.01562361,112540.0,112530.0,0.16264526]
["bitfinex","BTCUSD",1761748111631,1.01562361,112540.0,112530.0,0.12064526]
["bitfinex","BTCUSD",1761748111845,1.50513366,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748112262,1.47384599,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748112974,1.47384599,112540.0,112530.0,0.03582625]
["bitfinex","BTCUSD",1761748113174,1.47384599,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748113378,1.50885375,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748113595,1.51085375,112540.0,112530.0,0.03282625]
["bitfinex","BTCUSD",1761748114031,1.55456511,112540.0,112530.0,0.03282625]
["bitfinex","BTCUSD",1761748114247,3.55656511,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748114671,3.52672337,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748114877,3.51325201,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748115083,3.54019728,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748115292,3.55028498,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748115699,3.70127851,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748117337,3.52333971,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748119234,3.13143091,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761748120875,0.51774617,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748121090,2.95498671,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748121306,3.00306671,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748121752,3.02978561,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748123240,3.03078561,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748123455,3.00406671,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748124398,3.09388572,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748124601,3.00406671,112520.0,112510.0,0.00608491]
["bitfinex","BTCUSD",1761748126653,3.85230587,112510.0,112500.0,9.14442795]
["bitfinex","BTCUSD",1761748126872,3.85537583,112510.0,112500.0,9.14442795]
["bitfinex","BTCUSD",1761748127087,3.89149224,112510.0,112500.0,8.8261481]
["bitfinex","BTCUSD",1761748127300,3.91824957,112510.0,112500.0,8.5859027]
["bitfinex","BTCUSD",1761748127528,3.57467377,112510.0,112500.0,8.48599376]
["bitfinex","BTCUSD",1761748127746,3.57467377,112510.0,112500.0,8.32986131]
["bitfinex","BTCUSD",1761748127962,3.64232811,112510.0,112500.0,7.91454282]
["bitfinex","BTCUSD",1761748128179,3.64232811,112510.0,112500.0,7.64860808]
["bitfinex","BTCUSD",1761748128399,3.66927338,112510.0,112500.0,7.56466319]
["bitfinex","BTCUSD",1761748128605,3.66927338,112510.0,112500.0,7.40771912]
["bitfinex","BTCUSD",1761748129032,3.66927338,112510.0,112500.0,7.11075737]
["bitfinex","BTCUSD",1761748129245,3.66927338,112510.0,112500.0,6.88019735]
["bitfinex","BTCUSD",1761748129468,3.66927338,112510.0,112500.0,6.8102418]
["bitfinex","BTCUSD",1761748129687,3.57945437,112510.0,112500.0,6.61294667]
["bitfinex","BTCUSD",1761748129900,3.57945437,112510.0,112500.0,6.3219663]
["bitfinex","BTCUSD",1761748130136,3.57945437,112510.0,112500.0,6.09660045]
["bitfinex","BTCUSD",1761748130553,3.58245437,112510.0,112500.0,5.9043286]
["bitfinex","BTCUSD",1761748130768,3.58245437,112510.0,112500.0,5.6659912]
["bitfinex","BTCUSD",1761748130982,3.67227338,112510.0,112500.0,5.18446444]
["bitfinex","BTCUSD",1761748131206,3.67227338,112510.0,112500.0,4.81225145]
["bitfinex","BTCUSD",1761748131427,4.4524964,112510.0,112500.0,1.13244952]
["bitfinex","BTCUSD",1761748131638,4.50067001,112510.0,112500.0,1.04532792]
["bitfinex","BTCUSD",1761748131859,4.50067001,112510.0,112500.0,1.01861986]
["bitfinex","BTCUSD",1761748132077,4.4581458,112510.0,112500.0,0.9919118]
["bitfinex","BTCUSD",1761748132292,4.50543714,112510.0,112500.0,0.23767466]
["bitfinex","BTCUSD",1761748132568,2.37618228,112450.0,112440.0,0.0044]
["bitfinex","BTCUSD",1761748132794,3.33654438,112450.0,112440.0,0.0044]
["bitfinex","BTCUSD",1761748133017,3.38462438,112450.0,112440.0,0.00589881]
["bitfinex","BTCUSD",1761748133722,3.3484421,112450.0,112440.0,0.00638318]
["bitfinex","BTCUSD",1761748135421,1.17058528,112450.0,112440.0,0.00638318]
["bitfinex","BTCUSD",1761748135652,0.24369682,112450.0,112440.0,0.03751318]
["bitfinex","BTCUSD",1761748135888,0.24369682,112450.0,112440.0,0.03755318]
["bitfinex","BTCUSD",1761748136119,0.24369682,112450.0,112440.0,0.00642318]
["bitfinex","BTCUSD",1761748136354,0.29177682,112450.0,112440.0,0.00642318]
["bitfinex","BTCUSD",1761748136575,1.3484421,112450.0,112440.0,0.00642318]
["bitfinex","BTCUSD",1761748137646,1.3484421,112450.0,112440.0,0.00842318]
["bitfinex","BTCUSD",1761748141916,0.58369682,112450.0,112440.0,0.12937219]
["bitfinex","BTCUSD",1761748142136,0.51785682,112450.0,112440.0,0.17754219]
["bitfinex","BTCUSD",1761748142362,0.63177682,112450.0,112440.0,0.09824219]
["bitfinex","BTCUSD",1761748142586,1.3484421,112450.0,112440.0,0.00842318]
["bitfinex","BTCUSD",1761748143431,1.09531131,112450.0,112440.0,0.00842318]
["bitfinex","BTCUSD",1761748144709,26.09531131,112450.0,112440.0,0.00842318]
["bitfinex","BTCUSD",1761748145586,25.58369682,112450.0,112440.0,0.00842318]
["bitfinex","BTCUSD",1761748145792,26.09531131,112450.0,112440.0,0.00842318]
["bitfinex","BTCUSD",1761748146218,26.09531131,112450.0,112440.0,0.00846318]
["bitfinex","BTCUSD",1761748146637,25.58369682,112450.0,112440.0,0.12941219]
["bitfinex","BTCUSD",1761748147060,26.04723131,112450.0,112440.0,0.12941219]
["bitfinex","BTCUSD",1761748147482,26.04723131,112450.0,112440.0,0.09828219]
["bitfinex","BTCUSD",1761748147696,26.04723131,112450.0,112440.0,0.12939219]
["bitfinex","BTCUSD",1761748147921,25.58369682,112450.0,112440.0,0.17785219]
["bitfinex","BTCUSD",1761748148135,25.51785682,112450.0,112440.0,0.17785219]
["bitfinex","BTCUSD",1761748149034,25.51785682,112450.0,112440.0,0.12939219]
["bitfinex","BTCUSD",1761748149035,25.56517682,112450.0,112440.0,0.12939219]
["bitfinex","BTCUSD",1761748149252,25.56517682,112450.0,112440.0,0.09828219]
["bitfinex","BTCUSD",1761748149484,25.61030682,112450.0,112440.0,0.09828219]
["bitfinex","BTCUSD",1761748149905,25.56517682,112450.0,112440.0,0.12939219]
["bitfinex","BTCUSD",1761748150144,25.56517682,112450.0,112440.0,0.00846318]
["bitfinex","BTCUSD",1761748150357,28.11002359,112450.0,112440.0,0.00846318]
["bitfinex","BTCUSD",1761748151412,28.11002359,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748153136,28.11102359,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748153776,28.13815119,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748155215,28.16509646,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748155864,28.13815119,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748156078,28.1545536,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748156914,28.13815119,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748157158,28.11837277,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748157360,28.09124517,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748158679,28.11837277,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748158911,28.15455505,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748159160,28.70790855,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748159392,28.27131933,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748161727,28.27231933,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748161977,28.36600933,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748162212,27.80778484,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748162428,28.21724646,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748162654,28.22024646,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748163350,27.75671197,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748163572,28.22024646,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748165624,28.13042745,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748166103,28.13044837,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748166810,27.61430682,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748167279,25.27430682,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748167524,25.22917682,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748167758,25.05132,112450.0,112440.0,0.12764219]
["bitfinex","BTCUSD",1761748168002,25.004,112450.0,112440.0,0.17486219]
["bitfinex","BTCUSD",1761748168224,25.004,112450.0,112440.0,0.12764219]
["bitfinex","BTCUSD",1761748168466,25.003,112450.0,112440.0,0.12764219]
["bitfinex","BTCUSD",1761748168734,25.003,112450.0,112440.0,0.17486219]
["bitfinex","BTCUSD",1761748168975,25.0,112450.0,112440.0,0.17486219]
["bitfinex","BTCUSD",1761748169224,25.001,112450.0,112440.0,0.17486219]
["bitfinex","BTCUSD",1761748169682,25.001,112450.0,112440.0,0.17586219]
["bitfinex","BTCUSD",1761748170125,25.0,112450.0,112440.0,0.17586219]
["bitfinex","BTCUSD",1761748170383,25.0,112450.0,112440.0,0.18086219]
["bitfinex","BTCUSD",1761748171043,25.04521,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748171279,25.22306682,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748173333,25.04521,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748173786,25.56306682,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748174020,25.56306682,112450.0,112440.0,0.18086219]
["bitfinex","BTCUSD",1761748174707,25.51785682,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748174920,25.34,112450.0,112440.0,0.18086219]
["bitfinex","BTCUSD",1761748175635,25.51785682,112450.0,112440.0,0.18086219]
["bitfinex","BTCUSD",1761748176055,25.56306682,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748176979,25.38521,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748177422,25.56306682,112450.0,112440.0,0.13364219]
["bitfinex","BTCUSD",1761748177636,25.51785682,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748177858,25.34,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748178309,25.51785682,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748178518,25.34,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748178970,25.51785682,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748179454,25.34,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748179886,25.51785682,112450.0,112440.0,0.18054219]
["bitfinex","BTCUSD",1761748180336,25.56045682,112450.0,112440.0,0.10228219]
["bitfinex","BTCUSD",1761748180769,25.34,112450.0,112440.0,0.13295219]
["bitfinex","BTCUSD",1761748180977,25.34,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748181705,25.0,112450.0,112440.0,0.64338668]
["bitfinex","BTCUSD",1761748183069,25.0,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748183722,25.0,112450.0,112440.0,0.35772483]
["bitfinex","BTCUSD",1761748184163,25.0,112450.0,112440.0,0.31082483]
["bitfinex","BTCUSD",1761748184387,25.0,112450.0,112440.0,0.35772483]
["bitfinex","BTCUSD",1761748184820,25.0,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748186655,25.0,112450.0,112440.0,0.70773335]
["bitfinex","BTCUSD",1761748187111,25.0,112450.0,112440.0,0.64338668]
["bitfinex","BTCUSD",1761748187516,25.0,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748187720,25.0,112450.0,112440.0,0.64338668]
["bitfinex","BTCUSD",1761748188949,25.0,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748189148,25.0,112450.0,112440.0,0.64338668]
["bitfinex","BTCUSD",1761748189968,25.17785682,112450.0,112440.0,0.64338668]
["bitfinex","BTCUSD",1761748190176,25.17785682,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748191228,25.0,112450.0,112440.0,0.17985219]
["bitfinex","BTCUSD",1761748193476,25.0,112450.0,112440.0,0.58750356]
["bitfinex","BTCUSD",1761748193897,25.0,112450.0,112440.0,0.99515493]
["bitfinex","BTCUSD",1761748195516,25.0,112450.0,112440.0,1.17302757]
["bitfinex","BTCUSD",1761748195941,25.0,112450.0,112440.0,1.19975487]
["bitfinex","BTCUSD",1761748196574,24.87314388,112450.0,112440.0,1.60740624]
["bitfinex","BTCUSD",1761748196777,24.84476379,112450.0,112440.0,1.60740624]
["bitfinex","BTCUSD",1761748196981,24.51264961,112450.0,112440.0,1.64555624]
["bitfinex","BTCUSD",1761748197195,24.45225135,112450.0,112440.0,1.73537525]
["bitfinex","BTCUSD",1761748197405,24.45225135,112450.0,112440.0,1.43842886]
["bitfinex","BTCUSD",1761748197805,24.45225135,112450.0,112440.0,1.43342886]
["bitfinex","BTCUSD",1761748198234,24.4089037,112450.0,112440.0,1.43842886]
["bitfinex","BTCUSD",1761748198653,24.4089037,112450.0,112440.0,1.43942886]
["bitfinex","BTCUSD",1761748198828,24.4089037,112450.0,112440.0,1.77942886]
["bitfinex","BTCUSD",1761748199032,24.4089037,112450.0,112440.0,1.78942885]
["bitfinex","BTCUSD",1761748199296,23.95183885,112450.0,112440.0,3.78942885]
["bitfinex","BTCUSD",1761748199504,23.95183885,112450.0,112440.0,3.77342886]
["bitfinex","BTCUSD",1761748200169,23.95183885,112450.0,112440.0,3.77242886]
["bitfinex","BTCUSD",1761748200395,23.62544662,112450.0,112440.0,3.72879212]
["bitfinex","BTCUSD",1761748200632,23.62544662,112450.0,112440.0,3.73879211]
["bitfinex","BTCUSD",1761748201347,23.62544662,112450.0,112440.0,3.74379211]
["bitfinex","BTCUSD",1761748201573,23.62544662,112450.0,112440.0,0.88460599]
["bitfinex","BTCUSD",1761748201799,23.62544662,112450.0,112440.0,0.88560599]
["bitfinex","BTCUSD",1761748202022,23.62544662,112450.0,112440.0,0.88060599]
["bitfinex","BTCUSD",1761748202237,23.62544662,112450.0,112440.0,3.37879213]
["bitfinex","BTCUSD",1761748202428,23.62544662,112450.0,112440.0,3.38579213]
["bitfinex","BTCUSD",1761748202705,23.62544662,112450.0,112440.0,3.38779213]
["bitfinex","BTCUSD",1761748203391,23.62544662,112450.0,112440.0,0.42560213]
["bitfinex","BTCUSD",1761748203606,23.62544662,112450.0,112440.0,0.24772949]
["bitfinex","BTCUSD",1761748204502,23.62544662,112450.0,112440.0,0.24072949]
["bitfinex","BTCUSD",1761748204729,23.80330344,112450.0,112440.0,0.24072949]
["bitfinex","BTCUSD",1761748204979,23.80330344,112450.0,112440.0,0.21900219]
["bitfinex","BTCUSD",1761748205639,23.85223344,112450.0,112440.0,0.17010219]
["bitfinex","BTCUSD",1761748205857,23.85223344,112450.0,112440.0,0.16610219]
["bitfinex","BTCUSD",1761748206294,23.80330344,112450.0,112440.0,0.21500219]
["bitfinex","BTCUSD",1761748206511,23.80330344,112450.0,112440.0,0.21400219]
["bitfinex","BTCUSD",1761748206971,23.84219344,112450.0,112440.0,0.09928219]
["bitfinex","BTCUSD",1761748207192,23.84219344,112450.0,112440.0,0.12995219]
["bitfinex","BTCUSD",1761748207426,23.80330344,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748208306,23.62544662,112450.0,112440.0,0.20083525]
["bitfinex","BTCUSD",1761748208526,23.80330344,112450.0,112440.0,0.20083525]
["bitfinex","BTCUSD",1761748208966,23.80330344,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748209611,23.62544662,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748210269,23.80330344,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748210482,23.62544662,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748211644,23.80330344,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748213034,23.61420739,112450.0,112440.0,0.19816241]
["bitfinex","BTCUSD",1761748213657,23.61420739,112450.0,112440.0,0.17667219]
["bitfinex","BTCUSD",1761748213932,23.65482739,112450.0,112440.0,0.17701219]
["bitfinex","BTCUSD",1761748214195,23.99482739,112450.0,112440.0,0.09928219]
["bitfinex","BTCUSD",1761748214435,24.75832742,112450.0,112440.0,0.00946318]
["bitfinex","BTCUSD",1761748214665,24.78506169,112450.0,112440.0,0.00946318]
["bitfinex","BTCUSD",1761748214895,24.81218929,112450.0,112440.0,0.00946318]
["bitfinex","BTCUSD",1761748215567,24.81218929,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748216014,24.81518929,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748216703,24.07140166,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748218135,24.78806169,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748218391,24.8778807,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748218613,24.82124397,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748218829,24.84837157,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748219042,24.87531684,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748219263,26.87731684,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748219475,26.96713585,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748219705,26.96513585,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748219926,26.96813585,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748220410,26.87531684,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748220632,26.84837157,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748220870,25.58267244,112450.0,112440.0,0.03717318]
["bitfinex","BTCUSD",1761748221098,23.61920739,112450.0,112440.0,0.17405219]
["bitfinex","BTCUSD",1761748221322,23.44135057,112450.0,112440.0,0.17405219]
["bitfinex","BTCUSD",1761748222721,23.44235057,112450.0,112440.0,0.17405219]
["bitfinex","BTCUSD",1761748222939,23.43735057,112450.0,112440.0,0.17405219]
["bitfinex","BTCUSD",1761748223159,23.43635057,112450.0,112440.0,0.17405219]
["bitfinex","BTCUSD",1761748223375,23.43635057,112450.0,112440.0,0.17905219]
["bitfinex","BTCUSD",1761748223606,23.43635057,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748223843,24.88633871,112450.0,112440.0,0.00746318]
["bitfinex","BTCUSD",1761748224095,24.88633871,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748224096,24.04367739,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748224766,24.07041208,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748226069,24.07041208,112450.0,112440.0,0.01146318]
["bitfinex","BTCUSD",1761748226289,24.07041208,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748226535,24.07141208,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748227467,24.07041208,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748227690,24.07041208,112450.0,112440.0,0.00746318]
["bitfinex","BTCUSD",1761748229436,24.02357208,112450.0,112440.0,0.03817318]
["bitfinex","BTCUSD",1761748229885,23.84571526,112450.0,112440.0,0.0467045]
["bitfinex","BTCUSD",1761748230130,23.95420739,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748230625,23.77635057,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748231498,23.95420739,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748233119,23.95420739,112450.0,112440.0,0.12799219]
["bitfinex","BTCUSD",1761748234844,23.95420739,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748235702,23.95420739,112450.0,112440.0,0.12799219]
["bitfinex","BTCUSD",1761748236419,23.77635057,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748236619,23.43635057,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748236872,23.43635057,112450.0,112440.0,1.06958486]
["bitfinex","BTCUSD",1761748237115,23.43635057,112450.0,112440.0,0.89171222]
["bitfinex","BTCUSD",1761748237569,23.43635057,112450.0,112440.0,0.17505219]
["bitfinex","BTCUSD",1761748238258,23.43635057,112450.0,112440.0,1.06858486]
["bitfinex","BTCUSD",1761748238466,23.43635057,112450.0,112440.0,1.07358486]
["bitfinex","BTCUSD",1761748239568,23.43635057,112450.0,112440.0,1.07458486]
["bitfinex","BTCUSD",1761748242320,23.43635057,112450.0,112440.0,0.35792483]
["bitfinex","BTCUSD",1761748242545,23.43635057,112450.0,112440.0,0.18005219]
["bitfinex","BTCUSD",1761748242771,23.43635057,112450.0,112440.0,0.35792483]
["bitfinex","BTCUSD",1761748243006,23.43635057,112450.0,112440.0,0.18005219]
["bitfinex","BTCUSD",1761748243466,24.08769658,112450.0,112440.0,0.10228219]
["bitfinex","BTCUSD",1761748243686,24.80435661,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748244163,24.83109101,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748244655,24.89440089,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748244898,24.86766649,112450.0,112440.0,0.01246318]
["bitfinex","BTCUSD",1761748245335,24.86766649,112450.0,112440.0,0.00946318]
["bitfinex","BTCUSD",1761748245827,26.86766649,112450.0,112440.0,0.00946318]
["bitfinex","BTCUSD",1761748246093,26.86766649,112450.0,112440.0,0.00846318]
["bitfinex","BTCUSD",1761748247404,26.86866649,112450.0,112440.0,0.00846318]
["bitfinex","BTCUSD",1761748247625,26.7917473,112450.0,112440.0,0.00846318]
["bitfinex","BTCUSD",1761748247849,26.7917473,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748248335,26.7927473,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748248557,26.04895967,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748248778,26.7646197,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748249236,26.7676197,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748249672,26.05095967,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748250126,26.01477739,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748250575,24.01477739,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748250792,24.01377739,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748251010,24.01077739,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748251454,24.01177739,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748252367,24.01077739,112450.0,112440.0,0.00646318]
["bitfinex","BTCUSD",1761748252583,23.96500739,112450.0,112440.0,0.13044219]
["bitfinex","BTCUSD",1761748253463,24.01077739,112450.0,112440.0,0.09728219]
["bitfinex","BTCUSD",1761748254326,24.01077739,112450.0,112440.0,0.09628219]
["bitfinex","BTCUSD",1761748254743,24.01077739,112450.0,112440.0,0.09928219]
["bitfinex","BTCUSD",1761748257383,24.01077739,112450.0,112440.0,0.13244219]
["bitfinex","BTCUSD",1761748257384,23.96500739,112450.0,112440.0,0.13244219]
["bitfinex","BTCUSD",1761748257596,23.95420739,112450.0,112440.0,0.18859841]
["bitfinex","BTCUSD",1761748258084,23.77635057,112450.0,112440.0,0.18859841]
["bitfinex","BTCUSD",1761748258312,23.43635057,112450.0,112440.0,0.18859841]
["bitfinex","BTCUSD",1761748258529,23.43635057,112450.0,112440.0,1.08313108]
["bitfinex","BTCUSD",1761748258755,23.43635057,112450.0,112440.0,0.36647105]
["bitfinex","BTCUSD",1761748259610,23.43635057,112450.0,112440.0,0.18859841]
["bitfinex","BTCUSD",1761748259826,23.43635057,112450.0,112440.0,0.36647105]
["bitfinex","BTCUSD",1761748260257,23.43635057,112450.0,112440.0,0.18859841]
["bitfinex","BTCUSD",1761748260718,23.43635057,112450.0,112440.0,0.17866219]
["bitfinex","BTCUSD",1761748260944,23.43635057,112450.0,112440.0,0.13244219]
["bitfinex","BTCUSD",1761748261167,23.43635057,112450.0,112440.0,0.35653483]
["bitfinex","BTCUSD",1761748261381,23.43635057,112450.0,112440.0,1.07319486]
["bitfinex","BTCUSD",1761748261826,23.43635057,112450.0,112440.0,0.35653483]
["bitfinex","BTCUSD",1761748262050,23.43635057,112450.0,112440.0,0.17866219]
["bitfinex","BTCUSD",1761748262482,23.43635057,112450.0,112440.0,0.35653483]
["bitfinex","BTCUSD",1761748263447,23.43635057,112450.0,112440.0,0.81975282]
["bitfinex","BTCUSD",1761748263885,23.61420739,112450.0,112440.0,0.17866219]
["bitfinex","BTCUSD",1761748264097,24.00296739,112450.0,112440.0,0.13244219]
["bitfinex","BTCUSD",1761748266127,23.82511057,112450.0,112440.0,0.13244219]
["bitfinex","BTCUSD",1761748266596,24.00296739,112450.0,112440.0,0.13244219]
["bitfinex","BTCUSD",1761748267030,24.00296739,112450.0,112440.0,0.17866219]
["bitfinex","BTCUSD",1761748267219,24.00296739,112450.0,112440.0,0.26064705]
["bitfinex","BTCUSD",1761748267482,23.77635057,112450.0,112440.0,0.26064705]
["bitfinex","BTCUSD",1761748267709,23.95420739,112450.0,112440.0,0.26064705]
["bitfinex","BTCUSD",1761748267935,23.95420739,112450.0,112440.0,0.17866219]
["bitfinex","BTCUSD",1761748268210,23.43635057,112450.0,112440.0,1.28297081]
["bitfinex","BTCUSD",1761748269115,23.43635057,112450.0,112440.0,1.27997081]
["bitfinex","BTCUSD",1761748269585,23.43735057,112450.0,112440.0,1.28797081]
["bitfinex","BTCUSD",1761748270046,23.32152285,112450.0,112440.0,1.32415309]
["bitfinex","BTCUSD",1761748270278,23.29434675,112450.0,112440.0,1.32415309]
["bitfinex","BTCUSD",1761748270496,23.29434675,112450.0,112440.0,1.66415309]
["bitfinex","BTCUSD",1761748270732,23.29434675,112450.0,112440.0,1.66515309]
["bitfinex","BTCUSD",1761748271027,23.29434675,112450.0,112440.0,3.67515308]
["bitfinex","BTCUSD",1761748271464,23.28839009,112450.0,112440.0,3.67515308]
["bitfinex","BTCUSD",1761748272129,23.28839009,112450.0,112440.0,1.21193509]
["bitfinex","BTCUSD",1761748272355,23.28839009,112450.0,112440.0,1.67515308]
["bitfinex","BTCUSD",1761748272576,23.28839009,112450.0,112440.0,3.67515308]
["bitfinex","BTCUSD",1761748274287,22.90477578,112450.0,112440.0,3.64897079]
["bitfinex","BTCUSD",1761748274508,22.90477578,112450.0,112440.0,3.68515307]
["bitfinex","BTCUSD",1761748274509,22.32175441,112450.0,112440.0,3.68515307]
["bitfinex","BTCUSD",1761748275800,22.32075441,112450.0,112440.0,3.67715307]
["bitfinex","BTCUSD",1761748276029,22.32075441,112450.0,112440.0,3.67615307]
["bitfinex","BTCUSD",1761748276232,22.31175441,112450.0,112440.0,3.68815307]
["bitfinex","BTCUSD",1761748277100,22.31175441,112450.0,112440.0,3.67815308]
["bitfinex","BTCUSD",1761748277557,22.31175441,112450.0,112440.0,3.68015308]
["bitfinex","BTCUSD",1761748277776,22.31175441,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748277990,22.31175441,112450.0,112440.0,3.68015308]
["bitfinex","BTCUSD",1761748278199,22.31175441,112450.0,112440.0,3.67815308]
["bitfinex","BTCUSD",1761748278419,22.31175441,112450.0,112440.0,3.68015308]
["bitfinex","BTCUSD",1761748279121,22.31175441,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748283588,22.050132,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748283793,21.91121697,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748284001,21.75944281,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748284210,21.66461768,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748284415,21.25993553,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748284834,20.95491038,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748285045,20.73333381,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748285250,20.519029,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748285666,20.2266747,112450.0,112440.0,3.69015307]
["bitfinex","BTCUSD",1761748286543,19.81705288,112450.0,112440.0,3.7168659]
["bitfinex","BTCUSD",1761748286751,19.60723431,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748286970,19.40386213,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748287426,18.92498125,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748287928,18.34119062,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748288149,18.03494905,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748288381,18.0082531,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748288602,17.60084207,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748288821,17.57414612,112450.0,112440.0,3.72686589]
["bitfinex","BTCUSD",1761748289043,17.27285411,112450.0,112440.0,3.72486589]
["bitfinex","BTCUSD",1761748289261,17.04302454,112450.0,112440.0,3.72486589]
["bitfinex","BTCUSD",1761748289481,16.82579788,112450.0,112440.0,3.72486589]
["bitfinex","BTCUSD",1761748290128,16.39854705,112450.0,112440.0,3.72486589]
["bitfinex","BTCUSD",1761748290347,16.15914141,112450.0,112440.0,3.71286589]
["bitfinex","BTCUSD",1761748290558,16.14914141,112450.0,112440.0,3.71286589]
["bitfinex","BTCUSD",1761748290786,16.14914141,112450.0,112440.0,3.71986589]
["bitfinex","BTCUSD",1761748291010,15.72082546,112450.0,112440.0,3.71986589]
["bitfinex","BTCUSD",1761748291262,15.50896169,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748291493,15.18949172,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748291714,15.01258552,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748291933,14.79871721,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748292158,14.54412393,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748292378,14.53331501,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748293518,14.11386691,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748294221,13.70946593,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748294442,12.92298846,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748294665,12.60852528,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748294890,12.45325904,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748295123,12.03044757,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748295349,11.27289367,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748295592,11.24620338,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748295816,11.21951309,112450.0,112440.0,3.7128659]
["bitfinex","BTCUSD",1761748296030,11.21951309,112450.0,112440.0,3.72286589]
["bitfinex","BTCUSD",1761748296243,11.21951309,112450.0,112440.0,3.71986589]
["bitfinex","BTCUSD",1761748296900,11.21951309,112450.0,112440.0,3.80422589]
["bitfinex","BTCUSD",1761748297793,11.21951309,112450.0,112440.0,3.70286591]
["bitfinex","BTCUSD",1761748298011,11.21951309,112450.0,112440.0,3.80322589]
["bitfinex","BTCUSD",1761748298247,11.21951309,112450.0,112440.0,3.66268363]
["bitfinex","BTCUSD",1761748298854,11.21951309,112450.0,112440.0,3.68268361]
["bitfinex","BTCUSD",1761748299114,11.21951309,112450.0,112440.0,3.71886589]
["bitfinex","BTCUSD",1761748299719,11.21058206,112450.0,112440.0,3.71886589]
["bitfinex","BTCUSD",1761748300576,11.18389069,112450.0,112440.0,3.71886589]
["bitfinex","BTCUSD",1761748300789,10.72640287,112450.0,112440.0,3.71886589]
["bitfinex","BTCUSD",1761748301214,10.12939113,112450.0,112440.0,4.11086589]
["bitfinex","BTCUSD",1761748301483,9.84819131,112450.0,112440.0,4.11086589]
["bitfinex","BTCUSD",1761748301701,6.30298215,112450.0,112440.0,3.94376364]
["bitfinex","BTCUSD",1761748301928,3.97431091,112450.0,112440.0,3.59203929]
["bitfinex","BTCUSD",1761748302145,3.74699438,112450.0,112440.0,3.59203929]
["bitfinex","BTCUSD",1761748302356,3.51718302,112450.0,112440.0,3.59203929]
["bitfinex","BTCUSD",1761748302562,3.3986267,112450.0,112440.0,3.59203929]
["bitfinex","BTCUSD",1761748302828,3.17052281,112450.0,112440.0,3.58903929]
["bitfinex","BTCUSD",1761748303043,3.10696259,112450.0,112440.0,3.59203929]
["bitfinex","BTCUSD",1761748303251,3.08027844,112450.0,112440.0,3.59203929]
["bitfinex","BTCUSD",1761748303455,3.05359429,112450.0,112440.0,2.66095966]
["bitfinex","BTCUSD",1761748303670,3.05359429,112450.0,112440.0,3.54821336]
["bitfinex","BTCUSD",1761748304096,3.05359429,112450.0,112440.0,3.58839564]
["bitfinex","BTCUSD",1761748304315,3.05359429,112450.0,112440.0,3.56539566]
["bitfinex","BTCUSD",1761748304529,3.05359429,112450.0,112440.0,3.56939566]
["bitfinex","BTCUSD",1761748304946,3.05359429,112450.0,112440.0,3.56539566]
["bitfinex","BTCUSD",1761748305159,3.05359429,112450.0,112440.0,3.58539564]
["bitfinex","BTCUSD",1761748305377,3.05359429,112450.0,112440.0,3.58639564]
["bitfinex","BTCUSD",1761748305585,3.05359429,112450.0,112440.0,3.58239564]
["bitfinex","BTCUSD",1761748305794,3.05359429,112450.0,112440.0,3.43399564]
["bitfinex","BTCUSD",1761748306003,3.05359429,112450.0,112440.0,3.43699564]
["bitfinex","BTCUSD",1761748306217,3.05359429,112450.0,112440.0,3.41699566]
["bitfinex","BTCUSD",1761748306429,3.05359429,112450.0,112440.0,3.43699564]
["bitfinex","BTCUSD",1761748306643,3.05359429,112450.0,112440.0,3.34330564]
["bitfinex","BTCUSD",1761748307079,3.05359429,112450.0,112440.0,3.32330566]
["bitfinex","BTCUSD",1761748307714,3.05359429,112450.0,112440.0,3.34330564]
["bitfinex","BTCUSD",1761748307933,3.05359429,112450.0,112440.0,3.32330566]
["bitfinex","BTCUSD",1761748309853,3.05359429,112450.0,112440.0,3.34330564]
["bitfinex","BTCUSD",1761748310535,3.05359429,112450.0,112440.0,3.42766564]
["bitfinex","BTCUSD",1761748311641,2.90519429,112450.0,112440.0,3.67126564]
["bitfinex","BTCUSD",1761748311861,2.90519429,112450.0,112440.0,3.57606564]
["bitfinex","BTCUSD",1761748313451,2.90519429,112450.0,112440.0,3.52135564]
["bitfinex","BTCUSD",1761748313452,1.73022389,112450.0,112440.0,3.52135564]
["bitfinex","BTCUSD",1761748313675,0.46857799,112550.0,112510.0,2.634124]
["bitfinex","BTCUSD",1761748313911,0.65516259,112550.0,112540.0,0.05782]
["bitfinex","BTCUSD",1761748314157,0.65028146,112550.0,112540.0,0.14763901]
["bitfinex","BTCUSD",1761748314350,0.47258266,112550.0,112540.0,0.14763901]
["bitfinex","BTCUSD",1761748314562,0.65711146,112550.0,112540.0,0.14763901]
["bitfinex","BTCUSD",1761748314781,0.70245146,112550.0,112540.0,0.14763901]
["bitfinex","BTCUSD",1761748315008,0.70245146,112550.0,112520.0,0.02735]
["bitfinex","BTCUSD",1761748315009,0.17771459,112540.0,112520.0,0.02735]
["bitfinex","BTCUSD",1761748315224,0.48543428,112530.0,112520.0,0.02749584]
["bitfinex","BTCUSD",1761748315494,0.46321799,112540.0,112530.0,0.07736]
["bitfinex","BTCUSD",1761748315709,0.23240347,112550.0,112530.0,0.12699]
["bitfinex","BTCUSD",1761748315921,0.46321799,112540.0,112530.0,0.09652]
["bitfinex","BTCUSD",1761748316130,0.46321799,112540.0,112530.0,0.12699]
["bitfinex","BTCUSD",1761748317044,0.46321799,112540.0,112530.0,0.21680901]
["bitfinex","BTCUSD",1761748317936,0.69562146,112550.0,112530.0,0.21680901]
["bitfinex","BTCUSD",1761748318158,0.69562146,112550.0,112540.0,0.03047]
["bitfinex","BTCUSD",1761748318597,0.23240347,112550.0,112540.0,0.03047]
["bitfinex","BTCUSD",1761748318824,0.69562146,112550.0,112540.0,0.03047]
["bitfinex","BTCUSD",1761748319038,0.23962347,112550.0,112540.0,0.03047]
["bitfinex","BTCUSD",1761748319255,0.70284146,112550.0,112540.0,0.03047]
["bitfinex","BTCUSD",1761748320664,0.74792146,112550.0,112530.0,0.18633901]
["bitfinex","BTCUSD",1761748320879,0.46321799,112540.0,112530.0,0.18633901]
["bitfinex","BTCUSD",1761748321309,0.46321799,112540.0,112530.0,0.21680901]
["bitfinex","BTCUSD",1761748321529,0.69562274,112550.0,112530.0,0.21680901]
["bitfinex","BTCUSD",1761748321738,0.70284274,112550.0,112540.0,0.03047]
["bitfinex","BTCUSD",1761748322498,0.06192467,112550.0,112540.0,0.12028901]
["bitfinex","BTCUSD",1761748322716,0.00936467,112550.0,112540.0,0.16991901]
["bitfinex","BTCUSD",1761748322926,0.73829929,112570.0,112540.0,0.16991901]
["bitfinex","BTCUSD",1761748323144,0.02221037,112560.0,112550.0,0.21680901]
["bitfinex","BTCUSD",1761748323353,0.48863799,112570.0,112550.0,0.18633901]
["bitfinex","BTCUSD",1761748323559,0.87416799,112570.0,112550.0,0.18633901]
["bitfinex","BTCUSD",1761748323768,0.87416799,112570.0,112560.0,0.03047]
["bitfinex","BTCUSD",1761748323769,0.88350991,112570.0,112560.0,0.03047]
["bitfinex","BTCUSD",1761748323980,0.08029192,112570.0,112560.0,0.12028901]
["bitfinex","BTCUSD",1761748324191,0.00954192,112570.0,112560.0,0.16991901]
["bitfinex","BTCUSD",1761748325065,0.00959042,112570.0,112560.0,0.16991901]
["bitfinex","BTCUSD",1761748325503,0.01124721,112570.0,112560.0,0.16991901]
["bitfinex","BTCUSD",1761748326751,0.30520443,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761748326970,1.02059606,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761748327181,1.02947942,112570.0,112540.0,0.09755]
["bitfinex","BTCUSD",1761748327395,0.00038,112560.0,112550.0,0.12213901]
["bitfinex","BTCUSD",1761748327599,0.71577163,112560.0,112550.0,0.12213901]
["bitfinex","BTCUSD",1761748327812,0.00038,112560.0,112550.0,0.12213901]
["bitfinex","BTCUSD",1761748328025,0.00182305,112560.0,112550.0,0.12213901]
["bitfinex","BTCUSD",1761748328472,0.97104221,112560.0,112530.0,0.04689]
["bitfinex","BTCUSD",1761748328707,0.2227339,112560.0,112540.0,0.08981901]
["bitfinex","BTCUSD",1761748328930,1.26580553,112560.0,112550.0,0.08024]
["bitfinex","BTCUSD",1761748329164,1.23307464,112560.0,112550.0,0.17005901]
["bitfinex","BTCUSD",1761748329398,0.71539163,112560.0,112550.0,0.21701901]
["bitfinex","BTCUSD",1761748329619,0.95719263,112570.0,112550.0,0.21701901]
["bitfinex","BTCUSD",1761748329840,1.29719263,112570.0,112560.0,0.03232]
["bitfinex","BTCUSD",1761748330277,1.32992263,112570.0,112560.0,0.03232]
["bitfinex","BTCUSD",1761748330492,1.32992263,112570.0,112550.0,0.13773901]
["bitfinex","BTCUSD",1761748330493,0.17768301,112560.0,112550.0,0.13773901]
["bitfinex","BTCUSD",1761748330717,0.17768301,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761748330718,0.93857464,112560.0,112550.0,0.08981901]
["bitfinex","BTCUSD",1761748330955,0.1776988,112550.0,112540.0,0.04792]
["bitfinex","BTCUSD",1761748331177,0.2100388,112550.0,112540.0,0.17005901]
["bitfinex","BTCUSD",1761748331411,0.2100388,112550.0,112530.0,0.09385]
["bitfinex","BTCUSD",1761748331412,0.17773038,112530.0,112510.0,0.04792]
["bitfinex","BTCUSD",1761748331632,0.21439689,112530.0,112520.0,0.08981901]
["bitfinex","BTCUSD",1761748331857,0.21439689,112530.0,112520.0,0.12272901]
["bitfinex","BTCUSD",1761748331858,0.05948,112530.0,112520.0,0.12272901]
["bitfinex","BTCUSD",1761748332280,0.22614042,112540.0,112520.0,0.16775901]
["bitfinex","BTCUSD",1761748332281,0.17772042,112540.0,112520.0,0.16775901]
["bitfinex","BTCUSD",1761748332496,0.20490038,112530.0,112520.0,0.12272901]
["bitfinex","BTCUSD",1761748332705,0.92029201,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748332927,0.74256163,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748333780,0.96773201,112530.0,112520.0,0.08996485]
["bitfinex","BTCUSD",1761748334005,0.96773201,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748334224,0.96773201,112530.0,112520.0,0.08996485]
["bitfinex","BTCUSD",1761748334437,0.96773201,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748334919,0.99443973,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748335350,0.81670935,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748335797,0.99443973,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748337360,0.81670935,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748337575,0.99443973,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748338664,1.13266874,112530.0,112520.0,0.00014584]
["bitfinex","BTCUSD",1761748338874,1.04284973,112530.0,112520.0,0.00014584]
["bitfinex","BTCUSD",1761748339494,1.04365133,112530.0,112520.0,0.00014584]
["bitfinex","BTCUSD",1761748341078,0.99524133,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748341293,0.92063133,112530.0,112520.0,0.16790485]
["bitfinex","BTCUSD",1761748341515,0.92063133,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748341516,0.95233133,112530.0,112520.0,0.12287485]
["bitfinex","BTCUSD",1761748341955,0.92063133,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748342170,0.74290095,112530.0,112520.0,0.16794485]
["bitfinex","BTCUSD",1761748345248,0.99520133,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748345673,1.04362133,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748346979,1.04362133,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748347401,1.04362133,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748348104,1.04362133,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748348336,0.99520133,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748348807,1.04362133,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748349527,0.3282297,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748349766,1.04362133,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748350020,0.02750932,112530.0,112520.0,0.88333648]
["bitfinex","BTCUSD",1761748350307,0.02750932,112530.0,112520.0,0.16794485]
["bitfinex","BTCUSD",1761748350792,0.0008016,112530.0,112520.0,0.16794485]
["bitfinex","BTCUSD",1761748352983,0.0008016,112530.0,112520.0,0.16894485]
["bitfinex","BTCUSD",1761748355971,0.74789323,112530.0,112520.0,0.09100485]
["bitfinex","BTCUSD",1761748356215,0.74789323,112530.0,112520.0,0.12391485]
["bitfinex","BTCUSD",1761748356468,0.92562361,112530.0,112520.0,0.12391485]
["bitfinex","BTCUSD",1761748356733,1.00839361,112530.0,112520.0,0.09100485]
["bitfinex","BTCUSD",1761748356972,0.83066323,112530.0,112520.0,0.09100485]
["bitfinex","BTCUSD",1761748357219,0.83066323,112530.0,112520.0,0.12391485]
["bitfinex","BTCUSD",1761748357455,0.79541323,112530.0,112520.0,0.12391485]
["bitfinex","BTCUSD",1761748357670,0.79541323,112530.0,112520.0,0.17132485]
["bitfinex","BTCUSD",1761748357895,0.97314361,112530.0,112520.0,0.17132485]
["bitfinex","BTCUSD",1761748358115,0.97314361,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748358966,0.79541323,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748359179,0.97314361,112530.0,112520.0,0.12291485]
["bitfinex","BTCUSD",1761748360726,1.02348265,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748360950,1.34839361,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748363172,1.34939361,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748363572,1.35739361,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748363825,1.34839361,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748364255,1.37510252,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748364470,1.17066323,112530.0,112520.0,0.09000485]
["bitfinex","BTCUSD",1761748364682,0.0008016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748364888,0.18153198,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748365096,0.71919323,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748365709,0.0038016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748365917,0.21147198,112530.0,112520.0,0.12205485]
["bitfinex","BTCUSD",1761748366578,0.18153198,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748366830,0.0038016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748367234,0.18153198,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748367689,0.71919323,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748368371,0.0038016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748369925,0.0008016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748370370,0.0018016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748370591,0.0008016,112530.0,112520.0,0.17046485]
["bitfinex","BTCUSD",1761748371023,0.0008016,112530.0,112520.0,0.17146485]
["bitfinex","BTCUSD",1761748375139,0.0008016,112530.0,112520.0,3.28303874]
["bitfinex","BTCUSD",1761748375374,0.0008016,112530.0,112520.0,3.46078491]
["bitfinex","BTCUSD",1761748376275,0.0008016,112530.0,112520.0,3.45978491]
["bitfinex","BTCUSD",1761748376934,0.0008016,112530.0,112520.0,3.46178491]
["bitfinex","BTCUSD",1761748377202,0.0008016,112530.0,112520.0,3.4717849]
["bitfinex","BTCUSD",1761748377414,0.00011081,112530.0,112520.0,3.45978491]
["bitfinex","BTCUSD",1761748377637,0.00011081,112530.0,112520.0,3.4767849]
["bitfinex","BTCUSD",1761748377857,0.00011081,112530.0,112520.0,3.4717849]
["bitfinex","BTCUSD",1761748378323,0.00011081,112530.0,112520.0,3.4807849]
["bitfinex","BTCUSD",1761748379402,0.00011081,112530.0,112520.0,3.4787849]
["bitfinex","BTCUSD",1761748379664,0.00011081,112530.0,112520.0,3.4697849]
["bitfinex","BTCUSD",1761748379884,0.00011081,112530.0,112520.0,3.4727849]
["bitfinex","BTCUSD",1761748380109,1e-08,112530.0,112520.0,3.4727849]
["bitfinex","BTCUSD",1761748380768,1e-08,112530.0,112520.0,3.4837849]
["bitfinex","BTCUSD",1761748381001,0.0002,112570.0,112560.0,0.57386527]
["bitfinex","BTCUSD",1761748381219,0.0002,112570.0,112560.0,3.41112591]
["bitfinex","BTCUSD",1761748381434,0.0002,112570.0,112560.0,3.45953591]
["bitfinex","BTCUSD",1761748381650,0.00105533,112570.0,112560.0,3.45953591]
["bitfinex","BTCUSD",1761748382347,0.00105533,112570.0,112560.0,3.45968175]
["bitfinex","BTCUSD",1761748382570,0.00105533,112570.0,112560.0,3.47881652]
["bitfinex","BTCUSD",1761748382783,0.00105533,112570.0,112560.0,3.45881654]
["bitfinex","BTCUSD",1761748382997,0.00105533,112570.0,112560.0,3.46881653]
["bitfinex","BTCUSD",1761748383213,0.00105533,112570.0,112560.0,3.47881652]
["bitfinex","BTCUSD",1761748383461,0.00105533,112570.0,112560.0,3.48581652]
["bitfinex","BTCUSD",1761748384124,0.00105533,112570.0,112560.0,3.48781652]
["bitfinex","BTCUSD",1761748384351,0.72290163,112650.0,112640.0,0.03205]
["bitfinex","BTCUSD",1761748384575,0.71539163,112650.0,112640.0,0.12186901]
["bitfinex","BTCUSD",1761748384824,0.73238324,112650.0,112640.0,0.12186901]
["bitfinex","BTCUSD",1761748385075,0.95923429,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761748385508,0.59431242,112650.0,112640.0,0.12186901]
["bitfinex","BTCUSD",1761748385732,0.82164919,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761748386052,0.17756693,112640.0,112620.0,0.04666]
["bitfinex","BTCUSD",1761748386188,0.17756693,112640.0,112610.0,0.09507]
["bitfinex","BTCUSD",1761748386431,0.22708376,112630.0,112620.0,0.08981901]
["bitfinex","BTCUSD",1761748386632,0.17759603,112620.0,112610.0,0.08981901]
["bitfinex","BTCUSD",1761748386845,0.28398603,112620.0,112610.0,0.08981901]
["bitfinex","BTCUSD",1761748387492,0.86130684,112620.0,112610.0,0.08981901]
["bitfinex","BTCUSD",1761748388137,0.17761814,112610.0,112570.0,0.04666]
["bitfinex","BTCUSD",1761748388365,0.57732081,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761748388858,0.57732081,112590.0,112580.0,0.12122901]
["bitfinex","BTCUSD",1761748389301,0.57745014,112590.0,112580.0,0.12122901]
["bitfinex","BTCUSD",1761748390205,0.62679014,112590.0,112580.0,0.12422901]
["bitfinex","BTCUSD",1761748390436,0.62778014,112590.0,112580.0,0.12422901]
["bitfinex","BTCUSD",1761748390666,0.94069143,112590.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761748390922,0.85436331,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1761748391147,1.19436331,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1761748391597,0.98636197,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1761748392793,0.1776688,112570.0,112550.0,0.0937213]
["bitfinex","BTCUSD",1761748393046,0.1776688,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761748393215,0.2247088,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761748393454,0.2555788,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761748393709,0.2585088,112570.0,112560.0,0.08981901]
["bitfinex","BTCUSD",1761748394314,0.83582961,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761748394933,0.2585088,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761748395136,0.83582961,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761748395384,0.84510138,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761748396230,0.79806138,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761748396436,0.62039258,112570.0,112560.0,0.12150901]
["bitfinex","BTCUSD",1761748396864,0.7990598,112570.0,112560.0,0.12150901]
["bitfinex","BTCUSD",1761748398158,0.62139258,112570.0,112560.0,0.12150901]
["bitfinex","BTCUSD",1761748398377,0.7990598,112570.0,112560.0,0.12150901]
["bitfinex","BTCUSD",1761748398866,0.001,112570.0,112560.0,0.17138901]
["bitfinex","BTCUSD",1761748400178,0.76434999,112580.0,112560.0,0.17138901]
["bitfinex","BTCUSD",1761748400380,0.58962772,112580.0,112570.0,0.03169]
["bitfinex","BTCUSD",1761748400584,0.00021378,112580.0,112570.0,0.16824901]
["bitfinex","BTCUSD",1761748400804,0.00021378,112580.0,112570.0,0.21812901]
["bitfinex","BTCUSD",1761748401661,0.19003195,112580.0,112570.0,0.16824901]
["bitfinex","BTCUSD",1761748402092,0.19003195,112580.0,112570.0,0.16828901]
["bitfinex","BTCUSD",1761748402303,0.76735276,112580.0,112570.0,0.16828901]
["bitfinex","BTCUSD",1761748402908,0.76735276,112580.0,112570.0,0.08985901]
["bitfinex","BTCUSD",1761748403132,0.76735276,112580.0,112570.0,0.09085901]
["bitfinex","BTCUSD",1761748403356,0.81395276,112580.0,112570.0,0.09085901]
["bitfinex","BTCUSD",1761748403789,0.81395276,112580.0,112570.0,0.00104]
["bitfinex","BTCUSD",1761748404456,0.81395276,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1761748404920,0.81495276,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1761748407114,0.76835276,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1761748407335,0.76835276,112580.0,112570.0,0.12154901]
["bitfinex","BTCUSD",1761748407553,0.76542276,112580.0,112570.0,0.21816901]
["bitfinex","BTCUSD",1761748407773,0.76835276,112580.0,112570.0,0.16828901]
["bitfinex","BTCUSD",1761748407997,0.18810195,112580.0,112570.0,0.21816901]
["bitfinex","BTCUSD",1761748408212,0.00121378,112580.0,112570.0,0.21816901]
["bitfinex","BTCUSD",1761748409526,0.00021378,112580.0,112570.0,0.21816901]
["bitfinex","BTCUSD",1761748409957,0.00021378,112580.0,112570.0,0.21916901]
["bitfinex","BTCUSD",1761748410616,0.00021378,112580.0,112570.0,1.13548982]
["bitfinex","BTCUSD",1761748410849,0.00021378,112580.0,112570.0,1.1726721]
["bitfinex","BTCUSD",1761748411076,0.00021378,112580.0,112570.0,3.1756721]
["bitfinex","BTCUSD",1761748411299,0.00021378,112580.0,112570.0,3.1726721]
["bitfinex","BTCUSD",1761748411519,0.00021378,112580.0,112570.0,3.1716721]
["bitfinex","BTCUSD",1761748412012,0.00021378,112580.0,112570.0,3.1726721]
["bitfinex","BTCUSD",1761748412237,0.00021378,112580.0,112570.0,0.55916901]
["bitfinex","BTCUSD",1761748412452,0.00021378,112580.0,112570.0,0.21916901]
["bitfinex","BTCUSD",1761748412672,0.00021378,112580.0,112570.0,0.22316901]
["bitfinex","BTCUSD",1761748413130,0.00021378,112580.0,112570.0,0.21916901]
["bitfinex","BTCUSD",1761748413348,0.00021378,112580.0,112570.0,0.22416901]
["bitfinex","BTCUSD",1761748413780,0.00021378,112580.0,112570.0,0.22016901]
["bitfinex","BTCUSD",1761748414000,0.00021378,112580.0,112570.0,0.22416901]
["bitfinex","BTCUSD",1761748414215,0.00021378,112580.0,112570.0,0.22216901]
["bitfinex","BTCUSD",1761748414692,0.00021378,112580.0,112570.0,0.22316901]
["bitfinex","BTCUSD",1761748421601,0.00021378,112580.0,112570.0,2.80048982]
["bitfinex","BTCUSD",1761748423098,0.00021378,112580.0,112570.0,3.14048982]
["bitfinex","BTCUSD",1761748423323,0.00021378,112580.0,112570.0,3.35433932]
["bitfinex","BTCUSD",1761748423781,0.00021378,112580.0,112570.0,3.3743393]
["bitfinex","BTCUSD",1761748424215,0.00021378,112580.0,112570.0,3.3733393]
["bitfinex","BTCUSD",1761748424434,0.00021378,112580.0,112570.0,3.3693393]
["bitfinex","BTCUSD",1761748424685,0.00021378,112580.0,112570.0,3.3783393]
["bitfinex","BTCUSD",1761748425363,0.00021378,112580.0,112570.0,2.80101849]
["bitfinex","BTCUSD",1761748425579,0.00021378,112580.0,112570.0,3.19067209]
["bitfinex","BTCUSD",1761748425793,0.00021378,112580.0,112570.0,3.35833932]
["bitfinex","BTCUSD",1761748426009,0.00021378,112580.0,112570.0,3.36833931]
["bitfinex","BTCUSD",1761748426217,0.00021378,112580.0,112570.0,3.36875162]
["bitfinex","BTCUSD",1761748426423,0.00021378,112580.0,112570.0,3.37875162]
["bitfinex","BTCUSD",1761748426853,0.00021378,112580.0,112570.0,3.38075161]
["bitfinex","BTCUSD",1761748427065,0.00021378,112580.0,112570.0,3.37875161]
["bitfinex","BTCUSD",1761748427274,0.00021378,112580.0,112570.0,3.38575161]
["bitfinex","BTCUSD",1761748427909,0.00021378,112580.0,112570.0,3.38075161]
["bitfinex","BTCUSD",1761748428324,0.00021378,112580.0,112570.0,3.37875161]
["bitfinex","BTCUSD",1761748429378,0.00021378,112580.0,112570.0,3.38575161]
["bitfinex","BTCUSD",1761748429803,0.00021378,112580.0,112570.0,3.38775161]
["bitfinex","BTCUSD",1761748430673,0.00021378,112580.0,112570.0,3.38075161]
["bitfinex","BTCUSD",1761748430884,0.00021378,112580.0,112570.0,3.37875161]
["bitfinex","BTCUSD",1761748431131,0.00021378,112580.0,112570.0,3.38975161]
["bitfinex","BTCUSD",1761748431335,0.00021378,112580.0,112570.0,3.4027516]
["bitfinex","BTCUSD",1761748433336,0.00021378,112580.0,112570.0,3.38275162]
["bitfinex","BTCUSD",1761748433543,0.00021378,112580.0,112570.0,3.4027516]
["bitfinex","BTCUSD",1761748433989,0.00021378,112580.0,112570.0,3.39275161]
["bitfinex","BTCUSD",1761748434195,0.00021378,112580.0,112570.0,3.4027516]
["bitfinex","BTCUSD",1761748434828,0.00021378,112580.0,112570.0,3.39275161]
["bitfinex","BTCUSD",1761748442153,0.00021378,112580.0,112570.0,3.4870716]
["bitfinex","BTCUSD",1761748442585,0.00021378,112580.0,112570.0,4.06439241]
["bitfinex","BTCUSD",1761748442798,0.00021378,112580.0,112570.0,3.38275162]
["bitfinex","BTCUSD",1761748443646,0.00021378,112580.0,112570.0,3.39275161]
["bitfinex","BTCUSD",1761748445253,0.00021378,112580.0,112570.0,3.38275162]
["bitfinex","BTCUSD",1761748445684,0.00021378,112580.0,112570.0,3.39275161]
["bitfinex","BTCUSD",1761748445928,0.00021378,112580.0,112570.0,3.38275162]
["bitfinex","BTCUSD",1761748446547,0.00021378,112580.0,112570.0,3.39275161]
["bitfinex","BTCUSD",1761748446753,0.00021378,112580.0,112570.0,3.38275162]
["bitfinex","BTCUSD",1761748447169,0.00021378,112580.0,112570.0,3.39275161]
["bitfinex","BTCUSD",1761748447375,0.00021378,112580.0,112570.0,3.53004339]
["bitfinex","BTCUSD",1761748454177,2.426e-05,112580.0,112570.0,3.53004339]
["bitfinex","BTCUSD",1761748454399,2.426e-05,112580.0,112570.0,3.54004338]
["bitfinex","BTCUSD",1761748457285,0.00012933,112590.0,112580.0,0.5738337]
["bitfinex","BTCUSD",1761748457500,0.00012933,112590.0,112580.0,3.55140529]
["bitfinex","BTCUSD",1761748457925,0.00034307,112590.0,112580.0,3.55140529]
["bitfinex","BTCUSD",1761748458776,0.00034307,112590.0,112580.0,3.55640529]
["bitfinex","BTCUSD",1761748458987,0.00034307,112590.0,112580.0,3.55140529]
["bitfinex","BTCUSD",1761748459430,0.00034307,112590.0,112580.0,3.56140529]
["bitfinex","BTCUSD",1761748459650,0.0002,112660.0,112640.0,0.37618228]
["bitfinex","BTCUSD",1761748459869,0.00068624,112660.0,112650.0,0.15020901]
["bitfinex","BTCUSD",1761748460081,0.00068624,112660.0,112650.0,0.19710901]
["bitfinex","BTCUSD",1761748460773,0.22874823,112670.0,112650.0,0.19710901]
["bitfinex","BTCUSD",1761748460989,0.92130165,112670.0,112650.0,0.19710901]
["bitfinex","BTCUSD",1761748461207,0.92322165,112670.0,112660.0,0.03196]
["bitfinex","BTCUSD",1761748461493,0.20860906,112670.0,112660.0,0.08981901]
["bitfinex","BTCUSD",1761748461705,0.9885712,112670.0,112660.0,0.08981901]
["bitfinex","BTCUSD",1761748461927,0.17752529,112660.0,112650.0,0.02843]
["bitfinex","BTCUSD",1761748462150,0.17752529,112660.0,112650.0,0.15020901]
["bitfinex","BTCUSD",1761748462637,0.17944529,112660.0,112650.0,0.15120901]
["bitfinex","BTCUSD",1761748463116,0.17752529,112660.0,112650.0,0.19810901]
["bitfinex","BTCUSD",1761748466294,0.17902053,112660.0,112650.0,0.19810901]
["bitfinex","BTCUSD",1761748467297,0.18094053,112660.0,112650.0,0.15120901]
["bitfinex","BTCUSD",1761748468154,0.17902053,112660.0,112650.0,0.19810901]
["bitfinex","BTCUSD",1761748469425,0.18094053,112660.0,112650.0,0.15120901]
["bitfinex","BTCUSD",1761748469623,0.17902053,112660.0,112650.0,0.19810901]
["bitfinex","BTCUSD",1761748470496,0.17902053,112660.0,112650.0,0.15120901]
["bitfinex","BTCUSD",1761748470497,0.18140053,112660.0,112650.0,0.15120901]
["bitfinex","BTCUSD",1761748470698,0.94316312,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761748470922,0.96984381,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761748471748,0.25523122,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761748471956,0.96984381,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1761748472581,0.17756679,112640.0,112620.0,0.0469]
["bitfinex","BTCUSD",1761748472792,0.89217938,112640.0,112630.0,0.08981901]
["bitfinex","BTCUSD",1761748473013,0.89217938,112640.0,112630.0,0.12177901]
["bitfinex","BTCUSD",1761748473014,0.89247938,112640.0,112630.0,0.12177901]
["bitfinex","BTCUSD",1761748473225,0.89217938,112640.0,112630.0,0.17155901]
["bitfinex","BTCUSD",1761748473441,0.8932476,112640.0,112630.0,0.21845901]
["bitfinex","BTCUSD",1761748473880,0.17863501,112640.0,112630.0,0.21845901]
["bitfinex","BTCUSD",1761748475178,0.18128501,112640.0,112630.0,0.17155901]
["bitfinex","BTCUSD",1761748475870,0.8958976,112640.0,112630.0,0.17155901]
["bitfinex","BTCUSD",1761748476079,0.8998976,112640.0,112630.0,0.17155901]
["bitfinex","BTCUSD",1761748476292,0.8998976,112640.0,112630.0,0.17255901]
["bitfinex","BTCUSD",1761748476723,0.89723762,112640.0,112630.0,0.17255901]
["bitfinex","BTCUSD",1761748476942,0.89723762,112640.0,112630.0,0.21945901]
["bitfinex","BTCUSD",1761748476943,0.18262503,112640.0,112630.0,0.21945901]
["bitfinex","BTCUSD",1761748477764,0.89988762,112640.0,112630.0,0.17255901]
["bitfinex","BTCUSD",1761748479504,0.18527503,112640.0,112630.0,0.17255901]
["bitfinex","BTCUSD",1761748479733,0.89988762,112640.0,112630.0,0.17255901]
["bitfinex","BTCUSD",1761748480772,0.89723762,112640.0,112630.0,0.21838901]
["bitfinex","BTCUSD",1761748481391,0.18262503,112640.0,112630.0,0.21838901]
["bitfinex","BTCUSD",1761748482989,0.00506822,112640.0,112630.0,0.21838901]
["bitfinex","BTCUSD",1761748483438,0.18262503,112640.0,112630.0,0.21838901]
["bitfinex","BTCUSD",1761748484073,0.00506822,112640.0,112630.0,0.21838901]
["bitfinex","BTCUSD",1761748487828,0.03174832,112640.0,112630.0,0.21838901]
["bitfinex","BTCUSD",1761748491104,0.03174832,112640.0,112630.0,0.21738901]
["bitfinex","BTCUSD",1761748491315,0.02774832,112640.0,112630.0,0.21738901]
["bitfinex","BTCUSD",1761748491741,0.02874832,112640.0,112630.0,0.21738901]
["bitfinex","BTCUSD",1761748492168,0.02874832,112640.0,112630.0,0.59357129]
["bitfinex","BTCUSD",1761748492387,0.00206822,112640.0,112630.0,0.59357129]
["bitfinex","BTCUSD",1761748492593,0.00206822,112640.0,112630.0,1.30918388]
["bitfinex","BTCUSD",1761748492819,0.00206822,112640.0,112630.0,0.59457129]
["bitfinex","BTCUSD",1761748497752,0.00206822,112640.0,112630.0,0.25457129]
["bitfinex","BTCUSD",1761748498835,0.00206822,112640.0,112630.0,0.59457129]
["bitfinex","BTCUSD",1761748500698,0.00206822,112640.0,112630.0,3.48675646]
["bitfinex","BTCUSD",1761748500906,0.00206822,112640.0,112630.0,3.30918388]
["bitfinex","BTCUSD",1761748501111,0.00206822,112640.0,112630.0,3.48675646]
["bitfinex","BTCUSD",1761748501734,0.00206822,112640.0,112630.0,2.59457129]
["bitfinex","BTCUSD",1761748501965,0.00106822,112640.0,112630.0,2.59457129]
["bitfinex","BTCUSD",1761748502220,0.00106822,112640.0,112630.0,2.59482829]
["bitfinex","BTCUSD",1761748502429,0.00106822,112640.0,112630.0,3.31144088]
["bitfinex","BTCUSD",1761748502645,0.00106822,112640.0,112630.0,2.59682829]
["bitfinex","BTCUSD",1761748502854,0.00106822,112640.0,112630.0,2.59482829]
["bitfinex","BTCUSD",1761748503065,0.00106822,112640.0,112630.0,3.31844087]
["bitfinex","BTCUSD",1761748503269,0.00106822,112640.0,112630.0,2.60382828]
["bitfinex","BTCUSD",1761748503476,0.00106822,112640.0,112630.0,3.31844087]
["bitfinex","BTCUSD",1761748503901,0.00106822,112640.0,112630.0,2.60582828]
["bitfinex","BTCUSD",1761748504116,0.00106822,112640.0,112630.0,3.32044087]
["bitfinex","BTCUSD",1761748504453,0.00106822,112640.0,112630.0,3.49801345]
["bitfinex","BTCUSD",1761748504666,0.00106822,112640.0,112630.0,3.32044087]
["bitfinex","BTCUSD",1761748504877,0.00106822,112640.0,112630.0,3.49801345]
["bitfinex","BTCUSD",1761748505321,0.00106822,112640.0,112630.0,3.32044087]
["bitfinex","BTCUSD",1761748505540,0.00106822,112640.0,112630.0,3.31244088]
["bitfinex","BTCUSD",1761748505756,0.00106822,112640.0,112630.0,2.59782829]
["bitfinex","BTCUSD",1761748506228,0.00106822,112640.0,112630.0,0.59782829]
["bitfinex","BTCUSD",1761748506464,0.00106822,112640.0,112630.0,0.56164601]
["bitfinex","BTCUSD",1761748506676,0.00106822,112640.0,112630.0,0.22164601]
["bitfinex","BTCUSD",1761748506908,0.02326282,112640.0,112630.0,0.22164601]
["bitfinex","BTCUSD",1761748507118,0.04994133,112640.0,112630.0,0.21964601]
["bitfinex","BTCUSD",1761748507353,0.22827814,112640.0,112630.0,0.17181601]
["bitfinex","BTCUSD",1761748507625,0.20608354,112640.0,112630.0,0.17281601]
["bitfinex","BTCUSD",1761748507838,0.20630354,112640.0,112630.0,0.22136601]
["bitfinex","BTCUSD",1761748508265,0.02874673,112640.0,112630.0,0.22136601]
["bitfinex","BTCUSD",1761748510985,0.02874673,112640.0,112630.0,0.22110901]
["bitfinex","BTCUSD",1761748511840,0.20630354,112640.0,112630.0,0.22110901]
["bitfinex","BTCUSD",1761748512257,0.02874673,112640.0,112630.0,0.22110901]
["bitfinex","BTCUSD",1761748512458,0.04530784,112640.0,112630.0,0.22110901]
["bitfinex","BTCUSD",1761748513146,0.22849814,112640.0,112630.0,0.22110901]
["bitfinex","BTCUSD",1761748513360,0.20718354,112640.0,112630.0,0.17255901]
["bitfinex","BTCUSD",1761748513570,0.85523551,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761748513776,0.83304091,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761748516115,0.78441091,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761748516554,0.83304091,112640.0,112630.0,0.09081901]
["bitfinex","BTCUSD",1761748517180,0.02874673,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748517431,0.61261699,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748518335,0.43506018,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748518752,0.20630354,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748518968,0.61261699,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748519396,0.20630354,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748519605,0.02874673,112640.0,112630.0,0.21557901]
["bitfinex","BTCUSD",1761748519818,0.02874673,112640.0,112630.0,0.79274009]
["bitfinex","BTCUSD",1761748520035,0.00206822,112640.0,112630.0,0.79274009]
["bitfinex","BTCUSD",1761748520439,0.00206822,112640.0,112630.0,3.13274009]
["bitfinex","BTCUSD",1761748520691,0.00206822,112640.0,112630.0,3.16892237]
["bitfinex","BTCUSD",1761748520893,0.00206822,112640.0,112630.0,3.34649495]
["bitfinex","BTCUSD",1761748521304,0.00206822,112640.0,112630.0,3.16892237]
["bitfinex","BTCUSD",1761748521711,0.00106822,112640.0,112630.0,3.16892237]
["bitfinex","BTCUSD",1761748521945,0.00106822,112640.0,112630.0,3.16792237]
["bitfinex","BTCUSD",1761748522158,0.00106822,112640.0,112630.0,3.17192237]
["bitfinex","BTCUSD",1761748524841,0.00106822,112640.0,112630.0,2.59476129]
["bitfinex","BTCUSD",1761748525540,0.00106822,112640.0,112630.0,3.34949495]
["bitfinex","BTCUSD",1761748526040,0.00106822,112640.0,112630.0,3.34749495]
["bitfinex","BTCUSD",1761748526488,0.00206822,112640.0,112630.0,3.34749495]
["bitfinex","BTCUSD",1761748526772,0.00106822,112640.0,112630.0,3.36549493]
["bitfinex","BTCUSD",1761748526987,0.00106822,112640.0,112630.0,3.36749493]
["bitfinex","BTCUSD",1761748527197,0.0001145,112640.0,112630.0,3.36849493]
["bitfinex","BTCUSD",1761748527610,0.0001145,112640.0,112630.0,3.36749493]
["bitfinex","BTCUSD",1761748528026,0.0001145,112640.0,112630.0,3.36949493]
["bitfinex","BTCUSD",1761748529377,0.81922585,112700.0,112680.0,0.06735]
["bitfinex","BTCUSD",1761748529588,0.81922585,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748529990,0.24686477,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748530233,0.82402585,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748530685,0.87768585,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748531112,0.90435489,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748531508,0.27853381,112700.0,112690.0,0.12085901]
["bitfinex","BTCUSD",1761748531721,0.27853381,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748531722,0.20933132,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748531932,0.20433132,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748532372,0.20933132,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748532573,0.21863451,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748532777,0.20433132,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748532982,0.20833132,112700.0,112690.0,0.21457901]
["bitfinex","BTCUSD",1761748533194,0.20833132,112700.0,112690.0,0.21557901]
["bitfinex","BTCUSD",1761748533759,0.03086904,112700.0,112690.0,0.21557901]
["bitfinex","BTCUSD",1761748534642,0.0042,112700.0,112690.0,0.21557901]
["bitfinex","BTCUSD",1761748534992,0.00548089,112700.0,112690.0,1.13274009]
["bitfinex","BTCUSD",1761748535194,0.00548089,112700.0,112690.0,1.16892237]
["bitfinex","BTCUSD",1761748535421,0.00548089,112700.0,112690.0,3.16892237]
["bitfinex","BTCUSD",1761748535633,0.00548089,112700.0,112690.0,3.35540039]
["bitfinex","BTCUSD",1761748535992,0.00148089,112700.0,112690.0,3.36640038]
["bitfinex","BTCUSD",1761748536188,0.00248089,112700.0,112690.0,3.36640038]
["bitfinex","BTCUSD",1761748536595,0.00148089,112700.0,112690.0,2.7882393]
["bitfinex","BTCUSD",1761748536800,0.00148089,112700.0,112690.0,3.36540038]
["bitfinex","BTCUSD",1761748537009,0.00148089,112700.0,112690.0,3.36840038]
["bitfinex","BTCUSD",1761748537214,0.00148089,112700.0,112690.0,2.7912393]
["bitfinex","BTCUSD",1761748537417,0.00148089,112700.0,112690.0,3.36740038]
["bitfinex","BTCUSD",1761748539513,0.00148089,112700.0,112690.0,3.36940038]
["bitfinex","BTCUSD",1761748544688,0.00148089,112700.0,112690.0,2.7922393]
["bitfinex","BTCUSD",1761748544851,0.00148089,112700.0,112690.0,3.36940038]
["bitfinex","BTCUSD",1761748545056,0.00148089,112700.0,112690.0,3.94656146]
["bitfinex","BTCUSD",1761748545499,0.00148089,112700.0,112690.0,4.00864246]
["bitfinex","BTCUSD",1761748546099,0.00148089,112700.0,112690.0,2.9406393]
["bitfinex","BTCUSD",1761748546280,0.00148089,112700.0,112690.0,4.15704246]
["bitfinex","BTCUSD",1761748546495,0.00148089,112700.0,112690.0,3.75157474]
["bitfinex","BTCUSD",1761748546705,0.00148089,112700.0,112690.0,3.74157475]
["bitfinex","BTCUSD",1761748547113,0.00148089,112700.0,112690.0,3.75157474]
["bitfinex","BTCUSD",1761748547566,0.00148089,112700.0,112690.0,3.74157475]
["bitfinex","BTCUSD",1761748548615,0.00148089,112700.0,112690.0,3.73157476]
["bitfinex","BTCUSD",1761748548834,0.00148089,112700.0,112690.0,3.32610704]
["bitfinex","BTCUSD",1761748549048,0.00148089,112700.0,112690.0,2.77244673]
["bitfinex","BTCUSD",1761748549288,0.00148089,112700.0,112690.0,2.80862901]
["bitfinex","BTCUSD",1761748549506,0.00148089,112700.0,112690.0,3.31945676]
["bitfinex","BTCUSD",1761748549727,0.00148089,112700.0,112690.0,2.70697901]
["bitfinex","BTCUSD",1761748550370,0.00148089,112700.0,112690.0,3.31945676]
["bitfinex","BTCUSD",1761748550624,0.00148089,112700.0,112690.0,2.40316129]
["bitfinex","BTCUSD",1761748550850,0.00148089,112700.0,112690.0,2.21857901]
["bitfinex","BTCUSD",1761748551063,0.00148089,112700.0,112690.0,2.55857901]
["bitfinex","BTCUSD",1761748551277,0.00148089,112700.0,112690.0,2.21857901]
["bitfinex","BTCUSD",1761748551486,0.00148089,112700.0,112690.0,2.55857901]
["bitfinex","BTCUSD",1761748552380,0.00148089,112700.0,112690.0,2.21857901]
["bitfinex","BTCUSD",1761748552807,0.00148089,112700.0,112690.0,2.55857901]
["bitfinex","BTCUSD",1761748553937,0.00148089,112700.0,112690.0,2.55657901]
["bitfinex","BTCUSD",1761748555375,0.00148089,112700.0,112690.0,2.55457901]
["bitfinex","BTCUSD",1761748555718,0.00248089,112700.0,112690.0,2.55457901]
["bitfinex","BTCUSD",1761748555927,0.00248089,112700.0,112690.0,2.55557901]
["bitfinex","BTCUSD",1761748560059,0.00248089,112700.0,112690.0,0.55557901]
["bitfinex","BTCUSD",1761748560267,0.00248089,112700.0,112690.0,0.21557901]
["bitfinex","BTCUSD",1761748569457,0.00887154,112720.0,112710.0,0.08196]
["bitfinex","BTCUSD",1761748569680,0.20862808,112720.0,112710.0,0.17177901]
["bitfinex","BTCUSD",1761748569883,0.18644923,112720.0,112710.0,0.21823901]
["bitfinex","BTCUSD",1761748570093,0.20476923,112720.0,112710.0,0.17177901]
["bitfinex","BTCUSD",1761748570461,1.00792213,112720.0,112710.0,0.08981901]
["bitfinex","BTCUSD",1761748570670,0.17746183,112710.0,112690.0,0.09356]
["bitfinex","BTCUSD",1761748570930,0.17746228,112700.0,112690.0,0.09356]
["bitfinex","BTCUSD",1761748571125,0.17746228,112700.0,112690.0,0.18337901]
["bitfinex","BTCUSD",1761748571353,0.17746228,112700.0,112690.0,0.21535901]
["bitfinex","BTCUSD",1761748572289,0.62475026,112710.0,112690.0,0.21535901]
["bitfinex","BTCUSD",1761748572536,0.62475026,112710.0,112700.0,0.03138]
["bitfinex","BTCUSD",1761748572741,0.62875026,112710.0,112700.0,0.03138]
["bitfinex","BTCUSD",1761748572951,0.64307026,112710.0,112700.0,0.03138]
["bitfinex","BTCUSD",1761748574056,0.23718183,112710.0,112700.0,0.07974]
["bitfinex","BTCUSD",1761748574270,0.24018183,112710.0,112700.0,0.07974]
["bitfinex","BTCUSD",1761748574480,0.64607026,112710.0,112700.0,0.07974]
["bitfinex","BTCUSD",1761748574701,0.003,112710.0,112700.0,0.53273843]
["bitfinex","BTCUSD",1761748574906,0.003,112710.0,112700.0,0.21666901]
["bitfinex","BTCUSD",1761748575335,0.18044654,112710.0,112700.0,0.21666901]
["bitfinex","BTCUSD",1761748575773,0.18065994,112710.0,112700.0,0.21666901]
["bitfinex","BTCUSD",1761748575984,0.17765994,112710.0,112700.0,0.21566901]
["bitfinex","BTCUSD",1761748576448,0.0022134,112710.0,112700.0,0.21666901]
["bitfinex","BTCUSD",1761748577104,0.62604918,112710.0,112700.0,0.16930901]
["bitfinex","BTCUSD",1761748577347,0.62604918,112710.0,112700.0,0.09081901]
["bitfinex","BTCUSD",1761748577348,0.702551,112710.0,112700.0,0.09081901]
["bitfinex","BTCUSD",1761748577618,1.0280768,112710.0,112700.0,0.09081901]
["bitfinex","BTCUSD",1761748577835,1.0280768,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748578060,1.3680768,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748578690,1.37635649,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748578899,1.59017679,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748579121,1.60924842,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748579332,1.59517679,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748579544,0.79746499,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1761748579757,0.51746228,112700.0,112690.0,0.00058662]
["bitfinex","BTCUSD",1761748579996,0.95489071,112700.0,112690.0,0.00058662]
["bitfinex","BTCUSD",1761748580221,0.95463471,112700.0,112690.0,0.00058662]
["bitfinex","BTCUSD",1761748582239,0.96063471,112700.0,112690.0,0.00058662]
["bitfinex","BTCUSD",1761748583962,1.05045372,112700.0,112690.0,0.00058662]
["bitfinex","BTCUSD",1761748584393,1.20783471,112700.0,112690.0,0.00058662]
["bitfinex","BTCUSD",1761748585529,1.17629471,112700.0,112690.0,0.21625563]
["bitfinex","BTCUSD",1761748585760,1.19461471,112700.0,112690.0,0.16889563]
["bitfinex","BTCUSD",1761748587070,1.18861471,112700.0,112690.0,0.16889563]
["bitfinex","BTCUSD",1761748587514,1.19261471,112700.0,112690.0,0.16889563]
["bitfinex","BTCUSD",1761748588024,0.76840628,112700.0,112690.0,0.16889563]
["bitfinex","BTCUSD",1761748588263,0.42840628,112700.0,112690.0,0.21625563]
["bitfinex","BTCUSD",1761748588478,0.18120628,112700.0,112690.0,0.21625563]
["bitfinex","BTCUSD",1761748588931,0.004,112700.0,112690.0,0.21625563]
["bitfinex","BTCUSD",1761748589173,0.18146228,112700.0,112690.0,0.21625563]
["bitfinex","BTCUSD",1761748590077,0.004,112700.0,112690.0,0.21625563]
["bitfinex","BTCUSD",1761748591817,0.004,112700.0,112690.0,0.12763563]
["bitfinex","BTCUSD",1761748592074,0.62910837,112710.0,112690.0,0.17474563]
["bitfinex","BTCUSD",1761748592303,0.66203837,112710.0,112700.0,0.03138]
["bitfinex","BTCUSD",1761748592529,0.66203837,112710.0,112700.0,0.12119901]
["bitfinex","BTCUSD",1761748592759,0.66203837,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761748593201,0.66203837,112710.0,112700.0,0.12119901]
["bitfinex","BTCUSD",1761748593448,0.66603837,112710.0,112700.0,0.12119901]
["bitfinex","BTCUSD",1761748593919,0.66203837,112710.0,112700.0,0.12119901]
["bitfinex","BTCUSD",1761748594135,0.71067837,112710.0,112700.0,0.08981901]
["bitfinex","BTCUSD",1761748594649,0.17746228,112700.0,112690.0,0.04711]
["bitfinex","BTCUSD",1761748594881,0.63334071,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748595142,0.64221382,112700.0,112690.0,0.08981901]
["bitfinex","BTCUSD",1761748596386,0.64221382,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761748596625,0.64521382,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761748597324,0.64221382,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1761748597569,0.17748611,112690.0,112670.0,0.09447]
["bitfinex","BTCUSD",1761748597787,0.17748611,112690.0,112680.0,0.08981901]
["bitfinex","BTCUSD",1761748598049,0.21009611,112690.0,112680.0,0.12055901]
["bitfinex","BTCUSD",1761748598751,0.17749378,112680.0,112670.0,0.04711]
["bitfinex","BTCUSD",1761748599004,0.94172949,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761748599263,0.0005,112680.0,112670.0,0.13371901]
["bitfinex","BTCUSD",1761748599505,0.17749378,112680.0,112670.0,0.18363901]
["bitfinex","BTCUSD",1761748599724,0.2323605,112680.0,112670.0,0.13371901]
["bitfinex","BTCUSD",1761748599976,0.21017378,112680.0,112670.0,0.13371901]
["bitfinex","BTCUSD",1761748600192,0.21017378,112680.0,112670.0,0.13471901]
["bitfinex","BTCUSD",1761748600407,0.21117378,112680.0,112670.0,0.13471901]
["bitfinex","BTCUSD",1761748600624,0.21117378,112680.0,112670.0,0.13371901]
["bitfinex","BTCUSD",1761748601077,0.21117378,112680.0,112670.0,0.13471901]
["bitfinex","BTCUSD",1761748601281,0.22026317,112680.0,112670.0,0.13471901]
["bitfinex","BTCUSD",1761748601918,0.21117378,112680.0,112670.0,0.13471901]
["bitfinex","BTCUSD",1761748602552,0.21134378,112680.0,112670.0,0.13471901]
["bitfinex","BTCUSD",1761748602766,0.001,112680.0,112670.0,0.18463901]
["bitfinex","BTCUSD",1761748604512,0.001,112680.0,112670.0,0.89845472]
["bitfinex","BTCUSD",1761748604937,0.001,112680.0,112670.0,0.89888173]
["bitfinex","BTCUSD",1761748605366,0.001,112680.0,112670.0,0.18506602]
["bitfinex","BTCUSD",1761748606010,0.001,112680.0,112670.0,0.18406602]
["bitfinex","BTCUSD",1761748606218,0.18692213,112700.0,112670.0,0.18406602]
["bitfinex","BTCUSD",1761748606433,0.18692213,112700.0,112690.0,0.07943]
["bitfinex","BTCUSD",1761748606639,0.18692213,112700.0,112690.0,0.16924901]
["bitfinex","BTCUSD",1761748606850,0.18692213,112700.0,112690.0,0.21916901]
["bitfinex","BTCUSD",1761748607711,0.18992213,112700.0,112690.0,0.21916901]
["bitfinex","BTCUSD",1761748608167,0.22260213,112700.0,112690.0,0.21916901]
["bitfinex","BTCUSD",1761748608384,0.22260213,112700.0,112690.0,0.16924901]
["bitfinex","BTCUSD",1761748608600,0.00358659,112700.0,112690.0,1.27298472]
["bitfinex","BTCUSD",1761748609241,0.00358659,112700.0,112690.0,1.45046275]
["bitfinex","BTCUSD",1761748609472,0.00358659,112700.0,112690.0,1.27298472]
["bitfinex","BTCUSD",1761748609689,0.00358659,112700.0,112690.0,0.55916901]
["bitfinex","BTCUSD",1761748609892,0.00358659,112700.0,112690.0,0.73664704]
["bitfinex","BTCUSD",1761748610097,0.00058659,112700.0,112690.0,2.73764704]
["bitfinex","BTCUSD",1761748610512,0.00058659,112700.0,112690.0,2.73964704]
["bitfinex","BTCUSD",1761748610738,0.00058659,112700.0,112690.0,2.73864704]
["bitfinex","BTCUSD",1761748611175,0.00058659,112700.0,112690.0,2.74064704]
["bitfinex","BTCUSD",1761748611387,0.00058659,112700.0,112690.0,2.56316901]
["bitfinex","BTCUSD",1761748612059,0.00058659,112700.0,112690.0,2.77682932]
["bitfinex","BTCUSD",1761748612278,0.00058659,112700.0,112690.0,3.49064503]
["bitfinex","BTCUSD",1761748612495,0.00058659,112700.0,112690.0,3.313167]
["bitfinex","BTCUSD",1761748612705,0.00058659,112700.0,112690.0,0.47335]
["bitfinex","BTCUSD",1761748613399,0.00058659,112700.0,112690.0,0.56316901]
["bitfinex","BTCUSD",1761748613602,0.00058659,112700.0,112690.0,0.56116901]
["bitfinex","BTCUSD",1761748614024,0.00158659,112700.0,112690.0,0.77482932]
["bitfinex","BTCUSD",1761748614449,0.00058659,112700.0,112690.0,0.59735129]
["bitfinex","BTCUSD",1761748614677,0.00058659,112700.0,112690.0,0.59535129]
["bitfinex","BTCUSD",1761748614860,0.00058659,112700.0,112690.0,0.77282932]
["bitfinex","BTCUSD",1761748615115,0.00058659,112700.0,112690.0,2.77282932]
["bitfinex","BTCUSD",1761748615326,0.00058659,112700.0,112690.0,3.48664503]
["bitfinex","BTCUSD",1761748615925,0.00058659,112700.0,112690.0,3.50664501]
["bitfinex","BTCUSD",1761748616395,0.00058659,112700.0,112690.0,3.53330045]
["bitfinex","BTCUSD",1761748616602,0.00058659,112700.0,112690.0,3.53430045]
["bitfinex","BTCUSD",1761748616813,0.00058659,112700.0,112690.0,3.53630045]
["bitfinex","BTCUSD",1761748617030,0.00058659,112700.0,112690.0,3.53430045]
["bitfinex","BTCUSD",1761748617455,0.00058659,112700.0,112690.0,3.53830045]
["bitfinex","BTCUSD",1761748617666,0.00058659,112700.0,112690.0,2.62700673]
["bitfinex","BTCUSD",1761748617876,0.00058659,112700.0,112690.0,2.77782932]
["bitfinex","BTCUSD",1761748618093,0.00058659,112700.0,112690.0,2.60035129]
["bitfinex","BTCUSD",1761748618306,0.00058659,112700.0,112690.0,2.59935129]
["bitfinex","BTCUSD",1761748618576,0.00058659,112700.0,112690.0,2.26135129]
["bitfinex","BTCUSD",1761748619023,0.00058659,112700.0,112690.0,2.60135129]
["bitfinex","BTCUSD",1761748619446,0.00058659,112700.0,112690.0,2.25935129]
["bitfinex","BTCUSD",1761748619651,0.00058659,112700.0,112690.0,2.25735129]
["bitfinex","BTCUSD",1761748619865,0.00058659,112700.0,112690.0,2.59935129]
["bitfinex","BTCUSD",1761748620902,0.00058659,112700.0,112690.0,2.59735129]
["bitfinex","BTCUSD",1761748621326,0.00058659,112700.0,112690.0,2.59535129]
["bitfinex","BTCUSD",1761748621963,0.00058659,112700.0,112690.0,2.59635129]
["bitfinex","BTCUSD",1761748623227,0.00058659,112700.0,112690.0,3.310167]
["bitfinex","BTCUSD",1761748623432,0.00058659,112700.0,112690.0,2.59635129]
["bitfinex","BTCUSD",1761748624142,0.00058659,112700.0,112690.0,2.59835129]
["bitfinex","BTCUSD",1761748624617,0.00058659,112700.0,112690.0,3.48864503]
["bitfinex","BTCUSD",1761748624857,0.00058659,112700.0,112690.0,3.50864501]
["bitfinex","BTCUSD",1761748625546,0.00058659,112700.0,112690.0,3.51064501]
["bitfinex","BTCUSD",1761748626221,0.00058659,112700.0,112690.0,3.53729984]
["bitfinex","BTCUSD",1761748627331,7.191e-05,112700.0,112690.0,3.53729984]
["bitfinex","BTCUSD",1761748627573,7.191e-05,112700.0,112690.0,3.97498821]
["bitfinex","BTCUSD",1761748628228,7.191e-05,112700.0,112690.0,3.97298821]
["bitfinex","BTCUSD",1761748628695,7.191e-05,112700.0,112690.0,4.02498821]
["bitfinex","BTCUSD",1761748629123,7.191e-05,112700.0,112690.0,4.10710821]
["bitfinex","BTCUSD",1761748629542,7.191e-05,112700.0,112690.0,4.10810821]
["bitfinex","BTCUSD",1761748629983,0.0002,112730.0,112720.0,0.55361308]
["bitfinex","BTCUSD",1761748630203,0.00034572,112730.0,112720.0,3.25022413]
["bitfinex","BTCUSD",1761748630410,0.00034572,112730.0,112720.0,3.29841413]
["bitfinex","BTCUSD",1761748630831,0.00034572,112730.0,112720.0,3.32506221]
["bitfinex","BTCUSD",1761748631279,0.00034572,112730.0,112720.0,3.33006221]
["bitfinex","BTCUSD",1761748632163,0.00034572,112730.0,112720.0,3.33206221]
["bitfinex","BTCUSD",1761748632566,0.00034572,112730.0,112720.0,2.57687937]
["bitfinex","BTCUSD",1761748632810,0.00034572,112730.0,112720.0,3.14763141]
["bitfinex","BTCUSD",1761748633019,0.00034572,112730.0,112720.0,3.32706221]
["bitfinex","BTCUSD",1761748633267,0.00034572,112730.0,112720.0,3.15263141]
["bitfinex","BTCUSD",1761748633446,0.00034572,112730.0,112720.0,3.33006221]
["bitfinex","BTCUSD",1761748634056,0.00034572,112730.0,112720.0,3.15263141]
["bitfinex","BTCUSD",1761748634239,0.00034572,112730.0,112720.0,2.57687937]
["bitfinex","BTCUSD",1761748635181,0.00034572,112730.0,112720.0,3.12598333]
["bitfinex","BTCUSD",1761748635380,0.00034572,112730.0,112720.0,3.12398333]
["bitfinex","BTCUSD",1761748635550,0.00098582,112730.0,112720.0,3.12398333]
["bitfinex","BTCUSD",1761748635773,0.00098582,112730.0,112720.0,3.12598333]
["bitfinex","BTCUSD",1761748636042,0.00098582,112730.0,112720.0,3.12298333]
["bitfinex","BTCUSD",1761748636174,0.00098582,112730.0,112720.0,3.12198333]
["bitfinex","BTCUSD",1761748636617,0.00098582,112730.0,112720.0,3.12398333]
["bitfinex","BTCUSD",1761748637964,0.00098582,112730.0,112720.0,2.54823129]
["bitfinex","BTCUSD",1761748640918,0.00098582,112730.0,112720.0,3.12398333]
["bitfinex","BTCUSD",1761748642469,0.00098582,112730.0,112720.0,3.12402333]
["bitfinex","BTCUSD",1761748643665,0.00098582,112730.0,112720.0,3.30145413]
["bitfinex","BTCUSD",1761748644566,0.00098582,112730.0,112720.0,3.32545411]
["bitfinex","BTCUSD",1761748645811,0.00098582,112730.0,112720.0,3.39173854]
["bitfinex","BTCUSD",1761748648814,0.00098582,112730.0,112720.0,3.54013854]
["bitfinex","BTCUSD",1761748649297,0.00098582,112730.0,112720.0,3.5436913]
["bitfinex","BTCUSD",1761748653493,0.00012224,112730.0,112720.0,3.5436913]
["bitfinex","BTCUSD",1761748655377,0.00012224,112730.0,112720.0,5.39909342]
["bitfinex","BTCUSD",1761748656210,0.00012224,112730.0,112720.0,4.18351634]
["bitfinex","BTCUSD",1761748656424,0.00012224,112730.0,112720.0,4.23351634]
["bitfinex","BTCUSD",1761748657276,0.00012224,112730.0,112720.0,4.22351635]
["bitfinex","BTCUSD",1761748657690,0.00012224,112730.0,112720.0,4.23351634]
["bitfinex","BTCUSD",1761748658121,0.00012224,112730.0,112720.0,4.22351635]
["bitfinex","BTCUSD",1761748658334,0.00012224,112730.0,112720.0,4.23351634]
["bitfinex","BTCUSD",1761748658953,0.00012224,112730.0,112720.0,4.22351635]
["bitfinex","BTCUSD",1761748659390,0.00012224,112730.0,112720.0,3.62374172]
["bitfinex","BTCUSD",1761748659598,0.00012224,112730.0,112720.0,3.21745729]
["bitfinex","BTCUSD",1761748659807,0.00012224,112730.0,112720.0,3.25363957]
["bitfinex","BTCUSD",1761748660023,0.00012224,112730.0,112720.0,3.59363957]
["bitfinex","BTCUSD",1761748661098,0.00012224,112730.0,112720.0,3.99883193]
["bitfinex","BTCUSD",1761748663043,0.00012224,112730.0,112720.0,4.42402427]
["bitfinex","BTCUSD",1761748663464,1.435e-05,112730.0,112720.0,4.42402427]
["bitfinex","BTCUSD",1761748664826,1.435e-05,112730.0,112720.0,4.01883191]
["bitfinex","BTCUSD",1761748665043,1.435e-05,112730.0,112720.0,5.23440899]
["bitfinex","BTCUSD",1761748665473,1.435e-05,112730.0,112720.0,3.37883356]
["bitfinex","BTCUSD",1761748665723,1.435e-05,112730.0,112720.0,3.5236808]
["bitfinex","BTCUSD",1761748671385,1.435e-05,112730.0,112720.0,4.18333953]
["bitfinex","BTCUSD",1761748671821,0.0002,112750.0,112740.0,2.57358158]
["bitfinex","BTCUSD",1761748672084,0.0003292,112750.0,112740.0,3.84626805]
["bitfinex","BTCUSD",1761748672321,0.0003292,112750.0,112740.0,3.95321856]
["bitfinex","BTCUSD",1761748672533,0.0003292,112750.0,112740.0,3.96321855]
["bitfinex","BTCUSD",1761748673414,3.868e-05,112750.0,112740.0,3.96321855]
["bitfinex","BTCUSD",1761748673626,3.868e-05,112750.0,112740.0,3.96521855]
["bitfinex","BTCUSD",1761748673829,3.868e-05,112750.0,112740.0,3.96721855]
["bitfinex","BTCUSD",1761748675704,0.73674063,112820.0,112780.0,0.03618228]
["bitfinex","BTCUSD",1761748675923,0.73722632,112820.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748676134,0.73722632,112820.0,112790.0,0.12050901]
["bitfinex","BTCUSD",1761748676559,0.73722632,112820.0,112800.0,0.04978]
["bitfinex","BTCUSD",1761748676768,0.73722632,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748676978,0.74608999,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748677189,0.74744999,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748677397,0.838269,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748677602,0.74744999,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748678015,0.17478979,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748678227,0.77252771,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748678433,0.75036852,112820.0,112810.0,0.08981901]
["bitfinex","BTCUSD",1761748678864,0.17730349,112810.0,112790.0,0.03069]
["bitfinex","BTCUSD",1761748679082,0.23002808,112800.0,112780.0,0.03069]
["bitfinex","BTCUSD",1761748679306,0.03056,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748679520,0.05421557,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748679768,0.05421557,112800.0,112790.0,0.12152901]
["bitfinex","BTCUSD",1761748680196,0.23152053,112800.0,112790.0,0.12152901]
["bitfinex","BTCUSD",1761748680404,0.20935741,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748680618,0.00149245,112800.0,112790.0,0.17130901]
["bitfinex","BTCUSD",1761748680833,0.03294245,112800.0,112790.0,0.12152901]
["bitfinex","BTCUSD",1761748681458,0.21024741,112800.0,112790.0,0.12152901]
["bitfinex","BTCUSD",1761748681666,0.89500515,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748681891,0.80518614,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748683141,0.78582614,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748683575,0.21024741,112800.0,112790.0,0.12152901]
["bitfinex","BTCUSD",1761748683775,0.21024741,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748684440,0.80518614,112800.0,112790.0,0.08981901]
["bitfinex","BTCUSD",1761748684686,0.00249245,112800.0,112790.0,0.12152901]
["bitfinex","BTCUSD",1761748684949,0.00249245,112800.0,112790.0,0.17130901]
["bitfinex","BTCUSD",1761748685599,0.00249245,112800.0,112790.0,0.9603907]
["bitfinex","BTCUSD",1761748685816,0.00249245,112800.0,112790.0,1.3003907]
["bitfinex","BTCUSD",1761748686047,0.00249245,112800.0,112790.0,3.3003907]
["bitfinex","BTCUSD",1761748686298,0.00249245,112800.0,112790.0,3.3013907]
["bitfinex","BTCUSD",1761748686508,0.00149245,112800.0,112790.0,3.3013907]
["bitfinex","BTCUSD",1761748686731,0.00249245,112800.0,112790.0,3.3013907]
["bitfinex","BTCUSD",1761748686945,0.00249245,112800.0,112790.0,3.3003907]
["bitfinex","BTCUSD",1761748687166,0.00149245,112800.0,112790.0,3.88596942]
["bitfinex","BTCUSD",1761748687389,0.00249245,112800.0,112790.0,3.89596941]
["bitfinex","BTCUSD",1761748687818,0.00149245,112800.0,112790.0,3.89596941]
["bitfinex","BTCUSD",1761748688030,0.00017579,112800.0,112790.0,3.89596941]
["bitfinex","BTCUSD",1761748688242,0.00017579,112800.0,112790.0,3.89796941]
["bitfinex","BTCUSD",1761748688459,0.00017579,112800.0,112790.0,3.88896942]
["bitfinex","BTCUSD",1761748688664,0.00017579,112800.0,112790.0,3.89896941]
["bitfinex","BTCUSD",1761748689089,0.00017579,112800.0,112790.0,3.89796941]
["bitfinex","BTCUSD",1761748689524,0.00017579,112800.0,112790.0,3.45843688]
["bitfinex","BTCUSD",1761748689957,0.00017579,112800.0,112790.0,3.46243688]
["bitfinex","BTCUSD",1761748691262,0.00017579,112800.0,112790.0,3.46247688]
["bitfinex","BTCUSD",1761748691488,0.00017579,112800.0,112790.0,3.45247689]
["bitfinex","BTCUSD",1761748691705,0.00017579,112800.0,112790.0,3.46247688]
["bitfinex","BTCUSD",1761748696518,0.00017579,112800.0,112790.0,3.40629462]
["bitfinex","BTCUSD",1761748697346,0.00017579,112800.0,112790.0,3.4424769]
["bitfinex","BTCUSD",1761748697550,0.00017579,112800.0,112790.0,3.4404769]
["bitfinex","BTCUSD",1761748697754,0.00017579,112800.0,112790.0,3.4364769]
["bitfinex","BTCUSD",1761748697965,0.00017579,112800.0,112790.0,3.4384769]
["bitfinex","BTCUSD",1761748699019,0.00017579,112800.0,112790.0,2.72685197]
["bitfinex","BTCUSD",1761748699230,0.00017579,112800.0,112790.0,2.21153129]
["bitfinex","BTCUSD",1761748699440,0.00017579,112800.0,112790.0,3.1004769]
["bitfinex","BTCUSD",1761748699650,0.00017579,112800.0,112790.0,2.17534901]
["bitfinex","BTCUSD",1761748700065,0.00017579,112800.0,112790.0,3.22497394]
["bitfinex","BTCUSD",1761748700273,0.00017579,112800.0,112790.0,2.20953129]
["bitfinex","BTCUSD",1761748700501,0.00017579,112800.0,112790.0,2.54953129]
["bitfinex","BTCUSD",1761748701131,0.00017579,112800.0,112790.0,2.51334901]
["bitfinex","BTCUSD",1761748701550,0.00017579,112800.0,112790.0,0.51334901]
["bitfinex","BTCUSD",1761748702662,0.00117579,112800.0,112790.0,0.51134901]
["bitfinex","BTCUSD",1761748703108,0.00117579,112800.0,112790.0,0.51234901]
["bitfinex","BTCUSD",1761748706562,0.20392387,112800.0,112790.0,0.12256901]
["bitfinex","BTCUSD",1761748706785,0.00445579,112800.0,112790.0,0.12256901]
["bitfinex","BTCUSD",1761748707008,0.00117579,112800.0,112790.0,0.17015901]
["bitfinex","BTCUSD",1761748708528,0.00117579,112800.0,112790.0,1.4352869]
["bitfinex","BTCUSD",1761748708737,0.00117579,112800.0,112790.0,1.25796622]
["bitfinex","BTCUSD",1761748709822,0.00017579,112800.0,112790.0,1.25796622]
["bitfinex","BTCUSD",1761748710025,0.00017579,112800.0,112790.0,1.25696622]
["bitfinex","BTCUSD",1761748710475,0.00017579,112800.0,112790.0,1.25896622]
["bitfinex","BTCUSD",1761748711290,0.00017579,112800.0,112790.0,0.54734129]
["bitfinex","BTCUSD",1761748711471,0.00017579,112800.0,112790.0,1.22278394]
["bitfinex","BTCUSD",1761748712387,0.00017579,112800.0,112790.0,3.25896622]
["bitfinex","BTCUSD",1761748719892,0.00017579,112800.0,112790.0,2.54734129]
["bitfinex","BTCUSD",1761748722403,0.00017579,112800.0,112790.0,2.51115901]
["bitfinex","BTCUSD",1761748722614,0.00017579,112800.0,112790.0,0.51115901]
["bitfinex","BTCUSD",1761748726706,0.00017579,112800.0,112790.0,1.25896622]
["bitfinex","BTCUSD",1761748726923,0.00017579,112800.0,112790.0,3.25896622]
["bitfinex","BTCUSD",1761748728997,0.00017579,112800.0,112790.0,2.54734129]
["bitfinex","BTCUSD",1761748729194,0.00017579,112800.0,112790.0,3.25896622]
["bitfinex","BTCUSD",1761748730914,0.35908154,112860.0,112800.0,2.0]
["bitfinex","BTCUSD",1761748731118,0.35908154,112860.0,112810.0,0.12115901]
["bitfinex","BTCUSD",1761748731119,1.05162493,112840.0,112810.0,0.12115901]
["bitfinex","BTCUSD",1761748731324,1.05162493,112840.0,112810.0,0.16892901]
["bitfinex","BTCUSD",1761748731325,0.04806559,112830.0,112810.0,0.16892901]
["bitfinex","BTCUSD",1761748731531,0.04806559,112830.0,112810.0,0.21426901]
["bitfinex","BTCUSD",1761748731979,0.04806559,112830.0,112820.0,0.03134]
["bitfinex","BTCUSD",1761748732218,0.04806559,112830.0,112820.0,0.12115901]
["bitfinex","BTCUSD",1761748733110,0.04906559,112830.0,112820.0,0.12115901]
["bitfinex","BTCUSD",1761748733585,0.04806559,112830.0,112820.0,0.12115901]
["bitfinex","BTCUSD",1761748733815,0.04906559,112830.0,112820.0,0.12215901]
["bitfinex","BTCUSD",1761748734496,0.04906559,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748735216,0.49293289,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748735459,0.47077567,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748735701,0.43186911,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748736402,0.40596074,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748739092,0.001,112830.0,112820.0,0.12215901]
["bitfinex","BTCUSD",1761748739315,0.02735,112830.0,112820.0,0.16992901]
["bitfinex","BTCUSD",1761748739749,0.02735,112830.0,112820.0,0.21526901]
["bitfinex","BTCUSD",1761748739958,0.001,112830.0,112820.0,0.21526901]
["bitfinex","BTCUSD",1761748744905,0.00163925,112830.0,112820.0,0.12215901]
["bitfinex","BTCUSD",1761748745126,0.40659999,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748748437,0.00163925,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748748653,0.42731246,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748748859,0.40659999,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748749478,0.40663781,112830.0,112820.0,0.09081901]
["bitfinex","BTCUSD",1761748750343,0.40663781,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761748750540,0.49645682,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761748750748,1.26809579,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761748750959,1.24145538,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1761748752084,1.24045538,112830.0,112790.0,0.04538]
["bitfinex","BTCUSD",1761748752300,1.24045538,112830.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761748752301,0.40499856,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761748752477,0.40521168,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761748752719,0.00021312,112810.0,112800.0,0.16743901]
["bitfinex","BTCUSD",1761748753355,0.02137995,112810.0,112800.0,0.16743901]
["bitfinex","BTCUSD",1761748753571,0.02452553,112810.0,112800.0,0.12083901]
["bitfinex","BTCUSD",1761748753791,0.0033587,112810.0,112800.0,0.12083901]
["bitfinex","BTCUSD",1761748754201,0.0033587,112810.0,112800.0,0.16743901]
["bitfinex","BTCUSD",1761748754614,0.02551985,112810.0,112800.0,0.16743901]
["bitfinex","BTCUSD",1761748754843,0.02551985,112810.0,112800.0,0.12083901]
["bitfinex","BTCUSD",1761748755045,0.0033587,112810.0,112800.0,0.12083901]
["bitfinex","BTCUSD",1761748755454,0.02551985,112810.0,112800.0,0.12083901]
["bitfinex","BTCUSD",1761748755657,0.02551985,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748756692,0.0033587,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748756897,0.18064794,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748757323,0.18064794,112810.0,112800.0,0.16843901]
["bitfinex","BTCUSD",1761748757745,0.0033587,112810.0,112800.0,0.16843901]
["bitfinex","BTCUSD",1761748757961,0.18064794,112810.0,112800.0,0.16843901]
["bitfinex","BTCUSD",1761748758371,0.18064794,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748758579,0.18064794,112810.0,112800.0,0.16843901]
["bitfinex","BTCUSD",1761748760979,0.18064794,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748761593,0.5856465,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748762376,0.5856465,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748762787,0.18064794,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748762961,0.5856465,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748763670,0.5856465,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748765109,0.18064794,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748765332,0.5856465,112810.0,112800.0,0.12183901]
["bitfinex","BTCUSD",1761748765538,0.5856465,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748765751,0.67546551,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748766376,0.27046695,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748766586,0.5856465,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761748767201,0.99064506,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761748767420,1.33064506,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761748768477,1.32764506,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761748768727,0.17730496,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1761748768932,1.07712109,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1761748769793,1.41712109,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1761748770233,1.41712109,112800.0,112790.0,0.00104]
["bitfinex","BTCUSD",1761748770439,1.41912109,112800.0,112790.0,0.00104]
["bitfinex","BTCUSD",1761748771740,1.41712109,112800.0,112790.0,0.00104]
["bitfinex","BTCUSD",1761748772173,0.17735213,112770.0,112760.0,0.03442625]
["bitfinex","BTCUSD",1761748772409,0.58235069,112770.0,112760.0,0.15526526]
["bitfinex","BTCUSD",1761748772635,0.20370213,112770.0,112760.0,0.15526526]
["bitfinex","BTCUSD",1761748773493,0.20370213,112770.0,112760.0,0.15575095]
["bitfinex","BTCUSD",1761748773708,0.20370213,112770.0,112760.0,0.12673095]
["bitfinex","BTCUSD",1761748773938,0.60870069,112770.0,112760.0,0.12773095]
["bitfinex","BTCUSD",1761748774768,0.60870069,112770.0,112760.0,0.12673095]
["bitfinex","BTCUSD",1761748775224,0.60870069,112770.0,112760.0,0.12473095]
["bitfinex","BTCUSD",1761748775643,0.60870069,112770.0,112760.0,0.12673095]
["bitfinex","BTCUSD",1761748776061,0.67961782,112770.0,112760.0,0.15775095]
["bitfinex","BTCUSD",1761748776316,0.27461926,112770.0,112760.0,0.15775095]
["bitfinex","BTCUSD",1761748776499,0.67961782,112770.0,112760.0,0.12773095]
["bitfinex","BTCUSD",1761748777476,0.69002957,112770.0,112760.0,0.12773095]
["bitfinex","BTCUSD",1761748777907,0.21411388,112770.0,112760.0,0.15911095]
["bitfinex","BTCUSD",1761748778112,0.61911244,112770.0,112760.0,0.15911095]
["bitfinex","BTCUSD",1761748780149,0.61911244,112770.0,112760.0,0.25102095]
["bitfinex","BTCUSD",1761748780150,0.20370213,112770.0,112760.0,0.25102095]
["bitfinex","BTCUSD",1761748786786,0.20370213,112770.0,112760.0,0.20473095]
["bitfinex","BTCUSD",1761748786988,0.20370213,112770.0,112760.0,0.15911095]
["bitfinex","BTCUSD",1761748787197,0.60870069,112770.0,112760.0,0.15911095]
["bitfinex","BTCUSD",1761748788270,0.6985197,112770.0,112760.0,0.12773095]
["bitfinex","BTCUSD",1761748789105,0.60870069,112770.0,112760.0,0.12773095]
["bitfinex","BTCUSD",1761748790186,0.60870069,112770.0,112760.0,0.15911095]
["bitfinex","BTCUSD",1761748790393,0.60870069,112770.0,112760.0,0.12773095]
["bitfinex","BTCUSD",1761748791695,0.60870069,112770.0,112760.0,0.15911095]
["bitfinex","BTCUSD",1761748792106,0.60870069,112770.0,112760.0,0.20540095]
["bitfinex","BTCUSD",1761748792510,1.10351826,112770.0,112760.0,0.03791194]
["bitfinex","BTCUSD",1761748792933,0.6985197,112770.0,112760.0,0.03791194]
["bitfinex","BTCUSD",1761748793163,0.20370213,112770.0,112760.0,0.06929194]
["bitfinex","BTCUSD",1761748793370,0.20370213,112770.0,112760.0,0.03791194]
["bitfinex","BTCUSD",1761748793577,0.60870069,112770.0,112760.0,0.03791194]
["bitfinex","BTCUSD",1761748793778,0.60870069,112770.0,112760.0,0.03691194]
["bitfinex","BTCUSD",1761748794534,0.60870069,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748794742,0.67691886,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748794941,0.67891886,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748795273,0.67691886,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748797062,0.20370213,112770.0,112760.0,0.24802095]
["bitfinex","BTCUSD",1761748797522,0.60870069,112770.0,112760.0,0.24802095]
["bitfinex","BTCUSD",1761748797737,0.60870069,112770.0,112760.0,0.20173095]
["bitfinex","BTCUSD",1761748797951,0.60870069,112770.0,112760.0,0.12473095]
["bitfinex","BTCUSD",1761748799015,0.60870069,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748799201,0.6985197,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748799449,0.60870069,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748800080,1.35369925,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748800505,0.94870069,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748800728,0.54370213,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748800944,0.97535452,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748801790,1.47017209,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748801994,1.38035308,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748802198,0.97535452,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748802624,0.97535452,112770.0,112760.0,0.06629194]
["bitfinex","BTCUSD",1761748803286,0.97535452,112770.0,112760.0,0.03491194]
["bitfinex","BTCUSD",1761748806850,0.97535452,112770.0,112760.0,0.06629194]
["bitfinex","BTCUSD",1761748807221,0.54370213,112770.0,112760.0,0.15611095]
["bitfinex","BTCUSD",1761748807403,0.17735213,112770.0,112760.0,0.25279095]
["bitfinex","BTCUSD",1761748816895,0.17735213,112770.0,112760.0,0.65811712]
["bitfinex","BTCUSD",1761748817104,0.17735213,112770.0,112760.0,0.25279095]
["bitfinex","BTCUSD",1761748819846,0.56973952,112780.0,112770.0,0.04586]
["bitfinex","BTCUSD",1761748820052,0.56973952,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748820254,0.56973952,112780.0,112770.0,0.16597901]
["bitfinex","BTCUSD",1761748820883,0.56973952,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748821087,0.58110804,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748822390,0.58310804,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748823267,0.57173952,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748823987,0.58327196,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748826311,0.17794579,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748826517,0.58327196,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748826728,0.16641335,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748828243,0.16441335,112780.0,112770.0,0.21151901]
["bitfinex","BTCUSD",1761748828653,0.16441335,112780.0,112770.0,0.21351901]
["bitfinex","BTCUSD",1761748829484,0.16441335,112780.0,112770.0,0.21451901]
["bitfinex","BTCUSD",1761748832615,0.67131303,112780.0,112770.0,0.09281901]
["bitfinex","BTCUSD",1761748832854,0.64914598,112780.0,112770.0,0.09285901]
["bitfinex","BTCUSD",1761748833091,0.64914598,112780.0,112770.0,0.00304]
["bitfinex","BTCUSD",1761748833574,0.24381981,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1761748833799,0.56973952,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1761748834689,0.56973952,112780.0,112770.0,0.03234]
["bitfinex","BTCUSD",1761748835150,0.56973952,112780.0,112770.0,0.03034]
["bitfinex","BTCUSD",1761748838372,0.16441335,112780.0,112770.0,0.03034]
["bitfinex","BTCUSD",1761748838569,0.1865804,112780.0,112770.0,0.07898]
["bitfinex","BTCUSD",1761748838974,0.16441335,112780.0,112770.0,0.21383901]
["bitfinex","BTCUSD",1761748840015,0.16397222,112780.0,112770.0,0.21383901]
["bitfinex","BTCUSD",1761748840631,0.59146544,112780.0,112770.0,0.16519901]
["bitfinex","BTCUSD",1761748840843,0.56929839,112780.0,112770.0,0.12115901]
["bitfinex","BTCUSD",1761748841047,0.56929839,112780.0,112770.0,0.09085901]
["bitfinex","BTCUSD",1761748841247,0.56929839,112780.0,112770.0,0.00104]
["bitfinex","BTCUSD",1761748842362,0.56929839,112780.0,112770.0,0.00304]
["bitfinex","BTCUSD",1761748842568,0.56929839,112780.0,112770.0,0.00104]
["bitfinex","BTCUSD",1761748842772,0.56929839,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761748843186,0.63772223,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761748843392,0.56929839,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761748844043,0.90929839,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761748844525,1.40572178,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761748845565,1.40872178,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1761748846026,1.42758859,112780.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748846244,0.58269403,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748846893,0.92269403,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748847133,0.94935213,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748848584,0.54402596,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748848803,1.03917114,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748849879,1.04217114,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748850112,1.03917114,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748850987,0.54402596,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748851239,0.94935213,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748851921,0.95235213,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748852387,0.94935213,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748852648,0.95135213,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748853567,1.04117114,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748854801,1.51094072,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748855036,1.10561455,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748856431,1.11561454,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748856911,1.61075972,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748857931,3.70415972,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748858151,3.71415971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748859062,3.71215971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748859291,3.71915971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748860234,3.71015972,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748860426,3.1967534,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748860930,3.22401453,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748861142,3.22501453,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748861561,3.21701453,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748861991,3.22301453,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748862240,3.30683354,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748862728,3.31083354,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748862925,2.96335212,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748863392,2.9995344,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748863825,3.0005344,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748864071,3.02879553,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748864290,3.11761454,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748864507,3.62275971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748864936,3.61875971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748865359,3.62075971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748865579,3.61875971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748866408,3.62275971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748867039,3.71715971,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1761748868147,3.71715971,112760.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748868148,0.58274123,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748868361,0.91976024,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748869045,0.94642601,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748869551,0.94651203,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748869800,0.94651203,112730.0,112720.0,0.00200001]
["bitfinex","BTCUSD",1761748870932,0.91984626,112730.0,112720.0,0.00200001]
["bitfinex","BTCUSD",1761748871614,1.32621475,112730.0,112720.0,0.00200001]
["bitfinex","BTCUSD",1761748872281,0.92036742,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748872972,0.83054841,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748875004,0.42470108,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748875211,0.83054841,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761748876058,0.42470108,112730.0,112720.0,0.03100001]
["bitfinex","BTCUSD",1761748876265,0.42470108,112730.0,112720.0,0.12081902]
["bitfinex","BTCUSD",1761748877338,0.92036742,112730.0,112720.0,0.08981902]
["bitfinex","BTCUSD",1761748878645,0.92036742,112730.0,112720.0,0.12081902]
["bitfinex","BTCUSD",1761748879065,0.92036742,112730.0,112720.0,0.12281902]
["bitfinex","BTCUSD",1761748879494,0.92036742,112730.0,112720.0,0.09181902]
["bitfinex","BTCUSD",1761748881695,0.92036742,112730.0,112720.0,0.12281902]
["bitfinex","BTCUSD",1761748882535,0.42470108,112730.0,112720.0,0.57724635]
["bitfinex","BTCUSD",1761748883313,0.17750108,112730.0,112720.0,0.57724635]
["bitfinex","BTCUSD",1761748885839,0.17750108,112730.0,112720.0,0.17139902]
["bitfinex","BTCUSD",1761748888354,0.16153108,112730.0,112720.0,0.17139902]
["bitfinex","BTCUSD",1761748889842,0.16153108,112730.0,112720.0,0.57724635]
["bitfinex","BTCUSD",1761748890614,0.16153108,112730.0,112720.0,0.98309368]
["bitfinex","BTCUSD",1761748891033,0.16153108,112730.0,112720.0,1.00975045]
["bitfinex","BTCUSD",1761748891804,0.16153108,112730.0,112720.0,1.01075045]
["bitfinex","BTCUSD",1761748892233,0.16153108,112730.0,112720.0,1.00875045]
["bitfinex","BTCUSD",1761748892433,0.16153108,112730.0,112720.0,1.00775045]
["bitfinex","BTCUSD",1761748892673,0.16153108,112730.0,112720.0,1.01275045]
["bitfinex","BTCUSD",1761748892819,0.16153108,112730.0,112720.0,1.00775045]
["bitfinex","BTCUSD",1761748893387,0.16153108,112730.0,112720.0,1.01375045]
["bitfinex","BTCUSD",1761748893967,0.16153108,112730.0,112720.0,1.01475045]
["bitfinex","BTCUSD",1761748894170,0.16153108,112730.0,112720.0,1.06443045]
["bitfinex","BTCUSD",1761748894625,0.16153108,112730.0,112720.0,0.25273579]
["bitfinex","BTCUSD",1761748894834,0.16153108,112730.0,112720.0,0.65858312]
["bitfinex","BTCUSD",1761748896426,8.602e-05,112730.0,112720.0,0.65858312]
["bitfinex","BTCUSD",1761748896597,0.17750108,112730.0,112720.0,0.65858312]
["bitfinex","BTCUSD",1761748897782,0.17750108,112730.0,112720.0,1.06443045]
["bitfinex","BTCUSD",1761748897783,8.602e-05,112730.0,112720.0,1.06443045]
["bitfinex","BTCUSD",1761748897980,0.17750108,112730.0,112720.0,1.06443045]
["bitfinex","BTCUSD",1761748899199,8.602e-05,112730.0,112720.0,1.06443045]
["bitfinex","BTCUSD",1761748899403,0.17750108,112730.0,112720.0,1.06443045]
["bitfinex","BTCUSD",1761748901845,0.17750108,112730.0,112720.0,1.58186125]
["bitfinex","BTCUSD",1761748901846,8.602e-05,112730.0,112720.0,1.58186125]
["bitfinex","BTCUSD",1761748902062,8.602e-05,112730.0,112720.0,4.02389086]
["bitfinex","BTCUSD",1761748902303,0.43343625,112760.0,112750.0,0.40584733]
["bitfinex","BTCUSD",1761748902509,0.18623625,112760.0,112750.0,0.57486634]
["bitfinex","BTCUSD",1761748902716,0.18623625,112760.0,112750.0,0.62100634]
["bitfinex","BTCUSD",1761748903125,0.18623625,112760.0,112750.0,0.64765544]
["bitfinex","BTCUSD",1761748903330,0.17735213,112770.0,112750.0,0.64765544]
["bitfinex","BTCUSD",1761748903551,0.17735213,112770.0,112760.0,0.21515901]
["bitfinex","BTCUSD",1761748903763,0.17735213,112770.0,112760.0,0.62100634]
["bitfinex","BTCUSD",1761748904187,0.17735213,112770.0,112760.0,0.64765437]
["bitfinex","BTCUSD",1761748904397,0.17735213,112770.0,112760.0,0.24180704]
["bitfinex","BTCUSD",1761748904614,0.17740066,112770.0,112760.0,0.64765437]
["bitfinex","BTCUSD",1761748905484,0.17740066,112770.0,112760.0,0.64865437]
["bitfinex","BTCUSD",1761748905888,0.17740066,112770.0,112760.0,0.64965437]
["bitfinex","BTCUSD",1761748906937,0.40584733,112780.0,112770.0,0.03166]
["bitfinex","BTCUSD",1761748907155,0.58321069,112780.0,112770.0,0.16761901]
["bitfinex","BTCUSD",1761748907362,0.59207751,112780.0,112770.0,0.16761901]
["bitfinex","BTCUSD",1761748907679,0.59207751,112780.0,112770.0,0.21515901]
["bitfinex","BTCUSD",1761748908289,0.59207751,112780.0,112770.0,0.12147901]
["bitfinex","BTCUSD",1761748908867,0.18623018,112780.0,112770.0,0.21615901]
["bitfinex","BTCUSD",1761748909515,0.18723018,112780.0,112770.0,0.21615901]
["bitfinex","BTCUSD",1761748913775,0.18723018,112780.0,112770.0,0.62200634]
["bitfinex","BTCUSD",1761748914190,0.18723018,112780.0,112770.0,0.64865144]
["bitfinex","BTCUSD",1761748915904,0.59307751,112780.0,112770.0,0.14912411]
["bitfinex","BTCUSD",1761748916121,0.99892484,112780.0,112770.0,0.09081901]
["bitfinex","BTCUSD",1761748917481,0.99892484,112780.0,112770.0,0.12247901]
["bitfinex","BTCUSD",1761748917701,0.99892484,112780.0,112770.0,0.09081901]
["bitfinex","BTCUSD",1761748920557,0.99892484,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761748920741,1.33892484,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761748921152,1.42874385,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1761748921617,0.17735213,112770.0,112760.0,0.03042625]
["bitfinex","BTCUSD",1761748921838,0.17735213,112770.0,112760.0,0.16778526]
["bitfinex","BTCUSD",1761748922064,0.17735213,112770.0,112760.0,0.24558526]
["bitfinex","BTCUSD",1761748922542,0.17735213,112770.0,112760.0,0.65143259]
["bitfinex","BTCUSD",1761748922792,0.17735213,112770.0,112760.0,1.05727992]
["bitfinex","BTCUSD",1761748923026,0.002,112770.0,112760.0,1.42392625]
["bitfinex","BTCUSD",1761748923234,0.17484038,112790.0,112760.0,4.04332372]
["bitfinex","BTCUSD",1761748923441,0.17484038,112790.0,112780.0,0.84335466]
["bitfinex","BTCUSD",1761748923655,0.17484038,112790.0,112780.0,0.93317367]
["bitfinex","BTCUSD",1761748923897,0.17737398,112800.0,112780.0,0.97931367]
["bitfinex","BTCUSD",1761748924108,0.17737398,112800.0,112790.0,0.5911984]
["bitfinex","BTCUSD",1761748924311,0.17737398,112800.0,112790.0,0.57346634]
["bitfinex","BTCUSD",1761748924947,0.18648342,112810.0,112790.0,0.97931367]
["bitfinex","BTCUSD",1761748925169,0.17730496,112800.0,112790.0,0.42981901]
["bitfinex","BTCUSD",1761748925377,0.17730496,112800.0,112790.0,0.46147901]
["bitfinex","BTCUSD",1761748925580,0.18696872,112810.0,112790.0,0.46147901]
["bitfinex","BTCUSD",1761748925792,0.17730496,112800.0,112790.0,0.42981901]
["bitfinex","BTCUSD",1761748926208,0.17730496,112800.0,112790.0,0.48911706]
["bitfinex","BTCUSD",1761748926415,0.17730496,112800.0,112790.0,1.11047883]
["bitfinex","BTCUSD",1761748927261,0.17730496,112800.0,112790.0,0.53525706]
["bitfinex","BTCUSD",1761748927902,0.17730496,112800.0,112790.0,1.11047883]
["bitfinex","BTCUSD",1761748929132,0.17730496,112800.0,112790.0,1.11347883]
["bitfinex","BTCUSD",1761748929964,0.17730496,112800.0,112790.0,0.53825706]
["bitfinex","BTCUSD",1761748930589,0.17730496,112800.0,112790.0,0.15211706]
["bitfinex","BTCUSD",1761748930799,0.17730496,112800.0,112790.0,0.17103901]
["bitfinex","BTCUSD",1761748932471,0.17730496,112800.0,112790.0,0.17003901]
["bitfinex","BTCUSD",1761748933320,0.17730496,112800.0,112790.0,0.16803901]
["bitfinex","BTCUSD",1761748935003,0.17730496,112800.0,112790.0,0.88033737]
["bitfinex","BTCUSD",1761748935255,0.17730496,112800.0,112790.0,0.16803901]
["bitfinex","BTCUSD",1761748938918,0.21373233,112800.0,112790.0,0.12247901]
["bitfinex","BTCUSD",1761748939175,0.17730496,112800.0,112790.0,0.16944901]
["bitfinex","BTCUSD",1761748940111,0.17730496,112800.0,112790.0,0.12247901]
["bitfinex","BTCUSD",1761748941500,0.88960332,112800.0,112790.0,0.09081901]
["bitfinex","BTCUSD",1761748941714,0.91624865,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761748941917,1.00606766,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1761748942336,0.17735213,112770.0,112760.0,0.12493625]
["bitfinex","BTCUSD",1761748942554,0.17735213,112770.0,112760.0,0.16778526]
["bitfinex","BTCUSD",1761748942760,0.17735213,112770.0,112760.0,0.19915526]
["bitfinex","BTCUSD",1761748943182,0.17735213,112770.0,112760.0,0.24612526]
["bitfinex","BTCUSD",1761748943588,0.17735213,112770.0,112760.0,0.24712526]
["bitfinex","BTCUSD",1761748945281,0.17735213,112770.0,112760.0,0.24812526]
["bitfinex","BTCUSD",1761748945711,0.17735213,112770.0,112760.0,0.96042362]
["bitfinex","BTCUSD",1761748946839,0.17735213,112770.0,112760.0,0.24812526]
["bitfinex","BTCUSD",1761748948826,0.17735213,112770.0,112760.0,0.20115526]
["bitfinex","BTCUSD",1761748949068,0.17735213,112770.0,112760.0,0.15261526]
["bitfinex","BTCUSD",1761748949310,0.17735213,112770.0,112760.0,0.15161526]
["bitfinex","BTCUSD",1761748949993,0.17735213,112770.0,112760.0,0.12024526]
["bitfinex","BTCUSD",1761748950211,0.17735213,112770.0,112760.0,0.15161526]
["bitfinex","BTCUSD",1761748950471,0.17735213,112770.0,112760.0,0.15261526]
["bitfinex","BTCUSD",1761748951543,0.17735213,112770.0,112760.0,0.12124526]
["bitfinex","BTCUSD",1761748951767,0.17735213,112770.0,112760.0,0.15261526]
["bitfinex","BTCUSD",1761748951973,0.20400374,112770.0,112760.0,0.15161526]
["bitfinex","BTCUSD",1761748952183,0.20800374,112770.0,112760.0,0.12024526]
["bitfinex","BTCUSD",1761748953047,0.20800374,112770.0,112760.0,0.15161526]
["bitfinex","BTCUSD",1761748953048,0.20400374,112770.0,112760.0,0.15161526]
["bitfinex","BTCUSD",1761748953905,0.20400374,112770.0,112760.0,0.19958526]
["bitfinex","BTCUSD",1761748954186,0.17735213,112770.0,112760.0,0.19958526]
["bitfinex","BTCUSD",1761748955128,0.18135213,112770.0,112760.0,0.19958526]
["bitfinex","BTCUSD",1761748955332,0.17735213,112770.0,112760.0,0.19958526]
["bitfinex","BTCUSD",1761748957446,0.17735213,112770.0,112760.0,0.15261526]
["bitfinex","BTCUSD",1761748957877,0.17735213,112770.0,112760.0,0.19802526]
["bitfinex","BTCUSD",1761748958119,0.16143213,112770.0,112760.0,0.15261526]
["bitfinex","BTCUSD",1761748958330,0.16143213,112770.0,112760.0,0.19802526]
["bitfinex","BTCUSD",1761748959177,0.18360114,112770.0,112760.0,0.15261526]
["bitfinex","BTCUSD",1761748959442,0.8958995,112770.0,112760.0,0.12124526]
["bitfinex","BTCUSD",1761748959656,0.16143213,112770.0,112760.0,0.12124526]
["bitfinex","BTCUSD",1761748959872,0.18360114,112770.0,112760.0,0.15276526]
["bitfinex","BTCUSD",1761748960325,0.18360114,112770.0,112760.0,0.15176526]
["bitfinex","BTCUSD",1761748961118,0.18360114,112770.0,112760.0,0.12024526]
["bitfinex","BTCUSD",1761748961535,1.32571851,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748961764,1.33381063,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748963210,1.33181063,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748964061,1.33281063,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748964730,1.33981063,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748965364,1.36646631,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748965825,1.24838617,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748966913,1.22173049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748967331,1.22073049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748967645,1.21373049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748968041,1.21873049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748968239,1.23999757,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748969018,1.21873049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748969637,1.21873049,112770.0,112760.0,0.03152001]
["bitfinex","BTCUSD",1761748970097,1.21873049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748970261,0.50643213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748970725,0.50143213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748971068,0.50543213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748972583,1.21773049,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748972825,0.50543213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748973875,0.50543213,112770.0,112760.0,0.03152001]
["bitfinex","BTCUSD",1761748975487,0.50543213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748976271,0.49155734,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761748977537,0.18135213,112770.0,112760.0,0.03152001]
["bitfinex","BTCUSD",1761748979397,0.18135213,112770.0,112760.0,0.12133902]
["bitfinex","BTCUSD",1761748979613,0.18135213,112770.0,112760.0,0.16674902]
["bitfinex","BTCUSD",1761748980804,0.17735213,112770.0,112760.0,0.16674902]
["bitfinex","BTCUSD",1761748981948,0.17935213,112770.0,112760.0,0.12133902]
["bitfinex","BTCUSD",1761748982300,0.17935213,112770.0,112760.0,0.16674902]
["bitfinex","BTCUSD",1761748984919,0.17735213,112770.0,112760.0,0.16674902]
["bitfinex","BTCUSD",1761748985160,0.17735213,112770.0,112760.0,0.12133902]
["bitfinex","BTCUSD",1761748985536,0.17735213,112770.0,112760.0,0.12233902]
["bitfinex","BTCUSD",1761748985943,0.17735213,112770.0,112760.0,0.16774902]
["bitfinex","BTCUSD",1761748986744,0.17735213,112770.0,112760.0,0.12233902]
["bitfinex","BTCUSD",1761748986974,0.88965049,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761748987337,0.89165049,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761748987741,0.17935213,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761748987946,0.89165049,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761748989438,0.17935213,112770.0,112760.0,0.12111902]
["bitfinex","BTCUSD",1761748989637,0.17935213,112770.0,112760.0,0.16888902]
["bitfinex","BTCUSD",1761748996028,0.17935213,112770.0,112760.0,0.12111902]
["bitfinex","BTCUSD",1761748996205,0.17935213,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761748996403,0.17935213,112770.0,112760.0,0.12156902]
["bitfinex","BTCUSD",1761749001077,0.17935213,112770.0,112760.0,0.16908902]
["bitfinex","BTCUSD",1761749002510,0.17935213,112770.0,112760.0,0.12156902]
["bitfinex","BTCUSD",1761749004160,0.17935213,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761749004561,0.17935213,112770.0,112760.0,0.12156902]
["bitfinex","BTCUSD",1761749007689,0.84494393,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761749007838,0.75512492,112770.0,112760.0,0.08981902]
["bitfinex","BTCUSD",1761749008746,1.09512492,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749009419,1.33044405,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749011984,1.35870518,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749013267,1.35670518,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749013647,1.45352419,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749014230,1.45452419,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749014667,1.45352419,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749015104,1.45452419,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749025505,1.36470518,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749025915,0.17739932,112740.0,112730.0,0.08817]
["bitfinex","BTCUSD",1761749026175,0.17739932,112740.0,112730.0,0.17803754]
["bitfinex","BTCUSD",1761749026347,0.17739932,112740.0,112730.0,0.21082754]
["bitfinex","BTCUSD",1761749027337,0.17839932,112740.0,112730.0,0.21082754]
["bitfinex","BTCUSD",1761749030660,0.19126689,112740.0,112730.0,0.21082754]
["bitfinex","BTCUSD",1761749031713,0.19126689,112740.0,112730.0,0.6163735]
["bitfinex","BTCUSD",1761749031714,0.17839932,112740.0,112730.0,0.6163735]
["bitfinex","BTCUSD",1761749032764,0.17739932,112740.0,112730.0,0.6163735]
["bitfinex","BTCUSD",1761749032978,0.17739932,112740.0,112730.0,0.64402828]
["bitfinex","BTCUSD",1761749034271,0.17739932,112740.0,112730.0,0.64502828]
["bitfinex","BTCUSD",1761749035325,0.17739932,112740.0,112730.0,1.05057424]
["bitfinex","BTCUSD",1761749035750,0.17739932,112740.0,112730.0,0.64502828]
["bitfinex","BTCUSD",1761749038449,0.17739932,112740.0,112730.0,0.23948232]
["bitfinex","BTCUSD",1761749038895,0.17739932,112740.0,112730.0,0.64502828]
["bitfinex","BTCUSD",1761749040450,0.17739932,112740.0,112730.0,0.23948232]
["bitfinex","BTCUSD",1761749041581,0.58294528,112740.0,112730.0,0.23948232]
["bitfinex","BTCUSD",1761749041799,0.17739932,112740.0,112730.0,0.16613754]
["bitfinex","BTCUSD",1761749042014,0.58294528,112740.0,112730.0,0.16613754]
["bitfinex","BTCUSD",1761749042222,0.58294528,112740.0,112730.0,0.21282754]
["bitfinex","BTCUSD",1761749042874,1.06452556,112740.0,112730.0,0.09186754]
["bitfinex","BTCUSD",1761749043084,1.06452556,112740.0,112730.0,0.00204853]
["bitfinex","BTCUSD",1761749043291,1.06452556,112740.0,112730.0,0.03483853]
["bitfinex","BTCUSD",1761749043919,1.06452556,112740.0,112730.0,4.853e-05]
["bitfinex","BTCUSD",1761749044348,1.06652556,112740.0,112730.0,4.853e-05]
["bitfinex","BTCUSD",1761749044777,1.06652556,112740.0,112730.0,0.03283853]
["bitfinex","BTCUSD",1761749045401,0.99049124,112740.0,112730.0,0.03283853]
["bitfinex","BTCUSD",1761749046686,0.58494528,112740.0,112730.0,0.03283853]
["bitfinex","BTCUSD",1761749047181,0.99049124,112740.0,112730.0,0.03283853]
["bitfinex","BTCUSD",1761749047392,0.99049124,112740.0,112730.0,4.853e-05]
["bitfinex","BTCUSD",1761749048270,0.99049124,112740.0,112730.0,0.03252853]
["bitfinex","BTCUSD",1761749049770,0.99049124,112740.0,112730.0,4.853e-05]
["bitfinex","BTCUSD",1761749049977,0.99049124,112740.0,112730.0,0.03252853]
["bitfinex","BTCUSD",1761749050823,0.99049124,112740.0,112730.0,4.853e-05]
["bitfinex","BTCUSD",1761749053150,0.99049124,112740.0,112730.0,0.03182853]
["bitfinex","BTCUSD",1761749053359,0.17939932,112740.0,112730.0,0.21020754]
["bitfinex","BTCUSD",1761749053786,0.58494528,112740.0,112730.0,0.21020754]
["bitfinex","BTCUSD",1761749054478,0.58494528,112740.0,112730.0,0.16321754]
["bitfinex","BTCUSD",1761749054682,0.58294528,112740.0,112730.0,0.16321754]
["bitfinex","BTCUSD",1761749054897,0.58394528,112740.0,112730.0,0.16321754]
["bitfinex","BTCUSD",1761749055553,0.58394528,112740.0,112730.0,0.21020754]
["bitfinex","BTCUSD",1761749055554,0.58402899,112740.0,112730.0,0.21020754]
["bitfinex","BTCUSD",1761749055782,0.58402899,112740.0,112730.0,0.12164754]
["bitfinex","BTCUSD",1761749057466,0.58402899,112740.0,112730.0,0.21020754]
["bitfinex","BTCUSD",1761749058299,0.17839932,112740.0,112730.0,0.21020754]
["bitfinex","BTCUSD",1761749059132,0.63402553,112740.0,112730.0,0.08986754]
["bitfinex","BTCUSD",1761749061176,0.58402899,112740.0,112730.0,0.08986754]
["bitfinex","BTCUSD",1761749064275,0.58402899,112740.0,112730.0,0.12164754]
["bitfinex","BTCUSD",1761749066403,0.58402899,112740.0,112730.0,0.08986754]
["bitfinex","BTCUSD",1761749073836,0.58402899,112740.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749073837,0.17741506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749074050,0.58309321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749074672,0.63085796,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749074880,0.58309321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749075297,0.58309321,112730.0,112720.0,0.00100001]
["bitfinex","BTCUSD",1761749075705,0.58309321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749076321,0.58309321,112730.0,112720.0,0.00100001]
["bitfinex","BTCUSD",1761749076527,0.58309321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749076939,1.01491222,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749077363,0.74766895,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749077571,0.92508401,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749082764,0.54612564,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749082974,0.95175531,112730.0,112720.0,0.03310001]
["bitfinex","BTCUSD",1761749083599,0.95175531,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749085256,0.95175531,112730.0,112720.0,0.21374902]
["bitfinex","BTCUSD",1761749085257,0.17946354,112730.0,112720.0,0.21374902]
["bitfinex","BTCUSD",1761749085471,0.17946354,112730.0,112720.0,0.16475902]
["bitfinex","BTCUSD",1761749085915,0.17946354,112730.0,112720.0,0.21374902]
["bitfinex","BTCUSD",1761749086766,0.17746354,112730.0,112720.0,0.21374902]
["bitfinex","BTCUSD",1761749087002,0.17746354,112730.0,112720.0,0.21474902]
["bitfinex","BTCUSD",1761749087415,0.17746354,112730.0,112720.0,0.21374902]
["bitfinex","BTCUSD",1761749090089,0.17746354,112730.0,112720.0,0.16475902]
["bitfinex","BTCUSD",1761749090763,0.17746354,112730.0,112720.0,0.03310001]
["bitfinex","BTCUSD",1761749090977,0.58309321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749091185,0.99914246,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749092037,0.92309321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749092243,0.92309321,112730.0,112720.0,0.03310001]
["bitfinex","BTCUSD",1761749092676,0.92509321,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749096511,1.0510945,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749096748,0.54613019,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749096957,0.95175986,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749098363,0.95175986,112730.0,112720.0,0.03310001]
["bitfinex","BTCUSD",1761749100302,0.17946354,112730.0,112720.0,0.12393001]
["bitfinex","BTCUSD",1761749102113,0.17746354,112730.0,112720.0,0.12393001]
["bitfinex","BTCUSD",1761749102326,0.17746354,112730.0,112720.0,0.21374902]
["bitfinex","BTCUSD",1761749106183,0.17746354,112730.0,112720.0,0.61937869]
["bitfinex","BTCUSD",1761749107126,0.17746354,112730.0,112720.0,0.62037869]
["bitfinex","BTCUSD",1761749107327,0.17746354,112730.0,112720.0,0.62137869]
["bitfinex","BTCUSD",1761749107757,0.17746354,112730.0,112720.0,0.16575902]
["bitfinex","BTCUSD",1761749107932,0.17746354,112730.0,112720.0,0.12391902]
["bitfinex","BTCUSD",1761749108167,0.17746354,112730.0,112720.0,0.20880902]
["bitfinex","BTCUSD",1761749108365,0.17746354,112730.0,112720.0,0.20780902]
["bitfinex","BTCUSD",1761749108730,0.17746354,112730.0,112720.0,0.21080902]
["bitfinex","BTCUSD",1761749109129,0.17746354,112730.0,112720.0,0.20780902]
["bitfinex","BTCUSD",1761749109409,0.17746354,112730.0,112720.0,0.61443869]
["bitfinex","BTCUSD",1761749109937,0.17746354,112730.0,112720.0,0.61343869]
["bitfinex","BTCUSD",1761749110168,0.17746354,112730.0,112720.0,0.61443869]
["bitfinex","BTCUSD",1761749111952,0.17746354,112730.0,112720.0,0.20880902]
["bitfinex","BTCUSD",1761749112593,0.17746354,112730.0,112720.0,0.12491902]
["bitfinex","BTCUSD",1761749113014,0.17746354,112730.0,112720.0,0.21440902]
["bitfinex","BTCUSD",1761749114932,0.17746354,112730.0,112720.0,0.62003869]
["bitfinex","BTCUSD",1761749117482,0.17746354,112730.0,112720.0,1.02530922]
["bitfinex","BTCUSD",1761749117709,0.17746354,112730.0,112720.0,1.22939558]
["bitfinex","BTCUSD",1761749118368,0.17746354,112730.0,112720.0,1.05196478]
["bitfinex","BTCUSD",1761749118824,0.17746354,112730.0,112720.0,1.22939558]
["bitfinex","BTCUSD",1761749121327,4.848e-05,112730.0,112720.0,1.97484568]
["bitfinex","BTCUSD",1761749121530,4.848e-05,112730.0,112720.0,4.01102796]
["bitfinex","BTCUSD",1761749122675,4.848e-05,112730.0,112720.0,4.01002796]
["bitfinex","BTCUSD",1761749123107,4.848e-05,112730.0,112720.0,4.01602796]
["bitfinex","BTCUSD",1761749123959,4.848e-05,112730.0,112720.0,4.01502796]
["bitfinex","BTCUSD",1761749124359,4.848e-05,112730.0,112720.0,4.01602796]
["bitfinex","BTCUSD",1761749125179,4.848e-05,112730.0,112720.0,3.61057786]
["bitfinex","BTCUSD",1761749125734,0.17746354,112730.0,112720.0,1.39696478]
["bitfinex","BTCUSD",1761749126969,0.17746354,112730.0,112720.0,1.56839558]
["bitfinex","BTCUSD",1761749127179,0.17739942,112740.0,112720.0,3.56739558]
["bitfinex","BTCUSD",1761749127404,0.17739942,112740.0,112730.0,2.76240746]
["bitfinex","BTCUSD",1761749127631,0.17739942,112740.0,112730.0,0.74466596]
["bitfinex","BTCUSD",1761749127954,0.17739942,112740.0,112730.0,0.77132029]
["bitfinex","BTCUSD",1761749129654,0.17739942,112740.0,112730.0,0.77532029]
["bitfinex","BTCUSD",1761749130063,0.17739942,112740.0,112730.0,0.19946334]
["bitfinex","BTCUSD",1761749130270,0.17739942,112740.0,112730.0,0.77532029]
["bitfinex","BTCUSD",1761749130679,0.17739942,112740.0,112730.0,0.19946334]
["bitfinex","BTCUSD",1761749130885,0.17739942,112740.0,112730.0,0.77632029]
["bitfinex","BTCUSD",1761749131090,0.17739942,112740.0,112730.0,0.95373535]
["bitfinex","BTCUSD",1761749131297,0.17739942,112740.0,112730.0,0.77632029]
["bitfinex","BTCUSD",1761749134004,0.17739942,112740.0,112730.0,0.95373535]
["bitfinex","BTCUSD",1761749134629,0.17739942,112740.0,112730.0,0.77632029]
["bitfinex","BTCUSD",1761749135454,0.17739942,112740.0,112730.0,0.20046334]
["bitfinex","BTCUSD",1761749136319,0.17739942,112740.0,112730.0,0.17380901]
["bitfinex","BTCUSD",1761749137554,0.17990454,112750.0,112730.0,0.12506901]
["bitfinex","BTCUSD",1761749137760,0.1977424,112740.0,112730.0,0.12506901]
["bitfinex","BTCUSD",1761749137968,0.17739942,112740.0,112730.0,0.12506901]
["bitfinex","BTCUSD",1761749138179,0.17739942,112740.0,112730.0,0.17115901]
["bitfinex","BTCUSD",1761749138598,0.17739942,112740.0,112730.0,0.16615901]
["bitfinex","BTCUSD",1761749138803,0.17739942,112740.0,112730.0,0.16715901]
["bitfinex","BTCUSD",1761749139005,0.17739942,112740.0,112730.0,0.16815901]
["bitfinex","BTCUSD",1761749139242,0.17739942,112740.0,112730.0,0.16715901]
["bitfinex","BTCUSD",1761749139459,0.17739942,112740.0,112730.0,0.17015901]
["bitfinex","BTCUSD",1761749140342,0.17739942,112740.0,112730.0,0.16915901]
["bitfinex","BTCUSD",1761749140559,0.17739942,112740.0,112730.0,0.17015901]
["bitfinex","BTCUSD",1761749141421,0.17739942,112740.0,112730.0,0.74601596]
["bitfinex","BTCUSD",1761749142275,0.17739942,112740.0,112730.0,0.84949486]
["bitfinex","BTCUSD",1761749145824,0.17739942,112740.0,112730.0,0.87614836]
["bitfinex","BTCUSD",1761749147478,0.17739942,112740.0,112730.0,0.70573429]
["bitfinex","BTCUSD",1761749147708,0.17739942,112740.0,112730.0,0.67908079]
["bitfinex","BTCUSD",1761749148186,0.17739942,112740.0,112730.0,1.08452367]
["bitfinex","BTCUSD",1761749148556,0.17739942,112740.0,112730.0,0.67908079]
["bitfinex","BTCUSD",1761749149196,0.43209638,112780.0,112730.0,0.67908079]
["bitfinex","BTCUSD",1761749149408,0.24188765,112810.0,112790.0,0.34]
["bitfinex","BTCUSD",1761749149610,0.00021312,112810.0,112800.0,0.91843526]
["bitfinex","BTCUSD",1761749149821,0.00021312,112810.0,112800.0,1.01620477]
["bitfinex","BTCUSD",1761749150226,0.00021312,112810.0,112800.0,0.20531901]
["bitfinex","BTCUSD",1761749150438,0.00021312,112810.0,112800.0,1.62558898]
["bitfinex","BTCUSD",1761749150749,0.00669872,112810.0,112800.0,1.62558898]
["bitfinex","BTCUSD",1761749151044,0.00669872,112810.0,112800.0,1.2201461]
["bitfinex","BTCUSD",1761749151466,0.00669872,112810.0,112800.0,0.98436376]
["bitfinex","BTCUSD",1761749151866,0.18398796,112810.0,112800.0,0.98436376]
["bitfinex","BTCUSD",1761749152051,0.17798796,112810.0,112800.0,0.98436376]
["bitfinex","BTCUSD",1761749152725,0.00069872,112810.0,112800.0,0.98436376]
["bitfinex","BTCUSD",1761749153490,0.00069872,112810.0,112800.0,3.93564946]
["bitfinex","BTCUSD",1761749155073,0.00069872,112810.0,112800.0,3.36054604]
["bitfinex","BTCUSD",1761749155340,0.00069872,112810.0,112800.0,3.36354604]
["bitfinex","BTCUSD",1761749155541,0.00069872,112810.0,112800.0,3.36454604]
["bitfinex","BTCUSD",1761749158748,0.00069872,112810.0,112800.0,3.93964946]
["bitfinex","BTCUSD",1761749162332,0.00069872,112810.0,112800.0,3.94964945]
["bitfinex","BTCUSD",1761749163155,0.18638023,112850.0,112830.0,0.21342645]
["bitfinex","BTCUSD",1761749163366,0.18642879,112850.0,112840.0,0.75205664]
["bitfinex","BTCUSD",1761749163572,0.18642879,112850.0,112840.0,0.78042243]
["bitfinex","BTCUSD",1761749163573,0.17747496,112850.0,112840.0,0.78042243]
["bitfinex","BTCUSD",1761749164000,0.17747496,112850.0,112840.0,0.8070483]
["bitfinex","BTCUSD",1761749164613,0.00024856,112850.0,112840.0,0.8070483]
["bitfinex","BTCUSD",1761749164819,0.17747496,112850.0,112840.0,0.98429041]
["bitfinex","BTCUSD",1761749165577,0.17947496,112850.0,112840.0,0.98429041]
["bitfinex","BTCUSD",1761749165778,0.17947496,112850.0,112840.0,0.8070483]
["bitfinex","BTCUSD",1761749165980,0.17947496,112850.0,112840.0,0.98429041]
["bitfinex","BTCUSD",1761749168242,0.17947496,112850.0,112840.0,2.98429041]
["bitfinex","BTCUSD",1761749168619,0.00224856,112850.0,112840.0,2.98429041]
["bitfinex","BTCUSD",1761749169007,0.00224856,112850.0,112840.0,3.93557611]
["bitfinex","BTCUSD",1761749169423,0.00310071,112850.0,112840.0,3.94706483]
["bitfinex","BTCUSD",1761749169829,0.00110071,112850.0,112840.0,3.94706483]
["bitfinex","BTCUSD",1761749170278,0.00110071,112850.0,112840.0,3.37196141]
["bitfinex","BTCUSD",1761749170502,0.00110071,112850.0,112840.0,3.37296141]
["bitfinex","BTCUSD",1761749170906,0.00110071,112850.0,112840.0,3.34633554]
["bitfinex","BTCUSD",1761749171336,0.00110071,112850.0,112840.0,3.92143896]
["bitfinex","BTCUSD",1761749171768,0.00110071,112850.0,112840.0,3.92243896]
["bitfinex","BTCUSD",1761749173896,0.18418408,112870.0,112860.0,0.06594]
["bitfinex","BTCUSD",1761749174139,0.18418408,112870.0,112860.0,0.15575901]
["bitfinex","BTCUSD",1761749174342,0.18418408,112870.0,112860.0,0.20201901]
["bitfinex","BTCUSD",1761749174549,0.18461001,112870.0,112860.0,0.20201901]
["bitfinex","BTCUSD",1761749174759,0.18461001,112870.0,112860.0,0.12016901]
["bitfinex","BTCUSD",1761749175401,0.18661001,112870.0,112860.0,0.12016901]
["bitfinex","BTCUSD",1761749176468,0.1772107,112860.0,112850.0,0.03559]
["bitfinex","BTCUSD",1761749176703,0.1772107,112860.0,112850.0,0.12540901]
["bitfinex","BTCUSD",1761749176917,0.1772107,112860.0,112850.0,0.15575901]
["bitfinex","BTCUSD",1761749177350,0.1772107,112860.0,112850.0,0.20201901]
["bitfinex","BTCUSD",1761749177571,0.1772107,112860.0,112850.0,0.15575901]
["bitfinex","BTCUSD",1761749177790,0.1772107,112860.0,112850.0,0.20301901]
["bitfinex","BTCUSD",1761749178702,0.1782107,112860.0,112850.0,0.20301901]
["bitfinex","BTCUSD",1761749179145,0.21445018,112860.0,112850.0,0.09081901]
["bitfinex","BTCUSD",1761749179376,0.22171856,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1761749179600,0.22171856,112860.0,112830.0,0.05331578]
["bitfinex","BTCUSD",1761749179601,0.17724211,112840.0,112830.0,0.03559]
["bitfinex","BTCUSD",1761749179824,0.17725782,112830.0,112820.0,0.08185]
["bitfinex","BTCUSD",1761749180059,0.17725782,112830.0,112820.0,0.17171757]
["bitfinex","BTCUSD",1761749180308,0.17725782,112830.0,112820.0,0.20206757]
["bitfinex","BTCUSD",1761749181184,0.17725782,112830.0,112820.0,0.20306757]
["bitfinex","BTCUSD",1761749181841,0.17725782,112830.0,112820.0,0.91486394]
["bitfinex","BTCUSD",1761749182064,0.17725782,112830.0,112820.0,0.20306757]
["bitfinex","BTCUSD",1761749182291,0.17725782,112830.0,112820.0,0.91486394]
["bitfinex","BTCUSD",1761749182292,0.17825782,112830.0,112820.0,0.91486394]
["bitfinex","BTCUSD",1761749183230,0.17825782,112830.0,112820.0,0.20306757]
["bitfinex","BTCUSD",1761749183654,0.17825782,112830.0,112820.0,0.91486394]
["bitfinex","BTCUSD",1761749183868,0.17825782,112830.0,112820.0,0.20306757]
["bitfinex","BTCUSD",1761749186288,0.17825782,112830.0,112820.0,0.12121757]
["bitfinex","BTCUSD",1761749186745,0.17825782,112830.0,112820.0,0.09086757]
["bitfinex","BTCUSD",1761749186978,0.22485794,112830.0,112820.0,0.00104856]
["bitfinex","BTCUSD",1761749187930,0.22485794,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749188159,0.22385794,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749188394,0.22785794,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749189066,1.2879252,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749190394,1.27965431,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749190823,0.53230795,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749191259,0.52830795,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749191470,0.52830795,112830.0,112820.0,0.03039856]
["bitfinex","BTCUSD",1761749191678,0.53230795,112830.0,112820.0,0.03039856]
["bitfinex","BTCUSD",1761749192125,0.19230795,112830.0,112820.0,0.07665856]
["bitfinex","BTCUSD",1761749192997,0.19230795,112830.0,112820.0,0.16647757]
["bitfinex","BTCUSD",1761749193217,0.19230795,112830.0,112820.0,0.12021757]
["bitfinex","BTCUSD",1761749194351,0.19230795,112830.0,112820.0,0.16647757]
["bitfinex","BTCUSD",1761749194802,0.18125782,112830.0,112820.0,0.16647757]
["bitfinex","BTCUSD",1761749195469,0.18125782,112830.0,112820.0,0.89600129]
["bitfinex","BTCUSD",1761749195685,0.18125782,112830.0,112820.0,0.87827394]
["bitfinex","BTCUSD",1761749197185,0.18125782,112830.0,112820.0,0.16647757]
["bitfinex","BTCUSD",1761749197402,0.18125782,112830.0,112820.0,0.87827394]
["bitfinex","BTCUSD",1761749197605,0.17725782,112830.0,112820.0,0.87827394]
["bitfinex","BTCUSD",1761749197813,0.17825782,112830.0,112820.0,0.87827394]
["bitfinex","BTCUSD",1761749198226,0.17725782,112830.0,112820.0,0.87827394]
["bitfinex","BTCUSD",1761749199596,0.17725782,112830.0,112820.0,0.16647757]
["bitfinex","BTCUSD",1761749199810,0.17725782,112830.0,112820.0,0.87827394]
["bitfinex","BTCUSD",1761749200235,0.17725782,112830.0,112820.0,0.16647757]
["bitfinex","BTCUSD",1761749200461,0.17725782,112830.0,112820.0,0.12021757]
["bitfinex","BTCUSD",1761749200661,0.17725782,112830.0,112820.0,0.08986757]
["bitfinex","BTCUSD",1761749201693,0.17725782,112830.0,112820.0,0.12022757]
["bitfinex","BTCUSD",1761749201937,0.17725782,112830.0,112820.0,0.08986757]
["bitfinex","BTCUSD",1761749202289,0.17725782,112830.0,112820.0,0.12022757]
["bitfinex","BTCUSD",1761749202864,0.17725782,112830.0,112820.0,0.08986757]
["bitfinex","BTCUSD",1761749204297,0.17725782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749205121,0.2038961,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749205616,0.2048961,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749207984,0.17825782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749211414,0.17825782,112830.0,112820.0,0.03040856]
["bitfinex","BTCUSD",1761749211614,0.17825782,112830.0,112820.0,0.16524757]
["bitfinex","BTCUSD",1761749214020,0.17825782,112830.0,112820.0,0.12022757]
["bitfinex","BTCUSD",1761749214436,0.17825782,112830.0,112820.0,0.16524757]
["bitfinex","BTCUSD",1761749218613,0.17825782,112830.0,112820.0,0.12022757]
["bitfinex","BTCUSD",1761749218849,0.17825782,112830.0,112820.0,0.16524757]
["bitfinex","BTCUSD",1761749222169,0.17825782,112830.0,112820.0,0.08986757]
["bitfinex","BTCUSD",1761749223127,0.17825782,112830.0,112820.0,0.12022757]
["bitfinex","BTCUSD",1761749223472,0.17825782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749223957,0.17561782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749224456,0.90957141,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749224664,0.88741419,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749225073,1.22741419,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749225296,1.3172332,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749225500,1.22741419,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749227472,0.51561782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749227695,0.51461782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749227957,0.51561782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749228186,0.51961782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749229568,1.28903785,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749231733,0.17961782,112830.0,112820.0,0.12110757]
["bitfinex","BTCUSD",1761749231991,0.17961782,112830.0,112820.0,0.08986757]
["bitfinex","BTCUSD",1761749232190,0.17961782,112830.0,112820.0,0.12110757]
["bitfinex","BTCUSD",1761749232388,0.17961782,112830.0,112820.0,0.16848757]
["bitfinex","BTCUSD",1761749232591,0.17961782,112830.0,112820.0,0.89801129]
["bitfinex","BTCUSD",1761749232791,0.17961782,112830.0,112820.0,0.88028394]
["bitfinex","BTCUSD",1761749233345,0.17961782,112830.0,112820.0,0.16848757]
["bitfinex","BTCUSD",1761749233564,0.17961782,112830.0,112820.0,0.18621492]
["bitfinex","BTCUSD",1761749234016,0.17961782,112830.0,112820.0,0.89801129]
["bitfinex","BTCUSD",1761749234254,0.001,112830.0,112820.0,1.05755747]
["bitfinex","BTCUSD",1761749234487,0.15193247,112840.0,112820.0,1.05755747]
["bitfinex","BTCUSD",1761749234738,0.15193247,112840.0,112830.0,1.0455432]
["bitfinex","BTCUSD",1761749234973,0.15193247,112840.0,112830.0,0.91566538]
["bitfinex","BTCUSD",1761749236303,0.15193247,112840.0,112830.0,0.91666538]
["bitfinex","BTCUSD",1761749236527,0.15193247,112840.0,112830.0,0.20486901]
["bitfinex","BTCUSD",1761749236756,0.15193247,112840.0,112830.0,0.91666538]
["bitfinex","BTCUSD",1761749237000,0.15193247,112840.0,112830.0,0.20486901]
["bitfinex","BTCUSD",1761749237230,0.15193247,112840.0,112830.0,0.91666538]
["bitfinex","BTCUSD",1761749238124,0.15193247,112840.0,112830.0,0.20486901]
["bitfinex","BTCUSD",1761749238401,0.20789116,112840.0,112830.0,0.09081901]
["bitfinex","BTCUSD",1761749238651,0.15193247,112840.0,112830.0,0.09081901]
["bitfinex","BTCUSD",1761749239093,0.15193247,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749239315,0.15193247,112840.0,112830.0,0.20486901]
["bitfinex","BTCUSD",1761749239544,0.17323526,112840.0,112830.0,0.20486901]
["bitfinex","BTCUSD",1761749239762,0.17323526,112840.0,112830.0,0.15748901]
["bitfinex","BTCUSD",1761749239982,0.15193247,112840.0,112830.0,0.15748901]
["bitfinex","BTCUSD",1761749240211,0.16905326,112840.0,112830.0,0.15748901]
["bitfinex","BTCUSD",1761749241607,0.15193247,112840.0,112830.0,0.15748901]
["bitfinex","BTCUSD",1761749242298,0.17408773,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749243011,0.15193247,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749243241,0.17408773,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749247075,0.15193247,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749247307,0.17408773,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749248482,0.15193247,112840.0,112830.0,0.12205901]
["bitfinex","BTCUSD",1761749250711,0.17725782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749250941,0.75233769,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749251879,0.17725782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749252094,0.75233769,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749252296,0.8421567,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749252583,0.75233769,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749252793,0.75333769,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749253254,0.17825782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749253483,0.75333769,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749255938,0.17825782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749258040,0.23478079,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749259387,0.80986066,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749259838,0.23478079,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749261561,0.80986066,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749264250,0.17825782,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749265337,0.58330193,112830.0,112820.0,4.856e-05]
["bitfinex","BTCUSD",1761749266431,0.58330193,112830.0,112800.0,0.48665411]
["bitfinex","BTCUSD",1761749266432,0.17732068,112790.0,112780.0,0.03559]
["bitfinex","BTCUSD",1761749266655,0.17735213,112770.0,112760.0,0.51732036]
["bitfinex","BTCUSD",1761749266879,0.17735213,112770.0,112760.0,0.99906348]
["bitfinex","BTCUSD",1761749267320,0.17735213,112770.0,112760.0,1.04524348]
["bitfinex","BTCUSD",1761749267553,0.17735213,112770.0,112760.0,0.98803901]
["bitfinex","BTCUSD",1761749267840,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1761749268100,0.18627399,112790.0,112780.0,2.5173364]
["bitfinex","BTCUSD",1761749268371,8.586e-05,112790.0,112780.0,1.29809358]
["bitfinex","BTCUSD",1761749268628,0.1861702,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761749268919,0.18618143,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1761749268920,0.18618143,112810.0,112790.0,0.87620118]
["bitfinex","BTCUSD",1761749269163,0.18618143,112810.0,112800.0,0.7445749]
["bitfinex","BTCUSD",1761749269376,0.18618143,112810.0,112800.0,0.16905901]
["bitfinex","BTCUSD",1761749269629,0.18618143,112810.0,112800.0,0.7445749]
["bitfinex","BTCUSD",1761749270795,0.17728924,112810.0,112800.0,1.29806214]
["bitfinex","BTCUSD",1761749271450,0.17727353,112820.0,112800.0,1.29806214]
["bitfinex","BTCUSD",1761749271667,0.17727353,112820.0,112810.0,0.7802449]
["bitfinex","BTCUSD",1761749272824,0.17727353,112820.0,112810.0,0.20472901]
["bitfinex","BTCUSD",1761749273677,0.17927353,112820.0,112810.0,0.20472901]
["bitfinex","BTCUSD",1761749274803,0.17927353,112820.0,112810.0,0.7802449]
["bitfinex","BTCUSD",1761749275704,0.17927353,112820.0,112810.0,0.20472901]
["bitfinex","BTCUSD",1761749280345,0.17927353,112820.0,112810.0,0.15854901]
["bitfinex","BTCUSD",1761749281479,0.17927353,112820.0,112810.0,0.20472901]
["bitfinex","BTCUSD",1761749281901,0.17927353,112820.0,112810.0,0.15854901]
["bitfinex","BTCUSD",1761749282344,0.17728924,112810.0,112800.0,0.03567]
["bitfinex","BTCUSD",1761749282560,0.17728924,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761749283205,0.75280513,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761749283497,0.17730496,112800.0,112790.0,0.0823356]
["bitfinex","BTCUSD",1761749283710,0.17730496,112800.0,112790.0,0.15903461]
["bitfinex","BTCUSD",1761749285221,0.21286438,112800.0,112790.0,0.12436461]
["bitfinex","BTCUSD",1761749285437,0.21286438,112800.0,112790.0,0.09130461]
["bitfinex","BTCUSD",1761749285438,0.17730496,112800.0,112790.0,0.09130461]
["bitfinex","BTCUSD",1761749285864,0.17730496,112800.0,112790.0,0.12436461]
["bitfinex","BTCUSD",1761749286085,0.17830496,112800.0,112790.0,0.20621461]
["bitfinex","BTCUSD",1761749286298,0.17730496,112800.0,112790.0,0.20621461]
["bitfinex","BTCUSD",1761749286722,0.17730496,112800.0,112790.0,0.20521461]
["bitfinex","BTCUSD",1761749287167,0.17730496,112800.0,112790.0,0.20621461]
["bitfinex","BTCUSD",1761749287601,0.17930496,112800.0,112790.0,0.7807305]
["bitfinex","BTCUSD",1761749289309,0.17930496,112800.0,112790.0,1.29805118]
["bitfinex","BTCUSD",1761749289779,0.002,112800.0,112790.0,1.33423346]
["bitfinex","BTCUSD",1761749290457,0.002,112800.0,112790.0,3.33423346]
["bitfinex","BTCUSD",1761749290919,0.17728924,112810.0,112800.0,0.51730496]
["bitfinex","BTCUSD",1761749291185,0.17728924,112810.0,112800.0,0.50900901]
["bitfinex","BTCUSD",1761749291423,0.17728924,112810.0,112800.0,0.16900901]
["bitfinex","BTCUSD",1761749292345,0.17728924,112810.0,112800.0,0.16914901]
["bitfinex","BTCUSD",1761749293444,0.17928924,112810.0,112800.0,0.16914901]
["bitfinex","BTCUSD",1761749293916,0.17928924,112810.0,112800.0,0.12108901]
["bitfinex","BTCUSD",1761749294854,0.17928924,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761749296065,0.17928924,112810.0,112800.0,0.12297901]
["bitfinex","BTCUSD",1761749296334,0.17928924,112810.0,112800.0,0.17103901]
["bitfinex","BTCUSD",1761749297992,0.17928924,112810.0,112800.0,0.1887695]
["bitfinex","BTCUSD",1761749302356,0.17928924,112810.0,112800.0,0.17103901]
["bitfinex","BTCUSD",1761749305248,0.17928924,112810.0,112800.0,0.1887695]
["bitfinex","BTCUSD",1761749306170,0.16044577,112820.0,112800.0,0.1887695]
["bitfinex","BTCUSD",1761749306394,0.16044577,112820.0,112810.0,0.15580901]
["bitfinex","BTCUSD",1761749308022,0.16444577,112820.0,112810.0,0.20386901]
["bitfinex","BTCUSD",1761749310076,0.16044577,112820.0,112810.0,0.20386901]
["bitfinex","BTCUSD",1761749310553,0.16344577,112820.0,112810.0,0.20386901]
["bitfinex","BTCUSD",1761749310768,0.16044577,112820.0,112810.0,0.20386901]
["bitfinex","BTCUSD",1761749310990,0.16144577,112820.0,112810.0,0.20386901]
["bitfinex","BTCUSD",1761749313339,0.16144577,112820.0,112810.0,0.15580901]
["bitfinex","BTCUSD",1761749313563,0.16144577,112820.0,112810.0,0.20386901]
["bitfinex","BTCUSD",1761749321889,0.17728924,112810.0,112800.0,0.15297901]
["bitfinex","BTCUSD",1761749322122,0.17728924,112810.0,112800.0,0.08981901]
["bitfinex","BTCUSD",1761749322357,0.17728924,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761749323011,0.17728924,112810.0,112800.0,0.12114901]
["bitfinex","BTCUSD",1761749323229,0.17728924,112810.0,112800.0,0.09081901]
["bitfinex","BTCUSD",1761749324088,0.26866132,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761749324309,0.18028924,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1761749324554,0.17730496,112800.0,112790.0,0.0815756]
["bitfinex","BTCUSD",1761749324769,0.17730496,112800.0,112790.0,0.17139461]
["bitfinex","BTCUSD",1761749324983,0.17730496,112800.0,112790.0,0.20172461]
["bitfinex","BTCUSD",1761749326363,0.17730496,112800.0,112790.0,0.12063461]
["bitfinex","BTCUSD",1761749326593,0.21306438,112800.0,112790.0,0.12063461]
["bitfinex","BTCUSD",1761749327027,0.21406438,112800.0,112790.0,0.12063461]
["bitfinex","BTCUSD",1761749327497,0.89044145,112800.0,112790.0,0.0004856]
["bitfinex","BTCUSD",1761749328181,1.23044145,112800.0,112790.0,0.0004856]
["bitfinex","BTCUSD",1761749329119,0.1773364,112780.0,112770.0,0.03117]
["bitfinex","BTCUSD",1761749329330,0.17738489,112780.0,112770.0,0.12098901]
["bitfinex","BTCUSD",1761749329539,0.17738489,112780.0,112770.0,0.15131901]
["bitfinex","BTCUSD",1761749330203,0.17738489,112780.0,112770.0,0.19673901]
["bitfinex","BTCUSD",1761749330659,0.17738489,112780.0,112770.0,0.19873901]
["bitfinex","BTCUSD",1761749331312,0.17738489,112780.0,112770.0,0.19973901]
["bitfinex","BTCUSD",1761749331782,0.17738489,112780.0,112770.0,0.09281901]
["bitfinex","BTCUSD",1761749332014,0.18770863,112780.0,112770.0,0.09281901]
["bitfinex","BTCUSD",1761749332257,0.22318061,112780.0,112770.0,0.09281901]
["bitfinex","BTCUSD",1761749332507,0.22318061,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1761749332722,0.18770863,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1761749332947,0.17735213,112770.0,112760.0,0.06159625]
["bitfinex","BTCUSD",1761749333178,0.17735213,112770.0,112760.0,0.15141526]
["bitfinex","BTCUSD",1761749333413,0.17735213,112770.0,112760.0,0.18174526]
["bitfinex","BTCUSD",1761749333637,0.17735213,112770.0,112760.0,0.22716526]
["bitfinex","BTCUSD",1761749334505,0.17835213,112770.0,112760.0,0.22716526]
["bitfinex","BTCUSD",1761749335216,0.17835213,112770.0,112760.0,0.93930175]
["bitfinex","BTCUSD",1761749335655,0.17835213,112770.0,112760.0,0.22716526]
["bitfinex","BTCUSD",1761749341008,0.17835213,112770.0,112760.0,0.18174526]
["bitfinex","BTCUSD",1761749341268,0.17835213,112770.0,112760.0,0.15057526]
["bitfinex","BTCUSD",1761749341491,0.17835213,112770.0,112760.0,0.19599526]
["bitfinex","BTCUSD",1761749343248,0.17835213,112770.0,112760.0,0.15057526]
["bitfinex","BTCUSD",1761749343945,0.17835213,112770.0,112760.0,0.12024526]
["bitfinex","BTCUSD",1761749344880,0.17835213,112770.0,112760.0,0.15057526]
["bitfinex","BTCUSD",1761749345114,0.17835213,112770.0,112760.0,0.12024526]
["bitfinex","BTCUSD",1761749345356,0.55392583,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749345572,1.26606232,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749345793,1.23048862,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749346901,1.22948862,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749347346,1.23448862,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749350675,1.30712755,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749357479,1.43312884,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1761749358846,1.43312884,112770.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749358847,1.22955155,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749359308,0.51741506,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749359531,1.22955155,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1761749360241,0.51741506,112730.0,112720.0,0.03196587]
["bitfinex","BTCUSD",1761749360479,0.51941506,112730.0,112720.0,0.03196587]
["bitfinex","BTCUSD",1761749360911,0.51941506,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749362010,0.5890965,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749362466,0.51941506,112730.0,112720.0,0.03196587]
["bitfinex","BTCUSD",1761749363379,0.92509881,112730.0,112720.0,0.03196587]
["bitfinex","BTCUSD",1761749363608,0.92509881,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749364326,0.92509881,112730.0,112720.0,0.03196587]
["bitfinex","BTCUSD",1761749365693,0.92509881,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749365913,1.01491782,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749367554,1.18560951,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749370421,1.0957905,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749376131,1.18560951,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749376354,1.18360951,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749376582,1.18660951,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749377899,1.18760951,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749378127,1.27742852,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749378779,0.70105308,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749378994,1.27742852,112730.0,112720.0,8.587e-05]
["bitfinex","BTCUSD",1761749380945,1.27742852,112730.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761749381163,1.09382198,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761749381376,0.54428025,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761749381590,0.51744654,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761749382232,0.52748522,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1761749383555,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749383768,0.52748522,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749384192,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749384414,0.61730423,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749384854,0.61730423,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749385294,0.61730423,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749385756,0.61730423,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749386190,0.61730423,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749386419,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749386843,0.52748522,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749387098,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749387518,0.93335091,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749387956,0.54001628,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749388173,0.94588197,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749388597,0.94588197,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749388809,0.94588197,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749389874,0.94588197,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749390082,0.94588197,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749390919,0.93335091,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749395268,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749395468,0.52748522,112710.0,112700.0,0.11295001]
["bitfinex","BTCUSD",1761749395665,0.52748522,112710.0,112700.0,0.06459001]
["bitfinex","BTCUSD",1761749396229,0.52748522,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749400227,0.52748522,112710.0,112700.0,0.06459001]
["bitfinex","BTCUSD",1761749400438,0.52748522,112710.0,112700.0,0.20276902]
["bitfinex","BTCUSD",1761749401094,0.56187994,112710.0,112700.0,0.09081902]
["bitfinex","BTCUSD",1761749401730,0.56187994,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749401731,0.96774563,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749401952,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749402221,0.52748522,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749402434,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749402858,0.52748522,112710.0,112700.0,0.03380001]
["bitfinex","BTCUSD",1761749404937,0.52748522,112710.0,112700.0,0.06459001]
["bitfinex","BTCUSD",1761749405261,0.52748522,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749405483,1.02316992,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1761749406399,1.02316992,112710.0,112690.0,0.0004]
["bitfinex","BTCUSD",1761749406400,0.58332797,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1761749406620,1.32919366,112700.0,112690.0,0.00054572]
["bitfinex","BTCUSD",1761749406861,0.51746228,112700.0,112690.0,0.00054572]
["bitfinex","BTCUSD",1761749407082,1.32919366,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761749407308,1.41901267,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761749407982,0.60728129,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761749408202,1.41901267,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1761749411129,0.51747803,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761749411364,0.92334372,112690.0,112680.0,8.603e-05]
["bitfinex","BTCUSD",1761749411854,0.96611042,112690.0,112680.0,8.603e-05]
["bitfinex","BTCUSD",1761749412986,0.56024473,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761749413442,0.51749378,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1761749413663,0.51749378,112680.0,112670.0,4.849e-05]
["bitfinex","BTCUSD",1761749413903,0.51749378,112680.0,112650.0,0.0004]
["bitfinex","BTCUSD",1761749413904,0.51752529,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1761749414149,0.51752529,112660.0,112650.0,0.00052952]
["bitfinex","BTCUSD",1761749414585,0.51752529,112660.0,112650.0,0.00095665]
["bitfinex","BTCUSD",1761749415484,0.92339098,112660.0,112650.0,0.00095665]
["bitfinex","BTCUSD",1761749415699,0.51752529,112660.0,112650.0,0.00095665]
["bitfinex","BTCUSD",1761749415915,0.92339098,112660.0,112650.0,0.00095665]
["bitfinex","BTCUSD",1761749416350,0.92339098,112660.0,112650.0,0.00295665]
["bitfinex","BTCUSD",1761749416589,0.51752529,112660.0,112650.0,0.03455665]
["bitfinex","BTCUSD",1761749416808,0.92339098,112660.0,112650.0,0.03455665]
["bitfinex","BTCUSD",1761749417029,0.978048,112660.0,112650.0,0.00295665]
["bitfinex","BTCUSD",1761749417997,0.978048,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761749417998,1.38391369,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1761749418232,0.51754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761749418455,0.92355206,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761749418678,1.01337107,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1761749418890,1.01337107,112650.0,112640.0,0.00021361]
["bitfinex","BTCUSD",1761749419360,0.82598792,112650.0,112640.0,0.00021361]
["bitfinex","BTCUSD",1761749419577,0.82598792,112650.0,112610.0,0.02979]
["bitfinex","BTCUSD",1761749419578,0.17758669,112630.0,112610.0,0.02979]
["bitfinex","BTCUSD",1761749419801,0.19978689,112620.0,112610.0,0.15120901]
["bitfinex","BTCUSD",1761749420029,0.17758835,112620.0,112610.0,0.12181901]
["bitfinex","BTCUSD",1761749420272,0.17758835,112620.0,112610.0,0.09021901]
["bitfinex","BTCUSD",1761749420500,0.17758835,112620.0,112610.0,0.12181901]
["bitfinex","BTCUSD",1761749420954,0.1872653,112620.0,112610.0,0.0044]
["bitfinex","BTCUSD",1761749421180,0.1872653,112620.0,112610.0,0.036]
["bitfinex","BTCUSD",1761749421660,0.1872653,112620.0,112610.0,0.17430901]
["bitfinex","BTCUSD",1761749421875,0.1872653,112620.0,112610.0,0.12581901]
["bitfinex","BTCUSD",1761749422309,0.1872653,112620.0,112610.0,0.037]
["bitfinex","BTCUSD",1761749422534,0.1872653,112620.0,112610.0,0.033]
["bitfinex","BTCUSD",1761749422756,0.97018924,112620.0,112610.0,0.0054]
["bitfinex","BTCUSD",1761749423224,0.97018924,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761749423474,0.51760412,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749423717,0.51765144,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761749423963,0.99361889,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761749424421,1.0834379,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761749424645,1.11962018,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761749424873,0.71318144,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1761749425369,0.1776988,112550.0,112540.0,0.02943]
["bitfinex","BTCUSD",1761749425611,0.1776988,112550.0,112540.0,0.12212485]
["bitfinex","BTCUSD",1761749425844,0.1776988,112550.0,112540.0,0.00232386]
["bitfinex","BTCUSD",1761749426076,1.23327427,112550.0,112540.0,0.00232386]
["bitfinex","BTCUSD",1761749426526,0.5176988,112550.0,112540.0,0.03444386]
["bitfinex","BTCUSD",1761749426747,0.5176988,112550.0,112540.0,0.03944386]
["bitfinex","BTCUSD",1761749427006,0.5176988,112550.0,112540.0,0.00732386]
["bitfinex","BTCUSD",1761749427681,0.5176988,112550.0,112540.0,0.00832386]
["bitfinex","BTCUSD",1761749428400,0.5176988,112550.0,112540.0,0.00732386]
["bitfinex","BTCUSD",1761749428851,0.5176988,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761749429075,1.23327427,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1761749429313,0.34,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761749429541,1.23330585,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761749429770,0.89332164,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761749430221,0.30374746,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761749430713,0.64374746,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761749430937,0.73356647,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761749431415,1.44914194,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761749432349,0.73356647,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761749433081,0.17779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761749433341,0.17784101,112460.0,112450.0,0.03179]
["bitfinex","BTCUSD",1761749433567,0.17784101,112460.0,112450.0,0.16743754]
["bitfinex","BTCUSD",1761749433794,0.17784101,112460.0,112450.0,0.15377754]
["bitfinex","BTCUSD",1761749434248,0.17784101,112460.0,112450.0,0.19955754]
["bitfinex","BTCUSD",1761749434482,0.17784101,112460.0,112450.0,0.06395853]
["bitfinex","BTCUSD",1761749434735,0.17784101,112460.0,112450.0,0.11373853]
["bitfinex","BTCUSD",1761749434977,0.17784101,112460.0,112450.0,0.20355754]
["bitfinex","BTCUSD",1761749435444,0.17784101,112460.0,112450.0,0.20548415]
["bitfinex","BTCUSD",1761749436585,0.17784101,112460.0,112450.0,0.15970415]
["bitfinex","BTCUSD",1761749436817,0.17784101,112460.0,112450.0,0.20548415]
["bitfinex","BTCUSD",1761749437057,0.17784101,112460.0,112450.0,0.20648415]
["bitfinex","BTCUSD",1761749439982,0.18672638,112480.0,112450.0,2.38434097]
["bitfinex","BTCUSD",1761749440204,0.21335209,112490.0,112480.0,2.0]
["bitfinex","BTCUSD",1761749440205,0.17779392,112490.0,112480.0,2.0]
["bitfinex","BTCUSD",1761749440431,0.17779392,112490.0,112480.0,0.12090901]
["bitfinex","BTCUSD",1761749440659,0.17779392,112490.0,112480.0,0.17035901]
["bitfinex","BTCUSD",1761749440915,0.17779392,112490.0,112480.0,0.18813994]
["bitfinex","BTCUSD",1761749441141,0.18668041,112500.0,112490.0,2.0]
["bitfinex","BTCUSD",1761749441360,0.17779618,112520.0,112500.0,2.0]
["bitfinex","BTCUSD",1761749441574,0.17779618,112520.0,112500.0,0.17035901]
["bitfinex","BTCUSD",1761749441810,0.17778852,112510.0,112500.0,2.36591455]
["bitfinex","BTCUSD",1761749442038,0.17774617,112520.0,112510.0,2.0]
["bitfinex","BTCUSD",1761749442297,0.18669033,112530.0,112510.0,0.37742098]
["bitfinex","BTCUSD",1761749442521,0.0004844,112520.0,112510.0,2.20706197]
["bitfinex","BTCUSD",1761749442741,0.0004844,112520.0,112510.0,2.29688098]
["bitfinex","BTCUSD",1761749442953,0.0004844,112520.0,112510.0,2.32797098]
["bitfinex","BTCUSD",1761749443175,0.0004844,112520.0,112510.0,2.37742098]
["bitfinex","BTCUSD",1761749443684,0.17823057,112520.0,112510.0,2.37742098]
["bitfinex","BTCUSD",1761749443901,0.17823057,112520.0,112510.0,2.19965901]
["bitfinex","BTCUSD",1761749444125,0.17823057,112520.0,112510.0,2.20265901]
["bitfinex","BTCUSD",1761749444593,0.21472266,112520.0,112510.0,0.20365901]
["bitfinex","BTCUSD",1761749444827,0.17823057,112520.0,112510.0,0.20365901]
["bitfinex","BTCUSD",1761749445256,0.17823057,112520.0,112510.0,0.15420901]
["bitfinex","BTCUSD",1761749445478,0.17823057,112520.0,112510.0,0.20365901]
["bitfinex","BTCUSD",1761749445712,0.17823057,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1761749446172,0.17823057,112520.0,112510.0,0.08454]
["bitfinex","BTCUSD",1761749446620,0.17823057,112520.0,112510.0,0.08354]
["bitfinex","BTCUSD",1761749446841,0.17823057,112520.0,112510.0,0.17335901]
["bitfinex","BTCUSD",1761749448016,0.18670929,112540.0,112510.0,0.36989717]
["bitfinex","BTCUSD",1761749448243,0.18670929,112540.0,112530.0,0.06039]
["bitfinex","BTCUSD",1761749448468,0.18670929,112540.0,112530.0,0.16798204]
["bitfinex","BTCUSD",1761749448704,0.18670929,112540.0,112530.0,0.21743204]
["bitfinex","BTCUSD",1761749448937,0.18670929,112540.0,112530.0,0.19965901]
["bitfinex","BTCUSD",1761749449843,0.18770929,112540.0,112530.0,0.19965901]
["bitfinex","BTCUSD",1761749450087,0.18770929,112540.0,112530.0,0.15020901]
["bitfinex","BTCUSD",1761749451190,0.18770929,112540.0,112530.0,0.14995325]
["bitfinex","BTCUSD",1761749451443,0.18770929,112540.0,112530.0,0.19940325]
["bitfinex","BTCUSD",1761749451868,0.18770929,112540.0,112530.0,0.14995325]
["bitfinex","BTCUSD",1761749452081,0.18770929,112540.0,112530.0,0.19940325]
["bitfinex","BTCUSD",1761749454051,0.001,112540.0,112530.0,2.74755988]
["bitfinex","BTCUSD",1761749454952,0.17871459,112540.0,112530.0,2.74755988]
["bitfinex","BTCUSD",1761749455448,0.17871459,112540.0,112530.0,2.5698295]
["bitfinex","BTCUSD",1761749455663,0.17771459,112540.0,112530.0,2.5698295]
["bitfinex","BTCUSD",1761749455924,0.17771459,112540.0,112530.0,0.2298295]
["bitfinex","BTCUSD",1761749456166,0.17771459,112540.0,112530.0,0.2338295]
["bitfinex","BTCUSD",1761749456919,0.17771459,112540.0,112530.0,0.23404341]
["bitfinex","BTCUSD",1761749457379,0.17771459,112540.0,112530.0,0.23504341]
["bitfinex","BTCUSD",1761749458051,0.17771459,112540.0,112530.0,0.94943724]
["bitfinex","BTCUSD",1761749458274,0.17771459,112540.0,112530.0,0.23504341]
["bitfinex","BTCUSD",1761749458952,0.17771459,112540.0,112530.0,0.23004341]
["bitfinex","BTCUSD",1761749459234,0.17771459,112540.0,112530.0,0.23304341]
["bitfinex","BTCUSD",1761749460238,0.17771459,112540.0,112530.0,0.03364016]
["bitfinex","BTCUSD",1761749460239,0.21325602,112540.0,112530.0,0.03364016]
["bitfinex","BTCUSD",1761749460661,0.17771459,112540.0,112530.0,0.03364016]
["bitfinex","BTCUSD",1761749461109,0.17771459,112540.0,112530.0,0.03264016]
["bitfinex","BTCUSD",1761749461331,0.17771459,112540.0,112530.0,0.09303016]
["bitfinex","BTCUSD",1761749462238,0.17771459,112540.0,112530.0,0.03064016]
["bitfinex","BTCUSD",1761749462458,0.17871459,112540.0,112530.0,0.06173016]
["bitfinex","BTCUSD",1761749462904,0.17871459,112540.0,112530.0,0.03064016]
["bitfinex","BTCUSD",1761749463657,0.17871459,112540.0,112530.0,0.06173016]
["bitfinex","BTCUSD",1761749463885,0.17871459,112540.0,112530.0,0.11118016]
["bitfinex","BTCUSD",1761749464111,0.17871459,112540.0,112530.0,0.20099917]
["bitfinex","BTCUSD",1761749465262,0.17771459,112540.0,112530.0,0.20099917]
["bitfinex","BTCUSD",1761749465734,0.17771459,112540.0,112530.0,0.20399917]
["bitfinex","BTCUSD",1761749466922,0.17769966,112550.0,112530.0,0.38172955]
["bitfinex","BTCUSD",1761749467141,0.17769966,112550.0,112540.0,0.16681901]
["bitfinex","BTCUSD",1761749467367,0.17769966,112550.0,112540.0,0.3445336]
["bitfinex","BTCUSD",1761749467585,0.17769966,112550.0,112540.0,0.16681901]
["bitfinex","BTCUSD",1761749469424,0.1776988,112550.0,112540.0,0.36230505]
["bitfinex","BTCUSD",1761749469716,0.1776988,112550.0,112540.0,0.3445336]
["bitfinex","BTCUSD",1761749469941,0.18664297,112560.0,112540.0,0.3445336]
["bitfinex","BTCUSD",1761749470169,0.18678827,112560.0,112550.0,0.12416988]
["bitfinex","BTCUSD",1761749470397,0.18678827,112560.0,112550.0,0.21398889]
["bitfinex","BTCUSD",1761749470637,0.17782831,112560.0,112550.0,0.37391781]
["bitfinex","BTCUSD",1761749470870,0.0001453,112560.0,112550.0,2.37391781]
["bitfinex","BTCUSD",1761749471782,0.0001453,112560.0,112550.0,2.75210009]
["bitfinex","BTCUSD",1761749472977,0.0001453,112560.0,112550.0,2.75310009]
["bitfinex","BTCUSD",1761749473206,0.0001453,112560.0,112550.0,2.75110009]
["bitfinex","BTCUSD",1761749473427,0.0001453,112560.0,112550.0,2.75610009]
["bitfinex","BTCUSD",1761749473855,0.0001453,112560.0,112550.0,2.75510009]
["bitfinex","BTCUSD",1761749474809,0.0001453,112560.0,112550.0,3.2674856]
["bitfinex","BTCUSD",1761749475037,0.0001453,112560.0,112550.0,3.27748559]
["bitfinex","BTCUSD",1761749475258,0.0001453,112560.0,112550.0,3.28748558]
["bitfinex","BTCUSD",1761749475483,0.0001453,112560.0,112550.0,3.28948558]
["bitfinex","BTCUSD",1761749475712,0.0001453,112560.0,112550.0,3.27948559]
["bitfinex","BTCUSD",1761749476166,0.0001453,112560.0,112550.0,2.75710009]
["bitfinex","BTCUSD",1761749476386,0.0001453,112560.0,112550.0,2.75010009]
["bitfinex","BTCUSD",1761749476608,0.0001453,112560.0,112550.0,2.75810009]
["bitfinex","BTCUSD",1761749476838,0.0001453,112560.0,112550.0,2.75010009]
["bitfinex","BTCUSD",1761749477330,0.0001453,112560.0,112550.0,2.75210009]
["bitfinex","BTCUSD",1761749478216,0.17782831,112560.0,112550.0,2.71591781]
["bitfinex","BTCUSD",1761749478432,0.0001453,112560.0,112550.0,2.71891781]
["bitfinex","BTCUSD",1761749478671,0.17782831,112560.0,112550.0,2.71691781]
["bitfinex","BTCUSD",1761749479104,0.17782831,112560.0,112550.0,2.71891781]
["bitfinex","BTCUSD",1761749479330,0.0001453,112560.0,112550.0,2.71891781]
["bitfinex","BTCUSD",1761749480679,0.0001453,112560.0,112550.0,2.75510009]
["bitfinex","BTCUSD",1761749481615,0.17782831,112560.0,112550.0,2.71891781]
["bitfinex","BTCUSD",1761749482766,0.17782831,112560.0,112550.0,0.20121901]
["bitfinex","BTCUSD",1761749482989,0.17782831,112560.0,112550.0,0.20043901]
["bitfinex","BTCUSD",1761749482990,0.21337805,112560.0,112550.0,0.20043901]
["bitfinex","BTCUSD",1761749483451,0.17782831,112560.0,112550.0,0.20043901]
["bitfinex","BTCUSD",1761749483690,0.51782831,112560.0,112550.0,0.20043901]
["bitfinex","BTCUSD",1761749483944,0.17771459,112540.0,112530.0,0.07577016]
["bitfinex","BTCUSD",1761749484170,0.17771459,112540.0,112530.0,0.16558917]
["bitfinex","BTCUSD",1761749484389,0.17771459,112540.0,112530.0,0.19636917]
["bitfinex","BTCUSD",1761749484844,0.17771459,112540.0,112530.0,2.19636917]
["bitfinex","BTCUSD",1761749485550,0.17971459,112540.0,112530.0,2.77427663]
["bitfinex","BTCUSD",1761749485777,0.002,112540.0,112530.0,2.81045891]
["bitfinex","BTCUSD",1761749485999,0.002,112540.0,112530.0,3.32818929]
["bitfinex","BTCUSD",1761749486456,0.002,112540.0,112530.0,3.32918929]
["bitfinex","BTCUSD",1761749487817,0.002,112540.0,112530.0,3.32818929]
["bitfinex","BTCUSD",1761749488481,0.002,112540.0,112530.0,3.33818928]
["bitfinex","BTCUSD",1761749488717,0.18671257,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761749488932,0.18671257,112560.0,112550.0,2.90545527]
["bitfinex","BTCUSD",1761749489148,0.18671257,112560.0,112550.0,2.77288647]
["bitfinex","BTCUSD",1761749489593,0.18671257,112560.0,112550.0,2.19497901]
["bitfinex","BTCUSD",1761749490515,0.17766912,112570.0,112560.0,2.0]
["bitfinex","BTCUSD",1761749490732,0.17766912,112570.0,112560.0,0.16572901]
["bitfinex","BTCUSD",1761749492076,0.19834912,112570.0,112560.0,0.12059901]
["bitfinex","BTCUSD",1761749493180,0.18266912,112570.0,112560.0,0.16672901]
["bitfinex","BTCUSD",1761749494792,0.20020912,112570.0,112560.0,0.16672901]
["bitfinex","BTCUSD",1761749495283,0.25023346,112570.0,112560.0,0.03178]
["bitfinex","BTCUSD",1761749495540,0.25023346,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749496690,0.005,112570.0,112560.0,0.76240477]
["bitfinex","BTCUSD",1761749496912,0.18266722,112570.0,112560.0,0.74463647]
["bitfinex","BTCUSD",1761749497336,0.18266722,112570.0,112560.0,0.34441202]
["bitfinex","BTCUSD",1761749497556,0.18266722,112570.0,112560.0,0.32837202]
["bitfinex","BTCUSD",1761749497991,0.18266722,112570.0,112560.0,0.15068901]
["bitfinex","BTCUSD",1761749498441,0.18266722,112570.0,112560.0,0.32837202]
["bitfinex","BTCUSD",1761749498666,0.005,112570.0,112560.0,0.32837202]
["bitfinex","BTCUSD",1761749498883,0.005,112570.0,112560.0,2.89716339]
["bitfinex","BTCUSD",1761749499355,0.005,112570.0,112560.0,2.93334567]
["bitfinex","BTCUSD",1761749500214,0.17772776,112600.0,112580.0,2.17765144]
["bitfinex","BTCUSD",1761749500439,0.17772776,112600.0,112590.0,0.14743901]
["bitfinex","BTCUSD",1761749500440,0.1778736,112600.0,112590.0,0.14743901]
["bitfinex","BTCUSD",1761749500706,0.17776573,112600.0,112590.0,0.39073823]
["bitfinex","BTCUSD",1761749500953,0.17776573,112600.0,112590.0,0.19533901]
["bitfinex","BTCUSD",1761749501871,0.18276573,112600.0,112590.0,0.19533901]
["bitfinex","BTCUSD",1761749502735,0.20915573,112600.0,112590.0,0.14743901]
["bitfinex","BTCUSD",1761749503183,0.20915573,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761749503391,0.20915573,112600.0,112590.0,0.12132901]
["bitfinex","BTCUSD",1761749503602,0.18276573,112600.0,112590.0,0.12132901]
["bitfinex","BTCUSD",1761749504033,0.18276573,112600.0,112590.0,0.16922901]
["bitfinex","BTCUSD",1761749505152,0.17776573,112600.0,112590.0,0.16922901]
["bitfinex","BTCUSD",1761749505610,0.17776573,112600.0,112590.0,0.17022901]
["bitfinex","BTCUSD",1761749506726,0.20415573,112600.0,112590.0,0.12232901]
["bitfinex","BTCUSD",1761749507391,0.24322747,112600.0,112590.0,0.12232901]
["bitfinex","BTCUSD",1761749507600,0.24622747,112600.0,112590.0,0.12232901]
["bitfinex","BTCUSD",1761749507810,0.24622747,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761749508035,0.24622747,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749508285,0.17763566,112590.0,112580.0,0.07744]
["bitfinex","BTCUSD",1761749508496,0.17763566,112590.0,112580.0,0.16725901]
["bitfinex","BTCUSD",1761749508709,0.17763566,112590.0,112580.0,0.19876901]
["bitfinex","BTCUSD",1761749509601,0.17763566,112590.0,112580.0,0.37642045]
["bitfinex","BTCUSD",1761749509823,0.18576573,112600.0,112580.0,0.37642045]
["bitfinex","BTCUSD",1761749510045,0.18576573,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761749510267,0.18576573,112600.0,112590.0,0.12132901]
["bitfinex","BTCUSD",1761749510509,0.18576573,112600.0,112590.0,0.16922901]
["bitfinex","BTCUSD",1761749510743,0.17776573,112600.0,112590.0,0.16922901]
["bitfinex","BTCUSD",1761749511651,0.18076573,112600.0,112590.0,0.17022901]
["bitfinex","BTCUSD",1761749512297,0.18076573,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749512507,0.18076573,112600.0,112590.0,0.38404695]
["bitfinex","BTCUSD",1761749513835,0.18076573,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749514792,0.00314584,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749515723,0.18076573,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749516396,0.00314584,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749516625,0.18076573,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749517499,0.18076573,112600.0,112590.0,0.17022901]
["bitfinex","BTCUSD",1761749517720,0.18076573,112600.0,112590.0,0.36303999]
["bitfinex","BTCUSD",1761749517931,0.00314584,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749519018,0.18076573,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749520974,0.00314584,112600.0,112590.0,0.34786467]
["bitfinex","BTCUSD",1761749521237,0.00314584,112600.0,112590.0,2.34786467]
["bitfinex","BTCUSD",1761749521454,0.00314584,112600.0,112590.0,2.38404695]
["bitfinex","BTCUSD",1761749526505,0.00314584,112600.0,112590.0,2.79925583]
["bitfinex","BTCUSD",1761749526731,0.20427643,112660.0,112630.0,0.17756338]
["bitfinex","BTCUSD",1761749526732,0.17754105,112650.0,112630.0,0.17756338]
["bitfinex","BTCUSD",1761749526947,0.00048632,112650.0,112640.0,0.3461815]
["bitfinex","BTCUSD",1761749527174,0.17802737,112650.0,112640.0,0.20009901]
["bitfinex","BTCUSD",1761749527388,0.17802737,112650.0,112640.0,0.37765582]
["bitfinex","BTCUSD",1761749528099,0.17802737,112650.0,112640.0,0.20009901]
["bitfinex","BTCUSD",1761749528309,0.17802737,112650.0,112640.0,0.37765582]
["bitfinex","BTCUSD",1761749529410,0.00048632,112650.0,112640.0,0.37765582]
["bitfinex","BTCUSD",1761749529831,0.00348632,112650.0,112640.0,0.37765582]
["bitfinex","BTCUSD",1761749530056,0.00348632,112650.0,112640.0,0.37865582]
["bitfinex","BTCUSD",1761749535419,0.00348632,112650.0,112640.0,0.4148381]
["bitfinex","BTCUSD",1761749539666,0.00348632,112650.0,112640.0,0.37865582]
["bitfinex","BTCUSD",1761749540105,0.00348632,112650.0,112640.0,2.37865582]
["bitfinex","BTCUSD",1761749541243,0.00348632,112650.0,112640.0,3.32362947]
["bitfinex","BTCUSD",1761749541686,0.17750524,112690.0,112680.0,0.05917]
["bitfinex","BTCUSD",1761749541920,0.17765107,112690.0,112680.0,0.37639279]
["bitfinex","BTCUSD",1761749542142,0.17765107,112690.0,112680.0,0.19889901]
["bitfinex","BTCUSD",1761749543047,0.20404107,112690.0,112680.0,0.14898901]
["bitfinex","BTCUSD",1761749543268,0.17749378,112680.0,112670.0,0.07878]
["bitfinex","BTCUSD",1761749543495,0.17749378,112680.0,112670.0,0.19889901]
["bitfinex","BTCUSD",1761749545072,0.17849378,112680.0,112670.0,0.19889901]
["bitfinex","BTCUSD",1761749545293,0.20488378,112680.0,112670.0,0.14898901]
["bitfinex","BTCUSD",1761749545517,0.20488378,112680.0,112670.0,0.12111901]
["bitfinex","BTCUSD",1761749545746,0.20488378,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761749546182,0.20488378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761749546842,0.23127378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761749547069,0.57127378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761749547739,0.57027378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761749548182,0.57348727,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761749548398,0.57048727,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761749548844,0.17752529,112660.0,112650.0,0.02887]
["bitfinex","BTCUSD",1761749549061,0.21867529,112660.0,112650.0,0.14898901]
["bitfinex","BTCUSD",1761749549525,0.19228529,112660.0,112650.0,0.19889901]
["bitfinex","BTCUSD",1761749550219,0.21867529,112660.0,112650.0,0.14898901]
["bitfinex","BTCUSD",1761749550889,0.17754105,112650.0,112640.0,0.02954]
["bitfinex","BTCUSD",1761749551111,0.21493105,112650.0,112640.0,0.11935901]
["bitfinex","BTCUSD",1761749551357,0.21493105,112650.0,112640.0,0.14965901]
["bitfinex","BTCUSD",1761749552008,0.21493105,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761749552225,0.21497963,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761749552454,0.21597963,112650.0,112640.0,0.08981901]
["bitfinex","BTCUSD",1761749552710,0.17858963,112650.0,112640.0,0.17002901]
["bitfinex","BTCUSD",1761749553168,0.19334963,112650.0,112640.0,0.17002901]
["bitfinex","BTCUSD",1761749553624,0.17758963,112650.0,112640.0,0.17002901]
["bitfinex","BTCUSD",1761749554074,0.17758963,112650.0,112640.0,0.12011901]
["bitfinex","BTCUSD",1761749554075,0.19234963,112650.0,112640.0,0.12011901]
["bitfinex","BTCUSD",1761749554961,0.25572712,112650.0,112640.0,0.12011901]
["bitfinex","BTCUSD",1761749555398,0.22933712,112650.0,112640.0,0.17002901]
["bitfinex","BTCUSD",1761749555613,0.17758963,112650.0,112640.0,0.17102901]
["bitfinex","BTCUSD",1761749556277,0.17758963,112650.0,112640.0,0.17002901]
["bitfinex","BTCUSD",1761749557185,0.17858963,112650.0,112640.0,0.17002901]
["bitfinex","BTCUSD",1761749557419,0.17858963,112650.0,112640.0,0.17102901]
["bitfinex","BTCUSD",1761749557636,0.17758963,112650.0,112640.0,0.17102901]
["bitfinex","BTCUSD",1761749558542,0.17758963,112650.0,112640.0,0.34858582]
["bitfinex","BTCUSD",1761749558988,0.17758963,112650.0,112640.0,0.17102901]
["bitfinex","BTCUSD",1761749559436,4.858e-05,112650.0,112640.0,1.0628512]
["bitfinex","BTCUSD",1761749560579,4.858e-05,112650.0,112640.0,0.34858582]
["bitfinex","BTCUSD",1761749560580,0.17758963,112650.0,112640.0,0.34858582]
["bitfinex","BTCUSD",1761749560809,0.17758963,112650.0,112640.0,0.17102901]
["bitfinex","BTCUSD",1761749561067,0.21843963,112650.0,112640.0,0.09081901]
["bitfinex","BTCUSD",1761749561287,0.21843963,112650.0,112640.0,0.12244901]
["bitfinex","BTCUSD",1761749561514,0.19204963,112650.0,112640.0,0.12244901]
["bitfinex","BTCUSD",1761749561730,0.19204963,112650.0,112640.0,0.17187901]
["bitfinex","BTCUSD",1761749562167,0.17758963,112650.0,112640.0,0.17187901]
["bitfinex","BTCUSD",1761749562381,0.17758963,112650.0,112640.0,0.90290007]
["bitfinex","BTCUSD",1761749562600,0.17858963,112650.0,112640.0,0.17087901]
["bitfinex","BTCUSD",1761749562818,0.17858963,112650.0,112640.0,0.18863469]
["bitfinex","BTCUSD",1761749563267,0.17858963,112650.0,112640.0,0.17087901]
["bitfinex","BTCUSD",1761749564173,0.17858963,112650.0,112640.0,1.08045688]
["bitfinex","BTCUSD",1761749564389,0.17858963,112650.0,112640.0,1.0627012]
["bitfinex","BTCUSD",1761749564846,0.17858963,112650.0,112640.0,0.88514439]
["bitfinex","BTCUSD",1761749565722,0.17858963,112650.0,112640.0,0.17087901]
["bitfinex","BTCUSD",1761749565941,0.17858963,112650.0,112640.0,0.88514439]
["bitfinex","BTCUSD",1761749566166,0.17858963,112650.0,112640.0,1.0627012]
["bitfinex","BTCUSD",1761749567281,0.17858963,112650.0,112640.0,0.88514439]
["bitfinex","BTCUSD",1761749567969,0.17858963,112650.0,112640.0,1.0627012]
["bitfinex","BTCUSD",1761749568632,0.17858963,112650.0,112640.0,0.88514439]
["bitfinex","BTCUSD",1761749568853,0.14725349,112660.0,112650.0,0.06052]
["bitfinex","BTCUSD",1761749569061,0.14725349,112660.0,112650.0,0.19976901]
["bitfinex","BTCUSD",1761749570584,0.14725349,112660.0,112650.0,0.15033901]
["bitfinex","BTCUSD",1761749570803,0.17364349,112660.0,112650.0,0.15033901]
["bitfinex","BTCUSD",1761749571013,0.17754105,112650.0,112640.0,0.04943]
["bitfinex","BTCUSD",1761749571231,0.17755681,112640.0,112630.0,0.0783]
["bitfinex","BTCUSD",1761749571475,0.17755681,112640.0,112630.0,0.16860533]
["bitfinex","BTCUSD",1761749571940,0.17754145,112650.0,112630.0,1.10983054]
["bitfinex","BTCUSD",1761749572152,0.17754145,112650.0,112640.0,0.88514439]
["bitfinex","BTCUSD",1761749572842,0.17754145,112650.0,112640.0,0.17087901]
["bitfinex","BTCUSD",1761749573060,0.17754145,112650.0,112640.0,0.34843582]
["bitfinex","BTCUSD",1761749573316,0.15612975,112660.0,112640.0,1.0627012]
["bitfinex","BTCUSD",1761749573528,0.15612975,112660.0,112650.0,1.01951053]
["bitfinex","BTCUSD",1761749573749,0.15612975,112660.0,112650.0,1.09157544]
["bitfinex","BTCUSD",1761749574186,0.18639925,112670.0,112650.0,1.09157544]
["bitfinex","BTCUSD",1761749574401,0.17752529,112660.0,112650.0,0.92069643]
["bitfinex","BTCUSD",1761749574620,0.17952529,112660.0,112650.0,1.01051544]
["bitfinex","BTCUSD",1761749575049,0.17952529,112660.0,112650.0,1.09157544]
["bitfinex","BTCUSD",1761749575491,0.17752529,112660.0,112650.0,1.09157544]
["bitfinex","BTCUSD",1761749575936,0.17752529,112660.0,112650.0,1.09257544]
["bitfinex","BTCUSD",1761749576373,0.17752529,112660.0,112650.0,1.09261544]
["bitfinex","BTCUSD",1761749576799,0.17752529,112660.0,112650.0,1.09361544]
["bitfinex","BTCUSD",1761749579292,0.17752529,112660.0,112650.0,0.37935006]
["bitfinex","BTCUSD",1761749580466,0.17752529,112660.0,112650.0,0.20180901]
["bitfinex","BTCUSD",1761749580903,0.17752529,112660.0,112650.0,0.37935006]
["bitfinex","BTCUSD",1761749581120,0.17752529,112660.0,112650.0,0.20180901]
["bitfinex","BTCUSD",1761749581350,0.20391529,112660.0,112650.0,0.15237901]
["bitfinex","BTCUSD",1761749582914,0.20391529,112660.0,112650.0,0.09185901]
["bitfinex","BTCUSD",1761749583156,0.27197574,112660.0,112650.0,0.09185901]
["bitfinex","BTCUSD",1761749583382,0.20391529,112660.0,112650.0,0.09185901]
["bitfinex","BTCUSD",1761749583632,0.17752529,112660.0,112650.0,0.20180901]
["bitfinex","BTCUSD",1761749584070,0.17752529,112660.0,112650.0,0.20080901]
["bitfinex","BTCUSD",1761749584725,0.17752529,112660.0,112650.0,0.19980901]
["bitfinex","BTCUSD",1761749585618,0.001,112660.0,112650.0,0.91407439]
["bitfinex","BTCUSD",1761749585840,0.001,112660.0,112650.0,1.09161544]
["bitfinex","BTCUSD",1761749586780,0.001,112660.0,112650.0,3.09161544]
["bitfinex","BTCUSD",1761749587482,0.001,112660.0,112650.0,3.09261544]
["bitfinex","BTCUSD",1761749587709,0.1775096,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1761749587929,0.1775096,112670.0,112660.0,1.06256968]
["bitfinex","BTCUSD",1761749588146,0.18658195,112680.0,112660.0,1.06256968]
["bitfinex","BTCUSD",1761749588374,0.18658195,112680.0,112670.0,0.37667855]
["bitfinex","BTCUSD",1761749588831,0.18658195,112680.0,112670.0,0.19916901]
["bitfinex","BTCUSD",1761749589695,0.18663051,112680.0,112670.0,0.19916901]
["bitfinex","BTCUSD",1761749591732,0.18763051,112680.0,112670.0,0.19916901]
["bitfinex","BTCUSD",1761749591953,0.21402051,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761749592186,0.24041051,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761749592849,0.17752529,112660.0,112650.0,0.0918141]
["bitfinex","BTCUSD",1761749593067,0.17752529,112660.0,112650.0,0.16387901]
["bitfinex","BTCUSD",1761749593289,0.20391529,112660.0,112650.0,0.14915901]
["bitfinex","BTCUSD",1761749593781,0.17752529,112660.0,112650.0,0.19428901]
["bitfinex","BTCUSD",1761749594215,0.17752529,112660.0,112650.0,0.19528901]
["bitfinex","BTCUSD",1761749595369,0.17752529,112660.0,112650.0,0.15015901]
["bitfinex","BTCUSD",1761749595782,0.17752529,112660.0,112650.0,0.19828901]
["bitfinex","BTCUSD",1761749596471,0.17752529,112660.0,112650.0,0.19528901]
["bitfinex","BTCUSD",1761749597342,0.17752529,112660.0,112650.0,0.19628901]
["bitfinex","BTCUSD",1761749598973,0.17752529,112660.0,112650.0,1.08809544]
["bitfinex","BTCUSD",1761749600055,0.17752529,112660.0,112650.0,0.91055439]
["bitfinex","BTCUSD",1761749600502,0.17752529,112660.0,112650.0,1.08809544]
["bitfinex","BTCUSD",1761749601624,0.17752529,112660.0,112650.0,0.91055439]
["bitfinex","BTCUSD",1761749602291,0.17752529,112660.0,112650.0,0.19628901]
["bitfinex","BTCUSD",1761749602523,0.17752529,112660.0,112650.0,0.37383006]
["bitfinex","BTCUSD",1761749602781,0.17752529,112660.0,112650.0,0.19628901]
["bitfinex","BTCUSD",1761749603212,0.17752529,112660.0,112650.0,0.37383006]
["bitfinex","BTCUSD",1761749603437,0.17752529,112660.0,112650.0,0.95060008]
["bitfinex","BTCUSD",1761749604101,0.17752529,112660.0,112650.0,0.77305903]
["bitfinex","BTCUSD",1761749605435,0.17752529,112660.0,112650.0,0.95060008]
["bitfinex","BTCUSD",1761749605876,0.17752529,112660.0,112650.0,0.19628901]
["bitfinex","BTCUSD",1761749606325,0.17752529,112660.0,112650.0,0.37383006]
["bitfinex","BTCUSD",1761749606554,0.17752529,112660.0,112650.0,0.19628901]
["bitfinex","BTCUSD",1761749607681,0.17752529,112660.0,112650.0,0.37383006]
["bitfinex","BTCUSD",1761749607913,0.17752529,112660.0,112650.0,0.19628901]
["bitfinex","BTCUSD",1761749609095,0.18663051,112680.0,112660.0,2.0]
["bitfinex","BTCUSD",1761749609326,0.00026205,112680.0,112670.0,0.96325952]
["bitfinex","BTCUSD",1761749609546,0.17775583,112680.0,112670.0,0.94550857]
["bitfinex","BTCUSD",1761749610668,0.17775583,112680.0,112670.0,0.76799903]
["bitfinex","BTCUSD",1761749611556,0.20414583,112680.0,112670.0,0.14609901]
["bitfinex","BTCUSD",1761749611800,0.20714583,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761749612021,0.20414583,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761749612458,0.20414583,112680.0,112670.0,0.09181901]
["bitfinex","BTCUSD",1761749612923,0.20414583,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761749613161,0.20414583,112680.0,112670.0,0.12022901]
["bitfinex","BTCUSD",1761749613162,0.20514583,112680.0,112670.0,0.12022901]
["bitfinex","BTCUSD",1761749613374,0.20514583,112680.0,112670.0,0.14609901]
["bitfinex","BTCUSD",1761749616427,0.17752529,112660.0,112650.0,0.65083002]
["bitfinex","BTCUSD",1761749616636,0.17752529,112660.0,112650.0,0.74064903]
["bitfinex","BTCUSD",1761749616868,0.17752529,112660.0,112650.0,0.77105903]
["bitfinex","BTCUSD",1761749617296,0.17752529,112660.0,112650.0,0.94860008]
["bitfinex","BTCUSD",1761749617504,0.17752529,112660.0,112650.0,0.60032207]
["bitfinex","BTCUSD",1761749618026,0.17752529,112660.0,112650.0,0.60132207]
["bitfinex","BTCUSD",1761749618233,0.17752529,112660.0,112650.0,0.60332207]
["bitfinex","BTCUSD",1761749619510,0.17752529,112660.0,112650.0,0.77404297]
["bitfinex","BTCUSD",1761749620146,0.17752529,112660.0,112650.0,0.95158402]
["bitfinex","BTCUSD",1761749620357,0.17752529,112660.0,112650.0,0.77404297]
["bitfinex","BTCUSD",1761749621213,0.17752529,112660.0,112650.0,0.95158402]
["bitfinex","BTCUSD",1761749622937,0.17752529,112660.0,112650.0,0.77404297]
["bitfinex","BTCUSD",1761749624944,0.17752529,112660.0,112650.0,0.95158402]
["bitfinex","BTCUSD",1761749625610,0.17752529,112660.0,112650.0,0.77404297]
["bitfinex","BTCUSD",1761749629072,0.20391529,112660.0,112650.0,0.15215901]
["bitfinex","BTCUSD",1761749629729,0.17752529,112660.0,112650.0,0.20009901]
["bitfinex","BTCUSD",1761749630162,0.17752529,112660.0,112650.0,0.77585297]
["bitfinex","BTCUSD",1761749631721,0.17752529,112660.0,112650.0,0.95439402]
["bitfinex","BTCUSD",1761749632208,0.17752529,112660.0,112650.0,0.77685297]
["bitfinex","BTCUSD",1761749632434,0.17752529,112660.0,112650.0,0.95439402]
["bitfinex","BTCUSD",1761749632646,0.17752529,112660.0,112650.0,0.77585297]
["bitfinex","BTCUSD",1761749632843,0.17752529,112660.0,112650.0,0.77685297]
["bitfinex","BTCUSD",1761749633095,0.17752529,112660.0,112650.0,0.95439402]
["bitfinex","BTCUSD",1761749633316,0.17752529,112660.0,112650.0,0.77885297]
["bitfinex","BTCUSD",1761749633752,0.17752529,112660.0,112650.0,0.95639402]
["bitfinex","BTCUSD",1761749634181,0.17752529,112660.0,112650.0,0.77885297]
["bitfinex","BTCUSD",1761749634602,0.17752529,112660.0,112650.0,0.95639402]
["bitfinex","BTCUSD",1761749637503,0.17752529,112660.0,112650.0,0.77885297]
["bitfinex","BTCUSD",1761749638670,0.17752529,112660.0,112650.0,0.20209901]
["bitfinex","BTCUSD",1761749639278,0.17752529,112660.0,112650.0,0.20109901]
["bitfinex","BTCUSD",1761749639523,0.17752529,112660.0,112650.0,0.6052078]
["bitfinex","BTCUSD",1761749640134,0.17752529,112660.0,112650.0,0.20009901]
["bitfinex","BTCUSD",1761749640565,0.17752529,112660.0,112650.0,0.6062078]
["bitfinex","BTCUSD",1761749641048,0.17752529,112660.0,112650.0,0.15015901]
["bitfinex","BTCUSD",1761749641049,0.20391529,112660.0,112650.0,0.15015901]
["bitfinex","BTCUSD",1761749641251,0.20391529,112660.0,112650.0,0.5562678]
["bitfinex","BTCUSD",1761749641403,0.17752529,112660.0,112650.0,0.6062078]
["bitfinex","BTCUSD",1761749642242,0.17752529,112660.0,112650.0,0.6052078]
["bitfinex","BTCUSD",1761749642874,0.17852529,112660.0,112650.0,0.6052078]
["bitfinex","BTCUSD",1761749643110,0.17752529,112660.0,112650.0,0.6052078]
["bitfinex","BTCUSD",1761749643268,0.17752529,112660.0,112650.0,0.77585285]
["bitfinex","BTCUSD",1761749643722,0.17752529,112660.0,112650.0,0.77685285]
["bitfinex","BTCUSD",1761749643931,0.17752529,112660.0,112650.0,0.20009901]
["bitfinex","BTCUSD",1761749644135,0.20391529,112660.0,112650.0,0.15015901]
["bitfinex","BTCUSD",1761749644374,0.20391529,112660.0,112650.0,0.09085901]
["bitfinex","BTCUSD",1761749644847,0.20391529,112660.0,112650.0,0.12338901]
["bitfinex","BTCUSD",1761749645517,0.20391529,112660.0,112650.0,0.12238901]
["bitfinex","BTCUSD",1761749645975,0.20391529,112660.0,112650.0,0.08985901]
["bitfinex","BTCUSD",1761749646213,0.17852529,112660.0,112650.0,0.12238901]
["bitfinex","BTCUSD",1761749646430,0.17852529,112660.0,112650.0,0.17232901]
["bitfinex","BTCUSD",1761749647320,0.17852529,112660.0,112650.0,0.76683695]
["bitfinex","BTCUSD",1761749647580,0.17852529,112660.0,112650.0,0.74908285]
["bitfinex","BTCUSD",1761749647795,0.17852529,112660.0,112650.0,0.17232901]
["bitfinex","BTCUSD",1761749648015,0.20491529,112660.0,112650.0,0.12238901]
["bitfinex","BTCUSD",1761749648447,0.17852529,112660.0,112650.0,0.17001901]
["bitfinex","BTCUSD",1761749649081,0.20491529,112660.0,112650.0,0.12238901]
["bitfinex","BTCUSD",1761749649560,0.17852529,112660.0,112650.0,0.12238901]
["bitfinex","BTCUSD",1761749649775,0.17852529,112660.0,112650.0,0.17001901]
["bitfinex","BTCUSD",1761749649984,0.20491529,112660.0,112650.0,0.12238901]
["bitfinex","BTCUSD",1761749650198,0.20491529,112660.0,112650.0,0.08985901]
["bitfinex","BTCUSD",1761749650839,0.20491529,112660.0,112650.0,0.12023901]
["bitfinex","BTCUSD",1761749651473,0.17852529,112660.0,112650.0,0.16875901]
["bitfinex","BTCUSD",1761749652340,0.20491529,112660.0,112650.0,0.12023901]
["bitfinex","BTCUSD",1761749653266,0.20491529,112660.0,112650.0,0.08985901]
["bitfinex","BTCUSD",1761749654957,0.20491529,112660.0,112650.0,0.12018901]
["bitfinex","BTCUSD",1761749655219,0.17852529,112660.0,112650.0,0.16870901]
["bitfinex","BTCUSD",1761749656074,0.17852529,112660.0,112650.0,0.12018901]
["bitfinex","BTCUSD",1761749656294,0.20491529,112660.0,112650.0,0.12018901]
["bitfinex","BTCUSD",1761749657798,0.20491529,112660.0,112650.0,0.08985901]
["bitfinex","BTCUSD",1761749658260,1.14805913,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749659161,0.5979838,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749659618,0.5969838,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749660047,0.6019838,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749663423,1.00823986,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749663869,0.80387018,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749664087,0.98139547,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749665859,1.03834186,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749666088,0.98139547,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749666802,1.07121448,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749667036,1.50432112,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749667295,0.691809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749667517,1.59125297,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749668648,1.07121448,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749668864,1.06621448,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749669081,1.07321448,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749669963,1.06621448,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749670403,1.07021448,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749670685,1.16003349,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749671112,0.75377743,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749671333,1.16003349,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749671978,1.15603349,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749672399,1.15903349,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749673474,1.56528955,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749673911,1.62832241,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749674134,1.87552241,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749675050,1.5095868,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749677059,1.8495868,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749678167,3.8495868,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749679059,3.61238679,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749679269,3.64141302,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749680107,3.63841302,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749680331,3.64667163,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749680543,3.64641302,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749682692,3.65467197,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749683079,3.62782139,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749683626,3.65467197,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749684489,3.64641302,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749685138,3.63641303,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749685693,3.62641304,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749686367,3.62667737,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749686583,3.63267737,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749686883,3.2364213,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749687111,3.21815698,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749687481,3.22642371,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749687880,1.06530511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749688517,0.72530511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749688911,1.06530511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749689125,1.04627887,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749689538,1.04027887,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749689744,1.04127887,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749689950,1.04227887,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749690775,1.13209788,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749692295,1.04227887,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749695603,1.46759933,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749695824,3.49444991,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749696461,3.53063219,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749702788,3.56280358,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749703050,3.65262259,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749703331,3.6526225,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749704519,3.6287264,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749704752,3.65262034,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749705900,3.66262033,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749706125,3.67916565,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749706638,3.72085617,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749706854,3.69400559,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749707087,3.78753559,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749707331,4.16889555,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749707563,4.21543135,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749707784,4.18974082,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749708011,4.19174082,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749708455,3.76093944,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749708687,3.79269864,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749708971,3.80069864,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749709466,3.80269864,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749711480,3.75516284,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749711931,3.66163284,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749712379,4.1154247,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749712856,4.14227528,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749714910,4.106093,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761749715134,0.92386018,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749715382,1.00949286,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749715602,0.51760412,112610.0,112600.0,0.03093001]
["bitfinex","BTCUSD",1761749715815,0.92386018,112610.0,112600.0,0.03093001]
["bitfinex","BTCUSD",1761749716251,0.92386018,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749716464,0.92386018,112610.0,112600.0,0.00048633]
["bitfinex","BTCUSD",1761749717813,0.93311915,112610.0,112600.0,0.00048633]
["bitfinex","BTCUSD",1761749718468,0.93311915,112610.0,112600.0,0.00548633]
["bitfinex","BTCUSD",1761749718889,0.93311915,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749720639,0.95324485,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749720861,0.93311915,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749721695,0.52686309,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749721909,0.93311915,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749723425,0.9335207,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749724501,1.34017831,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749724725,1.42999732,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1761749725586,0.51766722,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761749725798,1.33098244,112570.0,112560.0,4.859e-05]
["bitfinex","BTCUSD",1761749727566,1.09592012,112570.0,112560.0,4.859e-05]
["bitfinex","BTCUSD",1761749727780,1.18573913,112570.0,112560.0,4.859e-05]
["bitfinex","BTCUSD",1761749728223,1.27655814,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761749729931,1.31274042,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761749730154,0.17771459,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761749730364,0.75601599,112540.0,112530.0,0.03082625]
["bitfinex","BTCUSD",1761749731015,0.75601599,112540.0,112530.0,0.03146794]
["bitfinex","BTCUSD",1761749731425,0.845835,112540.0,112530.0,0.03146794]
["bitfinex","BTCUSD",1761749731841,0.845835,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761749732083,1.186835,112540.0,112530.0,0.00300001]
["bitfinex","BTCUSD",1761749732522,1.186835,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761749732953,0.17776197,112510.0,112500.0,0.07291]
["bitfinex","BTCUSD",1761749733169,0.17776197,112510.0,112500.0,0.16272901]
["bitfinex","BTCUSD",1761749733417,0.17776197,112510.0,112500.0,0.19365901]
["bitfinex","BTCUSD",1761749733636,0.17776197,112510.0,112500.0,0.19430096]
["bitfinex","BTCUSD",1761749735120,0.17776197,112510.0,112500.0,0.19930096]
["bitfinex","BTCUSD",1761749735364,0.17876197,112510.0,112500.0,0.20030096]
["bitfinex","BTCUSD",1761749735613,0.17876197,112510.0,112500.0,2.77855386]
["bitfinex","BTCUSD",1761749735832,0.17876197,112510.0,112500.0,2.95633163]
["bitfinex","BTCUSD",1761749736098,0.17876197,112510.0,112500.0,2.77855386]
["bitfinex","BTCUSD",1761749736340,0.17876197,112510.0,112500.0,0.95633163]
["bitfinex","BTCUSD",1761749736772,0.17876197,112510.0,112500.0,0.98303643]
["bitfinex","BTCUSD",1761749738120,0.17876197,112510.0,112500.0,0.80525866]
["bitfinex","BTCUSD",1761749738602,0.17876197,112510.0,112500.0,0.98303643]
["bitfinex","BTCUSD",1761749739171,0.001,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749739380,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749739580,0.17876197,112510.0,112500.0,2.26318804]
["bitfinex","BTCUSD",1761749739782,0.17876197,112510.0,112500.0,2.84144094]
["bitfinex","BTCUSD",1761749740678,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749740899,0.17876197,112510.0,112500.0,2.84144094]
["bitfinex","BTCUSD",1761749741329,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749741584,0.001,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749741792,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749741940,0.17876197,112510.0,112500.0,2.44096581]
["bitfinex","BTCUSD",1761749742148,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749742716,0.001,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749744078,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749744549,0.001,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749745221,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749745678,0.17876197,112510.0,112500.0,2.84144094]
["bitfinex","BTCUSD",1761749746130,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749746743,0.001,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749746950,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749748050,0.001,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749748263,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749748684,0.17876197,112510.0,112500.0,2.44096581]
["bitfinex","BTCUSD",1761749748915,0.17876197,112510.0,112500.0,3.01921871]
["bitfinex","BTCUSD",1761749749346,0.17876197,112510.0,112500.0,3.25513417]
["bitfinex","BTCUSD",1761749749761,0.001,112510.0,112500.0,3.25513417]
["bitfinex","BTCUSD",1761749749970,0.001,112510.0,112500.0,3.22842937]
["bitfinex","BTCUSD",1761749750175,0.17876197,112510.0,112500.0,3.22842937]
["bitfinex","BTCUSD",1761749750880,0.001,112510.0,112500.0,3.22842937]
["bitfinex","BTCUSD",1761749751106,0.001,112510.0,112500.0,3.97551355]
["bitfinex","BTCUSD",1761749751364,0.001,112510.0,112500.0,3.56842937]
["bitfinex","BTCUSD",1761749751582,0.001,112510.0,112500.0,3.59513172]
["bitfinex","BTCUSD",1761749752021,0.001,112510.0,112500.0,3.60443387]
["bitfinex","BTCUSD",1761749752661,0.001,112510.0,112500.0,4.01151805]
["bitfinex","BTCUSD",1761749753386,0.001,112510.0,112500.0,4.02151804]
["bitfinex","BTCUSD",1761749754727,0.001,112510.0,112500.0,4.02051804]
["bitfinex","BTCUSD",1761749755163,0.001,112510.0,112500.0,4.02151804]
["bitfinex","BTCUSD",1761749755820,0.18661938,112530.0,112520.0,2.0]
["bitfinex","BTCUSD",1761749756038,0.18661938,112530.0,112520.0,2.52840319]
["bitfinex","BTCUSD",1761749756271,0.18661938,112530.0,112520.0,2.98237737]
["bitfinex","BTCUSD",1761749756713,0.18661938,112530.0,112520.0,3.16012354]
["bitfinex","BTCUSD",1761749756928,0.17776309,112540.0,112530.0,2.0]
["bitfinex","BTCUSD",1761749757144,0.16781014,112550.0,112530.0,0.77814357]
["bitfinex","BTCUSD",1761749757354,0.16781014,112550.0,112540.0,0.57529319]
["bitfinex","BTCUSD",1761749759479,0.17281014,112550.0,112540.0,0.57529319]
["bitfinex","BTCUSD",1761749759726,0.16781014,112550.0,112540.0,0.57529319]
["bitfinex","BTCUSD",1761749759975,0.16881014,112550.0,112540.0,0.57629319]
["bitfinex","BTCUSD",1761749762332,0.16881014,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749765167,0.16881014,112550.0,112540.0,0.57629319]
["bitfinex","BTCUSD",1761749767999,0.16881014,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749768649,0.59810667,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749768863,0.57589432,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749769518,0.16881014,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749769734,0.59609443,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749769952,0.57589432,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761749770389,0.57589432,112550.0,112540.0,0.12231901]
["bitfinex","BTCUSD",1761749770636,0.57589432,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761749770863,1.41279751,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761749771112,1.00571333,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761749771339,0.91589432,112550.0,112540.0,0.03303]
["bitfinex","BTCUSD",1761749772258,0.91589432,112550.0,112540.0,0.07918]
["bitfinex","BTCUSD",1761749772483,0.91489432,112550.0,112540.0,0.03203]
["bitfinex","BTCUSD",1761749772728,0.17771459,112540.0,112530.0,0.07141584]
["bitfinex","BTCUSD",1761749772926,0.58479877,112540.0,112530.0,0.16123485]
["bitfinex","BTCUSD",1761749773144,0.17771459,112540.0,112530.0,0.14540485]
["bitfinex","BTCUSD",1761749773572,0.17771459,112540.0,112530.0,0.19155485]
["bitfinex","BTCUSD",1761749774207,0.17971459,112540.0,112530.0,0.19255485]
["bitfinex","BTCUSD",1761749774905,0.17971459,112540.0,112530.0,0.59963903]
["bitfinex","BTCUSD",1761749775373,0.17971459,112540.0,112530.0,0.19255485]
["bitfinex","BTCUSD",1761749775794,0.58679877,112540.0,112530.0,0.19255485]
["bitfinex","BTCUSD",1761749778247,0.17971459,112540.0,112530.0,0.19255485]
["bitfinex","BTCUSD",1761749780929,0.17971459,112540.0,112530.0,0.59963903]
["bitfinex","BTCUSD",1761749784323,0.002,112540.0,112530.0,2.77736941]
["bitfinex","BTCUSD",1761749784538,0.002,112540.0,112530.0,3.22063587]
["bitfinex","BTCUSD",1761749784774,0.1776972,112570.0,112550.0,0.1776883]
["bitfinex","BTCUSD",1761749784996,0.18659558,112580.0,112570.0,2.0]
["bitfinex","BTCUSD",1761749785217,0.18659558,112580.0,112570.0,0.55137319]
["bitfinex","BTCUSD",1761749785437,0.18659558,112580.0,112570.0,0.72859285]
["bitfinex","BTCUSD",1761749785693,0.18659558,112580.0,112570.0,0.77474285]
["bitfinex","BTCUSD",1761749785900,0.18659558,112580.0,112570.0,0.59707563]
["bitfinex","BTCUSD",1761749786126,0.18659558,112580.0,112570.0,0.19043901]
["bitfinex","BTCUSD",1761749786344,0.18659558,112580.0,112570.0,0.19058485]
["bitfinex","BTCUSD",1761749786793,0.18659558,112580.0,112570.0,0.36825207]
["bitfinex","BTCUSD",1761749787028,0.1866201,112590.0,112570.0,0.77488869]
["bitfinex","BTCUSD",1761749787282,0.1866201,112590.0,112580.0,0.75492069]
["bitfinex","BTCUSD",1761749787515,0.1866201,112590.0,112580.0,0.16628901]
["bitfinex","BTCUSD",1761749787746,0.17763566,112590.0,112580.0,0.34394045]
["bitfinex","BTCUSD",1761749789327,0.001,112590.0,112580.0,3.06180075]
["bitfinex","BTCUSD",1761749789545,0.001,112590.0,112580.0,3.43798303]
["bitfinex","BTCUSD",1761749790688,0.001,112590.0,112580.0,3.43898303]
["bitfinex","BTCUSD",1761749791588,0.17863566,112590.0,112580.0,3.43898303]
["bitfinex","BTCUSD",1761749791799,0.001,112590.0,112580.0,2.72412273]
["bitfinex","BTCUSD",1761749793811,0.001,112590.0,112580.0,3.43898303]
["bitfinex","BTCUSD",1761749794853,0.001,112590.0,112580.0,3.44898302]
["bitfinex","BTCUSD",1761749795114,0.001,112590.0,112580.0,2.73412272]
["bitfinex","BTCUSD",1761749795327,0.001,112590.0,112580.0,3.44898302]
["bitfinex","BTCUSD",1761749795736,0.001,112590.0,112580.0,3.44798302]
["bitfinex","BTCUSD",1761749796420,0.001,112590.0,112580.0,3.43798303]
["bitfinex","BTCUSD",1761749797356,0.18648452,112610.0,112600.0,2.0]
["bitfinex","BTCUSD",1761749797574,0.18648452,112610.0,112600.0,0.11977901]
["bitfinex","BTCUSD",1761749797783,0.18648452,112610.0,112600.0,0.16561901]
["bitfinex","BTCUSD",1761749799313,0.18648452,112610.0,112600.0,0.3442389]
["bitfinex","BTCUSD",1761749799997,0.18648452,112610.0,112600.0,0.16661901]
["bitfinex","BTCUSD",1761749801236,0.18648452,112610.0,112600.0,0.3442389]
["bitfinex","BTCUSD",1761749801456,0.18648452,112610.0,112600.0,0.16661901]
["bitfinex","BTCUSD",1761749802298,0.18648452,112610.0,112600.0,0.3442389]
["bitfinex","BTCUSD",1761749802961,0.18648452,112610.0,112600.0,2.3442389]
["bitfinex","BTCUSD",1761749804438,0.17070205,112620.0,112610.0,0.02329]
["bitfinex","BTCUSD",1761749804688,0.17070205,112620.0,112610.0,0.37084313]
["bitfinex","BTCUSD",1761749804905,0.17757258,112630.0,112620.0,0.1775879]
["bitfinex","BTCUSD",1761749805116,0.17757258,112630.0,112620.0,0.16561901]
["bitfinex","BTCUSD",1761749805354,0.17757258,112630.0,112620.0,0.34320736]
["bitfinex","BTCUSD",1761749806448,0.18035594,112640.0,112620.0,0.34320736]
["bitfinex","BTCUSD",1761749806671,0.18084253,112640.0,112630.0,0.19323291]
["bitfinex","BTCUSD",1761749806925,0.18084253,112640.0,112630.0,0.18890901]
["bitfinex","BTCUSD",1761749808461,0.18084253,112640.0,112630.0,0.18990901]
["bitfinex","BTCUSD",1761749811925,0.18084253,112640.0,112630.0,0.18890901]
["bitfinex","BTCUSD",1761749812356,0.18284253,112640.0,112630.0,0.18890901]
["bitfinex","BTCUSD",1761749815881,0.18284253,112640.0,112630.0,0.14306901]
["bitfinex","BTCUSD",1761749816097,0.89770283,112640.0,112630.0,0.14306901]
["bitfinex","BTCUSD",1761749816349,0.18284253,112640.0,112630.0,0.14306901]
["bitfinex","BTCUSD",1761749816994,0.89770283,112640.0,112630.0,0.14306901]
["bitfinex","BTCUSD",1761749817881,0.89770283,112640.0,112630.0,0.08981901]
["bitfinex","BTCUSD",1761749818095,0.17757258,112630.0,112620.0,0.02329]
["bitfinex","BTCUSD",1761749818312,0.17757258,112630.0,112620.0,0.11310901]
["bitfinex","BTCUSD",1761749818533,0.17757258,112630.0,112620.0,0.18890901]
["bitfinex","BTCUSD",1761749820750,0.17757258,112630.0,112620.0,0.18990901]
["bitfinex","BTCUSD",1761749821198,0.17757258,112630.0,112620.0,0.18890901]
["bitfinex","BTCUSD",1761749821428,0.18157258,112630.0,112620.0,0.18990901]
["bitfinex","BTCUSD",1761749821860,0.17757258,112630.0,112620.0,0.18890901]
["bitfinex","BTCUSD",1761749822296,0.17957258,112630.0,112620.0,0.18890901]
["bitfinex","BTCUSD",1761749822537,0.17957258,112630.0,112620.0,0.14306901]
["bitfinex","BTCUSD",1761749822802,0.17957258,112630.0,112620.0,0.18890901]
["bitfinex","BTCUSD",1761749824557,0.17957258,112630.0,112620.0,0.14306901]
["bitfinex","BTCUSD",1761749825205,0.17957258,112630.0,112620.0,0.18890901]
["bitfinex","BTCUSD",1761749830147,0.17957258,112630.0,112620.0,0.18834901]
["bitfinex","BTCUSD",1761749831053,0.58595481,112630.0,112620.0,0.14250901]
["bitfinex","BTCUSD",1761749831940,0.58595481,112630.0,112620.0,0.02273]
["bitfinex","BTCUSD",1761749832149,0.17758835,112620.0,112610.0,0.06951]
["bitfinex","BTCUSD",1761749832420,0.17758835,112620.0,112610.0,0.15932901]
["bitfinex","BTCUSD",1761749832630,0.17758835,112620.0,112610.0,0.19180901]
["bitfinex","BTCUSD",1761749834627,0.17758835,112620.0,112610.0,0.19280901]
["bitfinex","BTCUSD",1761749835649,0.18158835,112620.0,112610.0,0.19380901]
["bitfinex","BTCUSD",1761749835870,0.18158835,112620.0,112610.0,0.19280901]
["bitfinex","BTCUSD",1761749836473,0.58797058,112620.0,112610.0,0.19280901]
["bitfinex","BTCUSD",1761749836675,0.58797058,112620.0,112610.0,0.14658901]
["bitfinex","BTCUSD",1761749838189,0.18158835,112620.0,112610.0,0.14658901]
["bitfinex","BTCUSD",1761749839207,0.58797058,112620.0,112610.0,0.09081901]
["bitfinex","BTCUSD",1761749839630,0.58797058,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1761749840675,1.33435281,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1761749840920,0.92797058,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1761749842674,1.33435281,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1761749842885,0.17761989,112600.0,112590.0,0.02329]
["bitfinex","BTCUSD",1761749843104,0.58400212,112600.0,112590.0,0.11310901]
["bitfinex","BTCUSD",1761749843740,0.58400212,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761749843956,0.59317742,112600.0,112590.0,0.08981901]
["bitfinex","BTCUSD",1761749844162,0.17763566,112590.0,112580.0,0.06806]
["bitfinex","BTCUSD",1761749844393,0.17763566,112590.0,112580.0,0.11220485]
["bitfinex","BTCUSD",1761749844667,0.17763566,112590.0,112580.0,0.08996485]
["bitfinex","BTCUSD",1761749844668,0.58401789,112590.0,112580.0,0.08996485]
["bitfinex","BTCUSD",1761749845105,0.58401789,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749845529,0.17763566,112590.0,112580.0,0.07844584]
["bitfinex","BTCUSD",1761749845970,0.58401789,112590.0,112580.0,0.07844584]
["bitfinex","BTCUSD",1761749846384,0.58501789,112590.0,112580.0,0.03262584]
["bitfinex","BTCUSD",1761749846789,0.58501789,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749847402,0.58541553,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749847613,0.60046657,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749847822,0.94046657,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749848029,0.92541553,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749848235,0.92541553,112590.0,112580.0,0.00114584]
["bitfinex","BTCUSD",1761749848886,0.92441553,112590.0,112580.0,0.00014584]
["bitfinex","BTCUSD",1761749849917,0.92841553,112590.0,112580.0,0.00114584]
["bitfinex","BTCUSD",1761749850624,0.52163566,112590.0,112580.0,0.07944584]
["bitfinex","BTCUSD",1761749850871,0.92841553,112590.0,112580.0,0.07944584]
["bitfinex","BTCUSD",1761749851735,0.92841553,112590.0,112580.0,0.03362584]
["bitfinex","BTCUSD",1761749851948,0.92841553,112590.0,112580.0,0.00114584]
["bitfinex","BTCUSD",1761749852416,0.92841553,112590.0,112580.0,0.03362584]
["bitfinex","BTCUSD",1761749853895,0.92841553,112590.0,112580.0,0.07944584]
["bitfinex","BTCUSD",1761749854099,0.92841553,112590.0,112580.0,0.03362584]
["bitfinex","BTCUSD",1761749855415,0.92841553,112590.0,112580.0,0.00114584]
["bitfinex","BTCUSD",1761749858224,0.92841553,112590.0,112580.0,0.07527584]
["bitfinex","BTCUSD",1761749858867,0.52163566,112590.0,112580.0,0.07527584]
["bitfinex","BTCUSD",1761749859084,0.92841553,112590.0,112580.0,0.07527584]
["bitfinex","BTCUSD",1761749859508,0.92841553,112590.0,112580.0,0.03013584]
["bitfinex","BTCUSD",1761749861039,0.94098374,112590.0,112580.0,0.03013584]
["bitfinex","BTCUSD",1761749861520,0.52163566,112590.0,112580.0,0.03013584]
["bitfinex","BTCUSD",1761749861736,0.92841553,112590.0,112580.0,0.03013584]
["bitfinex","BTCUSD",1761749862582,0.92841553,112590.0,112580.0,0.07527584]
["bitfinex","BTCUSD",1761749864425,0.92841553,112590.0,112580.0,0.09690584]
["bitfinex","BTCUSD",1761749865847,0.92841553,112590.0,112580.0,0.05176584]
["bitfinex","BTCUSD",1761749866259,0.92841553,112590.0,112580.0,0.02277584]
["bitfinex","BTCUSD",1761749866500,1.3351954,112590.0,112580.0,0.00114584]
["bitfinex","BTCUSD",1761749867816,1.36189121,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749868447,1.76867108,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749868661,1.36189121,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749872381,1.38102097,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749876533,1.1781092,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749876752,1.53538288,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749877873,1.94216275,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749878306,1.96902229,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749878516,2.00520457,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1761749880338,0.17768301,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1761749880559,0.17771459,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761749880778,1.04177433,112540.0,112530.0,0.03057155]
["bitfinex","BTCUSD",1761749880996,1.08548433,112540.0,112530.0,0.03057155]
["bitfinex","BTCUSD",1761749881457,1.04177433,112540.0,112530.0,0.05956155]
["bitfinex","BTCUSD",1761749881670,1.06847955,112540.0,112530.0,0.05956155]
["bitfinex","BTCUSD",1761749882808,1.07147955,112540.0,112530.0,0.06056155]
["bitfinex","BTCUSD",1761749883021,1.11518955,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749883240,1.19705053,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749883464,1.11518955,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749884332,1.12440179,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749885045,1.46440179,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749889469,1.44841179,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749890123,1.43919955,112540.0,112530.0,0.03157155]
["bitfinex","BTCUSD",1761749890356,0.19142981,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749891020,0.16472459,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749891723,0.57150446,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749891947,0.16472459,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749892392,0.57150446,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749893704,0.16472459,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749894563,0.18071459,112540.0,112530.0,0.62587043]
["bitfinex","BTCUSD",1761749894998,0.18071459,112540.0,112530.0,0.21909056]
["bitfinex","BTCUSD",1761749895259,0.003,112540.0,112530.0,0.80360081]
["bitfinex","BTCUSD",1761749895504,0.003,112540.0,112530.0,2.80360081]
["bitfinex","BTCUSD",1761749896182,0.003,112540.0,112530.0,3.14360081]
["bitfinex","BTCUSD",1761749896624,0.1776988,112550.0,112540.0,0.1777117]
["bitfinex","BTCUSD",1761749896836,0.1776988,112550.0,112540.0,0.16502901]
["bitfinex","BTCUSD",1761749897057,0.1776988,112550.0,112540.0,0.3427436]
["bitfinex","BTCUSD",1761749898448,0.58447867,112550.0,112540.0,0.16502901]
["bitfinex","BTCUSD",1761749898903,0.58547867,112550.0,112540.0,0.16702901]
["bitfinex","BTCUSD",1761749899112,0.1786988,112550.0,112540.0,0.3447436]
["bitfinex","BTCUSD",1761749899364,0.001,112550.0,112540.0,0.75152347]
["bitfinex","BTCUSD",1761749899596,0.001,112550.0,112540.0,3.15830334]
["bitfinex","BTCUSD",1761749901593,0.17768336,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761749901815,0.17768336,112560.0,112550.0,0.70544768]
["bitfinex","BTCUSD",1761749902026,0.17768336,112560.0,112550.0,0.74950768]
["bitfinex","BTCUSD",1761749902465,0.18656488,112570.0,112550.0,0.74950768]
["bitfinex","BTCUSD",1761749902690,0.18656488,112570.0,112560.0,0.16502901]
["bitfinex","BTCUSD",1761749902899,0.18656488,112570.0,112560.0,0.34271202]
["bitfinex","BTCUSD",1761749903123,0.18656488,112570.0,112560.0,0.16502901]
["bitfinex","BTCUSD",1761749903550,0.59334156,112580.0,112560.0,0.75384161]
["bitfinex","BTCUSD",1761749903551,0.18656169,112580.0,112560.0,0.75384161]
["bitfinex","BTCUSD",1761749903772,0.18656169,112580.0,112570.0,0.0977]
["bitfinex","BTCUSD",1761749904009,0.18656169,112580.0,112570.0,0.59429888]
["bitfinex","BTCUSD",1761749905262,0.18656169,112580.0,112570.0,0.18751901]
["bitfinex","BTCUSD",1761749905470,0.18656169,112580.0,112570.0,0.59429888]
["bitfinex","BTCUSD",1761749905853,0.18656169,112580.0,112570.0,0.18751901]
["bitfinex","BTCUSD",1761749906054,0.18656169,112580.0,112570.0,0.59429888]
["bitfinex","BTCUSD",1761749906303,0.18656169,112580.0,112570.0,0.59729888]
["bitfinex","BTCUSD",1761749906304,0.18756169,112580.0,112570.0,0.59729888]
["bitfinex","BTCUSD",1761749906508,0.18756169,112580.0,112570.0,0.19151901]
["bitfinex","BTCUSD",1761749906752,0.18756169,112580.0,112570.0,0.59829888]
["bitfinex","BTCUSD",1761749907310,0.18756169,112580.0,112570.0,0.19151901]
["bitfinex","BTCUSD",1761749909157,0.21650169,112580.0,112570.0,0.19151901]
["bitfinex","BTCUSD",1761749909361,0.23659169,112580.0,112570.0,0.14745901]
["bitfinex","BTCUSD",1761749909577,0.23659169,112580.0,112570.0,0.19151901]
["bitfinex","BTCUSD",1761749909578,0.18756169,112580.0,112570.0,0.19151901]
["bitfinex","BTCUSD",1761749910629,0.21650169,112580.0,112570.0,0.14745901]
["bitfinex","BTCUSD",1761749910927,0.66803116,112580.0,112570.0,0.09381901]
["bitfinex","BTCUSD",1761749911333,0.21650169,112580.0,112570.0,0.12496901]
["bitfinex","BTCUSD",1761749911973,0.26132169,112580.0,112570.0,0.09381901]
["bitfinex","BTCUSD",1761749912181,0.66803116,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761749912385,1.00803116,112580.0,112570.0,0.004]
["bitfinex","BTCUSD",1761749912964,1.00703116,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1761749913422,1.01003116,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1761749913625,1.09985017,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1761749914030,1.01003116,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1761749914951,0.55850169,112580.0,112570.0,0.03215]
["bitfinex","BTCUSD",1761749915164,0.55850169,112580.0,112570.0,0.03115]
["bitfinex","BTCUSD",1761749915397,0.55550169,112580.0,112570.0,0.03115]
["bitfinex","BTCUSD",1761749915606,0.17766722,112570.0,112560.0,0.04406]
["bitfinex","BTCUSD",1761749915832,0.17766722,112570.0,112560.0,0.07521]
["bitfinex","BTCUSD",1761749917380,0.17766722,112570.0,112560.0,0.16502901]
["bitfinex","BTCUSD",1761749918694,0.17966722,112570.0,112560.0,0.16602901]
["bitfinex","BTCUSD",1761749919354,0.17966722,112570.0,112560.0,0.57273848]
["bitfinex","BTCUSD",1761749919563,0.17966722,112570.0,112560.0,0.16602901]
["bitfinex","BTCUSD",1761749920406,0.17966722,112570.0,112560.0,0.57273848]
["bitfinex","BTCUSD",1761749921459,0.17966722,112570.0,112560.0,0.59446848]
["bitfinex","BTCUSD",1761749921916,0.17966722,112570.0,112560.0,0.18775901]
["bitfinex","BTCUSD",1761749922353,0.17966722,112570.0,112560.0,0.59446848]
["bitfinex","BTCUSD",1761749923901,0.17966722,112570.0,112560.0,0.18775901]
["bitfinex","BTCUSD",1761749924124,0.22797722,112570.0,112560.0,0.14369901]
["bitfinex","BTCUSD",1761749924368,0.19975722,112570.0,112560.0,0.14369901]
["bitfinex","BTCUSD",1761749924592,0.19975722,112570.0,112560.0,0.19017901]
["bitfinex","BTCUSD",1761749924833,0.22797722,112570.0,112560.0,0.19017901]
["bitfinex","BTCUSD",1761749925056,0.22797722,112570.0,112560.0,0.14369901]
["bitfinex","BTCUSD",1761749925489,0.22797722,112570.0,112560.0,0.19017901]
["bitfinex","BTCUSD",1761749925960,0.17966722,112570.0,112560.0,0.19017901]
["bitfinex","BTCUSD",1761749926401,0.17966722,112570.0,112560.0,0.59688848]
["bitfinex","BTCUSD",1761749926822,0.17966722,112570.0,112560.0,0.19017901]
["bitfinex","BTCUSD",1761749937135,0.20788722,112570.0,112560.0,0.14369901]
["bitfinex","BTCUSD",1761749937348,0.25169722,112570.0,112560.0,0.11254901]
["bitfinex","BTCUSD",1761749937575,0.25169722,112570.0,112560.0,0.14194901]
["bitfinex","BTCUSD",1761749937576,0.20788722,112570.0,112560.0,0.14194901]
["bitfinex","BTCUSD",1761749938858,0.25169722,112570.0,112560.0,0.09081901]
["bitfinex","BTCUSD",1761749939066,0.25169722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749939414,0.20788722,112570.0,112560.0,0.0304]
["bitfinex","BTCUSD",1761749940071,0.20788722,112570.0,112560.0,0.05213]
["bitfinex","BTCUSD",1761749941108,0.25169722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749941321,0.34151623,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749941740,0.25169722,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749942182,0.96691262,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749942875,1.30691262,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1761749943311,0.51966722,112570.0,112560.0,0.05213]
["bitfinex","BTCUSD",1761749943537,0.17966722,112570.0,112560.0,0.09861]
["bitfinex","BTCUSD",1761749943764,0.17966722,112570.0,112560.0,0.18842901]
["bitfinex","BTCUSD",1761749945172,0.17966722,112570.0,112560.0,0.90364441]
["bitfinex","BTCUSD",1761749945398,0.17966722,112570.0,112560.0,0.18842901]
["bitfinex","BTCUSD",1761749948336,0.17766722,112570.0,112560.0,0.18742901]
["bitfinex","BTCUSD",1761749948774,0.17866722,112570.0,112560.0,0.36811202]
["bitfinex","BTCUSD",1761749949690,0.001,112570.0,112560.0,0.36811202]
["bitfinex","BTCUSD",1761749950052,0.17866722,112570.0,112560.0,0.36811202]
["bitfinex","BTCUSD",1761749950266,0.001,112570.0,112560.0,0.36811202]
["bitfinex","BTCUSD",1761749950481,0.001,112570.0,112560.0,3.42332742]
["bitfinex","BTCUSD",1761749950705,0.001,112570.0,112560.0,3.42432742]
["bitfinex","BTCUSD",1761749951335,0.001,112570.0,112560.0,3.52239976]
["bitfinex","BTCUSD",1761749955063,0.001,112570.0,112560.0,3.11575589]
["bitfinex","BTCUSD",1761749955937,0.001,112570.0,112560.0,1.11575589]
["bitfinex","BTCUSD",1761749956143,0.17866722,112570.0,112560.0,1.11575589]
["bitfinex","BTCUSD",1761749956446,0.17866722,112570.0,112560.0,0.70911202]
["bitfinex","BTCUSD",1761749956651,0.001,112570.0,112560.0,1.11575589]
["bitfinex","BTCUSD",1761749957711,0.001,112570.0,112560.0,3.11575589]
["bitfinex","BTCUSD",1761749958155,0.001,112570.0,112560.0,3.52239976]
["bitfinex","BTCUSD",1761749958761,0.16163381,112600.0,112590.0,0.02942]
["bitfinex","BTCUSD",1761749958969,0.16177969,112600.0,112590.0,0.11923901]
["bitfinex","BTCUSD",1761749959179,0.16177969,112600.0,112590.0,0.16027901]
["bitfinex","BTCUSD",1761749959743,0.14581969,112600.0,112590.0,0.16027901]
["bitfinex","BTCUSD",1761749961428,0.14581969,112600.0,112590.0,0.17870901]
["bitfinex","BTCUSD",1761749962040,0.19282969,112600.0,112590.0,0.13766901]
["bitfinex","BTCUSD",1761749964272,0.19682969,112600.0,112590.0,0.16371901]
["bitfinex","BTCUSD",1761749965103,0.60347356,112600.0,112590.0,0.12267901]
["bitfinex","BTCUSD",1761749965319,0.19682969,112600.0,112590.0,0.12267901]
["bitfinex","BTCUSD",1761749966033,0.24141969,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761749967613,0.64813022,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761749969165,0.24141969,112600.0,112590.0,0.12023901]
["bitfinex","BTCUSD",1761749969376,0.60354022,112600.0,112590.0,0.12023901]
["bitfinex","BTCUSD",1761749969792,0.64813022,112600.0,112590.0,0.09081901]
["bitfinex","BTCUSD",1761749970236,1.05484075,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749970718,0.64813022,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749971171,1.05484075,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749971828,1.01025075,112600.0,112590.0,0.03042]
["bitfinex","BTCUSD",1761749972018,0.60354022,112600.0,112590.0,0.03042]
["bitfinex","BTCUSD",1761749972944,0.64813022,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749973354,1.1401229,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749973592,1.0955329,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749973814,0.73341237,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761749974042,0.32670184,112600.0,112590.0,0.03042]
["bitfinex","BTCUSD",1761749974263,0.17744969,112600.0,112590.0,0.05274]
["bitfinex","BTCUSD",1761749974491,0.17744969,112600.0,112590.0,0.09378]
["bitfinex","BTCUSD",1761749974739,0.58416022,112600.0,112590.0,0.09378]
["bitfinex","BTCUSD",1761749975857,0.60467022,112600.0,112590.0,0.09378]
["bitfinex","BTCUSD",1761749976092,0.60467022,112600.0,112590.0,0.05274]
["bitfinex","BTCUSD",1761749979566,0.14981969,112600.0,112590.0,0.09797]
["bitfinex","BTCUSD",1761749979824,0.14981969,112600.0,112590.0,0.59449954]
["bitfinex","BTCUSD",1761749982907,0.14981969,112600.0,112590.0,0.18778901]
["bitfinex","BTCUSD",1761749983109,0.14981969,112600.0,112590.0,0.59449954]
["bitfinex","BTCUSD",1761749983764,0.14981969,112600.0,112590.0,0.18778901]
["bitfinex","BTCUSD",1761749986543,0.14981969,112600.0,112590.0,0.59449954]
["bitfinex","BTCUSD",1761749987768,0.14981969,112600.0,112590.0,0.7721352]
["bitfinex","BTCUSD",1761749991938,0.00414588,112600.0,112590.0,0.7721352]
["bitfinex","BTCUSD",1761749992145,0.00414588,112600.0,112590.0,1.17884573]
["bitfinex","BTCUSD",1761749992532,0.00414588,112600.0,112590.0,3.17884573]
["bitfinex","BTCUSD",1761749992925,0.00014588,112600.0,112590.0,3.17784573]
["bitfinex","BTCUSD",1761749993121,0.00014588,112600.0,112590.0,3.17884573]
["bitfinex","BTCUSD",1761749993322,0.00114588,112600.0,112590.0,3.18184573]
["bitfinex","BTCUSD",1761749994389,0.00114588,112600.0,112590.0,3.19068223]
["bitfinex","BTCUSD",1761749994946,0.00114588,112600.0,112590.0,3.18184573]
["bitfinex","BTCUSD",1761749995363,0.00114588,112600.0,112590.0,2.7751352]
["bitfinex","BTCUSD",1761749996326,0.00114588,112600.0,112590.0,3.19098137]
["bitfinex","BTCUSD",1761749997435,0.00114588,112600.0,112590.0,3.56716365]
["bitfinex","BTCUSD",1761749998086,0.00114588,112600.0,112590.0,3.97387418]
["bitfinex","BTCUSD",1761749998310,0.00114588,112600.0,112590.0,3.56716365]
["bitfinex","BTCUSD",1761749998765,0.00114588,112600.0,112590.0,3.59384479]
["bitfinex","BTCUSD",1761750000963,0.00114588,112600.0,112590.0,4.00055532]
["bitfinex","BTCUSD",1761750001183,0.00114588,112600.0,112590.0,3.59384479]
["bitfinex","BTCUSD",1761750002754,0.00114588,112600.0,112590.0,4.00055532]
["bitfinex","BTCUSD",1761750003387,0.00014588,112600.0,112590.0,3.99755532]
["bitfinex","BTCUSD",1761750003833,0.00114588,112600.0,112590.0,4.00455532]
["bitfinex","BTCUSD",1761750004047,0.00114588,112600.0,112590.0,4.00555532]
["bitfinex","BTCUSD",1761750005592,0.00114588,112600.0,112590.0,4.0255553]
["bitfinex","BTCUSD",1761750006479,0.00114588,112600.0,112590.0,2.78542373]
["bitfinex","BTCUSD",1761750006692,0.00114588,112600.0,112590.0,3.59884479]
["bitfinex","BTCUSD",1761750009248,0.00114588,112600.0,112590.0,3.58970915]
["bitfinex","BTCUSD",1761750009460,0.00114588,112600.0,112590.0,2.7801352]
["bitfinex","BTCUSD",1761750009667,0.00114588,112600.0,112590.0,2.81631748]
["bitfinex","BTCUSD",1761750009883,0.00114588,112600.0,112590.0,2.40960695]
["bitfinex","BTCUSD",1761750010096,0.00114588,112600.0,112590.0,2.81631748]
["bitfinex","BTCUSD",1761750010517,0.00114588,112600.0,112590.0,2.81431748]
["bitfinex","BTCUSD",1761750011140,0.00014588,112600.0,112590.0,2.80731748]
["bitfinex","BTCUSD",1761750011611,0.00014588,112600.0,112590.0,2.80931748]
["bitfinex","BTCUSD",1761750012258,0.00014588,112600.0,112590.0,2.81031748]
["bitfinex","BTCUSD",1761750014791,0.00014588,112600.0,112590.0,3.21702801]
["bitfinex","BTCUSD",1761750016345,0.00014588,112600.0,112590.0,3.18084573]
["bitfinex","BTCUSD",1761750016579,0.00014588,112600.0,112590.0,3.21702801]
["bitfinex","BTCUSD",1761750017129,0.17776577,112600.0,112590.0,2.81031748]
["bitfinex","BTCUSD",1761750017332,0.17776577,112600.0,112590.0,2.40360695]
["bitfinex","BTCUSD",1761750017549,0.17776577,112600.0,112590.0,3.21702801]
["bitfinex","BTCUSD",1761750017797,0.17776577,112600.0,112590.0,2.81031748]
["bitfinex","BTCUSD",1761750018436,0.00014588,112600.0,112590.0,2.81031748]
["bitfinex","BTCUSD",1761750018869,0.00014588,112600.0,112590.0,3.21702801]
["bitfinex","BTCUSD",1761750019793,0.00014588,112600.0,112590.0,3.18084573]
["bitfinex","BTCUSD",1761750020014,0.00014588,112600.0,112590.0,2.81031748]
["bitfinex","BTCUSD",1761750020237,0.00014588,112600.0,112590.0,3.21702801]
["bitfinex","BTCUSD",1761750020454,0.00014588,112600.0,112590.0,2.7741352]
["bitfinex","BTCUSD",1761750021353,0.00014588,112600.0,112590.0,3.18084573]
["bitfinex","BTCUSD",1761750024789,0.17776577,112600.0,112590.0,2.36742467]
["bitfinex","BTCUSD",1761750025001,0.17776577,112600.0,112590.0,2.7741352]
["bitfinex","BTCUSD",1761750025473,0.00014588,112600.0,112590.0,2.7741352]
["bitfinex","BTCUSD",1761750025707,0.00014588,112600.0,112590.0,2.7731352]
["bitfinex","BTCUSD",1761750025921,0.00014588,112600.0,112590.0,3.17984573]
["bitfinex","BTCUSD",1761750026144,0.00014588,112600.0,112590.0,3.18084573]
["bitfinex","BTCUSD",1761750026368,0.17755734,112640.0,112610.0,0.17758302]
["bitfinex","BTCUSD",1761750026603,0.1780428,112640.0,112630.0,0.63012171]
["bitfinex","BTCUSD",1761750026824,0.1780428,112640.0,112630.0,0.71994072]
["bitfinex","BTCUSD",1761750027056,0.2047195,112640.0,112630.0,0.71994072]
["bitfinex","BTCUSD",1761750027282,0.2047195,112640.0,112630.0,0.76311072]
["bitfinex","BTCUSD",1761750027912,0.2047195,112640.0,112630.0,0.35640019]
["bitfinex","BTCUSD",1761750028128,0.2067195,112640.0,112630.0,0.17882901]
["bitfinex","BTCUSD",1761750028349,0.2067195,112640.0,112630.0,0.76311212]
["bitfinex","BTCUSD",1761750028567,0.2067195,112640.0,112630.0,3.20600493]
["bitfinex","BTCUSD",1761750028568,0.00248599,112640.0,112630.0,3.20600493]
["bitfinex","BTCUSD",1761750028779,0.00248599,112640.0,112630.0,3.54600493]
["bitfinex","BTCUSD",1761750029460,0.00248599,112640.0,112630.0,3.1392944]
["bitfinex","BTCUSD",1761750029673,0.00248599,112640.0,112630.0,3.13873221]
["bitfinex","BTCUSD",1761750029893,0.00248599,112640.0,112630.0,0.35640159]
["bitfinex","BTCUSD",1761750030112,0.00248599,112640.0,112630.0,2.79873221]
["bitfinex","BTCUSD",1761750030323,0.00048599,112640.0,112630.0,3.13973221]
["bitfinex","BTCUSD",1761750030785,0.00048599,112640.0,112630.0,3.14073221]
["bitfinex","BTCUSD",1761750031210,0.00048599,112640.0,112630.0,3.13973221]
["bitfinex","BTCUSD",1761750033094,0.00048599,112640.0,112630.0,3.14073221]
["bitfinex","BTCUSD",1761750033513,0.00048599,112640.0,112630.0,3.13973221]
["bitfinex","BTCUSD",1761750033933,0.00048599,112640.0,112630.0,3.14073221]
["bitfinex","BTCUSD",1761750034610,0.00048599,112640.0,112630.0,3.55688054]
["bitfinex","BTCUSD",1761750034802,0.00048599,112640.0,112630.0,3.1507322]
["bitfinex","BTCUSD",1761750036315,0.00048599,112640.0,112630.0,3.13973221]
["bitfinex","BTCUSD",1761750036527,0.00048599,112640.0,112630.0,3.1497322]
["bitfinex","BTCUSD",1761750036737,0.00048599,112640.0,112630.0,3.15528793]
["bitfinex","BTCUSD",1761750037384,0.00048599,112640.0,112630.0,3.14428794]
["bitfinex","BTCUSD",1761750037594,0.00048599,112640.0,112630.0,3.15428793]
["bitfinex","BTCUSD",1761750038029,0.00148599,112640.0,112630.0,3.15928793]
["bitfinex","BTCUSD",1761750041914,0.00148599,112640.0,112630.0,3.57543626]
["bitfinex","BTCUSD",1761750043375,0.00148599,112640.0,112630.0,3.16928792]
["bitfinex","BTCUSD",1761750043562,0.00148599,112640.0,112630.0,3.15928793]
["bitfinex","BTCUSD",1761750043791,0.00148599,112640.0,112630.0,3.16928792]
["bitfinex","BTCUSD",1761750044195,0.00148599,112640.0,112630.0,3.30768793]
["bitfinex","BTCUSD",1761750044395,0.00148599,112640.0,112630.0,3.31768792]
["bitfinex","BTCUSD",1761750046561,0.00148599,112640.0,112630.0,3.72063626]
["bitfinex","BTCUSD",1761750046740,0.00148599,112640.0,112630.0,3.31448792]
["bitfinex","BTCUSD",1761750049087,0.00148599,112640.0,112630.0,3.72063626]
["bitfinex","BTCUSD",1761750050164,0.00148599,112640.0,112630.0,3.71063627]
["bitfinex","BTCUSD",1761750050321,0.00042061,112640.0,112630.0,3.72063626]
["bitfinex","BTCUSD",1761750051137,0.00042061,112640.0,112630.0,3.71708053]
["bitfinex","BTCUSD",1761750051352,1e-08,112640.0,112630.0,3.71708053]
["bitfinex","BTCUSD",1761750054300,1e-08,112640.0,112630.0,3.78275222]
["bitfinex","BTCUSD",1761750058361,0.00293766,112650.0,112640.0,3.02603577]
["bitfinex","BTCUSD",1761750058562,0.0030834,112650.0,112640.0,3.33458478]
["bitfinex","BTCUSD",1761750059963,0.0030834,112650.0,112640.0,3.33558478]
["bitfinex","BTCUSD",1761750060168,0.0030834,112650.0,112640.0,3.33858478]
["bitfinex","BTCUSD",1761750062141,0.0030834,112650.0,112640.0,2.5262881]
["bitfinex","BTCUSD",1761750062484,0.0030834,112650.0,112640.0,2.93243644]
["bitfinex","BTCUSD",1761750065866,0.20642193,112680.0,112670.0,0.02581]
["bitfinex","BTCUSD",1761750066002,0.17938193,112680.0,112670.0,0.11562901]
["bitfinex","BTCUSD",1761750066204,0.20642193,112680.0,112670.0,0.11562901]
["bitfinex","BTCUSD",1761750068537,0.20642193,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761750068850,0.24748193,112680.0,112670.0,0.08981901]
["bitfinex","BTCUSD",1761750069050,0.25148193,112680.0,112670.0,0.09081901]
["bitfinex","BTCUSD",1761750069331,0.21042193,112680.0,112670.0,0.13669901]
["bitfinex","BTCUSD",1761750069748,0.18338193,112680.0,112670.0,0.17470901]
["bitfinex","BTCUSD",1761750070570,0.20937193,112680.0,112670.0,0.17470901]
["bitfinex","BTCUSD",1761750070772,0.20937193,112680.0,112670.0,0.13669901]
["bitfinex","BTCUSD",1761750071600,0.21001246,112680.0,112670.0,0.13669901]
["bitfinex","BTCUSD",1761750071808,1.48888694,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761750072013,1.49718428,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761750072215,1.52385845,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761750072437,1.52385295,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1761750073046,0.17754105,112650.0,112640.0,0.05975]
["bitfinex","BTCUSD",1761750073245,0.17754105,112650.0,112640.0,0.14956901]
["bitfinex","BTCUSD",1761750073459,0.20353105,112650.0,112640.0,0.17644901]
["bitfinex","BTCUSD",1761750073610,0.22017105,112650.0,112640.0,0.13691901]
["bitfinex","BTCUSD",1761750074249,0.22017105,112650.0,112640.0,0.17644901]
["bitfinex","BTCUSD",1761750074451,0.17754105,112650.0,112640.0,0.17644901]
["bitfinex","BTCUSD",1761750074650,0.17753954,112660.0,112640.0,0.76447233]
["bitfinex","BTCUSD",1761750074896,0.17753954,112660.0,112650.0,0.58056735]
["bitfinex","BTCUSD",1761750075102,0.17753954,112660.0,112650.0,0.7581084]
["bitfinex","BTCUSD",1761750075711,0.17753954,112660.0,112650.0,0.58056735]
["bitfinex","BTCUSD",1761750076364,0.17753954,112660.0,112650.0,0.7581084]
["bitfinex","BTCUSD",1761750076808,0.17752529,112660.0,112650.0,0.7581084]
["bitfinex","BTCUSD",1761750077029,0.17952529,112660.0,112650.0,0.7591084]
["bitfinex","BTCUSD",1761750077250,0.17752529,112660.0,112650.0,0.7581084]
["bitfinex","BTCUSD",1761750077607,0.17752529,112660.0,112650.0,0.17441901]
["bitfinex","BTCUSD",1761750078015,0.17752529,112660.0,112650.0,0.35196006]
["bitfinex","BTCUSD",1761750078635,0.17773884,112660.0,112650.0,0.17541901]
["bitfinex","BTCUSD",1761750078802,0.17873884,112660.0,112650.0,0.17841901]
["bitfinex","BTCUSD",1761750079412,0.17873884,112660.0,112650.0,0.17837494]
["bitfinex","BTCUSD",1761750080066,0.17873884,112660.0,112650.0,0.35591599]
["bitfinex","BTCUSD",1761750081029,0.17873884,112660.0,112650.0,0.17837494]
["bitfinex","BTCUSD",1761750081235,0.17873884,112660.0,112650.0,0.35591599]
["bitfinex","BTCUSD",1761750082444,0.17873884,112660.0,112650.0,0.17837494]
["bitfinex","BTCUSD",1761750082858,0.20472884,112660.0,112650.0,0.17837494]
["bitfinex","BTCUSD",1761750083065,0.67083718,112660.0,112650.0,0.09381901]
["bitfinex","BTCUSD",1761750083866,0.75817016,112660.0,112650.0,0.09381901]
["bitfinex","BTCUSD",1761750084075,0.67083718,112660.0,112650.0,0.09381901]
["bitfinex","BTCUSD",1761750084231,0.66983718,112660.0,112650.0,0.09081901]
["bitfinex","BTCUSD",1761750084432,0.66983718,112660.0,112650.0,0.08981901]
["bitfinex","BTCUSD",1761750084673,0.17755681,112640.0,112630.0,0.02092]
["bitfinex","BTCUSD",1761750084917,0.20354681,112640.0,112630.0,0.13776475]
["bitfinex","BTCUSD",1761750085321,0.17755681,112640.0,112630.0,0.17729475]
["bitfinex","BTCUSD",1761750086409,0.20354681,112640.0,112630.0,0.13776475]
["bitfinex","BTCUSD",1761750087154,0.17755681,112640.0,112630.0,0.17729475]
["bitfinex","BTCUSD",1761750089457,0.22047681,112640.0,112630.0,0.13776475]
["bitfinex","BTCUSD",1761750089811,0.26106681,112640.0,112630.0,0.13776475]
["bitfinex","BTCUSD",1761750090253,0.66721515,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750090937,0.67615101,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750091385,1.08286265,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750091938,1.17268166,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750092143,1.08286265,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750092343,1.42286265,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750093201,1.44954472,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750093403,1.45154472,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750094228,1.44954472,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750094550,1.45354472,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750096701,0.63174888,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750096905,0.99758887,112640.0,112630.0,0.02802574]
["bitfinex","BTCUSD",1761750097104,1.03817887,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750097509,0.64085558,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750097717,1.04728557,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750100544,1.45371556,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750100752,1.04728557,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750101802,1.03817887,112640.0,112630.0,0.00114574]
["bitfinex","BTCUSD",1761750101960,0.59115888,112640.0,112630.0,0.13714475]
["bitfinex","BTCUSD",1761750102163,0.18155681,112640.0,112630.0,0.58504474]
["bitfinex","BTCUSD",1761750102429,0.18155681,112640.0,112630.0,0.17861475]
["bitfinex","BTCUSD",1761750102581,0.18155681,112640.0,112630.0,0.58504474]
["bitfinex","BTCUSD",1761750102782,0.20922681,112640.0,112630.0,0.13714475]
["bitfinex","BTCUSD",1761750102984,0.22674681,112640.0,112630.0,0.13714475]
["bitfinex","BTCUSD",1761750103184,0.22674681,112640.0,112630.0,0.17861475]
["bitfinex","BTCUSD",1761750103429,0.22674681,112640.0,112630.0,0.13714475]
["bitfinex","BTCUSD",1761750104038,0.22274681,112640.0,112630.0,0.13614475]
["bitfinex","BTCUSD",1761750104406,0.22374681,112640.0,112630.0,0.13614475]
["bitfinex","BTCUSD",1761750104796,0.22374681,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750104797,1.16172854,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750105562,1.07604679,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750105795,0.6696168,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750106205,0.6301768,112640.0,112630.0,0.13614475]
["bitfinex","BTCUSD",1761750106607,0.6696168,112640.0,112630.0,0.13614475]
["bitfinex","BTCUSD",1761750107229,0.17855681,112640.0,112630.0,0.17761475]
["bitfinex","BTCUSD",1761750108665,0.17855681,112640.0,112630.0,0.58404474]
["bitfinex","BTCUSD",1761750108858,0.17855681,112640.0,112630.0,0.17761475]
["bitfinex","BTCUSD",1761750109702,0.17855681,112640.0,112630.0,0.76161732]
["bitfinex","BTCUSD",1761750109920,0.001,112640.0,112630.0,0.76161732]
["bitfinex","BTCUSD",1761750110373,0.00091122,112640.0,112630.0,0.76161732]
["bitfinex","BTCUSD",1761750111199,0.16148303,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1761750111408,0.16148303,112650.0,112640.0,0.76145581]
["bitfinex","BTCUSD",1761750112434,0.16148303,112650.0,112640.0,0.17746901]
["bitfinex","BTCUSD",1761750112587,0.16148303,112650.0,112640.0,0.17846901]
["bitfinex","BTCUSD",1761750112791,0.20579303,112650.0,112640.0,0.13699901]
["bitfinex","BTCUSD",1761750113017,0.20579303,112650.0,112640.0,0.31455582]
["bitfinex","BTCUSD",1761750113215,0.20579303,112650.0,112640.0,0.35602582]
["bitfinex","BTCUSD",1761750113216,0.16148303,112650.0,112640.0,0.35602582]
["bitfinex","BTCUSD",1761750113920,0.16148303,112650.0,112640.0,0.17946901]
["bitfinex","BTCUSD",1761750115159,0.16148303,112650.0,112640.0,0.35702582]
["bitfinex","BTCUSD",1761750115588,0.16148303,112650.0,112640.0,0.17946901]
["bitfinex","BTCUSD",1761750117553,0.16148303,112650.0,112640.0,0.35702582]
["bitfinex","BTCUSD",1761750117862,0.16148303,112650.0,112640.0,0.17946901]
["bitfinex","BTCUSD",1761750119228,0.20579303,112650.0,112640.0,0.13799901]
["bitfinex","BTCUSD",1761750119438,0.65166302,112650.0,112640.0,0.11201901]
["bitfinex","BTCUSD",1761750119835,0.61222302,112650.0,112640.0,0.13799901]
["bitfinex","BTCUSD",1761750120033,0.61222302,112650.0,112640.0,0.17946901]
["bitfinex","BTCUSD",1761750120256,0.61222302,112650.0,112640.0,0.13799901]
["bitfinex","BTCUSD",1761750120480,0.65166302,112650.0,112640.0,0.13799901]
["bitfinex","BTCUSD",1761750121037,0.20579303,112650.0,112640.0,0.11779901]
["bitfinex","BTCUSD",1761750121235,0.61222302,112650.0,112640.0,0.13799901]
["bitfinex","BTCUSD",1761750121458,0.65166302,112650.0,112640.0,0.13799901]
["bitfinex","BTCUSD",1761750121658,0.65166302,112650.0,112640.0,0.09181901]
["bitfinex","BTCUSD",1761750122290,0.74148203,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761750122507,1.48791202,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761750122743,1.42477199,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761750122961,1.018342,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761750123194,1.42477199,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761750123401,1.018342,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1761750123823,1.42477199,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761750124272,1.515591,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761750124498,1.42577199,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1761750124744,0.17755681,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750124987,1.07213679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750125991,1.09881743,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750126844,1.07213679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750127248,1.09881743,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750127881,1.07213679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750128303,1.09881743,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750128498,1.09981743,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750129684,1.04981743,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750130995,1.02313679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750131135,0.5772668,112640.0,112630.0,0.08597574]
["bitfinex","BTCUSD",1761750131346,0.5772668,112640.0,112630.0,0.04610574]
["bitfinex","BTCUSD",1761750132187,0.17083681,112640.0,112630.0,0.04610574]
["bitfinex","BTCUSD",1761750132386,0.6178368,112640.0,112630.0,0.04610574]
["bitfinex","BTCUSD",1761750133260,0.6178368,112640.0,112630.0,0.01929574]
["bitfinex","BTCUSD",1761750134506,0.21140681,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750134722,0.6178368,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750135788,0.21140681,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750135994,0.12855681,112640.0,112630.0,0.17579475]
["bitfinex","BTCUSD",1761750136410,0.21116681,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750136651,0.6175968,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750138133,0.21116681,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750138336,0.5770268,112640.0,112630.0,0.13592475]
["bitfinex","BTCUSD",1761750138750,0.5770268,112640.0,112630.0,0.17579475]
["bitfinex","BTCUSD",1761750139382,0.17059681,112640.0,112630.0,0.13592475]
["bitfinex","BTCUSD",1761750140029,0.5770268,112640.0,112630.0,0.13592475]
["bitfinex","BTCUSD",1761750140240,0.6175968,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750140694,1.02402679,112640.0,112630.0,0.08996475]
["bitfinex","BTCUSD",1761750141748,1.02402679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750147450,1.36402679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750147658,1.77045678,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750148090,1.36402679,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750148299,1.8661721,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750150858,1.8681721,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750151478,1.05543204,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750153183,0.96561303,112640.0,112630.0,0.00014574]
["bitfinex","BTCUSD",1761750162721,0.96561303,112640.0,112630.0,0.00258574]
["bitfinex","BTCUSD",1761750165704,1.37216294,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750165905,1.54414279,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750166155,1.66969811,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750166346,3.69638621,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750166548,4.03221233,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750166966,3.97042202,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750167170,3.96842202,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750167392,3.93658233,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750167548,3.13048251,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1761750167757,0.17765144,112580.0,112570.0,0.23554722]
["bitfinex","BTCUSD",1761750167962,0.17765144,112580.0,112570.0,0.32536623]
["bitfinex","BTCUSD",1761750167963,0.17778059,112580.0,112570.0,0.32536623]
["bitfinex","BTCUSD",1761750168167,0.00012915,112580.0,112570.0,0.35221623]
["bitfinex","BTCUSD",1761750169226,0.19002991,112590.0,112580.0,0.04648]
["bitfinex","BTCUSD",1761750169227,0.18883949,112590.0,112580.0,0.04648]
["bitfinex","BTCUSD",1761750169427,0.18892569,112590.0,112580.0,0.17454901]
["bitfinex","BTCUSD",1761750170051,0.20130569,112590.0,112580.0,0.13629901]
["bitfinex","BTCUSD",1761750170779,0.20130569,112590.0,112580.0,0.17854901]
["bitfinex","BTCUSD",1761750170780,0.20230569,112590.0,112580.0,0.17854901]
["bitfinex","BTCUSD",1761750171209,0.18992569,112590.0,112580.0,0.17854901]
["bitfinex","BTCUSD",1761750171608,0.20230569,112590.0,112580.0,0.17954901]
["bitfinex","BTCUSD",1761750172173,0.20230569,112590.0,112580.0,0.14129901]
["bitfinex","BTCUSD",1761750172379,0.6088556,112590.0,112580.0,0.09481901]
["bitfinex","BTCUSD",1761750172684,0.69052318,112590.0,112580.0,0.09481901]
["bitfinex","BTCUSD",1761750172845,0.6088556,112590.0,112580.0,0.09481901]
["bitfinex","BTCUSD",1761750173023,0.6088556,112590.0,112580.0,0.12166901]
["bitfinex","BTCUSD",1761750174275,0.6088556,112590.0,112580.0,0.14129901]
["bitfinex","BTCUSD",1761750175111,0.6212356,112590.0,112580.0,0.09481901]
["bitfinex","BTCUSD",1761750175322,1.02778551,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1761750175531,1.44945309,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1761750175992,1.47614914,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1761750176410,0.97555165,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1761750176830,0.98793165,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1761750179210,1.39448156,112590.0,112580.0,0.005]
["bitfinex","BTCUSD",1761750179424,1.39448156,112590.0,112530.0,0.09124549]
["bitfinex","BTCUSD",1761750179425,0.17771459,112540.0,112530.0,0.09124549]
["bitfinex","BTCUSD",1761750179652,0.17771459,112540.0,112530.0,0.1810645]
["bitfinex","BTCUSD",1761750179877,0.20247459,112540.0,112530.0,0.1696645]
["bitfinex","BTCUSD",1761750180325,0.17771459,112540.0,112530.0,0.2079145]
["bitfinex","BTCUSD",1761750180545,0.17771459,112540.0,112530.0,0.38564488]
["bitfinex","BTCUSD",1761750180751,0.17771459,112540.0,112530.0,0.38613087]
["bitfinex","BTCUSD",1761750181252,0.17871459,112540.0,112530.0,0.79668078]
["bitfinex","BTCUSD",1761750181686,0.001,112540.0,112530.0,2.79668078]
["bitfinex","BTCUSD",1761750182308,0.001,112540.0,112530.0,2.39013087]
["bitfinex","BTCUSD",1761750183591,0.001,112540.0,112530.0,2.79668078]
["bitfinex","BTCUSD",1761750186104,0.001,112540.0,112530.0,2.39013087]
["bitfinex","BTCUSD",1761750186348,0.001,112540.0,112530.0,2.79668078]
["bitfinex","BTCUSD",1761750189807,0.17871459,112540.0,112530.0,2.39013087]
["bitfinex","BTCUSD",1761750190029,0.17871459,112540.0,112530.0,0.21240049]
["bitfinex","BTCUSD",1761750190231,0.17871459,112540.0,112530.0,0.39013087]
["bitfinex","BTCUSD",1761750190440,0.17871459,112540.0,112530.0,0.21240049]
["bitfinex","BTCUSD",1761750190866,0.18783459,112540.0,112530.0,0.17415049]
["bitfinex","BTCUSD",1761750191282,0.17871459,112540.0,112530.0,0.21023049]
["bitfinex","BTCUSD",1761750194713,0.18783459,112540.0,112530.0,0.17415049]
["bitfinex","BTCUSD",1761750195151,0.61841739,112540.0,112530.0,0.17415049]
["bitfinex","BTCUSD",1761750195357,0.61841739,112540.0,112530.0,0.12767049]
["bitfinex","BTCUSD",1761750195358,0.62753739,112540.0,112530.0,0.12767049]
["bitfinex","BTCUSD",1761750195586,0.5943845,112540.0,112530.0,0.12767049]
["bitfinex","BTCUSD",1761750195791,0.5943845,112540.0,112530.0,0.17159049]
["bitfinex","BTCUSD",1761750196222,0.5943845,112540.0,112530.0,0.20767049]
["bitfinex","BTCUSD",1761750196223,0.5852645,112540.0,112530.0,0.20767049]
["bitfinex","BTCUSD",1761750196441,0.17871459,112540.0,112530.0,0.20767049]
["bitfinex","BTCUSD",1761750199883,0.18783459,112540.0,112530.0,0.17159049]
["bitfinex","BTCUSD",1761750200085,0.5943845,112540.0,112530.0,0.14729049]
["bitfinex","BTCUSD",1761750200297,0.6035045,112540.0,112530.0,0.03785148]
["bitfinex","BTCUSD",1761750200639,1.35005441,112540.0,112530.0,0.03785148]
["bitfinex","BTCUSD",1761750201873,1.43987342,112540.0,112530.0,0.03785148]
["bitfinex","BTCUSD",1761750203161,1.43887342,112540.0,112530.0,0.03385148]
["bitfinex","BTCUSD",1761750203366,1.52869243,112540.0,112530.0,0.03385148]
["bitfinex","BTCUSD",1761750203576,1.53169243,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750205881,1.12514252,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750206098,0.9455045,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750206931,0.53895459,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750207138,0.9455045,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750209857,1.35205441,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750210065,1.44187342,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750210273,1.03532351,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750210690,0.9455045,112540.0,112530.0,0.03485148]
["bitfinex","BTCUSD",1761750212154,1.4780557,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761750213331,1.88678898,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761750213532,0.66495588,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761750213737,1.35350999,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761750215352,0.18983459,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761750215579,0.18071459,112540.0,112530.0,0.08000001]
["bitfinex","BTCUSD",1761750215755,0.18071459,112540.0,112530.0,0.16981902]
["bitfinex","BTCUSD",1761750215953,0.58799229,112540.0,112530.0,0.16981902]
["bitfinex","BTCUSD",1761750216371,0.18071459,112540.0,112530.0,0.3475494]
["bitfinex","BTCUSD",1761750217000,0.58799229,112540.0,112530.0,0.16981902]
["bitfinex","BTCUSD",1761750217733,0.18071459,112540.0,112530.0,0.16981902]
["bitfinex","BTCUSD",1761750218597,0.58799229,112540.0,112530.0,0.16981902]
["bitfinex","BTCUSD",1761750218800,0.18071459,112540.0,112530.0,0.16981902]
["bitfinex","BTCUSD",1761750219676,0.17771459,112540.0,112530.0,0.16981901]
["bitfinex","BTCUSD",1761750220297,0.17871459,112540.0,112530.0,0.17181901]
["bitfinex","BTCUSD",1761750221774,0.18620459,112540.0,112530.0,0.13573901]
["bitfinex","BTCUSD",1761750222020,1.08461927,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750222475,1.07712927,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750222706,1.00075999,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750222933,1.00824999,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750223152,1.00075999,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750223840,1.00824999,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750224310,1.098069,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1761750226969,0.17774617,112520.0,112510.0,0.12904489]
["bitfinex","BTCUSD",1761750227221,0.17774617,112520.0,112510.0,0.15487489]
["bitfinex","BTCUSD",1761750228570,0.66879072,112520.0,112510.0,0.11679489]
["bitfinex","BTCUSD",1761750228795,1.00728157,112520.0,112510.0,0.09096489]
["bitfinex","BTCUSD",1761750229038,0.18523617,112520.0,112510.0,0.09096489]
["bitfinex","BTCUSD",1761750229283,1.00079157,112520.0,112510.0,0.09296489]
["bitfinex","BTCUSD",1761750229518,0.59351387,112520.0,112510.0,0.09296489]
["bitfinex","BTCUSD",1761750229772,0.21131934,112520.0,112510.0,0.09296489]
["bitfinex","BTCUSD",1761750229999,0.59351387,112520.0,112510.0,0.09296489]
["bitfinex","BTCUSD",1761750230465,0.59351387,112520.0,112510.0,0.11879489]
["bitfinex","BTCUSD",1761750230927,0.17874617,112520.0,112510.0,0.15687489]
["bitfinex","BTCUSD",1761750231412,0.17874617,112520.0,112510.0,0.56852206]
["bitfinex","BTCUSD",1761750231644,0.17874617,112520.0,112510.0,0.56415259]
["bitfinex","BTCUSD",1761750232106,0.17874617,112520.0,112510.0,0.15687489]
["bitfinex","BTCUSD",1761750232330,0.17874617,112520.0,112510.0,0.56415259]
["bitfinex","BTCUSD",1761750232554,0.17874617,112520.0,112510.0,0.15730281]
["bitfinex","BTCUSD",1761750233443,0.17774617,112520.0,112510.0,0.09339281]
["bitfinex","BTCUSD",1761750233655,0.17774617,112520.0,112510.0,0.11922281]
["bitfinex","BTCUSD",1761750234058,0.17774617,112520.0,112510.0,0.15730281]
["bitfinex","BTCUSD",1761750234484,0.17774617,112520.0,112510.0,0.17534281]
["bitfinex","BTCUSD",1761750235128,0.17774617,112520.0,112510.0,0.17971228]
["bitfinex","BTCUSD",1761750236494,0.17774617,112520.0,112510.0,0.35747425]
["bitfinex","BTCUSD",1761750236700,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1761750236900,0.17773038,112530.0,112520.0,0.75679288]
["bitfinex","BTCUSD",1761750237909,0.17773038,112530.0,112520.0,0.17176901]
["bitfinex","BTCUSD",1761750238358,0.17773038,112530.0,112520.0,0.34951518]
["bitfinex","BTCUSD",1761750238546,0.17873038,112530.0,112520.0,0.35051518]
["bitfinex","BTCUSD",1761750238771,0.17873038,112530.0,112520.0,0.75779288]
["bitfinex","BTCUSD",1761750239293,0.17873038,112530.0,112520.0,0.17276901]
["bitfinex","BTCUSD",1761750241141,0.59349808,112530.0,112520.0,0.09081901]
["bitfinex","BTCUSD",1761750241472,0.59349808,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761750241473,1.43808479,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761750241891,1.02331709,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761750242100,0.52622038,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1761750242371,1.34826578,112530.0,112520.0,0.00121394]
["bitfinex","BTCUSD",1761750244265,0.94098808,112530.0,112520.0,0.00121394]
["bitfinex","BTCUSD",1761750244464,0.17873038,112530.0,112520.0,0.06512394]
["bitfinex","BTCUSD",1761750244900,0.58600808,112530.0,112520.0,0.06512394]
["bitfinex","BTCUSD",1761750245765,0.17873038,112530.0,112520.0,0.06512394]
["bitfinex","BTCUSD",1761750245991,0.17873038,112530.0,112520.0,0.15494295]
["bitfinex","BTCUSD",1761750246204,0.58600808,112530.0,112520.0,0.15494295]
["bitfinex","BTCUSD",1761750247244,0.17873038,112530.0,112520.0,0.15494295]
["bitfinex","BTCUSD",1761750249123,0.58600808,112530.0,112520.0,0.15494295]
["bitfinex","BTCUSD",1761750249333,0.17873038,112530.0,112520.0,0.15494295]
["bitfinex","BTCUSD",1761750251501,0.17873038,112530.0,112520.0,0.17260295]
["bitfinex","BTCUSD",1761750251889,0.17873038,112530.0,112520.0,0.57988065]
["bitfinex","BTCUSD",1761750252087,0.001,112530.0,112520.0,3.16490452]
["bitfinex","BTCUSD",1761750252302,0.18658543,112550.0,112530.0,0.17771587]
["bitfinex","BTCUSD",1761750252483,0.18658543,112550.0,112540.0,0.332623]
["bitfinex","BTCUSD",1761750252695,0.18658543,112550.0,112540.0,0.3282636]
["bitfinex","BTCUSD",1761750253116,0.18658543,112550.0,112540.0,0.15054901]
["bitfinex","BTCUSD",1761750253538,0.59386313,112550.0,112540.0,0.15054901]
["bitfinex","BTCUSD",1761750253775,0.18658543,112550.0,112540.0,0.15054901]
["bitfinex","BTCUSD",1761750254184,0.60194313,112550.0,112540.0,0.11356901]
["bitfinex","BTCUSD",1761750254382,0.60194313,112550.0,112540.0,0.15054901]
["bitfinex","BTCUSD",1761750254383,0.18658543,112550.0,112540.0,0.15054901]
["bitfinex","BTCUSD",1761750254618,0.18758543,112550.0,112540.0,0.15154901]
["bitfinex","BTCUSD",1761750255297,0.18758543,112550.0,112540.0,0.3292636]
["bitfinex","BTCUSD",1761750255497,0.18758543,112550.0,112540.0,0.15154901]
["bitfinex","BTCUSD",1761750255872,0.18758543,112550.0,112540.0,0.3292636]
["bitfinex","BTCUSD",1761750256097,0.18758543,112550.0,112540.0,0.15154901]
["bitfinex","BTCUSD",1761750256737,0.59486313,112550.0,112540.0,0.15154901]
["bitfinex","BTCUSD",1761750259343,0.18758543,112550.0,112540.0,0.3292636]
["bitfinex","BTCUSD",1761750260103,0.18758543,112550.0,112540.0,0.15154901]
["bitfinex","BTCUSD",1761750261390,0.18758543,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750262132,0.19566543,112550.0,112540.0,0.13222901]
["bitfinex","BTCUSD",1761750262368,0.60294313,112550.0,112540.0,0.09081901]
["bitfinex","BTCUSD",1761750262539,0.18758543,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750264185,0.59486313,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750264382,0.18758543,112550.0,112540.0,0.3469236]
["bitfinex","BTCUSD",1761750264588,0.59486313,112550.0,112540.0,0.3469236]
["bitfinex","BTCUSD",1761750265051,0.18758543,112550.0,112540.0,0.3469236]
["bitfinex","BTCUSD",1761750265222,0.18758543,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750266694,0.59486313,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750269532,0.18758543,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750270835,0.18758543,112550.0,112540.0,0.3469236]
["bitfinex","BTCUSD",1761750271495,0.18758543,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750273519,0.59486313,112550.0,112540.0,0.16920901]
["bitfinex","BTCUSD",1761750275496,1.03650346,112550.0,112540.0,0.09081901]
["bitfinex","BTCUSD",1761750275719,0.94668445,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761750276675,0.97339015,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1761750277627,0.17773038,112530.0,112520.0,0.01787394]
["bitfinex","BTCUSD",1761750277838,0.5968294,112530.0,112520.0,0.13275295]
["bitfinex","BTCUSD",1761750279202,0.5978294,112530.0,112520.0,0.13375295]
["bitfinex","BTCUSD",1761750279417,0.5918494,112530.0,112520.0,0.16938295]
["bitfinex","BTCUSD",1761750279636,0.18471038,112530.0,112520.0,0.16938295]
["bitfinex","BTCUSD",1761750282503,0.001,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750282718,0.001,112530.0,112520.0,3.09426814]
["bitfinex","BTCUSD",1761750283174,0.001,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750284140,0.17873038,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750284365,0.001,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750287591,0.001,112530.0,112520.0,2.75426814]
["bitfinex","BTCUSD",1761750288226,0.001,112530.0,112520.0,0.75426814]
["bitfinex","BTCUSD",1761750288667,0.001,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750289902,0.001,112530.0,112520.0,2.75426814]
["bitfinex","BTCUSD",1761750290972,0.001,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750292873,0.17873038,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750294895,0.17873038,112530.0,112520.0,0.16938295]
["bitfinex","BTCUSD",1761750295331,0.17873038,112530.0,112520.0,0.34712912]
["bitfinex","BTCUSD",1761750295814,0.17873038,112530.0,112520.0,0.16938295]
["bitfinex","BTCUSD",1761750296050,0.34,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1761750296293,2.17782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761750296527,2.17782519,112470.0,112450.0,0.0004]
["bitfinex","BTCUSD",1761750296528,3.62152276,112470.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750296755,0.17787264,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1761750296984,1.03902068,112440.0,112430.0,0.0002253]
["bitfinex","BTCUSD",1761750297208,1.09924129,112440.0,112430.0,0.0002253]
["bitfinex","BTCUSD",1761750297438,1.09241197,112440.0,112430.0,0.0002253]
["bitfinex","BTCUSD",1761750297669,1.21841326,112440.0,112430.0,0.0002253]
["bitfinex","BTCUSD",1761750297899,1.25137813,112440.0,112430.0,0.0002253]
["bitfinex","BTCUSD",1761750298122,1.25137813,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750298372,0.17792011,112410.0,112400.0,0.02277]
["bitfinex","BTCUSD",1761750298591,0.92760982,112410.0,112400.0,0.13769751]
["bitfinex","BTCUSD",1761750299699,0.72895459,112410.0,112400.0,0.13219889]
["bitfinex","BTCUSD",1761750299911,0.9068747,112410.0,112400.0,0.13219889]
["bitfinex","BTCUSD",1761750300125,0.9068747,112410.0,112400.0,0.13259889]
["bitfinex","BTCUSD",1761750301016,0.9078747,112410.0,112400.0,0.13359889]
["bitfinex","BTCUSD",1761750301680,0.17892011,112410.0,112400.0,0.16922889]
["bitfinex","BTCUSD",1761750302797,0.17892011,112410.0,112400.0,0.17364184]
["bitfinex","BTCUSD",1761750303015,0.001,112410.0,112400.0,0.34716483]
["bitfinex","BTCUSD",1761750303230,0.17892011,112410.0,112400.0,0.34973502]
["bitfinex","BTCUSD",1761750303447,0.001,112410.0,112400.0,0.34973502]
["bitfinex","BTCUSD",1761750304125,0.17892011,112410.0,112400.0,0.34973502]
["bitfinex","BTCUSD",1761750305425,0.001,112410.0,112400.0,0.34973502]
["bitfinex","BTCUSD",1761750305846,0.17892011,112410.0,112400.0,0.34973502]
["bitfinex","BTCUSD",1761750306500,0.001,112410.0,112400.0,0.34973502]
["bitfinex","BTCUSD",1761750306957,0.001,112410.0,112400.0,2.34973502]
["bitfinex","BTCUSD",1761750307711,0.18673306,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761750307927,0.18673306,112460.0,112450.0,0.13591901]
["bitfinex","BTCUSD",1761750308147,0.17784101,112460.0,112450.0,0.17695219]
["bitfinex","BTCUSD",1761750308370,0.17784101,112460.0,112450.0,0.35480901]
["bitfinex","BTCUSD",1761750308590,0.17784101,112460.0,112450.0,0.17255901]
["bitfinex","BTCUSD",1761750308808,0.17784101,112460.0,112450.0,0.35480901]
["bitfinex","BTCUSD",1761750309079,0.17784101,112460.0,112450.0,0.35046433]
["bitfinex","BTCUSD",1761750309964,0.17784101,112460.0,112450.0,0.17260751]
["bitfinex","BTCUSD",1761750310184,0.17784101,112460.0,112450.0,4.85e-05]
["bitfinex","BTCUSD",1761750310185,1.37095915,112460.0,112450.0,4.85e-05]
["bitfinex","BTCUSD",1761750310410,1.37195915,112460.0,112450.0,0.0274285]
["bitfinex","BTCUSD",1761750310620,1.33550072,112460.0,112450.0,0.0274285]
["bitfinex","BTCUSD",1761750310844,1.33550072,112460.0,112450.0,4.85e-05]
["bitfinex","BTCUSD",1761750311075,1.33550072,112460.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750311076,0.51792011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750311302,1.39527111,112410.0,112400.0,4.854e-05]
["bitfinex","BTCUSD",1761750311547,1.50431599,112410.0,112400.0,4.854e-05]
["bitfinex","BTCUSD",1761750312255,1.54714952,112410.0,112400.0,4.854e-05]
["bitfinex","BTCUSD",1761750312476,1.63696853,112410.0,112400.0,4.854e-05]
["bitfinex","BTCUSD",1761750313043,1.64596853,112410.0,112400.0,0.00104854]
["bitfinex","BTCUSD",1761750313270,1.64596853,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750313522,1.62366972,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750313786,0.93833881,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750314003,2.93833881,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750314222,2.92933881,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750314452,2.9611785,112410.0,112400.0,4.001e-05]
["bitfinex","BTCUSD",1761750314678,2.96608958,112410.0,112400.0,0.00104001]
["bitfinex","BTCUSD",1761750314896,3.64638043,112410.0,112400.0,4.001e-05]
["bitfinex","BTCUSD",1761750315352,3.65238043,112410.0,112400.0,0.00104001]
["bitfinex","BTCUSD",1761750315606,3.61008164,112410.0,112400.0,0.00108001]
["bitfinex","BTCUSD",1761750315843,3.64238044,112410.0,112400.0,0.00108001]
["bitfinex","BTCUSD",1761750316050,3.61054075,112410.0,112400.0,0.00108001]
["bitfinex","BTCUSD",1761750316275,0.77079323,112410.0,112400.0,0.00108001]
["bitfinex","BTCUSD",1761750316496,1.29404329,112410.0,112400.0,0.00108001]
["bitfinex","BTCUSD",1761750316726,1.29404329,112410.0,112400.0,0.00112001]
["bitfinex","BTCUSD",1761750317179,0.9108909,112410.0,112400.0,0.02596001]
["bitfinex","BTCUSD",1761750317423,0.19326119,112410.0,112400.0,0.02596001]
["bitfinex","BTCUSD",1761750317637,0.19426119,112410.0,112400.0,0.02596001]
["bitfinex","BTCUSD",1761750317865,0.007,112410.0,112400.0,0.15336902]
["bitfinex","BTCUSD",1761750318095,0.007,112410.0,112400.0,0.33130496]
["bitfinex","BTCUSD",1761750318332,0.007,112410.0,112400.0,2.33130496]
["bitfinex","BTCUSD",1761750318587,0.001,112410.0,112400.0,2.33030496]
["bitfinex","BTCUSD",1761750319074,0.17787728,112440.0,112420.0,2.17790428]
["bitfinex","BTCUSD",1761750319316,0.17787264,112440.0,112430.0,0.34949747]
["bitfinex","BTCUSD",1761750319565,0.19677862,112450.0,112430.0,0.34949747]
["bitfinex","BTCUSD",1761750319801,0.17789974,112450.0,112440.0,0.02484]
["bitfinex","BTCUSD",1761750320050,0.17789974,112450.0,112440.0,0.06243]
["bitfinex","BTCUSD",1761750320297,0.17785682,112450.0,112440.0,0.15224901]
["bitfinex","BTCUSD",1761750320557,0.1088798,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761750320812,0.09,112460.0,112450.0,0.34946583]
["bitfinex","BTCUSD",1761750321056,0.09,112460.0,112450.0,0.34961187]
["bitfinex","BTCUSD",1761750321301,0.18766657,112470.0,112450.0,0.34961187]
["bitfinex","BTCUSD",1761750321546,0.20569548,112480.0,112460.0,0.33009002]
["bitfinex","BTCUSD",1761750321798,0.24259726,112500.0,112470.0,0.20266519]
["bitfinex","BTCUSD",1761750322008,0.17777952,112500.0,112490.0,0.02484]
["bitfinex","BTCUSD",1761750322272,0.19669221,112510.0,112490.0,0.29682996]
["bitfinex","BTCUSD",1761750322482,0.19669221,112520.0,112500.0,0.33002672]
["bitfinex","BTCUSD",1761750322705,0.17774701,112520.0,112510.0,0.08179]
["bitfinex","BTCUSD",1761750322943,0.20563834,112530.0,112510.0,0.34937098]
["bitfinex","BTCUSD",1761750323194,0.00048593,112530.0,112520.0,0.33436248]
["bitfinex","BTCUSD",1761750323463,0.00048593,112530.0,112520.0,0.32999518]
["bitfinex","BTCUSD",1761750323718,0.19777486,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1761750323719,0.00101532,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1761750323944,0.00116106,112550.0,112540.0,2.6517336]
["bitfinex","BTCUSD",1761750324158,0.00116106,112550.0,112540.0,3.44313559]
["bitfinex","BTCUSD",1761750324383,0.0189496,112590.0,112570.0,2.0]
["bitfinex","BTCUSD",1761750324607,0.00014584,112590.0,112580.0,0.13836263]
["bitfinex","BTCUSD",1761750324857,0.17777777,112500.0,112490.0,0.02870161]
["bitfinex","BTCUSD",1761750325094,0.18677037,112460.0,112410.0,2.0]
["bitfinex","BTCUSD",1761750325336,0.18677037,112460.0,112440.0,2.0]
["bitfinex","BTCUSD",1761750325337,0.00999999,112450.0,112440.0,2.0]
["bitfinex","BTCUSD",1761750325575,0.00999999,112440.0,112430.0,2.71762971]
["bitfinex","BTCUSD",1761750325818,0.00999999,112480.0,112460.0,2.17784101]
["bitfinex","BTCUSD",1761750326047,0.34,112490.0,112470.0,0.03759]
["bitfinex","BTCUSD",1761750326286,0.34,112490.0,112480.0,2.0]
["bitfinex","BTCUSD",1761750326820,0.34,112490.0,112480.0,2.03759]
["bitfinex","BTCUSD",1761750327040,0.17779358,112490.0,112480.0,2.03759]
["bitfinex","BTCUSD",1761750327290,0.18779357,112490.0,112470.0,2.0]
["bitfinex","BTCUSD",1761750327518,0.18779357,112490.0,112480.0,2.0]
["bitfinex","BTCUSD",1761750327731,0.18779357,112490.0,112480.0,2.03759]
["bitfinex","BTCUSD",1761750327974,0.17781483,112480.0,112470.0,2.03759]
["bitfinex","BTCUSD",1761750328235,0.18781482,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761750328468,0.90544453,112480.0,112470.0,0.08981901]
["bitfinex","BTCUSD",1761750328693,0.18782518,112470.0,112460.0,2.00052593]
["bitfinex","BTCUSD",1761750328903,0.18782518,112470.0,112460.0,2.12793494]
["bitfinex","BTCUSD",1761750329136,0.17781483,112480.0,112470.0,2.0]
["bitfinex","BTCUSD",1761750329374,0.17780938,112480.0,112470.0,2.12740901]
["bitfinex","BTCUSD",1761750329846,0.17780938,112480.0,112470.0,2.12744901]
["bitfinex","BTCUSD",1761750330308,0.17780938,112480.0,112470.0,2.12748901]
["bitfinex","BTCUSD",1761750330560,0.18780937,112480.0,112470.0,2.12748901]
["bitfinex","BTCUSD",1761750330776,0.90543908,112480.0,112470.0,2.08989901]
["bitfinex","BTCUSD",1761750330993,0.90543908,112480.0,112470.0,0.00012]
["bitfinex","BTCUSD",1761750331441,0.90543908,112480.0,112470.0,0.00016]
["bitfinex","BTCUSD",1761750331672,1.34475809,112480.0,112470.0,0.00016]
["bitfinex","BTCUSD",1761750331921,0.71994739,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1761750332131,0.52782518,112470.0,112460.0,0.00052593]
["bitfinex","BTCUSD",1761750333012,1.24545489,112470.0,112460.0,0.00052593]
["bitfinex","BTCUSD",1761750333858,1.25495489,112470.0,112460.0,0.00052593]
["bitfinex","BTCUSD",1761750334287,1.26431489,112470.0,112460.0,0.00052593]
["bitfinex","BTCUSD",1761750334783,1.26731489,112470.0,112460.0,0.00152593]
["bitfinex","BTCUSD",1761750335730,1.26731489,112470.0,112440.0,0.01936]
["bitfinex","BTCUSD",1761750335986,0.1879201,112410.0,112400.0,0.001136]
["bitfinex","BTCUSD",1761750336195,1.24554981,112410.0,112400.0,0.00128174]
["bitfinex","BTCUSD",1761750336891,1.3888811,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750337101,1.47870011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750337580,1.25178549,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750338274,0.63447719,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750338489,1.1084542,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750338714,0.65747718,112410.0,112400.0,0.00200001]
["bitfinex","BTCUSD",1761750338932,0.2009201,112410.0,112400.0,0.02988001]
["bitfinex","BTCUSD",1761750339148,0.2009201,112410.0,112400.0,2.07359001]
["bitfinex","BTCUSD",1761750339364,0.1889201,112410.0,112400.0,2.07159001]
["bitfinex","BTCUSD",1761750339859,0.1889201,112410.0,112400.0,0.07159001]
["bitfinex","BTCUSD",1761750340097,0.1879201,112410.0,112400.0,0.07159001]
["bitfinex","BTCUSD",1761750340311,0.1889201,112410.0,112400.0,0.07159001]
["bitfinex","BTCUSD",1761750340538,0.17892011,112410.0,112400.0,2.62538604]
["bitfinex","BTCUSD",1761750340759,0.001,112410.0,112400.0,2.62538604]
["bitfinex","BTCUSD",1761750340975,0.011,112410.0,112400.0,2.34134496]
["bitfinex","BTCUSD",1761750341190,0.011,112410.0,112400.0,2.33934496]
["bitfinex","BTCUSD",1761750341191,0.001,112410.0,112400.0,2.33934496]
["bitfinex","BTCUSD",1761750341410,0.17792011,112410.0,112400.0,2.16140902]
["bitfinex","BTCUSD",1761750341861,0.003,112410.0,112400.0,2.34034496]
["bitfinex","BTCUSD",1761750342104,0.003,112410.0,112400.0,2.80432198]
["bitfinex","BTCUSD",1761750342352,0.003,112410.0,112400.0,2.34034496]
["bitfinex","BTCUSD",1761750342585,0.01021505,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1761750342792,0.00021506,112440.0,112430.0,3.67945677]
["bitfinex","BTCUSD",1761750343017,0.18680279,112490.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1761750343242,0.17781231,112480.0,112460.0,0.24298101]
["bitfinex","BTCUSD",1761750343463,0.00999999,112470.0,112460.0,0.33280002]
["bitfinex","BTCUSD",1761750343692,0.011658,112470.0,112460.0,0.28909002]
["bitfinex","BTCUSD",1761750343938,0.011658,112470.0,112460.0,0.31697002]
["bitfinex","BTCUSD",1761750344148,0.00165801,112470.0,112460.0,2.31697002]
["bitfinex","BTCUSD",1761750344374,0.00165801,112470.0,112460.0,2.82480308]
["bitfinex","BTCUSD",1761750344606,0.00165801,112470.0,112460.0,2.70082606]
["bitfinex","BTCUSD",1761750345048,0.00165801,112470.0,112460.0,3.16480308]
["bitfinex","BTCUSD",1761750345273,0.00999999,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761750345498,0.00999999,112500.0,112490.0,2.31692259]
["bitfinex","BTCUSD",1761750345719,0.00999999,112500.0,112490.0,0.36063259]
["bitfinex","BTCUSD",1761750345981,0.01064206,112500.0,112490.0,0.36063259]
["bitfinex","BTCUSD",1761750346219,0.47461908,112500.0,112490.0,0.22710358]
["bitfinex","BTCUSD",1761750346438,0.01064206,112500.0,112490.0,0.27081358]
["bitfinex","BTCUSD",1761750346885,0.00064207,112500.0,112490.0,0.27081358]
["bitfinex","BTCUSD",1761750347103,0.01064206,112500.0,112490.0,2.36063259]
["bitfinex","BTCUSD",1761750347753,0.01364206,112500.0,112490.0,2.31792259]
["bitfinex","BTCUSD",1761750348004,0.47761908,112500.0,112490.0,0.20022358]
["bitfinex","BTCUSD",1761750348424,0.65539685,112500.0,112490.0,0.02243]
["bitfinex","BTCUSD",1761750351097,0.65539685,112500.0,112490.0,0.20022358]
["bitfinex","BTCUSD",1761750351572,0.19141983,112500.0,112490.0,0.02243]
["bitfinex","BTCUSD",1761750352868,0.19141983,112500.0,112490.0,0.20022358]
["bitfinex","BTCUSD",1761750353739,0.19141983,112500.0,112490.0,0.02243]
["bitfinex","BTCUSD",1761750353990,0.20151267,112540.0,112510.0,0.17775886]
["bitfinex","BTCUSD",1761750354217,0.21395289,112540.0,112510.0,0.18664695]
["bitfinex","BTCUSD",1761750354432,0.17774727,112520.0,112510.0,2.19919197]
["bitfinex","BTCUSD",1761750354641,0.17774727,112520.0,112510.0,0.19919197]
["bitfinex","BTCUSD",1761750354908,0.17774727,112520.0,112510.0,0.22707197]
["bitfinex","BTCUSD",1761750355118,0.64171591,112530.0,112510.0,0.27078197]
["bitfinex","BTCUSD",1761750355334,0.00048623,112520.0,112510.0,0.20019197]
["bitfinex","BTCUSD",1761750355767,0.00048623,112520.0,112510.0,0.22707197]
["bitfinex","BTCUSD",1761750355980,0.00148623,112520.0,112510.0,0.27278197]
["bitfinex","BTCUSD",1761750356184,0.00148623,112520.0,112510.0,0.36260098]
["bitfinex","BTCUSD",1761750356838,0.00148623,112520.0,112510.0,3.20276028]
["bitfinex","BTCUSD",1761750357767,0.00148623,112520.0,112510.0,3.20076028]
["bitfinex","BTCUSD",1761750357988,0.00048623,112520.0,112510.0,3.20076028]
["bitfinex","BTCUSD",1761750358206,0.00248623,112520.0,112510.0,3.20876028]
["bitfinex","BTCUSD",1761750358420,0.00248623,112520.0,112510.0,2.70960098]
["bitfinex","BTCUSD",1761750358862,0.00248623,112520.0,112510.0,3.173578]
["bitfinex","BTCUSD",1761750359767,0.00291414,112520.0,112510.0,3.173578]
["bitfinex","BTCUSD",1761750361770,0.00291414,112520.0,112510.0,3.20976028]
["bitfinex","BTCUSD",1761750362190,0.00291414,112520.0,112510.0,3.21976027]
["bitfinex","BTCUSD",1761750362446,0.00291414,112520.0,112510.0,3.20976028]
["bitfinex","BTCUSD",1761750362648,0.18659423,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761750362866,0.1949606,112580.0,112570.0,0.04931]
["bitfinex","BTCUSD",1761750363087,0.18674007,112580.0,112570.0,0.09302]
["bitfinex","BTCUSD",1761750363530,0.00014584,112580.0,112570.0,1.16448325]
["bitfinex","BTCUSD",1761750363753,0.0002,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761750363971,0.0002,112590.0,112580.0,2.83906045]
["bitfinex","BTCUSD",1761750364195,0.0002,112590.0,112580.0,3.17921975]
["bitfinex","BTCUSD",1761750364411,0.18292678,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1761750364623,0.19978689,112620.0,112610.0,0.02788]
["bitfinex","BTCUSD",1761750364834,0.17758835,112620.0,112610.0,0.02788]
["bitfinex","BTCUSD",1761750365310,0.17758835,112620.0,112610.0,0.07159]
["bitfinex","BTCUSD",1761750365532,0.17758835,112620.0,112610.0,0.02788]
["bitfinex","BTCUSD",1761750365763,0.66755537,112620.0,112600.0,0.19904694]
["bitfinex","BTCUSD",1761750365984,0.00014584,112630.0,112620.0,2.67758835]
["bitfinex","BTCUSD",1761750366209,0.00014584,112630.0,112620.0,2.63528736]
["bitfinex","BTCUSD",1761750366429,0.00014584,112630.0,112620.0,2.33899736]
["bitfinex","BTCUSD",1761750367741,0.00014584,112630.0,112620.0,3.14497438]
["bitfinex","BTCUSD",1761750367955,0.00114584,112630.0,112620.0,3.14597438]
["bitfinex","BTCUSD",1761750368611,0.00114584,112630.0,112620.0,2.68199736]
["bitfinex","BTCUSD",1761750368853,0.00114584,112630.0,112620.0,3.14597438]
["bitfinex","BTCUSD",1761750369065,0.00349685,112630.0,112620.0,3.14597438]
["bitfinex","BTCUSD",1761750370040,0.00349685,112630.0,112620.0,3.18215666]
["bitfinex","BTCUSD",1761750370496,0.0002,112650.0,112640.0,3.64169313]
["bitfinex","BTCUSD",1761750370753,0.0002,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761750370982,0.00853474,112690.0,112680.0,0.07114]
["bitfinex","BTCUSD",1761750371238,0.00034578,112690.0,112680.0,0.07114]
["bitfinex","BTCUSD",1761750371428,0.17750954,112670.0,112660.0,0.06544]
["bitfinex","BTCUSD",1761750371672,0.17750954,112670.0,112660.0,0.02168]
["bitfinex","BTCUSD",1761750371673,0.67698711,112670.0,112660.0,0.02168]
["bitfinex","BTCUSD",1761750371884,0.001,112650.0,112640.0,2.54776]
["bitfinex","BTCUSD",1761750372100,0.17854105,112650.0,112640.0,2.09381901]
["bitfinex","BTCUSD",1761750372309,0.17854105,112650.0,112640.0,2.12339901]
["bitfinex","BTCUSD",1761750372736,0.17854105,112650.0,112640.0,2.16715901]
["bitfinex","BTCUSD",1761750372952,0.17854105,112650.0,112640.0,0.07734]
["bitfinex","BTCUSD",1761750373163,0.17754105,112650.0,112640.0,0.07334]
["bitfinex","BTCUSD",1761750374213,0.18154105,112650.0,112640.0,0.07334]
["bitfinex","BTCUSD",1761750375249,0.18154105,112650.0,112640.0,0.25089681]
["bitfinex","BTCUSD",1761750375663,0.18154105,112650.0,112640.0,0.07334]
["bitfinex","BTCUSD",1761750376302,0.18154105,112650.0,112640.0,0.25089681]
["bitfinex","BTCUSD",1761750376303,0.18196822,112650.0,112640.0,0.25089681]
["bitfinex","BTCUSD",1761750376517,0.18196822,112650.0,112640.0,0.07334]
["bitfinex","BTCUSD",1761750378084,0.18196822,112650.0,112640.0,0.16315901]
["bitfinex","BTCUSD",1761750378523,0.17755681,112640.0,112630.0,0.02168]
["bitfinex","BTCUSD",1761750378735,0.17757258,112630.0,112610.0,2.17760387]
["bitfinex","BTCUSD",1761750378943,0.17757258,112630.0,112620.0,0.02958]
["bitfinex","BTCUSD",1761750379160,0.17757258,112630.0,112610.0,0.59030506]
["bitfinex","BTCUSD",1761750379377,0.17758835,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750379601,0.64156537,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750379819,0.17758835,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750380215,0.17758835,112620.0,112610.0,0.03006605]
["bitfinex","BTCUSD",1761750380904,0.17758835,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750381130,0.17958835,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750381563,0.75189917,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750381793,0.66978537,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750382028,0.17958835,112620.0,112610.0,0.03006605]
["bitfinex","BTCUSD",1761750382246,0.002,112620.0,112610.0,0.25143017]
["bitfinex","BTCUSD",1761750382462,0.17958835,112620.0,112610.0,0.34124918]
["bitfinex","BTCUSD",1761750382909,0.002,112620.0,112610.0,0.34124918]
["bitfinex","BTCUSD",1761750383347,0.002,112620.0,112610.0,2.8052262]
["bitfinex","BTCUSD",1761750384259,0.17777147,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761750384492,0.17777147,112640.0,112630.0,0.22975258]
["bitfinex","BTCUSD",1761750384713,0.17777147,112640.0,112630.0,0.27351258]
["bitfinex","BTCUSD",1761750384925,0.0002136,112640.0,112630.0,0.27351258]
["bitfinex","BTCUSD",1761750385140,0.0002136,112640.0,112630.0,0.36333159]
["bitfinex","BTCUSD",1761750385625,0.17777041,112640.0,112630.0,0.36333159]
["bitfinex","BTCUSD",1761750385840,0.64633743,112640.0,112630.0,0.0226]
["bitfinex","BTCUSD",1761750386261,0.18236041,112640.0,112630.0,0.0226]
["bitfinex","BTCUSD",1761750386474,0.64633743,112640.0,112630.0,0.0226]
["bitfinex","BTCUSD",1761750387317,0.64633743,112640.0,112630.0,0.0236]
["bitfinex","BTCUSD",1761750387318,0.65958682,112640.0,112630.0,0.0236]
["bitfinex","BTCUSD",1761750387535,0.65958682,112640.0,112630.0,0.05318]
["bitfinex","BTCUSD",1761750387779,0.17777041,112640.0,112630.0,0.09594]
["bitfinex","BTCUSD",1761750387992,0.18601963,112640.0,112630.0,0.27351258]
["bitfinex","BTCUSD",1761750388202,0.18077041,112640.0,112630.0,0.09594]
["bitfinex","BTCUSD",1761750388414,0.18902086,112640.0,112630.0,0.09594]
["bitfinex","BTCUSD",1761750388623,0.18902086,112640.0,112630.0,0.0226]
["bitfinex","BTCUSD",1761750388836,0.17758815,112630.0,112620.0,0.0226]
["bitfinex","BTCUSD",1761750389054,0.17758815,112630.0,112610.0,0.04424605]
["bitfinex","BTCUSD",1761750389055,0.17758835,112620.0,112610.0,0.04424605]
["bitfinex","BTCUSD",1761750389271,0.17758835,112620.0,112610.0,0.09030506]
["bitfinex","BTCUSD",1761750389487,0.17758835,112620.0,112610.0,0.11988506]
["bitfinex","BTCUSD",1761750389698,0.17758835,112620.0,112610.0,0.16364506]
["bitfinex","BTCUSD",1761750390378,0.17758835,112620.0,112610.0,0.03006605]
["bitfinex","BTCUSD",1761750391003,0.17758835,112620.0,112610.0,0.25243017]
["bitfinex","BTCUSD",1761750391248,0.17758835,112620.0,112610.0,0.07382605]
["bitfinex","BTCUSD",1761750391456,0.18586428,112620.0,112610.0,0.07382605]
["bitfinex","BTCUSD",1761750391700,0.18686428,112620.0,112610.0,0.25143017]
["bitfinex","BTCUSD",1761750392154,0.18686428,112620.0,112610.0,0.07382605]
["bitfinex","BTCUSD",1761750392380,0.18686428,112620.0,112610.0,0.25143017]
["bitfinex","BTCUSD",1761750392599,0.18686428,112620.0,112610.0,0.07382605]
["bitfinex","BTCUSD",1761750392817,0.18686428,112620.0,112610.0,0.25143017]
["bitfinex","BTCUSD",1761750393260,0.18686428,112620.0,112610.0,0.07382605]
["bitfinex","BTCUSD",1761750393474,0.71541549,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750393899,0.69616872,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750394779,0.80924773,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750394989,0.80966795,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750395201,0.80968477,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750395401,0.78600455,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750396294,0.78500455,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750396513,0.78800455,112620.0,112610.0,0.00048605]
["bitfinex","BTCUSD",1761750396967,0.02740017,112620.0,112610.0,0.53780307]
["bitfinex","BTCUSD",1761750397195,0.19667292,112630.0,112610.0,0.8052262]
["bitfinex","BTCUSD",1761750397410,0.18586219,112630.0,112620.0,0.24698835]
["bitfinex","BTCUSD",1761750397623,0.02738894,112630.0,112620.0,0.24698835]
["bitfinex","BTCUSD",1761750398049,0.18586215,112630.0,112620.0,0.24698835]
["bitfinex","BTCUSD",1761750398267,0.01931297,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1761750398491,0.0002136,112640.0,112630.0,0.35904159]
["bitfinex","BTCUSD",1761750398707,0.0002136,112640.0,112630.0,2.82301861]
["bitfinex","BTCUSD",1761750399598,0.0002136,112640.0,112630.0,3.07307543]
["bitfinex","BTCUSD",1761750399825,0.0002136,112640.0,112630.0,3.44925771]
["bitfinex","BTCUSD",1761750400278,1e-08,112640.0,112630.0,3.4592577]
["bitfinex","BTCUSD",1761750400737,1e-08,112640.0,112630.0,3.54009958]
["bitfinex","BTCUSD",1761750400947,1e-08,112640.0,112630.0,2.82606574]
["bitfinex","BTCUSD",1761750401165,0.00828893,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1761750401384,0.0002,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761750401600,0.00848679,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750402455,0.00863257,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750402891,0.00863257,112690.0,112680.0,0.02882]
["bitfinex","BTCUSD",1761750403156,0.00863257,112690.0,112670.0,0.19975954]
["bitfinex","BTCUSD",1761750403157,0.23155535,112690.0,112670.0,0.19975954]
["bitfinex","BTCUSD",1761750403377,0.1861106,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1761750403609,0.2060731,112690.0,112670.0,0.24033954]
["bitfinex","BTCUSD",1761750403827,0.00863257,112690.0,112680.0,0.20631378]
["bitfinex","BTCUSD",1761750404044,0.00863257,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750404904,0.01063257,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750406194,0.1861106,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750406632,0.00863257,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750407060,0.1861106,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750407280,0.17749378,112680.0,112670.0,0.19975833]
["bitfinex","BTCUSD",1761750407744,0.17749378,112680.0,112670.0,0.22857833]
["bitfinex","BTCUSD",1761750407963,0.17749378,112680.0,112670.0,0.05107]
["bitfinex","BTCUSD",1761750408197,0.17749378,112680.0,112670.0,0.02225]
["bitfinex","BTCUSD",1761750408825,0.17749378,112680.0,112670.0,0.26915954]
["bitfinex","BTCUSD",1761750410106,0.17749378,112680.0,112670.0,0.05107]
["bitfinex","BTCUSD",1761750410314,0.17949378,112680.0,112670.0,0.22857954]
["bitfinex","BTCUSD",1761750410527,0.17949378,112680.0,112670.0,0.26915954]
["bitfinex","BTCUSD",1761750411009,0.004,112680.0,112670.0,0.26915954]
["bitfinex","BTCUSD",1761750411225,0.17749378,112680.0,112670.0,0.26915954]
["bitfinex","BTCUSD",1761750412061,0.17749378,112680.0,112670.0,0.09165]
["bitfinex","BTCUSD",1761750412509,0.17749378,112680.0,112670.0,0.26915954]
["bitfinex","BTCUSD",1761750412720,0.17949378,112680.0,112670.0,0.09165]
["bitfinex","BTCUSD",1761750412933,0.17834786,112680.0,112670.0,0.09165]
["bitfinex","BTCUSD",1761750413157,0.29142687,112680.0,112650.0,0.22697122]
["bitfinex","BTCUSD",1761750413372,0.29142687,112680.0,112660.0,2.21810507]
["bitfinex","BTCUSD",1761750413373,0.17749378,112680.0,112660.0,2.21810507]
["bitfinex","BTCUSD",1761750413586,0.17749378,112680.0,112670.0,0.02882]
["bitfinex","BTCUSD",1761750414022,0.17749378,112680.0,112670.0,0.24690954]
["bitfinex","BTCUSD",1761750414234,0.18669771,112690.0,112670.0,0.24690954]
["bitfinex","BTCUSD",1761750414440,0.19496241,112690.0,112680.0,0.0694]
["bitfinex","BTCUSD",1761750414672,0.17782381,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750415106,0.00034578,112690.0,112680.0,0.24689378]
["bitfinex","BTCUSD",1761750415321,0.00034578,112690.0,112680.0,0.33671279]
["bitfinex","BTCUSD",1761750415544,0.17782381,112690.0,112680.0,0.33671279]
["bitfinex","BTCUSD",1761750415750,0.00034578,112690.0,112680.0,0.33671279]
["bitfinex","BTCUSD",1761750417103,0.00234578,112690.0,112680.0,0.33671279]
["bitfinex","BTCUSD",1761750417315,0.00034578,112690.0,112680.0,2.33671279]
["bitfinex","BTCUSD",1761750418155,0.00034578,112690.0,112680.0,2.33771279]
["bitfinex","BTCUSD",1761750419042,0.00034578,112690.0,112680.0,3.05174663]
["bitfinex","BTCUSD",1761750419253,0.00034578,112690.0,112680.0,3.05374663]
["bitfinex","BTCUSD",1761750419474,0.00141329,112690.0,112680.0,3.05378663]
["bitfinex","BTCUSD",1761750420786,0.00141329,112690.0,112680.0,2.33975279]
["bitfinex","BTCUSD",1761750424763,0.17889132,112690.0,112680.0,2.12167901]
["bitfinex","BTCUSD",1761750425012,0.20698132,112690.0,112680.0,0.03186]
["bitfinex","BTCUSD",1761750425152,1.01083417,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750425726,0.92101516,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750426167,0.20698132,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750427276,0.94065516,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750427479,0.94895197,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750427720,0.92931197,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750427927,0.92101516,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750428125,0.92932212,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750429177,1.46860014,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750429347,1.52393003,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750429556,1.55060407,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1761750429969,1.56060406,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750430192,1.63454621,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750430381,1.62454622,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750430602,1.48470162,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750430755,0.77066778,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750430965,1.46078506,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750431968,1.49470161,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750432314,1.53057502,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750432513,0.90636019,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750432733,0.92295879,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750432899,0.89905763,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750433281,0.90005763,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750433490,0.91394892,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750433754,0.92294891,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750433964,0.89905763,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750434167,0.91005762,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750434372,0.94089064,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750435071,0.90004388,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750435238,0.91004387,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750435500,0.93391766,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750436338,0.91733281,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750438604,2.91733281,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750438812,2.95734455,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750439438,2.91002472,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750439964,2.94209917,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1761750440162,2.94209917,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750440525,2.90002473,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750440747,2.91002472,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750440888,3.61133176,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750441235,3.62133175,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750441527,1.61133176,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750441751,1.23944295,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750441956,1.40292874,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750442171,1.09911102,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750442372,1.06292874,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750442590,1.43911102,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750442816,1.09911102,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750443038,1.52893003,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750445453,1.52889782,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750449083,1.49271554,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750449514,1.52889782,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750451285,1.5527367,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750453346,3.6910474,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750453565,3.71772788,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750453770,3.76504771,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750454191,3.71772788,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750454415,3.76504771,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750454616,3.75504772,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750454817,3.76504771,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750455013,3.05101387,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750455235,3.76504771,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750456334,1.65137773,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750456539,1.47805661,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750456777,1.45137613,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750457200,1.47530768,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750457405,1.45137613,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750457587,1.48755841,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750457789,1.57737742,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750457996,1.5847333,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750458422,1.56078663,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750461459,1.42382792,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750463574,1.44779758,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750467683,1.45590237,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750467885,1.4505055,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750469750,1.47447291,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750471569,1.4425841,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750471985,1.5362541,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750472185,1.4425841,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750473113,1.41847271,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750473330,1.39179513,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750475080,1.30197612,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750477653,1.31197611,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750478163,1.30197612,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750478359,1.31197611,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750478802,1.34405056,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750479095,1.43386957,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750479519,1.42386958,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750479662,1.40179512,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750480874,3.52753957,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750481094,3.53753956,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750481301,3.56421997,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750481950,4.1412951,112690.0,112680.0,4.001e-05]
["bitfinex","BTCUSD",1761750482167,0.55370757,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761750482382,1.88638465,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761750482590,1.9184591,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761750482796,1.88638465,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761750484662,1.81226152,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761750485068,1.23518639,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1761750485478,1.23818639,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761750489247,1.23281447,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761750489944,1.21367948,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761750492110,0.18052529,112660.0,112650.0,0.08819]
["bitfinex","BTCUSD",1761750492573,0.75760042,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761750492782,0.75760042,112660.0,112650.0,0.08819]
["bitfinex","BTCUSD",1761750493485,0.18052529,112660.0,112650.0,0.04906]
["bitfinex","BTCUSD",1761750495082,0.18052529,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761750495301,0.75760042,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1761750495517,0.17758835,112620.0,112610.0,0.05993]
["bitfinex","BTCUSD",1761750495725,0.17758835,112620.0,112610.0,0.08721]
["bitfinex","BTCUSD",1761750496382,0.17758835,112620.0,112610.0,0.26481412]
["bitfinex","BTCUSD",1761750496589,0.17758835,112620.0,112610.0,0.08721]
["bitfinex","BTCUSD",1761750496793,0.17763684,112620.0,112610.0,0.08721]
["bitfinex","BTCUSD",1761750497926,0.17863684,112620.0,112610.0,0.05408]
["bitfinex","BTCUSD",1761750498430,0.17863684,112620.0,112610.0,0.09421]
["bitfinex","BTCUSD",1761750501005,0.79133291,112620.0,112610.0,0.05508]
["bitfinex","BTCUSD",1761750501229,1.22115192,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1761750501447,1.2573342,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1761750502136,0.17760412,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1761750502359,0.84449826,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1761750503444,0.93449826,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1761750504131,4.00898215,112610.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761750504347,1.09474235,112570.0,112560.0,0.02768]
["bitfinex","BTCUSD",1761750504588,1.18456136,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761750504853,1.27438037,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761750505273,1.22074364,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1761750505494,1.22074364,112570.0,112560.0,0.0014]
["bitfinex","BTCUSD",1761750505705,1.18456136,112570.0,112560.0,0.00088605]
["bitfinex","BTCUSD",1761750506980,1.18456136,112570.0,112560.0,0.00288605]
["bitfinex","BTCUSD",1761750507244,1.18556136,112570.0,112560.0,0.00288605]
["bitfinex","BTCUSD",1761750507472,1.20726054,112570.0,112560.0,0.00088605]
["bitfinex","BTCUSD",1761750507689,1.20926054,112570.0,112560.0,0.00188605]
["bitfinex","BTCUSD",1761750510237,0.63218541,112570.0,112560.0,0.00188605]
["bitfinex","BTCUSD",1761750510453,1.20926054,112570.0,112560.0,0.00188605]
["bitfinex","BTCUSD",1761750510790,1.18756136,112570.0,112560.0,0.00188605]
["bitfinex","BTCUSD",1761750513331,0.97803999,112570.0,112560.0,0.00188605]
["bitfinex","BTCUSD",1761750513569,1.19188949,112570.0,112560.0,0.00188605]
["bitfinex","BTCUSD",1761750514750,1.76896462,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761750514999,1.9092438,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761750516124,1.9102438,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761750516333,0.21386529,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1761750516467,0.88075943,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750517392,1.45783456,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750517560,1.52177494,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750517979,1.52777494,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750518712,1.52877494,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750521379,1.09066724,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750523721,1.1096524,112560.0,112550.0,0.00018578]
["bitfinex","BTCUSD",1761750523925,0.55388108,112550.0,112540.0,0.00357974]
["bitfinex","BTCUSD",1761750524065,1.44956166,112550.0,112540.0,0.00372558]
["bitfinex","BTCUSD",1761750524269,0.21389687,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761750524470,0.51773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761750524686,1.35977423,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1761750524864,1.35977423,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750525090,1.48100071,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750526551,1.4810492,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750527502,0.76500664,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750527715,1.44964173,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750527919,1.32364044,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750528213,1.32564044,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750528424,1.32364044,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750528661,1.32764044,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750532595,1.34666751,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750532773,0.72044396,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750533031,1.34666751,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750533205,1.32764044,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750535351,1.34668953,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750535719,1.32764044,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750536125,1.34669041,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750536420,1.43650942,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750537842,1.4726917,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750538691,1.38287269,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750538887,1.4067933,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750541980,1.4387235,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750542391,1.41480289,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750542641,1.43868948,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750542848,1.52850849,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750543047,1.43868948,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750544256,1.4025072,112530.0,112520.0,0.02698787]
["bitfinex","BTCUSD",1761750544594,1.4025072,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750546353,1.37862061,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750549108,1.39524717,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750549317,1.48506618,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750549537,1.53238601,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750552358,1.51575945,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750553368,1.48382925,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750556418,1.51580712,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750559452,1.46848729,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750560479,1.40264818,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750563467,1.46934043,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750565323,1.55934043,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750566783,1.62693018,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750567207,1.59552271,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750567411,1.67765258,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750569246,1.12800419,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750569483,1.53536053,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750569697,1.12800419,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750570847,1.53536053,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750572171,0.29082884,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750572593,0.27177887,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750574798,0.67913521,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750575262,0.27177887,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750575896,0.67913521,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750577135,0.27177887,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750577347,0.67913521,112530.0,112520.0,0.08545787]
["bitfinex","BTCUSD",1761750578585,0.67913521,112530.0,112520.0,0.04491787]
["bitfinex","BTCUSD",1761750578786,0.76895422,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750579313,0.76895422,112530.0,112520.0,0.02568787]
["bitfinex","BTCUSD",1761750579896,0.67913521,112530.0,112520.0,0.04405787]
["bitfinex","BTCUSD",1761750580109,0.67913521,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750581367,0.67899692,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750581569,0.67899692,112530.0,112520.0,0.04405787]
["bitfinex","BTCUSD",1761750581983,0.67899692,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750584244,0.27177887,112530.0,112520.0,0.26081404]
["bitfinex","BTCUSD",1761750584468,0.27177887,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750584469,0.67899692,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750584678,0.67899692,112530.0,112520.0,0.26081404]
["bitfinex","BTCUSD",1761750584891,0.27177887,112530.0,112520.0,0.26081404]
["bitfinex","BTCUSD",1761750585083,0.26777887,112530.0,112520.0,0.26081404]
["bitfinex","BTCUSD",1761750585285,0.26977887,112530.0,112520.0,0.26081404]
["bitfinex","BTCUSD",1761750585814,0.26977887,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750585963,0.67699692,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750586570,0.69344372,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750587364,0.69344372,112530.0,112520.0,0.02568787]
["bitfinex","BTCUSD",1761750588612,0.69344372,112530.0,112520.0,0.04405787]
["bitfinex","BTCUSD",1761750588813,0.69344372,112530.0,112520.0,0.01919787]
["bitfinex","BTCUSD",1761750589239,0.69344372,112530.0,112520.0,0.04405787]
["bitfinex","BTCUSD",1761750589697,0.69344372,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750590353,0.67699692,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750593709,0.67699692,112530.0,112520.0,0.04405787]
["bitfinex","BTCUSD",1761750595166,0.67699692,112530.0,112520.0,0.08306787]
["bitfinex","BTCUSD",1761750595602,0.67699692,112530.0,112520.0,0.04405787]
["bitfinex","BTCUSD",1761750596640,1.08421497,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750596869,0.7065686,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750597279,1.11378665,112530.0,112520.0,0.02568787]
["bitfinex","BTCUSD",1761750597702,1.11378665,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750597921,2.01841346,112530.0,112520.0,0.00082787]
["bitfinex","BTCUSD",1761750598184,2.05894936,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1761750598396,0.51776197,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1761750598609,1.40489106,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1761750599022,1.40489106,112510.0,112500.0,0.00046798]
["bitfinex","BTCUSD",1761750600437,0.17776197,112510.0,112500.0,0.06433798]
["bitfinex","BTCUSD",1761750600638,0.58498002,112510.0,112500.0,0.06433798]
["bitfinex","BTCUSD",1761750600837,0.58598002,112510.0,112500.0,0.02632798]
["bitfinex","BTCUSD",1761750601054,0.58598002,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750601336,0.17876197,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750601454,0.67744234,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750606606,0.6417901,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750607443,0.73160911,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750607788,0.75832554,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750610448,0.29529741,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750610648,1.09832554,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750611277,0.63529741,112510.0,112500.0,0.02437798]
["bitfinex","BTCUSD",1761750611492,1.09832554,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750612379,0.2054784,112510.0,112500.0,0.06005798]
["bitfinex","BTCUSD",1761750614273,0.2054784,112510.0,112500.0,0.23783575]
["bitfinex","BTCUSD",1761750615122,0.2054784,112510.0,112500.0,0.06005798]
["bitfinex","BTCUSD",1761750616137,0.2054784,112510.0,112500.0,0.23783575]
["bitfinex","BTCUSD",1761750616343,0.17876197,112510.0,112500.0,0.23783575]
["bitfinex","BTCUSD",1761750617202,0.1785306,112510.0,112500.0,0.23783575]
["bitfinex","BTCUSD",1761750621795,0.1785306,112510.0,112500.0,0.06005798]
["bitfinex","BTCUSD",1761750622001,0.64155873,112510.0,112500.0,0.02524798]
["bitfinex","BTCUSD",1761750622411,0.64155873,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750622619,0.66826995,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750622997,0.66826995,112510.0,112500.0,0.02524798]
["bitfinex","BTCUSD",1761750623209,0.66826995,112510.0,112500.0,0.06005798]
["bitfinex","BTCUSD",1761750623411,0.61259394,112510.0,112500.0,0.06005798]
["bitfinex","BTCUSD",1761750623763,0.61259394,112510.0,112500.0,0.02524798]
["bitfinex","BTCUSD",1761750624744,1.53958408,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750626602,1.04241295,112510.0,112500.0,0.02524798]
["bitfinex","BTCUSD",1761750626807,1.04241295,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750627185,1.13241295,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750628632,1.53976507,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750629480,1.22432013,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750629681,1.31413914,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750630708,1.33328871,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750631531,1.3108089,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750632985,1.22098989,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750636302,1.46818989,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750636501,1.48733285,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750642140,1.24013285,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750643413,1.4937043,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750643624,1.58352331,112510.0,112500.0,0.00146798]
["bitfinex","BTCUSD",1761750644505,0.93060852,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761750644711,1.02042753,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761750644924,1.0395623,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1761750645127,1.0395623,112500.0,112490.0,0.00061403]
["bitfinex","BTCUSD",1761750645752,1.0395623,112500.0,112490.0,0.00161403]
["bitfinex","BTCUSD",1761750645960,1.06628306,112500.0,112490.0,0.00161403]
["bitfinex","BTCUSD",1761750646398,1.09263635,112500.0,112490.0,0.00161403]
["bitfinex","BTCUSD",1761750646854,1.06828306,112500.0,112490.0,0.00361403]
["bitfinex","BTCUSD",1761750648090,1.31548306,112500.0,112490.0,0.00361403]
["bitfinex","BTCUSD",1761750649438,1.41400341,112500.0,112490.0,0.00361403]
["bitfinex","BTCUSD",1761750650462,2.16158782,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761750650699,1.98370588,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761750650938,1.66594048,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761750651423,2.07352489,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1761750651655,0.17784101,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1761750651855,0.58542542,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1761750652458,0.61214975,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1761750652848,0.61223586,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1761750653077,0.61223586,112460.0,112450.0,0.02481]
["bitfinex","BTCUSD",1761750653497,0.61423586,112460.0,112450.0,0.02481]
["bitfinex","BTCUSD",1761750653703,0.58751153,112460.0,112450.0,0.02481]
["bitfinex","BTCUSD",1761750653909,0.58551153,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1761750654150,0.58751153,112460.0,112450.0,0.02481]
["bitfinex","BTCUSD",1761750655692,0.17992712,112460.0,112450.0,0.05949]
["bitfinex","BTCUSD",1761750656394,0.58751153,112460.0,112450.0,0.02481]
["bitfinex","BTCUSD",1761750656829,0.58751153,112460.0,112450.0,0.05949]
["bitfinex","BTCUSD",1761750657043,0.58751153,112460.0,112450.0,0.02481]
["bitfinex","BTCUSD",1761750657510,0.58751153,112460.0,112450.0,0.02566646]
["bitfinex","BTCUSD",1761750659591,0.58751153,112460.0,112450.0,0.04323646]
["bitfinex","BTCUSD",1761750661108,0.58751153,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750662639,0.67733054,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750662845,1.04405894,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750663474,1.04205894,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750663928,1.04405894,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750664143,1.04205894,112460.0,112450.0,0.02566646]
["bitfinex","BTCUSD",1761750664360,0.95223993,112460.0,112450.0,0.04323646]
["bitfinex","BTCUSD",1761750664568,0.95423993,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750664775,0.92751153,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750667078,0.92751153,112460.0,112450.0,0.07791646]
["bitfinex","BTCUSD",1761750667079,0.17992712,112460.0,112450.0,0.07791646]
["bitfinex","BTCUSD",1761750668270,0.00208611,112460.0,112450.0,0.25577328]
["bitfinex","BTCUSD",1761750668495,0.17992712,112460.0,112450.0,0.04323646]
["bitfinex","BTCUSD",1761750668685,0.60974165,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750668858,0.17992712,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750669186,0.60974165,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750669411,0.89694569,112460.0,112450.0,0.00089646]
["bitfinex","BTCUSD",1761750669623,0.17992712,112460.0,112450.0,0.06014646]
["bitfinex","BTCUSD",1761750670499,0.17992712,112460.0,112450.0,0.23800328]
["bitfinex","BTCUSD",1761750672894,0.17992712,112460.0,112450.0,0.06014646]
["bitfinex","BTCUSD",1761750673089,0.17992712,112460.0,112450.0,0.23800328]
["bitfinex","BTCUSD",1761750673329,0.17992712,112460.0,112450.0,0.06014646]
["bitfinex","BTCUSD",1761750673531,0.17992712,112460.0,112450.0,0.23800328]
["bitfinex","BTCUSD",1761750674659,0.17992712,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750674808,0.00208611,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750674976,0.00208611,112460.0,112450.0,0.34530229]
["bitfinex","BTCUSD",1761750684900,0.00208611,112460.0,112450.0,3.06232086]
["bitfinex","BTCUSD",1761750685102,0.00208611,112460.0,112450.0,2.34530229]
["bitfinex","BTCUSD",1761750686149,0.00208611,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750686330,0.17992712,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750686566,0.9867647,112460.0,112450.0,0.07762646]
["bitfinex","BTCUSD",1761750686775,0.26974613,112460.0,112450.0,0.07762646]
["bitfinex","BTCUSD",1761750687401,0.17992712,112460.0,112450.0,0.07762646]
["bitfinex","BTCUSD",1761750687607,0.17992712,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750687817,0.17992712,112460.0,112450.0,0.07762646]
["bitfinex","BTCUSD",1761750688024,0.00208611,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750689139,0.09208611,112460.0,112450.0,0.25548328]
["bitfinex","BTCUSD",1761750689592,0.09208611,112460.0,112450.0,2.34530229]
["bitfinex","BTCUSD",1761750690095,0.09208611,112460.0,112450.0,3.06232086]
["bitfinex","BTCUSD",1761750690301,0.09208611,112460.0,112450.0,2.34530229]
["bitfinex","BTCUSD",1761750690503,0.09208611,112460.0,112450.0,2.68530229]
["bitfinex","BTCUSD",1761750692919,0.09208611,112460.0,112450.0,3.40232086]
["bitfinex","BTCUSD",1761750694183,0.09008611,112460.0,112450.0,3.40232086]
["bitfinex","BTCUSD",1761750694440,0.09008611,112460.0,112450.0,3.40332086]
["bitfinex","BTCUSD",1761750694857,0.09208611,112460.0,112450.0,3.40332086]
["bitfinex","BTCUSD",1761750696652,0.09208611,112460.0,112450.0,3.43950314]
["bitfinex","BTCUSD",1761750697451,0.09208611,112460.0,112450.0,3.36277314]
["bitfinex","BTCUSD",1761750698088,0.09208611,112460.0,112450.0,2.64575457]
["bitfinex","BTCUSD",1761750698303,0.09208611,112460.0,112450.0,2.60957229]
["bitfinex","BTCUSD",1761750698506,0.09208611,112460.0,112450.0,3.32659086]
["bitfinex","BTCUSD",1761750701325,0.09208611,112460.0,112450.0,2.60957229]
["bitfinex","BTCUSD",1761750701504,0.09208611,112460.0,112450.0,3.32659086]
["bitfinex","BTCUSD",1761750703125,0.09208611,112460.0,112450.0,3.36277314]
["bitfinex","BTCUSD",1761750703345,0.09208611,112460.0,112450.0,3.10863518]
["bitfinex","BTCUSD",1761750708742,0.08208611,112460.0,112450.0,3.10863518]
["bitfinex","BTCUSD",1761750709349,0.08208611,112460.0,112450.0,3.17901518]
["bitfinex","BTCUSD",1761750709897,0.08208611,112460.0,112450.0,3.1428329]
["bitfinex","BTCUSD",1761750710108,0.08208611,112460.0,112450.0,3.1105529]
["bitfinex","BTCUSD",1761750710531,0.08208611,112460.0,112450.0,2.62620229]
["bitfinex","BTCUSD",1761750710901,0.08208611,112460.0,112450.0,2.64767229]
["bitfinex","BTCUSD",1761750711773,0.08208611,112460.0,112450.0,2.67995229]
["bitfinex","BTCUSD",1761750712393,0.08208611,112460.0,112450.0,3.1428329]
["bitfinex","BTCUSD",1761750713528,0.08208611,112460.0,112450.0,3.49479669]
["bitfinex","BTCUSD",1761750715455,0.08208611,112460.0,112450.0,3.14293974]
["bitfinex","BTCUSD",1761750723538,0.18668328,112490.0,112450.0,3.14293974]
["bitfinex","BTCUSD",1761750723539,0.19573026,112520.0,112500.0,0.17777064]
["bitfinex","BTCUSD",1761750723796,0.18667661,112520.0,112500.0,0.17825687]
["bitfinex","BTCUSD",1761750724429,0.18667661,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750724633,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750725073,0.18474617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750725283,0.17874617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750725702,0.18374617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750725903,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750726439,0.18174617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1761750726525,0.18174617,112520.0,112500.0,0.17825687]
["bitfinex","BTCUSD",1761750726746,0.18174617,112520.0,112500.0,0.26807588]
["bitfinex","BTCUSD",1761750727572,0.17774617,112520.0,112500.0,0.26807588]
["bitfinex","BTCUSD",1761750727788,0.17776197,112510.0,112500.0,0.178264]
["bitfinex","BTCUSD",1761750727994,0.17776197,112510.0,112500.0,0.180264]
["bitfinex","BTCUSD",1761750728406,0.18374617,112520.0,112500.0,0.180264]
["bitfinex","BTCUSD",1761750728620,0.17776197,112510.0,112500.0,0.180264]
["bitfinex","BTCUSD",1761750728832,0.17776197,112510.0,112500.0,0.178264]
["bitfinex","BTCUSD",1761750729036,0.18176197,112510.0,112500.0,0.180264]
["bitfinex","BTCUSD",1761750729525,0.17776197,112510.0,112500.0,0.178264]
["bitfinex","BTCUSD",1761750730251,0.17776197,112510.0,112500.0,0.00048623]
["bitfinex","BTCUSD",1761750730451,0.64074942,112510.0,112500.0,0.00048623]
["bitfinex","BTCUSD",1761750730886,1.10675071,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750731094,0.67048014,112510.0,112500.0,0.00048623]
["bitfinex","BTCUSD",1761750731304,1.13346759,112510.0,112500.0,0.00048623]
["bitfinex","BTCUSD",1761750731519,1.2262866,112510.0,112500.0,0.00148623]
["bitfinex","BTCUSD",1761750732341,1.2232866,112510.0,112500.0,0.00048623]
["bitfinex","BTCUSD",1761750732555,1.2282866,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750734745,1.13846759,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750739820,1.12141235,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750740025,1.15759463,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750741547,1.50970206,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750741750,1.75690206,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750741951,0.94180718,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750742385,1.75690206,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750742742,1.72803271,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750744396,1.28430299,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750744625,1.69185043,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750745202,1.28430299,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750745836,1.69185043,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750747333,1.33976745,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750751646,1.42958646,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750751874,1.49454752,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750752344,1.51367015,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750753783,1.48489137,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750754528,1.51367015,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750755098,1.48489137,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750755307,1.39507236,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750756744,1.39507236,112510.0,112500.0,0.00248623]
["bitfinex","BTCUSD",1761750756941,1.39507236,112510.0,112480.0,0.04949406]
["bitfinex","BTCUSD",1761750756942,0.17779358,112490.0,112480.0,0.04949406]
["bitfinex","BTCUSD",1761750757201,0.17828005,112490.0,112480.0,0.07084406]
["bitfinex","BTCUSD",1761750757613,0.20499814,112490.0,112480.0,0.07084406]
["bitfinex","BTCUSD",1761750758072,0.66801004,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750758484,1.17523381,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750758692,1.17723381,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750758894,1.09982905,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750762995,1.15517434,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750763415,1.40892135,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750765129,0.69216244,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750765581,1.40892135,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750767073,0.65598016,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750767280,0.63681715,112490.0,112480.0,0.03957406]
["bitfinex","BTCUSD",1761750767483,0.63681715,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750768510,0.63681715,112490.0,112480.0,0.03957406]
["bitfinex","BTCUSD",1761750769093,0.63681715,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750769307,1.04430585,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750770982,0.63681715,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750774254,1.01758776,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750775173,0.18028005,112490.0,112480.0,0.07287406]
["bitfinex","BTCUSD",1761750776475,0.00248647,112490.0,112480.0,0.25068344]
["bitfinex","BTCUSD",1761750776691,0.00248647,112490.0,112480.0,0.65817214]
["bitfinex","BTCUSD",1761750777133,0.00248647,112490.0,112480.0,0.25068344]
["bitfinex","BTCUSD",1761750777348,0.00248647,112490.0,112480.0,0.74799115]
["bitfinex","BTCUSD",1761750777776,0.00248647,112490.0,112480.0,0.34050245]
["bitfinex","BTCUSD",1761750780153,0.00248647,112490.0,112480.0,3.08799115]
["bitfinex","BTCUSD",1761750780634,0.20370424,112530.0,112520.0,0.19419617]
["bitfinex","BTCUSD",1761750780866,0.6201395,112530.0,112520.0,0.03936]
["bitfinex","BTCUSD",1761750781079,1.03651471,112530.0,112520.0,0.03936]
["bitfinex","BTCUSD",1761750781281,0.62902601,112530.0,112520.0,0.03936]
["bitfinex","BTCUSD",1761750781487,0.21263939,112530.0,112520.0,0.07266]
["bitfinex","BTCUSD",1761750781693,0.62012809,112530.0,112520.0,0.07266]
["bitfinex","BTCUSD",1761750783069,0.17774617,112520.0,112510.0,0.01645]
["bitfinex","BTCUSD",1761750783358,0.58523487,112520.0,112510.0,0.03936]
["bitfinex","BTCUSD",1761750783580,0.89396282,112520.0,112510.0,0.03936]
["bitfinex","BTCUSD",1761750785124,0.89396282,112520.0,112510.0,0.04136]
["bitfinex","BTCUSD",1761750785125,0.89796282,112520.0,112510.0,0.04136]
["bitfinex","BTCUSD",1761750785587,1.38307095,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761750785806,1.47288996,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761750786015,1.50166874,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1761750786846,0.51777777,112500.0,112490.0,0.01645]
["bitfinex","BTCUSD",1761750787077,1.32381343,112500.0,112490.0,0.03936]
["bitfinex","BTCUSD",1761750788375,1.32481343,112500.0,112490.0,0.04036]
["bitfinex","BTCUSD",1761750789394,0.60859678,112500.0,112490.0,0.04036]
["bitfinex","BTCUSD",1761750789654,1.32481343,112500.0,112490.0,0.01745]
["bitfinex","BTCUSD",1761750790299,1.32481343,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761750790712,1.41463244,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761750790966,1.32481343,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761750792536,1.36099571,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761750793668,1.1643093,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761750793878,1.34208707,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1761750794130,0.17779358,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750794331,0.26761259,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750794547,0.26761259,112490.0,112480.0,0.03808406]
["bitfinex","BTCUSD",1761750794795,1.13860931,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750795023,1.02001152,112490.0,112480.0,0.00021406]
["bitfinex","BTCUSD",1761750795444,1.02001152,112490.0,112480.0,0.0003601]
["bitfinex","BTCUSD",1761750795655,1.02201152,112490.0,112480.0,0.0003601]
["bitfinex","BTCUSD",1761750795872,1.36201152,112490.0,112480.0,0.0003601]
["bitfinex","BTCUSD",1761750796154,1.44983053,112490.0,112480.0,0.0003601]
["bitfinex","BTCUSD",1761750796580,1.47860931,112490.0,112480.0,0.0003601]
["bitfinex","BTCUSD",1761750797670,1.48160931,112490.0,112480.0,0.0003601]
["bitfinex","BTCUSD",1761750798957,1.48160931,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750798958,1.50072149,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750799593,1.46453921,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750799808,1.50072149,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750800857,1.40790248,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750801067,1.3791237,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750801274,1.3851237,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750801698,1.3841237,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750802127,1.3851237,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750802333,1.45583053,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750803742,1.47492289,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750804575,1.36601152,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750804740,0.64979487,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750804948,1.36601152,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1761750805613,0.27361259,112490.0,112480.0,0.03787001]
["bitfinex","BTCUSD",1761750805823,0.98982924,112490.0,112480.0,0.03787001]
["bitfinex","BTCUSD",1761750806031,1.36601152,112490.0,112480.0,0.01625001]
["bitfinex","BTCUSD",1761750806482,1.36601152,112490.0,112480.0,0.03787001]
["bitfinex","BTCUSD",1761750806692,0.55400747,112470.0,112460.0,0.01]
["bitfinex","BTCUSD",1761750806901,1.36004313,112470.0,112460.0,0.01048647]
["bitfinex","BTCUSD",1761750808342,1.36004313,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750808553,1.39082191,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750808763,1.48064092,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750809410,1.47864092,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750809623,1.39382191,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750810714,1.36604313,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750811384,1.36504313,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750811599,1.36604313,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750812478,1.36604313,112470.0,112460.0,0.00042822]
["bitfinex","BTCUSD",1761750812958,1.36604313,112470.0,112460.0,0.02204822]
["bitfinex","BTCUSD",1761750813186,1.36604313,112470.0,112460.0,0.00042822]
["bitfinex","BTCUSD",1761750814718,0.64982648,112470.0,112460.0,0.00042822]
["bitfinex","BTCUSD",1761750814946,1.36604313,112470.0,112460.0,0.00042822]
["bitfinex","BTCUSD",1761750816287,1.38516561,112470.0,112460.0,0.00042822]
["bitfinex","BTCUSD",1761750816529,1.47498462,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750816762,1.48498461,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750816998,1.50891028,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750818629,1.53768906,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750818878,3.92279825,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750819110,3.91755776,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750819525,3.78580949,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750820155,3.77980949,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750820487,3.76175232,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750820903,3.76075232,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750821342,3.76175232,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750821565,3.74575232,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750821791,3.51916273,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750822550,3.55534501,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750822991,3.565345,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750823628,3.55534501,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750823839,1.45035591,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750824050,0.77663844,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750824277,1.49285509,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750824485,1.54017492,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750824999,1.0268538,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761750825215,1.0189028,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750825423,1.1060263,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750825643,0.77828911,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750826089,1.11828911,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750826370,0.77828911,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750826740,0.86810812,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750826948,1.20810812,112470.0,112460.0,0.02157001]
["bitfinex","BTCUSD",1761750827570,1.11828911,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750827781,0.61876668,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750827987,0.2596442,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750829031,0.16982519,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750830263,0.16282519,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750830676,0.16682519,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750831098,0.16782519,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750831315,0.63116534,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750836071,0.16782519,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750836732,0.63116534,112470.0,112460.0,0.05434001]
["bitfinex","BTCUSD",1761750839048,0.006,112470.0,112460.0,0.23218102]
["bitfinex","BTCUSD",1761750839260,0.17780938,112480.0,112470.0,0.1778159]
["bitfinex","BTCUSD",1761750839477,0.17780938,112480.0,112470.0,0.21610519]
["bitfinex","BTCUSD",1761750839688,0.17780938,112480.0,112470.0,0.24887519]
["bitfinex","BTCUSD",1761750841021,0.17780938,112480.0,112470.0,0.07105]
["bitfinex","BTCUSD",1761750841482,0.17780938,112480.0,112470.0,0.24887519]
["bitfinex","BTCUSD",1761750841913,0.18280938,112480.0,112470.0,0.07105]
["bitfinex","BTCUSD",1761750842338,0.64964953,112480.0,112470.0,0.03828]
["bitfinex","BTCUSD",1761750842548,0.17782519,112470.0,112460.0,0.01671]
["bitfinex","BTCUSD",1761750842969,0.17782519,112470.0,112460.0,0.07105]
["bitfinex","BTCUSD",1761750842970,0.73098435,112470.0,112460.0,0.07105]
["bitfinex","BTCUSD",1761750844246,0.73298435,112470.0,112460.0,0.07205]
["bitfinex","BTCUSD",1761750846874,0.73431435,112470.0,112460.0,0.03928]
["bitfinex","BTCUSD",1761750847183,0.73431435,112470.0,112460.0,0.02257]
["bitfinex","BTCUSD",1761750847313,0.2696442,112470.0,112460.0,0.05463]
["bitfinex","BTCUSD",1761750847712,0.73298435,112470.0,112460.0,0.05463]
["bitfinex","BTCUSD",1761750847923,0.2696442,112470.0,112460.0,0.05463]
["bitfinex","BTCUSD",1761750851193,0.2963686,112470.0,112460.0,0.05463]
["bitfinex","BTCUSD",1761750854479,0.2963686,112470.0,112460.0,0.06997]
["bitfinex","BTCUSD",1761750855524,0.75970875,112470.0,112460.0,0.06997]
["bitfinex","BTCUSD",1761750856584,0.76046875,112470.0,112460.0,0.06997]
["bitfinex","BTCUSD",1761750857016,0.75970875,112470.0,112460.0,0.06997]
["bitfinex","BTCUSD",1761750857431,0.70405359,112470.0,112460.0,0.06997]
["bitfinex","BTCUSD",1761750857641,0.70405359,112470.0,112460.0,0.03791]
["bitfinex","BTCUSD",1761750857642,1.20231759,112470.0,112460.0,0.03791]
["bitfinex","BTCUSD",1761750858070,1.14868086,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750858333,1.14944086,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750858863,1.16864187,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750859088,1.16788187,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750859760,1.16788187,112470.0,112460.0,0.02078]
["bitfinex","BTCUSD",1761750859966,1.16788187,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750860171,1.25770088,112470.0,112460.0,0.02078]
["bitfinex","BTCUSD",1761750860386,1.16788187,112470.0,112460.0,0.03612]
["bitfinex","BTCUSD",1761750860593,1.50864187,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750865192,1.50788187,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750865400,1.50864187,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750866038,1.5086258,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750867508,1.59844481,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750872412,2.03474192,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1761750873584,0.21402329,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750873795,1.13915722,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750873996,1.13991722,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750874441,1.66415081,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750874894,1.25646582,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750875767,1.16664681,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750876410,1.50664681,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750876609,1.75384681,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750876815,1.75484681,112460.0,112450.0,0.00325416]
["bitfinex","BTCUSD",1761750877474,2.1625318,112460.0,112450.0,0.00325416]
["bitfinex","BTCUSD",1761750877684,2.25235081,112460.0,112450.0,0.00325416]
["bitfinex","BTCUSD",1761750877890,2.28094777,112460.0,112450.0,0.00325416]
["bitfinex","BTCUSD",1761750879256,2.30392895,112460.0,112450.0,0.00025416]
["bitfinex","BTCUSD",1761750879693,2.30492895,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750879897,1.867887,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750880103,1.77806799,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750880611,1.75408681,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750881623,1.71714453,112460.0,112450.0,0.06680416]
["bitfinex","BTCUSD",1761750881836,1.75332681,112460.0,112450.0,0.06680416]
["bitfinex","BTCUSD",1761750882834,1.75332681,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750883063,1.84314582,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750883975,1.84314582,112460.0,112450.0,0.02131416]
["bitfinex","BTCUSD",1761750886808,2.1610118,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750887555,1.34585709,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750892452,1.80841148,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750892666,1.83239266,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750892882,1.63005108,112460.0,112450.0,0.00125416]
["bitfinex","BTCUSD",1761750893088,1.86911414,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750893304,1.8977111,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750894179,1.6505111,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750896288,1.6345111,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750897894,1.84451109,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750898511,3.85451108,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750898731,3.87072534,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1761750900151,0.17787264,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1761750900356,1.15668476,112440.0,112430.0,0.00048611]
["bitfinex","BTCUSD",1761750900566,1.10267711,112440.0,112430.0,0.00048611]
["bitfinex","BTCUSD",1761750900780,1.10267711,112440.0,112430.0,0.03509611]
["bitfinex","BTCUSD",1761750900998,1.12941346,112440.0,112430.0,0.03509611]
["bitfinex","BTCUSD",1761750901211,1.12941346,112440.0,112430.0,0.00048611]
["bitfinex","BTCUSD",1761750901964,1.13141346,112440.0,112430.0,0.00248611]
["bitfinex","BTCUSD",1761750902168,1.17861134,112440.0,112430.0,0.00248611]
["bitfinex","BTCUSD",1761750902822,1.13141346,112440.0,112430.0,0.00248611]
["bitfinex","BTCUSD",1761750905808,1.13141346,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750906016,1.16759574,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750907672,1.16758627,112440.0,112430.0,0.02302449]
["bitfinex","BTCUSD",1761750907881,1.16758627,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750908300,1.25740528,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750908529,1.16758627,112440.0,112430.0,0.06746449]
["bitfinex","BTCUSD",1761750908733,1.16758627,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750909176,0.72350373,112440.0,112430.0,0.06746449]
["bitfinex","BTCUSD",1761750909402,1.06350373,112440.0,112430.0,0.06746449]
["bitfinex","BTCUSD",1761750909611,1.04432826,112440.0,112430.0,0.06746449]
["bitfinex","BTCUSD",1761750910086,1.45222852,112440.0,112430.0,0.06746449]
["bitfinex","BTCUSD",1761750910513,1.57822981,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750910724,1.59740523,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750910928,1.59926584,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750911769,1.50944683,112440.0,112430.0,0.00291449]
["bitfinex","BTCUSD",1761750912473,1.50744683,112440.0,112430.0,0.00091449]
["bitfinex","BTCUSD",1761750912676,1.50744683,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750912881,1.50944683,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750913091,1.50744683,112440.0,112430.0,0.00091449]
["bitfinex","BTCUSD",1761750913296,1.59108515,112440.0,112430.0,0.00091449]
["bitfinex","BTCUSD",1761750913511,1.59308515,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750913997,0.69364631,112440.0,112430.0,0.06882449]
["bitfinex","BTCUSD",1761750914309,1.03676733,112440.0,112430.0,0.06882449]
["bitfinex","BTCUSD",1761750914330,1.07294961,112440.0,112430.0,0.06882449]
["bitfinex","BTCUSD",1761750915549,1.07296137,112440.0,112430.0,0.03802449]
["bitfinex","BTCUSD",1761750917005,1.07296137,112440.0,112430.0,0.06882449]
["bitfinex","BTCUSD",1761750917237,1.07296137,112440.0,112430.0,0.03802449]
["bitfinex","BTCUSD",1761750917653,1.16278038,112440.0,112430.0,0.03802449]
["bitfinex","BTCUSD",1761750919321,1.07296137,112440.0,112430.0,0.03802449]
["bitfinex","BTCUSD",1761750919998,1.07296137,112440.0,112430.0,0.06882449]
["bitfinex","BTCUSD",1761750920297,1.48086163,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750923339,1.5048456,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750923979,1.53344256,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750924181,1.62326157,112440.0,112430.0,0.00191449]
["bitfinex","BTCUSD",1761750924800,1.62326157,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750925012,4.30216272,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750925222,3.89098895,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750925429,4.36449183,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750925631,3.96659156,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750925880,3.91927173,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750926087,3.90927174,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750926297,3.69321456,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1761750926500,0.21408656,112420.0,112410.0,0.01515]
["bitfinex","BTCUSD",1761750926759,0.34930052,112420.0,112410.0,0.01515]
["bitfinex","BTCUSD",1761750926965,0.34930052,112420.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750926966,2.55410239,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750927175,3.03715784,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750927376,2.59727586,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750927581,3.12697685,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750927829,3.15372249,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750928033,3.13973619,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750928260,2.77980886,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750928466,2.82272202,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750928674,2.84560022,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750929520,2.84871211,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750929731,2.87062787,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750929935,2.87262787,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750930086,2.87062787,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750930307,3.3045853,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750930507,3.3085853,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750931356,3.28660357,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750931712,3.31610651,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750931911,2.94007125,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750932162,2.85043837,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1761750933031,2.85043837,112410.0,112400.0,0.02096001]
["bitfinex","BTCUSD",1761750933032,0.37443709,112410.0,112400.0,0.02096001]
["bitfinex","BTCUSD",1761750933180,0.34769145,112410.0,112400.0,0.45966027]
["bitfinex","BTCUSD",1761750933384,0.005,112410.0,112400.0,0.63759621]
["bitfinex","BTCUSD",1761750933786,0.17792011,112410.0,112400.0,0.22969595]
["bitfinex","BTCUSD",1761750933985,0.17792011,112410.0,112400.0,0.45966027]
["bitfinex","BTCUSD",1761750934349,0.17792011,112410.0,112400.0,0.05176001]
["bitfinex","BTCUSD",1761750934556,0.18679709,112430.0,112400.0,0.63759621]
["bitfinex","BTCUSD",1761750934775,0.17790513,112420.0,112410.0,0.43870026]
["bitfinex","BTCUSD",1761750935196,0.18678314,112430.0,112420.0,2.0]
["bitfinex","BTCUSD",1761750935450,0.18676627,112440.0,112420.0,0.94654437]
["bitfinex","BTCUSD",1761750935660,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761750935881,0.18676627,112440.0,112430.0,0.03611]
["bitfinex","BTCUSD",1761750936297,0.18676627,112440.0,112430.0,0.06691]
["bitfinex","BTCUSD",1761750936511,0.17787096,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761750936712,0.17787096,112450.0,112440.0,0.19883264]
["bitfinex","BTCUSD",1761750936919,0.17787096,112450.0,112440.0,0.76864009]
["bitfinex","BTCUSD",1761750937129,0.17787096,112450.0,112440.0,0.76364009]
["bitfinex","BTCUSD",1761750937546,0.17787096,112450.0,112440.0,0.04676]
["bitfinex","BTCUSD",1761750937757,0.17801687,112450.0,112440.0,0.76364009]
["bitfinex","BTCUSD",1761750937962,0.18001687,112450.0,112440.0,0.76564009]
["bitfinex","BTCUSD",1761750938399,0.18001687,112450.0,112440.0,0.04876]
["bitfinex","BTCUSD",1761750939072,0.18001687,112450.0,112440.0,0.76564009]
["bitfinex","BTCUSD",1761750939787,0.18001687,112450.0,112440.0,0.94351273]
["bitfinex","BTCUSD",1761750940637,0.18000273,112450.0,112440.0,0.04876]
["bitfinex","BTCUSD",1761750940850,0.00214591,112450.0,112440.0,0.04876]
["bitfinex","BTCUSD",1761750941058,0.18000273,112450.0,112440.0,0.04876]
["bitfinex","BTCUSD",1761750943396,0.26982174,112450.0,112440.0,0.04876]
["bitfinex","BTCUSD",1761750944493,0.27755174,112450.0,112440.0,0.01796]
["bitfinex","BTCUSD",1761750944735,1.37834411,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1761750944957,1.37061411,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1761750945175,0.65373402,112450.0,112440.0,0.02069]
["bitfinex","BTCUSD",1761750945362,0.73855373,112450.0,112440.0,0.02069]
["bitfinex","BTCUSD",1761750945810,0.17787264,112440.0,112430.0,0.01418]
["bitfinex","BTCUSD",1761750946027,0.26769165,112440.0,112430.0,0.04458]
["bitfinex","BTCUSD",1761750946449,0.26769165,112440.0,112430.0,0.06327]
["bitfinex","BTCUSD",1761750947781,0.17787264,112440.0,112430.0,0.06327]
["bitfinex","BTCUSD",1761750948300,0.17787264,112440.0,112430.0,0.95803855]
["bitfinex","BTCUSD",1761750948547,0.17987264,112440.0,112430.0,0.96103855]
["bitfinex","BTCUSD",1761750949483,0.17987264,112440.0,112430.0,0.70741692]
["bitfinex","BTCUSD",1761750949704,0.17787264,112440.0,112430.0,0.70441692]
["bitfinex","BTCUSD",1761750949929,0.17787264,112440.0,112430.0,0.52652846]
["bitfinex","BTCUSD",1761750951044,0.17787264,112440.0,112430.0,0.70441692]
["bitfinex","BTCUSD",1761750951261,0.17787264,112440.0,112430.0,0.52652846]
["bitfinex","BTCUSD",1761750951480,0.17987264,112440.0,112430.0,0.52952846]
["bitfinex","BTCUSD",1761750952132,0.17987264,112440.0,112430.0,0.06627]
["bitfinex","BTCUSD",1761750952594,0.17987264,112440.0,112430.0,0.52952846]
["bitfinex","BTCUSD",1761750953293,0.002,112440.0,112430.0,0.70741692]
["bitfinex","BTCUSD",1761750953534,0.002,112440.0,112430.0,0.79723593]
["bitfinex","BTCUSD",1761750953745,0.00014591,112450.0,112440.0,1.10438956]
["bitfinex","BTCUSD",1761750953986,0.00014591,112450.0,112440.0,0.65678165]
["bitfinex","BTCUSD",1761750954192,0.00014591,112450.0,112440.0,1.12004011]
["bitfinex","BTCUSD",1761750954513,0.00014591,112450.0,112440.0,1.58329857]
["bitfinex","BTCUSD",1761750955687,0.00014591,112450.0,112440.0,3.58329857]
["bitfinex","BTCUSD",1761750956125,0.00014591,112450.0,112440.0,3.59329856]
["bitfinex","BTCUSD",1761750956345,0.00014591,112450.0,112440.0,3.59429856]
["bitfinex","BTCUSD",1761750956585,0.00214591,112450.0,112440.0,3.59829856]
["bitfinex","BTCUSD",1761750956800,0.00014591,112450.0,112440.0,3.58429857]
["bitfinex","BTCUSD",1761750957019,0.00014591,112450.0,112440.0,3.59429856]
["bitfinex","BTCUSD",1761750957648,0.00014591,112450.0,112440.0,3.59329856]
["bitfinex","BTCUSD",1761750957857,0.00014591,112450.0,112440.0,3.59429856]
["bitfinex","BTCUSD",1761750958108,0.00014591,112450.0,112440.0,2.65778165]
["bitfinex","BTCUSD",1761750958323,0.00014591,112450.0,112440.0,3.12104011]
["bitfinex","BTCUSD",1761750958536,0.00214591,112450.0,112440.0,3.12804011]
["bitfinex","BTCUSD",1761750958765,0.00214591,112450.0,112440.0,3.12104011]
["bitfinex","BTCUSD",1761750958972,0.00014591,112450.0,112440.0,3.12104011]
["bitfinex","BTCUSD",1761750959181,0.00014591,112450.0,112440.0,3.13104011]
["bitfinex","BTCUSD",1761750959394,0.00214591,112450.0,112440.0,3.13204011]
["bitfinex","BTCUSD",1761750959611,0.00014591,112450.0,112440.0,3.12104011]
["bitfinex","BTCUSD",1761750960039,0.00214591,112450.0,112440.0,3.12904011]
["bitfinex","BTCUSD",1761750960687,0.18000273,112450.0,112440.0,0.05809]
["bitfinex","BTCUSD",1761750960903,0.21578719,112450.0,112440.0,0.05809]
["bitfinex","BTCUSD",1761750961142,0.20223483,112450.0,112440.0,0.02769]
["bitfinex","BTCUSD",1761750961345,0.18000273,112450.0,112440.0,0.05809]
["bitfinex","BTCUSD",1761750961768,0.18000273,112450.0,112440.0,0.05009]
["bitfinex","BTCUSD",1761750962061,0.17800273,112450.0,112440.0,0.05009]
["bitfinex","BTCUSD",1761750962282,0.17900273,112450.0,112440.0,0.05009]
["bitfinex","BTCUSD",1761750962497,0.31614659,112450.0,112440.0,0.01969]
["bitfinex","BTCUSD",1761750962708,0.81558733,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761750962918,0.8347115,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1761750963138,0.17787264,112440.0,112430.0,0.01418]
["bitfinex","BTCUSD",1761750963360,0.74068011,112440.0,112410.0,0.01515]
["bitfinex","BTCUSD",1761750963594,0.17790428,112420.0,112410.0,0.04555]
["bitfinex","BTCUSD",1761750963796,0.17790428,112420.0,112410.0,0.06424]
["bitfinex","BTCUSD",1761750966383,0.18777359,112420.0,112410.0,0.06824]
["bitfinex","BTCUSD",1761750967051,0.17890428,112420.0,112410.0,0.06824]
["bitfinex","BTCUSD",1761750967271,0.26872329,112420.0,112410.0,0.06424]
["bitfinex","BTCUSD",1761750967491,0.3662323,112420.0,112410.0,0.03384]
["bitfinex","BTCUSD",1761750967951,0.3585423,112420.0,112410.0,0.061]
["bitfinex","BTCUSD",1761750968432,0.3662323,112420.0,112410.0,0.03384]
["bitfinex","BTCUSD",1761750968647,0.84860359,112420.0,112400.0,0.04231]
["bitfinex","BTCUSD",1761750968901,0.20016012,112410.0,112400.0,0.04231]
["bitfinex","BTCUSD",1761750969136,0.17792011,112410.0,112400.0,0.04231]
["bitfinex","BTCUSD",1761750969343,0.17792011,112410.0,112400.0,0.06226]
["bitfinex","BTCUSD",1761750970015,0.16192011,112410.0,112400.0,0.52651846]
["bitfinex","BTCUSD",1761750970292,0.18090428,112420.0,112400.0,0.7044544]
["bitfinex","BTCUSD",1761750970587,0.18678288,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761750970588,0.01910356,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1761750970884,0.18673387,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761750970885,0.21059209,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1761750971112,0.21059209,112460.0,112450.0,0.49755846]
["bitfinex","BTCUSD",1761750971113,0.1868798,112460.0,112450.0,0.49755846]
["bitfinex","BTCUSD",1761750971348,0.1868798,112460.0,112450.0,0.70257528]
["bitfinex","BTCUSD",1761750971818,0.1868798,112460.0,112450.0,0.23931682]
["bitfinex","BTCUSD",1761750972512,0.17798694,112460.0,112450.0,0.23931682]
["bitfinex","BTCUSD",1761750972736,0.00014593,112460.0,112450.0,0.70257528]
["bitfinex","BTCUSD",1761750973004,0.00014593,112460.0,112450.0,0.70657528]
["bitfinex","BTCUSD",1761750973005,0.17898694,112460.0,112450.0,0.70657528]
["bitfinex","BTCUSD",1761750973689,0.17998694,112460.0,112450.0,0.70657528]
["bitfinex","BTCUSD",1761750973909,0.17898694,112460.0,112450.0,0.70257528]
["bitfinex","BTCUSD",1761750974143,0.17798694,112460.0,112450.0,0.23931682]
["bitfinex","BTCUSD",1761750974804,0.17798694,112460.0,112450.0,0.06146]
["bitfinex","BTCUSD",1761750975469,0.17998694,112460.0,112450.0,0.06746]
["bitfinex","BTCUSD",1761750975900,0.17798694,112460.0,112450.0,0.06146]
["bitfinex","BTCUSD",1761750976444,0.17898694,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750976951,0.26880595,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750977381,0.17898694,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750978043,0.17898694,112460.0,112450.0,0.24331682]
["bitfinex","BTCUSD",1761750978267,0.17898694,112460.0,112450.0,0.70657528]
["bitfinex","BTCUSD",1761750978488,0.00114593,112460.0,112450.0,0.70657528]
["bitfinex","BTCUSD",1761750980115,0.17898694,112460.0,112450.0,0.24331682]
["bitfinex","BTCUSD",1761750980360,0.17898694,112460.0,112450.0,0.70657528]
["bitfinex","BTCUSD",1761750980807,0.17898694,112460.0,112450.0,0.24331682]
["bitfinex","BTCUSD",1761750981245,0.17898694,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750981655,0.17898694,112460.0,112450.0,0.24331682]
["bitfinex","BTCUSD",1761750981873,0.21466823,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750982073,0.17898694,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750987695,0.17898694,112460.0,112450.0,0.24331682]
["bitfinex","BTCUSD",1761750987916,0.17898694,112460.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750988981,0.19115961,112470.0,112450.0,0.06546]
["bitfinex","BTCUSD",1761750989176,0.19124616,112470.0,112460.0,0.04801]
["bitfinex","BTCUSD",1761750989384,0.19124616,112470.0,112450.0,0.01835]
["bitfinex","BTCUSD",1761750989385,0.17784101,112460.0,112450.0,0.01835]
["bitfinex","BTCUSD",1761750989832,0.17784101,112460.0,112450.0,0.03731]
["bitfinex","BTCUSD",1761750990038,0.17784101,112460.0,112450.0,0.06236]
["bitfinex","BTCUSD",1761750991112,0.17784101,112460.0,112450.0,0.05236]
["bitfinex","BTCUSD",1761750991549,0.20456722,112460.0,112450.0,0.05236]
["bitfinex","BTCUSD",1761750992626,0.20556722,112460.0,112450.0,0.05736]
["bitfinex","BTCUSD",1761750993096,0.17884101,112460.0,112450.0,0.05736]
["bitfinex","BTCUSD",1761750995464,0.17884101,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761750997616,0.001,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761750997827,0.17884101,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761750999324,0.17884101,112460.0,112450.0,0.23521682]
["bitfinex","BTCUSD",1761750999955,0.001,112460.0,112450.0,0.23521682]
["bitfinex","BTCUSD",1761751000170,0.17884101,112460.0,112450.0,0.23521682]
["bitfinex","BTCUSD",1761751000381,0.17884101,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761751000807,0.001,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761751001040,0.17884101,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761751001252,0.001,112460.0,112450.0,0.32503583]
["bitfinex","BTCUSD",1761751001499,0.17884101,112460.0,112450.0,0.32503583]
["bitfinex","BTCUSD",1761751001739,0.17884101,112460.0,112450.0,0.23521682]
["bitfinex","BTCUSD",1761751002382,0.001,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761751002801,0.17884101,112460.0,112450.0,0.69847528]
["bitfinex","BTCUSD",1761751003245,0.17884101,112460.0,112450.0,3.12829429]
["bitfinex","BTCUSD",1761751003246,0.001,112460.0,112450.0,3.12829429]
["bitfinex","BTCUSD",1761751005926,0.001,112460.0,112450.0,3.12929429]
["bitfinex","BTCUSD",1761751006162,8.655e-05,112470.0,112460.0,2.51784101]
["bitfinex","BTCUSD",1761751006380,8.655e-05,112470.0,112460.0,3.12029848]
["bitfinex","BTCUSD",1761751007469,8.655e-05,112470.0,112460.0,3.12129848]
["bitfinex","BTCUSD",1761751008264,0.17791174,112470.0,112460.0,0.05038]
["bitfinex","BTCUSD",1761751008469,0.17891174,112470.0,112460.0,0.23422101]
["bitfinex","BTCUSD",1761751009282,0.17791174,112470.0,112460.0,0.22722101]
["bitfinex","BTCUSD",1761751009508,0.17791174,112470.0,112460.0,0.04938]
["bitfinex","BTCUSD",1761751009708,0.17791174,112470.0,112460.0,0.22722101]
["bitfinex","BTCUSD",1761751010494,8.655e-05,112470.0,112460.0,1.03366934]
["bitfinex","BTCUSD",1761751011128,8.655e-05,112470.0,112460.0,0.31704002]
["bitfinex","BTCUSD",1761751011545,0.00208655,112470.0,112460.0,0.31804002]
["bitfinex","BTCUSD",1761751011981,8.655e-05,112470.0,112460.0,0.31704002]
["bitfinex","BTCUSD",1761751012483,0.00108655,112470.0,112460.0,1.03666934]
["bitfinex","BTCUSD",1761751013773,0.00108655,112470.0,112460.0,0.32004002]
["bitfinex","BTCUSD",1761751015674,0.00108655,112470.0,112460.0,1.03666934]
["bitfinex","BTCUSD",1761751017587,0.00108655,112470.0,112460.0,0.32004002]
["bitfinex","BTCUSD",1761751018304,0.17891174,112470.0,112460.0,0.23022101]
["bitfinex","BTCUSD",1761751019396,0.00108655,112470.0,112460.0,0.23022101]
["bitfinex","BTCUSD",1761751021789,0.00108655,112470.0,112460.0,0.94685033]
["bitfinex","BTCUSD",1761751025098,0.17891174,112470.0,112460.0,0.23022101]
["bitfinex","BTCUSD",1761751025322,0.17891174,112470.0,112460.0,0.05238]
["bitfinex","BTCUSD",1761751025554,0.23681208,112470.0,112460.0,0.23022101]
["bitfinex","BTCUSD",1761751025778,0.17891174,112470.0,112460.0,0.05238]
["bitfinex","BTCUSD",1761751026001,0.29225075,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751026217,1.02551007,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751026447,1.00888007,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751026874,1.09869908,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751027098,1.00888007,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751027334,1.00888007,112470.0,112440.0,0.02971]
["bitfinex","BTCUSD",1761751027335,0.17785682,112450.0,112440.0,0.04372]
["bitfinex","BTCUSD",1761751027793,0.17785682,112450.0,112440.0,0.06286]
["bitfinex","BTCUSD",1761751028886,0.19448682,112450.0,112440.0,0.03315]
["bitfinex","BTCUSD",1761751029120,0.17788536,112440.0,112430.0,0.01401]
["bitfinex","BTCUSD",1761751029341,0.17788536,112440.0,112430.0,0.04187]
["bitfinex","BTCUSD",1761751029557,0.17788536,112440.0,112430.0,0.06101]
["bitfinex","BTCUSD",1761751030444,0.19451536,112440.0,112430.0,0.03315]
["bitfinex","BTCUSD",1761751030875,0.19451536,112440.0,112430.0,0.06101]
["bitfinex","BTCUSD",1761751030876,0.17788536,112440.0,112430.0,0.06101]
["bitfinex","BTCUSD",1761751031139,0.17888536,112440.0,112430.0,0.06201]
["bitfinex","BTCUSD",1761751031582,0.001,112440.0,112430.0,0.95652778]
["bitfinex","BTCUSD",1761751032017,0.17887264,112440.0,112430.0,0.95652778]
["bitfinex","BTCUSD",1761751032231,0.17887264,112440.0,112430.0,0.23989846]
["bitfinex","BTCUSD",1761751032232,0.001,112440.0,112430.0,0.23989846]
["bitfinex","BTCUSD",1761751032654,0.001,112440.0,112430.0,0.95652778]
["bitfinex","BTCUSD",1761751032870,0.18674966,112450.0,112430.0,0.95552778]
["bitfinex","BTCUSD",1761751033082,0.18674966,112450.0,112440.0,0.04502]
["bitfinex","BTCUSD",1761751033495,0.18674966,112450.0,112440.0,0.22289264]
["bitfinex","BTCUSD",1761751033496,0.17785682,112450.0,112440.0,0.22289264]
["bitfinex","BTCUSD",1761751033717,0.17784101,112460.0,112440.0,0.93952196]
["bitfinex","BTCUSD",1761751033953,0.17785682,112450.0,112440.0,0.89450196]
["bitfinex","BTCUSD",1761751034191,0.17784101,112460.0,112450.0,0.19642682]
["bitfinex","BTCUSD",1761751034412,0.17784101,112460.0,112450.0,0.04502]
["bitfinex","BTCUSD",1761751034638,0.17784101,112460.0,112450.0,0.22287682]
["bitfinex","BTCUSD",1761751035571,0.16184101,112460.0,112450.0,0.22287682]
["bitfinex","BTCUSD",1761751036488,0.002,112460.0,112450.0,0.22287682]
["bitfinex","BTCUSD",1761751036695,8.655e-05,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761751036907,8.655e-05,112470.0,112460.0,0.91304033]
["bitfinex","BTCUSD",1761751037141,8.655e-05,112470.0,112460.0,1.02930934]
["bitfinex","BTCUSD",1761751038552,0.00108655,112470.0,112460.0,1.03230934]
["bitfinex","BTCUSD",1761751039495,0.17891174,112470.0,112460.0,0.04802]
["bitfinex","BTCUSD",1761751040343,0.17891174,112470.0,112460.0,0.22586101]
["bitfinex","BTCUSD",1761751040794,0.17891174,112470.0,112460.0,0.04802]
["bitfinex","BTCUSD",1761751041901,0.20144174,112470.0,112460.0,0.02157]
["bitfinex","BTCUSD",1761751042361,0.18530174,112470.0,112460.0,0.02157]
["bitfinex","BTCUSD",1761751042816,0.18530174,112470.0,112460.0,0.04802]
["bitfinex","BTCUSD",1761751043520,0.17891174,112470.0,112460.0,0.04802]
["bitfinex","BTCUSD",1761751047447,0.17891174,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751047448,0.29126075,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1761751047650,0.29126075,112470.0,112460.0,0.02157]
["bitfinex","BTCUSD",1761751048073,0.27512075,112470.0,112460.0,0.02157]
["bitfinex","BTCUSD",1761751048288,0.27512075,112470.0,112460.0,0.04802]
["bitfinex","BTCUSD",1761751048697,0.27412075,112470.0,112460.0,0.04502]
["bitfinex","BTCUSD",1761751048899,0.27512075,112470.0,112460.0,0.04502]
["bitfinex","BTCUSD",1761751049971,0.27512075,112470.0,112460.0,0.01857]
["bitfinex","BTCUSD",1761751050183,0.29126075,112470.0,112460.0,0.01857]
["bitfinex","BTCUSD",1761751050451,0.29026075,112470.0,112460.0,0.01857]
["bitfinex","BTCUSD",1761751050812,0.29126075,112470.0,112460.0,0.01857]
["bitfinex","BTCUSD",1761751051028,0.29526075,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1761751051205,1.02703007,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1761751052059,1.40321235,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1761751052288,1.42234308,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1761751052515,1.44879308,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1761751053592,0.17787264,112440.0,112430.0,0.04046]
["bitfinex","BTCUSD",1761751053800,0.17787264,112440.0,112430.0,0.01401]
["bitfinex","BTCUSD",1761751054003,0.17787264,112440.0,112430.0,0.03258]
["bitfinex","BTCUSD",1761751054440,0.17787264,112440.0,112430.0,0.05903]
["bitfinex","BTCUSD",1761751055723,0.17787264,112440.0,112430.0,0.77565932]
["bitfinex","BTCUSD",1761751056150,0.17787264,112440.0,112430.0,0.05903]
["bitfinex","BTCUSD",1761751056796,0.17787107,112450.0,112430.0,0.95354778]
["bitfinex","BTCUSD",1761751056995,0.17787107,112450.0,112440.0,0.93952196]
["bitfinex","BTCUSD",1761751057807,0.18676065,112460.0,112440.0,0.22289264]
["bitfinex","BTCUSD",1761751058010,0.18676065,112460.0,112450.0,0.04631]
["bitfinex","BTCUSD",1761751058665,0.17791174,112470.0,112450.0,0.94079614]
["bitfinex","BTCUSD",1761751058876,8.655e-05,112470.0,112460.0,1.03059934]
["bitfinex","BTCUSD",1761751059527,0.18680061,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761751059785,0.18728717,112490.0,112480.0,0.9543887]
["bitfinex","BTCUSD",1761751060457,0.18728717,112490.0,112480.0,0.05995]
["bitfinex","BTCUSD",1761751061612,0.18728717,112490.0,112480.0,0.23775938]
["bitfinex","BTCUSD",1761751061839,0.18728717,112490.0,112480.0,0.05995]
["bitfinex","BTCUSD",1761751062047,0.18828717,112490.0,112480.0,0.06195]
["bitfinex","BTCUSD",1761751063394,0.18828717,112490.0,112480.0,0.23975938]
["bitfinex","BTCUSD",1761751070946,0.18828717,112490.0,112480.0,0.06195]
["bitfinex","BTCUSD",1761751071361,0.18828717,112490.0,112480.0,0.23975938]
["bitfinex","BTCUSD",1761751073135,0.18828717,112490.0,112480.0,0.06195]
["bitfinex","BTCUSD",1761751074376,0.18828717,112490.0,112480.0,0.23975938]
["bitfinex","BTCUSD",1761751075172,0.17928014,112490.0,112480.0,0.23975938]
["bitfinex","BTCUSD",1761751077253,0.17928014,112490.0,112480.0,0.70271555]
["bitfinex","BTCUSD",1761751077868,0.17928014,112490.0,112480.0,0.23975938]
["bitfinex","BTCUSD",1761751078080,0.00148656,112490.0,112480.0,0.70271555]
["bitfinex","BTCUSD",1761751078287,0.17928014,112490.0,112480.0,0.70271555]
["bitfinex","BTCUSD",1761751078744,0.00148656,112490.0,112480.0,0.70271555]
["bitfinex","BTCUSD",1761751078968,0.17928014,112490.0,112480.0,0.70271555]
["bitfinex","BTCUSD",1761751079434,0.00148656,112490.0,112480.0,0.70271555]
["bitfinex","BTCUSD",1761751079658,0.00148656,112490.0,112480.0,3.25549073]
["bitfinex","BTCUSD",1761751079906,0.00148656,112490.0,112480.0,3.59549073]
["bitfinex","BTCUSD",1761751080374,0.00148656,112490.0,112480.0,3.63167301]
["bitfinex","BTCUSD",1761751081107,0.00148656,112490.0,112480.0,3.63267301]
["bitfinex","BTCUSD",1761751081371,0.00148656,112490.0,112480.0,3.642673]
["bitfinex","BTCUSD",1761751081621,0.00148656,112490.0,112480.0,3.641673]
["bitfinex","BTCUSD",1761751081861,0.00148656,112490.0,112480.0,3.65167299]
["bitfinex","BTCUSD",1761751082787,0.00148656,112490.0,112480.0,3.64967299]
["bitfinex","BTCUSD",1761751083034,0.00048656,112490.0,112480.0,3.64967299]
["bitfinex","BTCUSD",1761751083256,0.00148656,112490.0,112480.0,3.643673]
["bitfinex","BTCUSD",1761751083687,0.00148656,112490.0,112480.0,3.65067299]
["bitfinex","BTCUSD",1761751084162,0.00148656,112490.0,112480.0,3.71819896]
["bitfinex","BTCUSD",1761751084368,0.00248656,112490.0,112480.0,3.72819896]
["bitfinex","BTCUSD",1761751085157,1e-08,112490.0,112480.0,3.72819896]
["bitfinex","BTCUSD",1761751086402,1e-08,112490.0,112480.0,3.71819897]
["bitfinex","BTCUSD",1761751086818,1e-08,112490.0,112480.0,3.72819896]
["bitfinex","BTCUSD",1761751087853,1e-08,112490.0,112480.0,2.71676067]
["bitfinex","BTCUSD",1761751088064,1e-08,112490.0,112480.0,3.14353456]
["bitfinex","BTCUSD",1761751088695,1e-08,112490.0,112480.0,3.17971684]
["bitfinex","BTCUSD",1761751089691,1e-08,112490.0,112480.0,3.64267301]
["bitfinex","BTCUSD",1761751090344,1e-08,112490.0,112480.0,3.66267299]
["bitfinex","BTCUSD",1761751091438,1e-08,112490.0,112480.0,3.652673]
["bitfinex","BTCUSD",1761751091640,1e-08,112490.0,112480.0,3.66267299]
["bitfinex","BTCUSD",1761751092469,1e-08,112490.0,112480.0,2.73676065]
["bitfinex","BTCUSD",1761751092682,1e-08,112490.0,112480.0,3.66267299]
["bitfinex","BTCUSD",1761751094185,1e-08,112490.0,112480.0,3.652673]
["bitfinex","BTCUSD",1761751094395,1e-08,112490.0,112480.0,3.66267299]
["bitfinex","BTCUSD",1761751094629,1e-08,112490.0,112480.0,3.652673]
["bitfinex","BTCUSD",1761751094834,1e-08,112490.0,112480.0,3.66267299]
["bitfinex","BTCUSD",1761751096629,1e-08,112490.0,112480.0,3.81107299]
["bitfinex","BTCUSD",1761751097300,0.17781471,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761751097511,0.17794451,112550.0,112540.0,0.19430459]
["bitfinex","BTCUSD",1761751097716,0.17794451,112550.0,112540.0,0.04195]
["bitfinex","BTCUSD",1761751097928,0.17794451,112550.0,112540.0,0.21966459]
["bitfinex","BTCUSD",1761751098138,0.17794451,112550.0,112540.0,0.04195]
["bitfinex","BTCUSD",1761751098766,0.17794451,112550.0,112540.0,0.02536]
["bitfinex","BTCUSD",1761751098969,0.17771459,112540.0,112530.0,0.61524246]
["bitfinex","BTCUSD",1761751099172,0.17771459,112540.0,112530.0,0.2421053]
["bitfinex","BTCUSD",1761751099581,0.17771459,112540.0,112530.0,0.2586953]
["bitfinex","BTCUSD",1761751099786,0.17771459,112540.0,112530.0,0.02921]
["bitfinex","BTCUSD",1761751100003,0.19514459,112540.0,112530.0,0.02921]
["bitfinex","BTCUSD",1761751100207,0.17771459,112540.0,112530.0,0.02921]
["bitfinex","BTCUSD",1761751100415,0.19514459,112540.0,112530.0,0.02921]
["bitfinex","BTCUSD",1761751100624,0.17773038,112530.0,112520.0,0.01262]
["bitfinex","BTCUSD",1761751100828,0.17773038,112530.0,112520.0,0.03798]
["bitfinex","BTCUSD",1761751101049,0.17773038,112530.0,112520.0,0.05457]
["bitfinex","BTCUSD",1761751101253,0.17773038,112530.0,112510.0,0.19038197]
["bitfinex","BTCUSD",1761751101254,0.17775504,112520.0,112510.0,0.19038197]
["bitfinex","BTCUSD",1761751101459,0.17775504,112520.0,112510.0,0.21574197]
["bitfinex","BTCUSD",1761751101660,0.17775504,112520.0,112510.0,0.05457]
["bitfinex","BTCUSD",1761751102075,0.19518504,112520.0,112510.0,0.02921]
["bitfinex","BTCUSD",1761751102487,0.17774617,112520.0,112510.0,0.05457]
["bitfinex","BTCUSD",1761751102701,0.17774617,112520.0,112510.0,0.23233197]
["bitfinex","BTCUSD",1761751102906,0.17774617,112520.0,112510.0,0.05457]
["bitfinex","BTCUSD",1761751103721,0.17774617,112520.0,112510.0,0.23233197]
["bitfinex","BTCUSD",1761751104339,0.17430232,112530.0,112520.0,0.04195]
["bitfinex","BTCUSD",1761751104519,0.17330232,112530.0,112520.0,0.04195]
["bitfinex","BTCUSD",1761751104898,0.17645864,112530.0,112520.0,0.04195]
["bitfinex","BTCUSD",1761751105102,0.17645864,112530.0,112520.0,0.01659]
["bitfinex","BTCUSD",1761751105103,0.19388864,112530.0,112520.0,0.01659]
["bitfinex","BTCUSD",1761751105541,0.17645864,112530.0,112520.0,0.04195]
["bitfinex","BTCUSD",1761751105755,0.03186456,112530.0,112520.0,3.23642752]
["bitfinex","BTCUSD",1761751105965,0.00515632,112530.0,112520.0,3.57642752]
["bitfinex","BTCUSD",1761751106188,0.00515632,112530.0,112520.0,3.11347135]
["bitfinex","BTCUSD",1761751107368,0.00315632,112530.0,112520.0,3.57542752]
["bitfinex","BTCUSD",1761751107598,0.00315632,112530.0,112520.0,3.62160979]
["bitfinex","BTCUSD",1761751107847,0.00515632,112530.0,112520.0,3.62260979]
["bitfinex","BTCUSD",1761751108104,0.00315632,112530.0,112520.0,3.62160979]
["bitfinex","BTCUSD",1761751108582,0.00415632,112530.0,112520.0,3.62760979]
["bitfinex","BTCUSD",1761751108798,0.00315632,112530.0,112520.0,3.62260979]
["bitfinex","BTCUSD",1761751109689,0.00315632,112530.0,112520.0,3.63166436]
["bitfinex","BTCUSD",1761751109881,0.00315632,112530.0,112520.0,3.63066436]
["bitfinex","BTCUSD",1761751110224,0.00515632,112530.0,112520.0,3.63966436]
["bitfinex","BTCUSD",1761751110441,0.00515632,112530.0,112520.0,3.64066436]
["bitfinex","BTCUSD",1761751110900,0.00515632,112530.0,112520.0,3.63160979]
["bitfinex","BTCUSD",1761751111374,0.19877058,112570.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1761751111603,0.20707238,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1761751111847,0.21041238,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1761751112070,0.23672574,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1761751112331,0.22842394,112570.0,112560.0,0.02048]
["bitfinex","BTCUSD",1761751112572,0.17768301,112560.0,112550.0,0.03798]
["bitfinex","BTCUSD",1761751113021,0.17768301,112560.0,112550.0,0.05457]
["bitfinex","BTCUSD",1761751115715,0.17868301,112560.0,112550.0,0.05857]
["bitfinex","BTCUSD",1761751117411,0.19765867,112570.0,112550.0,0.05857]
["bitfinex","BTCUSD",1761751117629,0.21517333,112570.0,112560.0,0.02017]
["bitfinex","BTCUSD",1761751117854,0.17768301,112560.0,112550.0,0.04198]
["bitfinex","BTCUSD",1761751118286,0.16768301,112560.0,112550.0,0.06215]
["bitfinex","BTCUSD",1761751118737,0.16768301,112560.0,112550.0,0.05815]
["bitfinex","BTCUSD",1761751118946,0.16768301,112560.0,112550.0,0.06115]
["bitfinex","BTCUSD",1761751119400,0.16768301,112560.0,112550.0,0.05815]
["bitfinex","BTCUSD",1761751119806,0.16868301,112560.0,112550.0,0.06215]
["bitfinex","BTCUSD",1761751120081,0.23751338,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1761751120295,0.21530301,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1761751120505,0.18705301,112560.0,112550.0,0.03298]
["bitfinex","BTCUSD",1761751120933,0.16868301,112560.0,112550.0,0.06261]
["bitfinex","BTCUSD",1761751121154,0.18705301,112560.0,112550.0,0.03298]
["bitfinex","BTCUSD",1761751121366,0.16868301,112560.0,112550.0,0.06261]
["bitfinex","BTCUSD",1761751122207,0.19538405,112560.0,112550.0,0.06261]
["bitfinex","BTCUSD",1761751122848,0.19602561,112560.0,112550.0,0.06261]
["bitfinex","BTCUSD",1761751123698,0.19602561,112560.0,112550.0,0.70326497]
["bitfinex","BTCUSD",1761751123923,0.0283426,112560.0,112550.0,0.70326497]
["bitfinex","BTCUSD",1761751124142,0.20602561,112560.0,112550.0,0.70326497]
["bitfinex","BTCUSD",1761751124379,0.17932457,112560.0,112550.0,0.70326497]
["bitfinex","BTCUSD",1761751124981,0.00164156,112560.0,112550.0,0.70326497]
["bitfinex","BTCUSD",1761751125420,0.00164156,112560.0,112550.0,0.79308398]
["bitfinex","BTCUSD",1761751126221,0.00164156,112560.0,112550.0,3.13308398]
["bitfinex","BTCUSD",1761751129481,0.00164156,112560.0,112550.0,1.13308398]
["bitfinex","BTCUSD",1761751131471,0.00164156,112560.0,112550.0,1.38529695]
["bitfinex","BTCUSD",1761751138363,0.17932457,112560.0,112550.0,0.33012781]
["bitfinex","BTCUSD",1761751138774,0.2060216,112560.0,112550.0,0.33012781]
["bitfinex","BTCUSD",1761751139011,0.2060216,112560.0,112550.0,0.2403088]
["bitfinex","BTCUSD",1761751139217,0.02833859,112560.0,112550.0,3.04529695]
["bitfinex","BTCUSD",1761751139438,0.00164156,112560.0,112550.0,3.38529695]
["bitfinex","BTCUSD",1761751142257,0.00164156,112560.0,112550.0,3.42147923]
["bitfinex","BTCUSD",1761751142908,0.00164156,112560.0,112550.0,3.43147922]
["bitfinex","BTCUSD",1761751143114,0.00064156,112560.0,112550.0,3.42747922]
["bitfinex","BTCUSD",1761751143506,0.00164156,112560.0,112550.0,3.43647922]
["bitfinex","BTCUSD",1761751143752,0.00164156,112560.0,112550.0,3.43747922]
["bitfinex","BTCUSD",1761751148360,0.00164156,112560.0,112550.0,3.42747923]
["bitfinex","BTCUSD",1761751151118,0.00164156,112560.0,112550.0,3.43747922]
["bitfinex","BTCUSD",1761751155432,0.00164156,112560.0,112550.0,3.5355468]
["bitfinex","BTCUSD",1761751155638,0.00164156,112560.0,112550.0,3.54554679]
["bitfinex","BTCUSD",1761751157961,0.00064156,112560.0,112550.0,3.53654679]
["bitfinex","BTCUSD",1761751158163,0.00164156,112560.0,112550.0,3.54254679]
["bitfinex","BTCUSD",1761751158789,0.00164156,112560.0,112550.0,3.54454679]
["bitfinex","BTCUSD",1761751159225,0.00164156,112560.0,112550.0,3.5345468]
["bitfinex","BTCUSD",1761751159435,0.00164156,112560.0,112550.0,3.54454679]
["bitfinex","BTCUSD",1761751162155,0.0002,112580.0,112570.0,2.5538495]
["bitfinex","BTCUSD",1761751162493,0.0002,112580.0,112570.0,3.50008522]
["bitfinex","BTCUSD",1761751162708,1e-08,112580.0,112570.0,3.53987521]
["bitfinex","BTCUSD",1761751162922,0.0002,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751163128,0.00034586,112590.0,112580.0,3.48907715]
["bitfinex","BTCUSD",1761751163541,0.00034586,112590.0,112580.0,3.39028605]
["bitfinex","BTCUSD",1761751164952,0.00034586,112590.0,112580.0,3.39931918]
["bitfinex","BTCUSD",1761751165600,0.00034586,112590.0,112580.0,3.40331918]
["bitfinex","BTCUSD",1761751167952,0.00098716,112590.0,112580.0,3.40331918]
["bitfinex","BTCUSD",1761751168633,0.00098716,112590.0,112580.0,3.4699591]
["bitfinex","BTCUSD",1761751170515,0.00098716,112590.0,112580.0,3.45995911]
["bitfinex","BTCUSD",1761751170717,0.00098716,112590.0,112580.0,3.4699591]
["bitfinex","BTCUSD",1761751171361,0.00098716,112590.0,112580.0,3.45995911]
["bitfinex","BTCUSD",1761751171565,0.00098716,112590.0,112580.0,3.4699591]
["bitfinex","BTCUSD",1761751171741,0.00098716,112590.0,112580.0,3.4679591]
["bitfinex","BTCUSD",1761751172002,0.00098716,112590.0,112580.0,3.4689591]
["bitfinex","BTCUSD",1761751172198,0.00098716,112590.0,112580.0,3.4669591]
["bitfinex","BTCUSD",1761751172476,0.00198716,112590.0,112580.0,3.3803192]
["bitfinex","BTCUSD",1761751172668,0.00198716,112590.0,112580.0,3.37128607]
["bitfinex","BTCUSD",1761751173002,0.00198716,112590.0,112580.0,2.31684045]
["bitfinex","BTCUSD",1761751173332,0.00098716,112590.0,112580.0,2.65584045]
["bitfinex","BTCUSD",1761751173742,0.00098716,112590.0,112580.0,2.31684045]
["bitfinex","BTCUSD",1761751174097,0.00098716,112590.0,112580.0,2.65684045]
["bitfinex","BTCUSD",1761751174296,0.00098716,112590.0,112580.0,3.37128607]
["bitfinex","BTCUSD",1761751174715,0.00098716,112590.0,112580.0,3.40746835]
["bitfinex","BTCUSD",1761751175181,0.00098716,112590.0,112580.0,3.40646835]
["bitfinex","BTCUSD",1761751176122,0.00098716,112590.0,112580.0,3.37028607]
["bitfinex","BTCUSD",1761751176322,0.00098716,112590.0,112580.0,3.37128607]
["bitfinex","BTCUSD",1761751176562,0.00398716,112590.0,112580.0,3.37128607]
["bitfinex","BTCUSD",1761751185423,0.00398716,112590.0,112580.0,3.06342278]
["bitfinex","BTCUSD",1761751187452,0.18162282,112590.0,112580.0,2.65684045]
["bitfinex","BTCUSD",1761751187664,0.00398716,112590.0,112580.0,3.06342278]
["bitfinex","BTCUSD",1761751193394,0.00398716,112590.0,112580.0,3.46985149]
["bitfinex","BTCUSD",1761751196196,0.03067566,112590.0,112580.0,3.46985149]
["bitfinex","BTCUSD",1761751200568,0.03067566,112590.0,112580.0,2.65684045]
["bitfinex","BTCUSD",1761751200779,0.03067566,112590.0,112580.0,3.46985149]
["bitfinex","BTCUSD",1761751201737,0.18668492,112610.0,112580.0,3.46985149]
["bitfinex","BTCUSD",1761751201738,0.17762832,112610.0,112600.0,0.41736552]
["bitfinex","BTCUSD",1761751202118,0.17811441,112610.0,112600.0,1.01944093]
["bitfinex","BTCUSD",1761751202295,0.20480217,112610.0,112600.0,0.86918104]
["bitfinex","BTCUSD",1761751202567,0.20480217,112610.0,112600.0,0.46267552]
["bitfinex","BTCUSD",1761751202993,0.17763177,112600.0,112580.0,1.01397597]
["bitfinex","BTCUSD",1761751203200,0.20569177,112600.0,112580.0,1.05928597]
["bitfinex","BTCUSD",1761751203414,0.19568177,112600.0,112590.0,0.43332552]
["bitfinex","BTCUSD",1761751203625,0.19568177,112600.0,112590.0,0.61096118]
["bitfinex","BTCUSD",1761751204046,0.22237143,112600.0,112590.0,0.61096118]
["bitfinex","BTCUSD",1761751204471,0.25043143,112600.0,112590.0,0.43332552]
["bitfinex","BTCUSD",1761751204686,0.22237143,112600.0,112590.0,0.61096118]
["bitfinex","BTCUSD",1761751204893,0.22237143,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751205105,0.22237143,112600.0,112590.0,0.20445566]
["bitfinex","BTCUSD",1761751205934,0.22237143,112600.0,112590.0,0.23181566]
["bitfinex","BTCUSD",1761751206091,0.02668966,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751206307,0.20730955,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751206693,0.20430955,112600.0,112590.0,0.46068552]
["bitfinex","BTCUSD",1761751206896,0.20430955,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751207097,0.20930955,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751207626,0.03168966,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751207829,0.20930955,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751208031,0.20952327,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751208446,0.22842327,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751208638,0.20952327,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751209052,0.03190338,112600.0,112590.0,0.63832118]
["bitfinex","BTCUSD",1761751209464,0.25582327,112600.0,112590.0,0.02682]
["bitfinex","BTCUSD",1761751209665,0.23825327,112600.0,112590.0,0.61351118]
["bitfinex","BTCUSD",1761751209882,0.06063338,112600.0,112590.0,0.61351118]
["bitfinex","BTCUSD",1761751210106,0.06063338,112600.0,112590.0,0.64284118]
["bitfinex","BTCUSD",1761751210282,0.04173338,112600.0,112590.0,0.23633566]
["bitfinex","BTCUSD",1761751210522,0.06063338,112600.0,112590.0,0.23633566]
["bitfinex","BTCUSD",1761751210880,0.23825327,112600.0,112590.0,0.23633566]
["bitfinex","BTCUSD",1761751211284,0.26565327,112600.0,112590.0,0.20700566]
["bitfinex","BTCUSD",1761751211922,0.26565327,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751212127,0.75905732,112600.0,112580.0,0.19121766]
["bitfinex","BTCUSD",1761751212326,0.0608,112590.0,112580.0,0.19121766]
["bitfinex","BTCUSD",1761751212580,0.23843566,112590.0,112580.0,0.59772318]
["bitfinex","BTCUSD",1761751212774,0.26512665,112590.0,112580.0,0.59772318]
["bitfinex","BTCUSD",1761751213423,0.26512665,112590.0,112570.0,0.60845722]
["bitfinex","BTCUSD",1761751213609,0.21817665,112590.0,112580.0,0.19544144]
["bitfinex","BTCUSD",1761751213831,0.21817665,112590.0,112580.0,0.63148696]
["bitfinex","BTCUSD",1761751214231,0.22117665,112590.0,112580.0,0.63148696]
["bitfinex","BTCUSD",1761751214531,0.23645665,112590.0,112580.0,0.63148696]
["bitfinex","BTCUSD",1761751214737,0.23645665,112590.0,112580.0,0.60194696]
["bitfinex","BTCUSD",1761751214944,0.24245665,112590.0,112580.0,0.60194696]
["bitfinex","BTCUSD",1761751215645,0.24245665,112590.0,112580.0,0.22498144]
["bitfinex","BTCUSD",1761751215872,0.24245665,112590.0,112580.0,0.63148696]
["bitfinex","BTCUSD",1761751216100,0.24245665,112590.0,112580.0,0.60194696]
["bitfinex","BTCUSD",1761751217343,0.17765144,112580.0,112570.0,0.17846834]
["bitfinex","BTCUSD",1761751217725,0.17765144,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751217726,0.63110696,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751218251,1.07339039,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751218507,1.1632094,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751218763,1.1652094,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751219027,0.75870388,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751220564,0.75670388,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751220972,0.76070388,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751224120,0.75162307,112580.0,112570.0,0.00080112]
["bitfinex","BTCUSD",1761751225930,0.22662854,112580.0,112570.0,0.42509664]
["bitfinex","BTCUSD",1761751226160,0.20834854,112580.0,112570.0,0.64650386]
["bitfinex","BTCUSD",1761751226379,0.0306971,112580.0,112570.0,0.64650386]
["bitfinex","BTCUSD",1761751226611,0.0306971,112580.0,112570.0,1.14282839]
["bitfinex","BTCUSD",1761751226612,0.004,112580.0,112570.0,1.14282839]
["bitfinex","BTCUSD",1761751226821,0.004,112580.0,112570.0,0.73632287]
["bitfinex","BTCUSD",1761751227689,0.02669218,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751227899,0.02669218,112590.0,112580.0,0.63148696]
["bitfinex","BTCUSD",1761751228111,0.02669218,112590.0,112580.0,0.72130597]
["bitfinex","BTCUSD",1761751228318,0.02669218,112590.0,112580.0,1.12781149]
["bitfinex","BTCUSD",1761751228759,0.17783437,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751229003,0.19611437,112600.0,112590.0,0.58414118]
["bitfinex","BTCUSD",1761751229254,0.22280391,112600.0,112590.0,0.58414118]
["bitfinex","BTCUSD",1761751229463,0.25147391,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751230535,0.07385326,112600.0,112590.0,0.58414118]
["bitfinex","BTCUSD",1761751230747,0.07385326,112600.0,112590.0,0.60193118]
["bitfinex","BTCUSD",1761751230947,0.04518326,112600.0,112590.0,0.60193118]
["bitfinex","BTCUSD",1761751231067,0.25547315,112600.0,112590.0,0.60193118]
["bitfinex","BTCUSD",1761751231472,0.25547315,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751231679,0.25547315,112600.0,112590.0,0.58414118]
["bitfinex","BTCUSD",1761751232470,0.25547315,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751232952,0.25547315,112600.0,112590.0,0.19542566]
["bitfinex","BTCUSD",1761751233177,0.25547315,112600.0,112590.0,0.60193118]
["bitfinex","BTCUSD",1761751233818,0.34135348,112600.0,112580.0,0.08981901]
["bitfinex","BTCUSD",1761751234044,0.34135348,112600.0,112540.0,0.22328884]
["bitfinex","BTCUSD",1761751234045,0.34,112570.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761751234255,0.65253239,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761751234479,0.03213,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761751234704,0.0608,112540.0,112530.0,0.43693177]
["bitfinex","BTCUSD",1761751234915,0.20984459,112540.0,112530.0,0.45472177]
["bitfinex","BTCUSD",1761751235122,0.19156194,112550.0,112530.0,0.67619215]
["bitfinex","BTCUSD",1761751235328,0.02670237,112540.0,112530.0,0.26983249]
["bitfinex","BTCUSD",1761751235552,0.02670237,112540.0,112530.0,0.84883714]
["bitfinex","BTCUSD",1761751235766,0.02670237,112540.0,112530.0,0.09210211]
["bitfinex","BTCUSD",1761751235976,0.20441696,112540.0,112530.0,0.09210211]
["bitfinex","BTCUSD",1761751236194,0.25136696,112540.0,112530.0,0.03057211]
["bitfinex","BTCUSD",1761751236425,0.8768365,112540.0,112530.0,0.03057211]
["bitfinex","BTCUSD",1761751236907,0.22769696,112540.0,112530.0,0.04836211]
["bitfinex","BTCUSD",1761751237823,0.22769696,112540.0,112530.0,0.03057211]
["bitfinex","BTCUSD",1761751238307,0.20941696,112540.0,112530.0,0.04920211]
["bitfinex","BTCUSD",1761751238549,0.005,112540.0,112530.0,0.83145714]
["bitfinex","BTCUSD",1761751239015,0.18251202,112550.0,112540.0,0.62315465]
["bitfinex","BTCUSD",1761751240130,0.20047202,112550.0,112540.0,0.59663465]
["bitfinex","BTCUSD",1761751240631,0.18251202,112550.0,112540.0,0.62315465]
["bitfinex","BTCUSD",1761751241075,0.20047202,112550.0,112540.0,0.59663465]
["bitfinex","BTCUSD",1761751241286,0.17771459,112540.0,112530.0,0.81282714]
["bitfinex","BTCUSD",1761751241491,0.17771459,112540.0,112530.0,0.83145714]
["bitfinex","BTCUSD",1761751242118,0.17771459,112540.0,112530.0,0.25345249]
["bitfinex","BTCUSD",1761751242310,0.17771459,112540.0,112530.0,0.83145714]
["bitfinex","BTCUSD",1761751242540,0.22196202,112550.0,112530.0,0.83145714]
["bitfinex","BTCUSD",1761751242853,0.21061202,112550.0,112540.0,0.19634459]
["bitfinex","BTCUSD",1761751243057,0.21061202,112550.0,112540.0,0.01863]
["bitfinex","BTCUSD",1761751243688,0.21059888,112550.0,112540.0,0.19634459]
["bitfinex","BTCUSD",1761751244346,0.00480008,112550.0,112540.0,0.80086924]
["bitfinex","BTCUSD",1761751245214,0.19871661,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1761751245414,0.03882109,112560.0,112550.0,0.78837345]
["bitfinex","BTCUSD",1761751245623,0.02670109,112560.0,112550.0,0.81489345]
["bitfinex","BTCUSD",1761751245841,0.1912346,112570.0,112550.0,0.81489345]
["bitfinex","BTCUSD",1761751245842,0.19121085,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1761751246049,0.17765144,112580.0,112560.0,0.80083766]
["bitfinex","BTCUSD",1761751246295,0.20434761,112580.0,112570.0,0.78834187]
["bitfinex","BTCUSD",1761751246748,0.22230761,112580.0,112570.0,0.78834187]
["bitfinex","BTCUSD",1761751247402,0.22230761,112580.0,112570.0,0.78848773]
["bitfinex","BTCUSD",1761751248289,0.20434761,112580.0,112570.0,0.81500773]
["bitfinex","BTCUSD",1761751248503,0.02669617,112580.0,112570.0,0.81500773]
["bitfinex","BTCUSD",1761751248707,0.17765144,112580.0,112570.0,0.81500773]
["bitfinex","BTCUSD",1761751249961,0.19561144,112580.0,112570.0,0.78848773]
["bitfinex","BTCUSD",1761751250373,0.17765144,112580.0,112570.0,0.78848773]
["bitfinex","BTCUSD",1761751250577,0.17765144,112580.0,112570.0,0.81500773]
["bitfinex","BTCUSD",1761751251384,0.17765144,112580.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751252245,0.19561144,112580.0,112570.0,0.81500773]
["bitfinex","BTCUSD",1761751253258,0.23682935,112590.0,112570.0,0.81500773]
["bitfinex","BTCUSD",1761751255460,0.23882935,112590.0,112570.0,0.95205018]
["bitfinex","BTCUSD",1761751255937,0.23982935,112590.0,112570.0,0.95205018]
["bitfinex","BTCUSD",1761751256386,0.21313487,112590.0,112570.0,0.95205018]
["bitfinex","BTCUSD",1761751256636,0.01796,112580.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751256867,0.21313487,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751258258,0.21213487,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751259463,0.21313487,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751259718,0.21313487,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751259855,0.17765144,112580.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751260245,0.21113487,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751260942,0.02150795,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751261147,0.19717224,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751261390,0.19617224,112590.0,112570.0,0.23700308]
["bitfinex","BTCUSD",1761751261567,0.19762429,112590.0,112580.0,0.20706144]
["bitfinex","BTCUSD",1761751261784,0.21211429,112590.0,112580.0,0.20706144]
["bitfinex","BTCUSD",1761751261966,0.22099607,112590.0,112570.0,0.21837308]
["bitfinex","BTCUSD",1761751262166,0.21999607,112590.0,112580.0,0.21032144]
["bitfinex","BTCUSD",1761751262351,0.21999607,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751262736,0.22099607,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751262950,0.22099607,112590.0,112570.0,0.21837308]
["bitfinex","BTCUSD",1761751263152,0.24730607,112590.0,112570.0,0.21837308]
["bitfinex","BTCUSD",1761751263382,0.24530607,112590.0,112570.0,0.21837308]
["bitfinex","BTCUSD",1761751264026,0.24530607,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751264434,0.21999607,112590.0,112580.0,0.19628144]
["bitfinex","BTCUSD",1761751264612,0.22099607,112590.0,112580.0,0.19628144]
["bitfinex","BTCUSD",1761751264808,0.21899607,112590.0,112580.0,0.01863]
["bitfinex","BTCUSD",1761751265030,0.24630607,112590.0,112570.0,0.21837308]
["bitfinex","BTCUSD",1761751265990,0.24530607,112590.0,112570.0,0.21837308]
["bitfinex","BTCUSD",1761751266217,0.17763566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751266417,0.18063566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751266620,0.19859566,112590.0,112580.0,0.21032144]
["bitfinex","BTCUSD",1761751266792,0.19412566,112590.0,112580.0,0.21032144]
["bitfinex","BTCUSD",1761751266981,0.18063566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751267384,0.17863566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751267787,0.18063566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751268045,0.17963566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751268384,0.18063566,112590.0,112580.0,0.23684144]
["bitfinex","BTCUSD",1761751268794,0.20123566,112590.0,112580.0,0.05919]
["bitfinex","BTCUSD",1761751268995,0.21472566,112590.0,112580.0,0.21032144]
["bitfinex","BTCUSD",1761751269801,0.19412566,112590.0,112580.0,0.21032144]
["bitfinex","BTCUSD",1761751269999,0.19412566,112590.0,112580.0,0.24082144]
["bitfinex","BTCUSD",1761751270204,0.01649,112590.0,112580.0,0.24082144]
["bitfinex","BTCUSD",1761751270406,0.20123566,112590.0,112580.0,0.24082144]
["bitfinex","BTCUSD",1761751270645,0.18063566,112590.0,112580.0,0.24082144]
["bitfinex","BTCUSD",1761751271245,0.003,112590.0,112580.0,0.24082144]
["bitfinex","BTCUSD",1761751272856,0.002,112590.0,112580.0,0.24082144]
["bitfinex","BTCUSD",1761751273057,0.01286,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751273272,0.01286,112600.0,112590.0,0.21203566]
["bitfinex","BTCUSD",1761751273462,0.01286,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751274236,0.22485976,112610.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751274436,0.01999,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751274855,0.19960989,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751275164,0.002,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751275987,0.003,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751276194,0.21346989,112600.0,112590.0,0.21203566]
["bitfinex","BTCUSD",1761751276612,0.19347989,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751277440,0.21346989,112600.0,112590.0,0.21203566]
["bitfinex","BTCUSD",1761751277853,0.18061989,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751278058,0.003,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751278755,0.18083361,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751278977,0.00321372,112600.0,112590.0,0.24076566]
["bitfinex","BTCUSD",1761751281067,0.00321372,112600.0,112590.0,0.73721754]
["bitfinex","BTCUSD",1761751282123,0.00121372,112600.0,112590.0,0.73721754]
["bitfinex","BTCUSD",1761751282358,0.00021372,112600.0,112590.0,0.73721754]
["bitfinex","BTCUSD",1761751282568,0.00021372,112600.0,112590.0,2.73821754]
["bitfinex","BTCUSD",1761751286106,0.00021372,112600.0,112590.0,0.33158467]
["bitfinex","BTCUSD",1761751286421,0.00021372,112600.0,112590.0,0.24176566]
["bitfinex","BTCUSD",1761751286781,0.23213609,112600.0,112590.0,0.21303566]
["bitfinex","BTCUSD",1761751287176,0.23213609,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761751287177,0.7251197,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761751287380,0.23977361,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761751287589,0.64640648,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1761751288418,0.17763566,112590.0,112580.0,0.20056473]
["bitfinex","BTCUSD",1761751288634,0.61699853,112590.0,112570.0,0.23260756]
["bitfinex","BTCUSD",1761751288842,0.04851643,112580.0,112570.0,0.22157756]
["bitfinex","BTCUSD",1761751289253,0.22616787,112580.0,112570.0,0.25264756]
["bitfinex","BTCUSD",1761751289424,0.18472144,112580.0,112570.0,0.25264756]
["bitfinex","BTCUSD",1761751289635,0.02927643,112580.0,112570.0,0.25264756]
["bitfinex","BTCUSD",1761751290091,0.2813681,112580.0,112570.0,0.00094698]
["bitfinex","BTCUSD",1761751290214,0.64043431,112580.0,112570.0,0.00094698]
["bitfinex","BTCUSD",1761751291250,0.23380144,112580.0,112570.0,0.00094698]
["bitfinex","BTCUSD",1761751291673,0.23380144,112580.0,112570.0,0.00194698]
["bitfinex","BTCUSD",1761751292025,0.20396144,112580.0,112570.0,0.00194698]
["bitfinex","BTCUSD",1761751292210,0.20396144,112580.0,112570.0,0.02198698]
["bitfinex","BTCUSD",1761751292976,0.20396144,112580.0,112570.0,0.00194698]
["bitfinex","BTCUSD",1761751293233,0.23380144,112580.0,112570.0,0.00194698]
["bitfinex","BTCUSD",1761751294018,0.64043431,112580.0,112570.0,0.00194698]
["bitfinex","BTCUSD",1761751294567,0.64043431,112580.0,112570.0,0.12114698]
["bitfinex","BTCUSD",1761751295185,0.23380144,112580.0,112570.0,0.12114698]
["bitfinex","BTCUSD",1761751295614,0.20396144,112580.0,112570.0,0.14118698]
["bitfinex","BTCUSD",1761751295763,0.17765144,112580.0,112570.0,0.3643142]
["bitfinex","BTCUSD",1761751295963,0.19112566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751296166,0.21036566,112590.0,112580.0,0.0655]
["bitfinex","BTCUSD",1761751296591,0.21036566,112590.0,112580.0,0.21208144]
["bitfinex","BTCUSD",1761751297401,0.19112566,112590.0,112580.0,0.24005144]
["bitfinex","BTCUSD",1761751298575,0.21027566,112590.0,112580.0,0.03443]
["bitfinex","BTCUSD",1761751299910,0.21027566,112590.0,112570.0,0.3401742]
["bitfinex","BTCUSD",1761751299911,0.17765144,112580.0,112570.0,0.3401742]
["bitfinex","BTCUSD",1761751300158,0.21890566,112590.0,112570.0,0.3401742]
["bitfinex","BTCUSD",1761751300471,0.21027566,112590.0,112580.0,0.01961]
["bitfinex","BTCUSD",1761751302653,0.21027566,112590.0,112580.0,0.19726144]
["bitfinex","BTCUSD",1761751302813,0.21027566,112590.0,112580.0,0.21225144]
["bitfinex","BTCUSD",1761751303253,0.21027566,112590.0,112580.0,0.0346]
["bitfinex","BTCUSD",1761751304475,0.21027566,112590.0,112580.0,0.21225144]
["bitfinex","BTCUSD",1761751306277,0.01349,112590.0,112580.0,0.24022144]
["bitfinex","BTCUSD",1761751306492,0.01307372,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751306696,0.00021372,112600.0,112590.0,0.24020566]
["bitfinex","BTCUSD",1761751307282,0.17783361,112600.0,112590.0,0.24020566]
["bitfinex","BTCUSD",1761751307950,0.23825361,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751309755,0.23825361,112600.0,112580.0,0.28246045]
["bitfinex","BTCUSD",1761751309756,0.17763566,112590.0,112580.0,0.19264144]
["bitfinex","BTCUSD",1761751309975,0.19678566,112590.0,112580.0,0.24022144]
["bitfinex","BTCUSD",1761751310623,0.20964566,112590.0,112580.0,0.21225144]
["bitfinex","BTCUSD",1761751311159,0.20964566,112590.0,112580.0,0.19264144]
["bitfinex","BTCUSD",1761751311531,0.20964566,112590.0,112580.0,0.21225144]
["bitfinex","BTCUSD",1761751311708,0.20964566,112590.0,112580.0,0.21325144]
["bitfinex","BTCUSD",1761751312722,0.01286,112590.0,112580.0,0.24122144]
["bitfinex","BTCUSD",1761751312935,0.19132361,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751313171,0.00021372,112600.0,112590.0,0.24020566]
["bitfinex","BTCUSD",1761751319446,0.17783361,112600.0,112590.0,0.24020566]
["bitfinex","BTCUSD",1761751319670,0.19698361,112600.0,112590.0,0.64678346]
["bitfinex","BTCUSD",1761751320286,0.19698361,112600.0,112590.0,0.24020566]
["bitfinex","BTCUSD",1761751320435,0.21047361,112600.0,112590.0,0.21223566]
["bitfinex","BTCUSD",1761751321903,0.21047361,112600.0,112590.0,0.0346]
["bitfinex","BTCUSD",1761751322059,0.21047361,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751322060,1.05140921,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751322435,0.25963011,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751322658,0.64400346,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751323261,0.20964566,112590.0,112580.0,0.21225144]
["bitfinex","BTCUSD",1761751323468,0.64400346,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751323676,0.23742566,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751324384,0.20964566,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751324621,0.23742566,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751324840,0.64400346,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751325051,0.23742566,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751325261,0.59790141,112600.0,112580.0,0.19826144]
["bitfinex","BTCUSD",1761751325472,0.20600011,112590.0,112580.0,0.19826144]
["bitfinex","BTCUSD",1761751325689,0.18379566,112590.0,112580.0,0.21325144]
["bitfinex","BTCUSD",1761751326349,0.19748361,112600.0,112580.0,0.24122144]
["bitfinex","BTCUSD",1761751326557,0.18379566,112590.0,112580.0,0.21325144]
["bitfinex","BTCUSD",1761751326977,0.59037346,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1761751327194,0.59037346,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751327623,0.00616,112590.0,112580.0,0.20988144]
["bitfinex","BTCUSD",1761751327887,0.63075463,112600.0,112580.0,0.23908144]
["bitfinex","BTCUSD",1761751328090,0.62459463,112600.0,112580.0,0.23908144]
["bitfinex","BTCUSD",1761751328298,0.17763566,112590.0,112580.0,0.23908144]
["bitfinex","BTCUSD",1761751328512,0.18379566,112590.0,112580.0,0.20988144]
["bitfinex","BTCUSD",1761751329609,0.18379566,112590.0,112580.0,0.20888144]
["bitfinex","BTCUSD",1761751330059,0.59037346,112590.0,112580.0,0.19107144]
["bitfinex","BTCUSD",1761751330269,0.59653346,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751330477,0.59037346,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1761751330685,0.59037346,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751331106,0.59037346,112590.0,112580.0,0.19646144]
["bitfinex","BTCUSD",1761751331782,0.59037346,112590.0,112580.0,0.01881]
["bitfinex","BTCUSD",1761751331963,0.59037346,112590.0,112580.0,0.19646144]
["bitfinex","BTCUSD",1761751333767,0.59873346,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751334018,0.18379566,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1761751334386,0.18379566,112590.0,112580.0,0.19791144]
["bitfinex","BTCUSD",1761751335923,0.18379566,112590.0,112580.0,0.21195144]
["bitfinex","BTCUSD",1761751336426,0.59873346,112590.0,112580.0,0.1202]
["bitfinex","BTCUSD",1761751336666,0.68855247,112590.0,112580.0,0.1202]
["bitfinex","BTCUSD",1761751336896,0.71524885,112590.0,112580.0,0.1202]
["bitfinex","BTCUSD",1761751337495,0.71524885,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751341576,1.12182665,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751341791,1.60693873,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751342959,1.51711972,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751347590,0.70396412,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751347931,1.11054192,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751348334,1.51711972,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751349325,1.11054192,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751349498,0.66778184,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751349700,1.07435964,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751349958,1.05524885,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751350562,1.12721772,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751351175,1.05524885,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751352781,1.04688885,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751353208,1.05424885,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751354989,0.71424885,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751355927,0.21049204,112590.0,112580.0,0.15244]
["bitfinex","BTCUSD",1761751356161,0.20433204,112590.0,112580.0,0.18138]
["bitfinex","BTCUSD",1761751356837,0.21080204,112590.0,112580.0,0.18138]
["bitfinex","BTCUSD",1761751357716,0.17763566,112590.0,112580.0,0.76560924]
["bitfinex","BTCUSD",1761751358563,0.2045261,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1761751358695,0.2045261,112600.0,112590.0,0.23789566]
["bitfinex","BTCUSD",1761751359114,0.17783361,112600.0,112590.0,0.23789566]
["bitfinex","BTCUSD",1761751359717,0.17783361,112600.0,112590.0,0.06026]
["bitfinex","BTCUSD",1761751360530,0.58441141,112600.0,112590.0,0.06026]
["bitfinex","BTCUSD",1761751360745,0.59088141,112600.0,112590.0,0.03277]
["bitfinex","BTCUSD",1761751362263,0.17763566,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751362395,0.59068346,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751362818,0.59715346,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751363239,0.59068346,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751363736,0.58421346,112590.0,112580.0,0.17946]
["bitfinex","BTCUSD",1761751364040,0.17763566,112590.0,112580.0,0.35711144]
["bitfinex","BTCUSD",1761751365088,0.17763566,112590.0,112580.0,0.35811144]
["bitfinex","BTCUSD",1761751365305,0.17763566,112590.0,112580.0,0.35711144]
["bitfinex","BTCUSD",1761751365516,0.17763566,112590.0,112580.0,0.76368924]
["bitfinex","BTCUSD",1761751365964,0.17763566,112590.0,112580.0,0.35711144]
["bitfinex","BTCUSD",1761751366168,0.17763566,112590.0,112580.0,0.76368924]
["bitfinex","BTCUSD",1761751367057,0.20452748,112600.0,112580.0,0.76368924]
["bitfinex","BTCUSD",1761751367260,0.17783361,112600.0,112590.0,0.03277]
["bitfinex","BTCUSD",1761751367554,0.17783361,112600.0,112590.0,0.06026]
["bitfinex","BTCUSD",1761751368185,0.59088141,112600.0,112590.0,0.03277]
["bitfinex","BTCUSD",1761751368589,0.59088141,112600.0,112590.0,0.21040566]
["bitfinex","BTCUSD",1761751368794,0.17783361,112600.0,112590.0,0.23789566]
["bitfinex","BTCUSD",1761751369010,0.00021372,112600.0,112590.0,0.23789566]
["bitfinex","BTCUSD",1761751369212,0.17783361,112600.0,112590.0,0.06026]
["bitfinex","BTCUSD",1761751369651,0.17783361,112600.0,112590.0,0.23789566]
["bitfinex","BTCUSD",1761751370161,0.17783361,112600.0,112590.0,0.06026]
["bitfinex","BTCUSD",1761751371624,0.59088141,112600.0,112590.0,0.03277]
["bitfinex","BTCUSD",1761751371874,1.08019481,112600.0,112580.0,0.1327]
["bitfinex","BTCUSD",1761751372111,0.20631011,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751372316,0.59068346,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751372560,0.59715346,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751372753,1.00373126,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751372956,0.62384797,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751373161,0.61737797,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751373862,0.61737797,112590.0,112580.0,0.13847]
["bitfinex","BTCUSD",1761751374083,0.21080017,112590.0,112580.0,0.13847]
["bitfinex","BTCUSD",1761751374300,0.61737797,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751375834,0.62770201,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751376039,0.63417201,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751376253,1.12024478,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751376883,1.46024478,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751377103,1.5155016,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751377562,1.516342,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751377766,1.60616101,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751378615,1.60716101,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751379034,1.61116101,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751381626,1.521342,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751382602,1.92834,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751382804,1.80078246,112590.0,112580.0,0.1192]
["bitfinex","BTCUSD",1761751383240,1.80078246,112590.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751383241,1.02782972,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751383443,1.14966327,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751383805,1.23948228,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751385360,1.24148228,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751385777,0.42848628,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751385979,0.83548428,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751386414,0.74566527,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751387107,0.75916527,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751387311,0.74009073,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751388344,0.70390845,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751392519,0.69456785,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751393416,0.71707425,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751393627,0.69456785,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751397429,0.74977317,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751397634,1.15677117,112580.0,112570.0,0.00014586]
["bitfinex","BTCUSD",1761751398463,1.0278455,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751398669,1.2182721,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751398872,1.2236421,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751399079,1.24266613,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751399504,1.58266613,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751401190,1.59093358,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751402228,1.59193358,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751402437,1.6208961,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751403245,1.64760282,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751403583,1.64747469,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751405241,1.67933969,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751405671,1.58952068,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751408430,1.56571045,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751413377,0.71553217,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751413577,1.14636762,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751413784,1.51323317,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751413996,1.64751191,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751414163,1.67937691,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751414561,1.65553946,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751415340,1.65453946,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751415576,1.65553946,112570.0,112560.0,0.00101499]
["bitfinex","BTCUSD",1761751415986,1.65553946,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751416187,1.68255308,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751416389,3.70138907,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751416791,4.09555107,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751417012,3.77156799,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751417220,3.73970299,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751417388,3.71766099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751417812,3.71466099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751418023,3.72066099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751418242,3.71966099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751418812,3.72166099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751421235,3.74770299,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751422157,3.72166099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751423811,4.15470099,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1761751424097,0.17771459,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761751424326,1.21863886,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761751424560,1.25293248,112540.0,112530.0,0.03042625]
["bitfinex","BTCUSD",1761751425011,1.30347378,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751425442,1.30747378,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751425824,1.30947378,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751426459,1.30946635,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751427269,1.24967416,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751427662,1.05780628,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751427866,1.23552087,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751428069,0.17777777,112500.0,112490.0,0.2137719]
["bitfinex","BTCUSD",1761751428474,0.17777777,112500.0,112490.0,0.2331619]
["bitfinex","BTCUSD",1761751429278,0.17777777,112500.0,112490.0,0.2332917]
["bitfinex","BTCUSD",1761751429629,0.17777777,112500.0,112490.0,0.0608298]
["bitfinex","BTCUSD",1761751429873,0.18405777,112500.0,112490.0,0.0337398]
["bitfinex","BTCUSD",1761751430031,0.18405777,112500.0,112490.0,0.03523761]
["bitfinex","BTCUSD",1761751430239,0.59096693,112500.0,112490.0,0.03523761]
["bitfinex","BTCUSD",1761751430507,0.59981539,112500.0,112490.0,0.03523761]
["bitfinex","BTCUSD",1761751430738,0.19281739,112500.0,112490.0,0.03523761]
["bitfinex","BTCUSD",1761751431312,0.19381739,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751431728,0.60081539,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751433412,0.60709539,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751434033,0.28188424,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751434264,0.68888224,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751435118,0.60709539,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751437351,1.00868747,112500.0,112490.0,0.06932761]
["bitfinex","BTCUSD",1761751437551,0.60125243,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751438751,0.60125243,112500.0,112490.0,0.02801761]
["bitfinex","BTCUSD",1761751439591,0.60125243,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751439788,0.60125243,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751439988,1.01496747,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751440617,1.00868747,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751441875,1.00868747,112500.0,112490.0,0.02801761]
["bitfinex","BTCUSD",1761751442082,0.19381739,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751442252,0.60125243,112500.0,112490.0,0.02284761]
["bitfinex","BTCUSD",1761751442419,0.60753243,112500.0,112490.0,0.00862761]
["bitfinex","BTCUSD",1761751443017,0.59497243,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751443639,0.19381739,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751443802,0.60125243,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751449498,1.00868747,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751450785,0.60125243,112500.0,112490.0,0.04223761]
["bitfinex","BTCUSD",1761751451421,0.001,112500.0,112490.0,0.65472623]
["bitfinex","BTCUSD",1761751451835,0.001,112500.0,112490.0,1.15198028]
["bitfinex","BTCUSD",1761751452045,0.001,112500.0,112490.0,2.74454524]
["bitfinex","BTCUSD",1761751452258,0.001,112500.0,112490.0,3.15198028]
["bitfinex","BTCUSD",1761751452470,0.60950912,112530.0,112510.0,0.17774785]
["bitfinex","BTCUSD",1761751452682,0.17776197,112510.0,112500.0,0.22712003]
["bitfinex","BTCUSD",1761751452897,0.17877777,112500.0,112490.0,0.0111298]
["bitfinex","BTCUSD",1761751453113,1.00026785,112500.0,112490.0,0.0111298]
["bitfinex","BTCUSD",1761751453321,0.59283281,112500.0,112490.0,0.20745338]
["bitfinex","BTCUSD",1761751453746,0.59183281,112500.0,112490.0,0.0001298]
["bitfinex","BTCUSD",1761751453962,0.59845281,112500.0,112490.0,0.0001298]
["bitfinex","BTCUSD",1761751454174,0.59183281,112500.0,112490.0,0.0186598]
["bitfinex","BTCUSD",1761751454355,0.99926785,112500.0,112490.0,0.0186598]
["bitfinex","BTCUSD",1761751454592,0.59183281,112500.0,112490.0,0.0186598]
["bitfinex","BTCUSD",1761751455262,0.59183281,112500.0,112490.0,0.0206598]
["bitfinex","BTCUSD",1761751455474,0.18439777,112500.0,112490.0,0.0206598]
["bitfinex","BTCUSD",1761751456445,0.18439777,112500.0,112490.0,0.0343298]
["bitfinex","BTCUSD",1761751457628,0.17777777,112500.0,112490.0,0.23893338]
["bitfinex","BTCUSD",1761751458111,0.19684754,112510.0,112490.0,0.23893338]
["bitfinex","BTCUSD",1761751458335,0.17776197,112510.0,112500.0,0.05901]
["bitfinex","BTCUSD",1761751458529,0.17776197,112510.0,112500.0,0.23807149]
["bitfinex","BTCUSD",1761751458781,0.64735858,112510.0,112500.0,0.00128372]
["bitfinex","BTCUSD",1761751458999,0.65397858,112510.0,112500.0,0.00128372]
["bitfinex","BTCUSD",1761751459200,0.64735858,112510.0,112500.0,0.00128372]
["bitfinex","BTCUSD",1761751459418,0.64835858,112510.0,112500.0,0.00128372]
["bitfinex","BTCUSD",1761751460262,0.17876197,112510.0,112500.0,0.03448372]
["bitfinex","BTCUSD",1761751460466,0.17876197,112510.0,112500.0,0.06129372]
["bitfinex","BTCUSD",1761751460878,0.20572093,112520.0,112500.0,0.23907149]
["bitfinex","BTCUSD",1761751461089,0.63553994,112520.0,112510.0,0.05901]
["bitfinex","BTCUSD",1761751461294,0.27645248,112520.0,112510.0,0.05901]
["bitfinex","BTCUSD",1761751461692,0.18663347,112520.0,112510.0,0.23677197]
["bitfinex","BTCUSD",1761751462225,0.001,112520.0,112510.0,0.23677197]
["bitfinex","BTCUSD",1761751462474,0.002,112520.0,112510.0,0.23677197]
["bitfinex","BTCUSD",1761751462680,0.001,112520.0,112510.0,0.23677197]
["bitfinex","BTCUSD",1761751462885,0.001,112520.0,112510.0,0.24077197]
["bitfinex","BTCUSD",1761751463079,0.001,112520.0,112510.0,0.79356759]
["bitfinex","BTCUSD",1761751463727,0.001,112520.0,112510.0,0.33059098]
["bitfinex","BTCUSD",1761751463950,0.19304789,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1761751464168,0.19304789,112540.0,112530.0,0.20993038]
["bitfinex","BTCUSD",1761751464382,0.19304789,112540.0,112530.0,0.05901]
["bitfinex","BTCUSD",1761751464630,0.19304789,112540.0,112530.0,0.23674038]
["bitfinex","BTCUSD",1761751465290,0.19409645,112540.0,112530.0,0.23674038]
["bitfinex","BTCUSD",1761751466287,0.17876315,112540.0,112530.0,0.23674038]
["bitfinex","BTCUSD",1761751466487,0.17876315,112540.0,112530.0,0.05901]
["bitfinex","BTCUSD",1761751466682,0.17876315,112540.0,112530.0,0.23674038]
["bitfinex","BTCUSD",1761751467113,0.17776315,112540.0,112530.0,0.23874038]
["bitfinex","BTCUSD",1761751467346,4.856e-05,112540.0,112530.0,0.23874038]
["bitfinex","BTCUSD",1761751467785,0.17776315,112540.0,112530.0,0.23874038]
["bitfinex","BTCUSD",1761751467967,4.856e-05,112540.0,112530.0,0.23874038]
["bitfinex","BTCUSD",1761751471849,4.856e-05,112540.0,112530.0,0.70235868]
["bitfinex","BTCUSD",1761751472253,4.856e-05,112540.0,112530.0,0.23938207]
["bitfinex","BTCUSD",1761751475498,4.856e-05,112540.0,112530.0,0.64638947]
["bitfinex","BTCUSD",1761751477670,4.856e-05,112540.0,112530.0,0.23938207]
["bitfinex","BTCUSD",1761751479636,4.856e-05,112540.0,112530.0,0.64638947]
["bitfinex","BTCUSD",1761751480767,4.856e-05,112540.0,112530.0,0.23938207]
["bitfinex","BTCUSD",1761751485620,4.856e-05,112540.0,112530.0,0.64638947]
["bitfinex","BTCUSD",1761751492966,0.17776315,112540.0,112530.0,0.23938207]
["bitfinex","BTCUSD",1761751493178,4.856e-05,112540.0,112530.0,0.23938207]
["bitfinex","BTCUSD",1761751494051,4.856e-05,112540.0,112530.0,0.26980832]
["bitfinex","BTCUSD",1761751494269,4.856e-05,112540.0,112530.0,0.35962733]
["bitfinex","BTCUSD",1761751494464,4.856e-05,112540.0,112530.0,0.76663473]
["bitfinex","BTCUSD",1761751499452,4.856e-05,112540.0,112530.0,0.76660315]
["bitfinex","BTCUSD",1761751500311,4.856e-05,112540.0,112530.0,0.35962733]
["bitfinex","BTCUSD",1761751501162,4.856e-05,112540.0,112530.0,0.76660315]
["bitfinex","BTCUSD",1761751501803,4.856e-05,112540.0,112530.0,3.54976125]
["bitfinex","BTCUSD",1761751502019,4.856e-05,112540.0,112530.0,3.57645835]
["bitfinex","BTCUSD",1761751502659,4.856e-05,112540.0,112530.0,3.57445835]
["bitfinex","BTCUSD",1761751502866,4.856e-05,112540.0,112530.0,3.16748253]
["bitfinex","BTCUSD",1761751503096,4.856e-05,112540.0,112530.0,3.17248253]
["bitfinex","BTCUSD",1761751503310,4.856e-05,112540.0,112530.0,3.57945835]
["bitfinex","BTCUSD",1761751504385,4.856e-05,112540.0,112530.0,3.57445835]
["bitfinex","BTCUSD",1761751504834,4.856e-05,112540.0,112530.0,3.58145835]
["bitfinex","BTCUSD",1761751506159,4.856e-05,112540.0,112530.0,2.76750671]
["bitfinex","BTCUSD",1761751506390,4.856e-05,112540.0,112530.0,3.58145835]
["bitfinex","BTCUSD",1761751508809,4.856e-05,112540.0,112530.0,3.17448253]
["bitfinex","BTCUSD",1761751511999,4.856e-05,112540.0,112530.0,3.14778543]
["bitfinex","BTCUSD",1761751515360,4.856e-05,112540.0,112530.0,3.11160315]
["bitfinex","BTCUSD",1761751515784,4.856e-05,112540.0,112530.0,3.14778543]
["bitfinex","BTCUSD",1761751518925,4.856e-05,112540.0,112530.0,3.55476125]
["bitfinex","BTCUSD",1761751523932,4.856e-05,112540.0,112530.0,3.14778543]
["bitfinex","BTCUSD",1761751526439,4.856e-05,112540.0,112530.0,2.70462733]
["bitfinex","BTCUSD",1761751526650,0.17776315,112540.0,112530.0,0.09707794]
["bitfinex","BTCUSD",1761751526860,0.58473897,112540.0,112530.0,0.09707794]
["bitfinex","BTCUSD",1761751527498,0.6617016,112540.0,112530.0,0.06326794]
["bitfinex","BTCUSD",1761751527732,0.58672897,112540.0,112530.0,0.06326794]
["bitfinex","BTCUSD",1761751528537,0.58672897,112540.0,112530.0,0.08916794]
["bitfinex","BTCUSD",1761751528968,0.58672897,112540.0,112530.0,0.06726794]
["bitfinex","BTCUSD",1761751529294,0.58672897,112540.0,112530.0,0.03506794]
["bitfinex","BTCUSD",1761751529454,0.74517728,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751529713,1.4921531,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751529936,1.53793549,112540.0,112530.0,0.03306794]
["bitfinex","BTCUSD",1761751530157,1.53793549,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751530390,1.53793549,112540.0,112530.0,0.03206794]
["bitfinex","BTCUSD",1761751531228,1.51886303,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751531440,1.55504531,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751531651,1.57408558,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751531910,1.57508558,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751532802,1.57608558,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751534180,1.10247046,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751534840,1.03692343,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751535732,1.44389925,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751535962,1.48008153,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751540134,1.07310571,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751540887,1.08339893,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751541299,1.49037475,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751541898,1.58406475,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751542112,1.49037475,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751543640,1.08339893,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751544588,1.03692343,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751545063,1.28412343,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751546633,1.69109925,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751547036,1.71008963,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751553193,1.73391607,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751553574,1.76213183,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751555289,1.7939104,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751556193,1.7783694,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751556593,1.75015364,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751557099,1.63520344,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751558409,1.66698201,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751559157,1.64311766,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751561367,2.05118785,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751561738,2.17718914,112540.0,112530.0,0.03106794]
["bitfinex","BTCUSD",1761751561951,3.22571947,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751562151,5.20591386,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751562356,5.23209773,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751562758,5.19442987,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751563258,5.24222537,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751563936,5.17817111,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751564156,5.1890711,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751564361,5.17907111,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751564508,5.1890711,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751564709,5.17907111,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751564909,5.1890711,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751565341,5.17907111,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751565499,5.1890711,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751567033,3.98281091,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751567296,4.39015152,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751569154,3.98281091,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751569372,3.90925378,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751569585,3.91925377,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751570318,3.91922751,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751570528,4.32656812,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751570735,4.09990002,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751570974,4.41319009,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751571197,4.44120371,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751571420,4.46724436,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751571638,5.28192558,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1761751571848,5.28192558,112540.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761751571849,0.17782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761751572066,0.99250641,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761751572287,0.5851658,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761751573189,0.5851658,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751573420,0.99250641,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751574322,0.59387692,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751574797,0.18653631,112470.0,112460.0,0.01789656]
["bitfinex","BTCUSD",1761751575002,0.59387692,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751575433,0.59387692,112470.0,112460.0,0.01789656]
["bitfinex","BTCUSD",1761751575871,0.59387692,112470.0,112460.0,0.03373656]
["bitfinex","BTCUSD",1761751576084,0.17782519,112470.0,112460.0,0.05954656]
["bitfinex","BTCUSD",1761751577352,0.17557676,112480.0,112460.0,0.73454719]
["bitfinex","BTCUSD",1761751577569,0.17557676,112480.0,112470.0,0.05566]
["bitfinex","BTCUSD",1761751577780,0.16680937,112480.0,112470.0,0.05566]
["bitfinex","BTCUSD",1761751578618,0.17780938,112480.0,112470.0,0.23348519]
["bitfinex","BTCUSD",1761751579083,0.17880938,112480.0,112470.0,0.3293042]
["bitfinex","BTCUSD",1761751579268,0.001,112480.0,112470.0,0.3293042]
["bitfinex","BTCUSD",1761751579714,0.17880938,112480.0,112470.0,0.3293042]
["bitfinex","BTCUSD",1761751582960,0.58614999,112480.0,112470.0,0.06294424]
["bitfinex","BTCUSD",1761751583191,0.9934906,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751585208,0.58614999,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751585553,0.58614999,112480.0,112470.0,0.06294424]
["bitfinex","BTCUSD",1761751585955,0.58614999,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751586574,0.58614999,112480.0,112470.0,0.06294424]
["bitfinex","BTCUSD",1761751587406,0.58614999,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751587818,0.9934906,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751588078,0.9934906,112480.0,112470.0,0.00728424]
["bitfinex","BTCUSD",1761751589429,0.64207277,112480.0,112470.0,0.00728424]
["bitfinex","BTCUSD",1761751590141,1.00114359,112480.0,112470.0,0.00728424]
["bitfinex","BTCUSD",1761751590354,0.98207277,112480.0,112470.0,0.00728424]
["bitfinex","BTCUSD",1761751590816,0.51880938,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751591274,0.17880938,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751591692,0.17880938,112480.0,112470.0,0.06294424]
["bitfinex","BTCUSD",1761751591939,0.64207277,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751592356,0.17880938,112480.0,112470.0,0.03713424]
["bitfinex","BTCUSD",1761751592579,0.17880938,112480.0,112470.0,0.06294424]
["bitfinex","BTCUSD",1761751593894,0.17880938,112480.0,112470.0,0.24076943]
["bitfinex","BTCUSD",1761751595114,0.001,112480.0,112470.0,0.24076943]
["bitfinex","BTCUSD",1761751595705,0.001,112480.0,112470.0,2.33058844]
["bitfinex","BTCUSD",1761751596317,0.001,112480.0,112470.0,2.79385183]
["bitfinex","BTCUSD",1761751596733,0.17779384,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761751596941,0.18671255,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761751597152,0.17779358,112490.0,112480.0,0.21654948]
["bitfinex","BTCUSD",1761751597606,0.65893466,112500.0,112480.0,0.23438948]
["bitfinex","BTCUSD",1761751597813,0.65893466,112500.0,112490.0,0.23386358]
["bitfinex","BTCUSD",1761751598023,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1761751598232,0.17776197,112510.0,112500.0,0.23384777]
["bitfinex","BTCUSD",1761751599266,0.17776197,112510.0,112500.0,0.23397757]
["bitfinex","BTCUSD",1761751600198,0.17776197,112510.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751600419,0.17776197,112510.0,112500.0,0.0581998]
["bitfinex","BTCUSD",1761751600657,0.17776197,112510.0,112500.0,0.0333698]
["bitfinex","BTCUSD",1761751600658,0.64102536,112510.0,112500.0,0.0333698]
["bitfinex","BTCUSD",1761751600874,0.64102536,112510.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751601096,0.46326339,112510.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751601345,0.17776197,112510.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751601758,0.17776197,112510.0,112500.0,0.0581998]
["bitfinex","BTCUSD",1761751602260,0.64102536,112510.0,112500.0,0.0581998]
["bitfinex","BTCUSD",1761751602733,0.17776197,112510.0,112500.0,0.0581998]
["bitfinex","BTCUSD",1761751603151,0.17776197,112510.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751604967,0.17776197,112510.0,112500.0,0.0581998]
["bitfinex","BTCUSD",1761751607117,0.17776197,112510.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751608579,0.28430754,112520.0,112500.0,0.23597757]
["bitfinex","BTCUSD",1761751608852,0.17776197,112510.0,112500.0,0.21813757]
["bitfinex","BTCUSD",1761751609070,0.17776197,112510.0,112500.0,0.0403598]
["bitfinex","BTCUSD",1761751609266,0.64102536,112510.0,112500.0,0.03401175]
["bitfinex","BTCUSD",1761751609475,0.60475517,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751609707,1.50935566,112510.0,112500.0,0.00077175]
["bitfinex","BTCUSD",1761751610789,1.50935566,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751611409,1.15763923,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751611925,0.69457418,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751612135,1.12586506,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751612345,1.14974426,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751614114,1.12586506,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751617414,1.12586659,112510.0,112500.0,0.00277175]
["bitfinex","BTCUSD",1761751618862,1.15966443,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1761751619084,1.27620581,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1761751619467,0.81314076,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1761751619696,1.27620581,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1761751620342,1.31831103,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1761751620792,4.01741672,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1761751621004,0.51782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1761751621211,0.51782519,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751621212,1.07070925,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751622314,0.6076442,112470.0,112460.0,0.00088656]
["bitfinex","BTCUSD",1761751622518,1.07070925,112470.0,112460.0,0.00188656]
["bitfinex","BTCUSD",1761751623363,1.32449507,112470.0,112460.0,0.00188656]
["bitfinex","BTCUSD",1761751624831,1.41431408,112470.0,112460.0,0.00188656]
["bitfinex","BTCUSD",1761751626780,1.41431408,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751627586,1.45049636,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751628503,1.46948545,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751628938,1.43330317,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751629356,1.46948545,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751631234,1.47304942,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751631447,1.32805904,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751631681,1.32449507,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751634685,0.6076442,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751634896,1.32449507,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751635111,1.28290074,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751635296,1.46072482,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751636855,1.37090581,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751637721,1.35490581,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751638796,1.35846995,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751640105,1.31872353,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751645849,0.60187266,112470.0,112460.0,0.0027429]
["bitfinex","BTCUSD",1761751647562,0.19681376,112470.0,112460.0,0.0200929]
["bitfinex","BTCUSD",1761751647772,0.17782519,112470.0,112460.0,0.0465329]
["bitfinex","BTCUSD",1761751647969,0.17782519,112470.0,112460.0,0.22437391]
["bitfinex","BTCUSD",1761751649411,0.17782519,112470.0,112460.0,0.0465329]
["bitfinex","BTCUSD",1761751649618,0.17782519,112470.0,112460.0,0.0200929]
["bitfinex","BTCUSD",1761751650742,0.17782519,112470.0,112460.0,0.19793391]
["bitfinex","BTCUSD",1761751651273,0.17782519,112470.0,112460.0,0.22437391]
["bitfinex","BTCUSD",1761751654653,0.19689533,112480.0,112460.0,0.23761391]
["bitfinex","BTCUSD",1761751654853,0.1778236,112480.0,112470.0,0.23485519]
["bitfinex","BTCUSD",1761751655972,0.17782519,112470.0,112460.0,0.19196757]
["bitfinex","BTCUSD",1761751656146,0.17782519,112470.0,112460.0,0.21840757]
["bitfinex","BTCUSD",1761751656375,0.17782519,112470.0,112460.0,0.23575757]
["bitfinex","BTCUSD",1761751657630,0.1778236,112480.0,112460.0,0.23575757]
["bitfinex","BTCUSD",1761751659108,0.1778236,112480.0,112460.0,0.23675757]
["bitfinex","BTCUSD",1761751659371,0.1778236,112480.0,112460.0,0.23575757]
["bitfinex","BTCUSD",1761751659534,0.1778236,112480.0,112470.0,0.20713519]
["bitfinex","BTCUSD",1761751659736,0.17880938,112480.0,112470.0,0.23200519]
["bitfinex","BTCUSD",1761751660317,0.001,112480.0,112470.0,0.23200519]
["bitfinex","BTCUSD",1761751660517,0.001,112480.0,112470.0,0.23264739]
["bitfinex","BTCUSD",1761751660927,0.43391077,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761751661243,0.43391077,112490.0,112480.0,0.23198938]
["bitfinex","BTCUSD",1761751661763,0.43391077,112490.0,112480.0,0.05418]
["bitfinex","BTCUSD",1761751662130,0.43391077,112490.0,112480.0,0.23198938]
["bitfinex","BTCUSD",1761751662316,0.43391077,112490.0,112480.0,0.05418]
["bitfinex","BTCUSD",1761751662951,0.43391077,112490.0,112480.0,0.23198938]
["bitfinex","BTCUSD",1761751663180,0.43391077,112490.0,112480.0,0.05418]
["bitfinex","BTCUSD",1761751663601,0.43391077,112490.0,112480.0,0.02931]
["bitfinex","BTCUSD",1761751663802,0.17780938,112480.0,112470.0,0.21554519]
["bitfinex","BTCUSD",1761751664010,0.43391077,112490.0,112470.0,0.21554519]
["bitfinex","BTCUSD",1761751664179,0.43391077,112490.0,112480.0,0.23198938]
["bitfinex","BTCUSD",1761751664582,0.43391077,112490.0,112480.0,0.05418]
["bitfinex","BTCUSD",1761751664838,0.43391077,112490.0,112470.0,0.01285]
["bitfinex","BTCUSD",1761751664839,0.17780938,112480.0,112470.0,0.01285]
["bitfinex","BTCUSD",1761751665038,0.89466025,112480.0,112460.0,0.22572961]
["bitfinex","BTCUSD",1761751665661,0.17780938,112480.0,112460.0,0.22572961]
["bitfinex","BTCUSD",1761751665878,0.89466025,112480.0,112460.0,0.22572961]
["bitfinex","BTCUSD",1761751666088,0.17780938,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1761751666297,0.17780938,112480.0,112460.0,0.22572961]
["bitfinex","BTCUSD",1761751666521,0.17780938,112480.0,112470.0,0.19428519]
["bitfinex","BTCUSD",1761751666766,0.17780938,112480.0,112470.0,0.01646]
["bitfinex","BTCUSD",1761751667030,0.17780938,112480.0,112470.0,0.0006422]
["bitfinex","BTCUSD",1761751667499,0.17780938,112480.0,112470.0,0.0026422]
["bitfinex","BTCUSD",1761751667684,1.07429827,112480.0,112470.0,0.0026422]
["bitfinex","BTCUSD",1761751668327,0.98447926,112480.0,112470.0,0.0026422]
["bitfinex","BTCUSD",1761751668913,0.98447926,112480.0,112470.0,0.0006422]
["bitfinex","BTCUSD",1761751669275,0.98447926,112480.0,112470.0,0.0016422]
["bitfinex","BTCUSD",1761751672044,0.98447926,112480.0,112470.0,0.0181022]
["bitfinex","BTCUSD",1761751672484,0.89466025,112480.0,112470.0,0.0181022]
["bitfinex","BTCUSD",1761751672795,0.17780938,112480.0,112470.0,0.0181022]
["bitfinex","BTCUSD",1761751673640,0.17780938,112480.0,112470.0,0.0016422]
["bitfinex","BTCUSD",1761751673847,0.89466025,112480.0,112470.0,0.0016422]
["bitfinex","BTCUSD",1761751674569,0.89466025,112480.0,112470.0,0.0181022]
["bitfinex","BTCUSD",1761751674781,0.17780938,112480.0,112470.0,0.0309522]
["bitfinex","BTCUSD",1761751677367,0.58540465,112480.0,112470.0,0.0309522]
["bitfinex","BTCUSD",1761751681709,0.89450309,112480.0,112470.0,0.0309522]
["bitfinex","BTCUSD",1761751681865,0.17780938,112480.0,112470.0,0.0309522]
["bitfinex","BTCUSD",1761751682074,0.17780938,112480.0,112470.0,0.0558222]
["bitfinex","BTCUSD",1761751683242,0.17780938,112480.0,112440.0,0.91630983]
["bitfinex","BTCUSD",1761751683450,0.17780938,112480.0,112380.0,0.16971383]
["bitfinex","BTCUSD",1761751683451,0.4192522,112470.0,112380.0,0.16971383]
["bitfinex","BTCUSD",1761751683702,1.58800546,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751683836,1.30340819,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751684035,1.45578464,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751684287,1.43617781,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751684438,1.35708586,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751684641,1.53672388,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751685044,1.55320959,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751685425,1.28569498,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751685636,1.20087597,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751686218,0.73664162,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751686432,1.20087597,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751686637,1.20187597,112390.0,112380.0,8.656e-05]
["bitfinex","BTCUSD",1761751689364,1.20187597,112390.0,112380.0,0.00201497]
["bitfinex","BTCUSD",1761751689563,0.69899256,112390.0,112380.0,0.01900497]
["bitfinex","BTCUSD",1761751689798,0.68989982,112390.0,112380.0,0.04256497]
["bitfinex","BTCUSD",1761751690051,0.21566548,112390.0,112380.0,0.04256497]
["bitfinex","BTCUSD",1761751690256,0.19395176,112390.0,112380.0,0.04256497]
["bitfinex","BTCUSD",1761751690456,0.6681861,112390.0,112380.0,0.04256497]
["bitfinex","BTCUSD",1761751690619,0.65818611,112390.0,112380.0,0.04256497]
["bitfinex","BTCUSD",1761751690818,0.19395176,112390.0,112380.0,0.04256497]
["bitfinex","BTCUSD",1761751691059,0.19395176,112390.0,112340.0,0.27269247]
["bitfinex","BTCUSD",1761751691060,0.01999999,112380.0,112320.0,0.00460376]
["bitfinex","BTCUSD",1761751691237,0.01999999,112380.0,112210.0,0.0044562]
["bitfinex","BTCUSD",1761751691238,0.00999999,112230.0,112210.0,0.0044562]
["bitfinex","BTCUSD",1761751691496,0.54981545,112230.0,112220.0,0.02748671]
["bitfinex","BTCUSD",1761751691808,0.53820545,112230.0,112220.0,0.06803671]
["bitfinex","BTCUSD",1761751692019,0.22498983,112230.0,112220.0,2.06803671]
["bitfinex","BTCUSD",1761751692215,0.13660337,112230.0,112220.0,2.06803671]
["bitfinex","BTCUSD",1761751692418,0.00999999,112230.0,112220.0,2.06803671]
["bitfinex","BTCUSD",1761751692893,0.04556233,112250.0,112230.0,2.17820469]
["bitfinex","BTCUSD",1761751693120,0.56198833,112270.0,112240.0,2.13419901]
["bitfinex","BTCUSD",1761751693359,0.23050157,112280.0,112240.0,2.13419901]
["bitfinex","BTCUSD",1761751693360,0.20490173,112280.0,112260.0,2.52531]
["bitfinex","BTCUSD",1761751693599,0.00999999,112270.0,112260.0,2.0]
["bitfinex","BTCUSD",1761751693841,0.21488154,112290.0,112280.0,2.0]
["bitfinex","BTCUSD",1761751694087,0.21488154,112290.0,112280.0,0.02531]
["bitfinex","BTCUSD",1761751694090,0.22488153,112290.0,112280.0,0.02531]
["bitfinex","BTCUSD",1761751694325,0.19815259,112310.0,112290.0,2.0]
["bitfinex","BTCUSD",1761751694557,0.00999999,112300.0,112290.0,2.09030572]
["bitfinex","BTCUSD",1761751694768,0.00999999,112310.0,112300.0,2.54438]
["bitfinex","BTCUSD",1761751694998,0.00999999,112310.0,112300.0,2.04438]
["bitfinex","BTCUSD",1761751695227,0.00999999,112310.0,112300.0,2.17306901]
["bitfinex","BTCUSD",1761751695897,0.18807852,112310.0,112300.0,2.17306901]
["bitfinex","BTCUSD",1761751696354,0.00999999,112310.0,112300.0,2.17306901]
["bitfinex","BTCUSD",1761751696648,0.00999999,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1761751696838,0.66233209,112340.0,112320.0,0.02531]
["bitfinex","BTCUSD",1761751697046,0.66233209,112340.0,112330.0,0.04438]
["bitfinex","BTCUSD",1761751697219,0.19803095,112340.0,112330.0,2.04545225]
["bitfinex","BTCUSD",1761751697364,0.19803095,112340.0,112330.0,2.08432225]
["bitfinex","BTCUSD",1761751697571,0.18803096,112340.0,112330.0,2.08432225]
["bitfinex","BTCUSD",1761751697812,0.19803095,112340.0,112330.0,2.08432225]
["bitfinex","BTCUSD",1761751698215,0.19799941,112360.0,112340.0,2.17803097]
["bitfinex","BTCUSD",1761751698361,0.19799941,112360.0,112350.0,0.24219513]
["bitfinex","BTCUSD",1761751698362,0.19799974,112360.0,112350.0,0.24219513]
["bitfinex","BTCUSD",1761751698580,0.01999998,112360.0,112350.0,0.24219513]
["bitfinex","BTCUSD",1761751698808,0.66221892,112370.0,112350.0,0.33201414]
["bitfinex","BTCUSD",1761751699072,0.00999999,112380.0,112370.0,2.17798344]
["bitfinex","BTCUSD",1761751699316,0.00889758,112390.0,112370.0,2.17798344]
["bitfinex","BTCUSD",1761751699317,0.18795255,112390.0,112380.0,2.02431]
["bitfinex","BTCUSD",1761751699531,0.18795255,112390.0,112380.0,0.06318]
["bitfinex","BTCUSD",1761751699976,0.18795255,112390.0,112380.0,0.02431]
["bitfinex","BTCUSD",1761751700211,0.18795255,112390.0,112380.0,0.06332593]
["bitfinex","BTCUSD",1761751700421,0.52795255,112390.0,112380.0,0.00014593]
["bitfinex","BTCUSD",1761751700640,0.6521869,112390.0,112380.0,0.00014593]
["bitfinex","BTCUSD",1761751701094,1.12126577,112390.0,112380.0,0.00014593]
["bitfinex","BTCUSD",1761751701336,0.368759,112390.0,112380.0,2.06432593]
["bitfinex","BTCUSD",1761751701562,0.34,112390.0,112380.0,2.24229353]
["bitfinex","BTCUSD",1761751701786,0.001,112390.0,112380.0,2.24229353]
["bitfinex","BTCUSD",1761751702649,0.81423434,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1761751702879,0.81423434,112400.0,112390.0,0.01907]
["bitfinex","BTCUSD",1761751702880,1.01093748,112400.0,112390.0,0.01907]
["bitfinex","BTCUSD",1761751703061,1.01093748,112400.0,112390.0,0.04438]
["bitfinex","BTCUSD",1761751703266,0.0187672,112400.0,112390.0,2.35102078]
["bitfinex","BTCUSD",1761751703469,0.00101699,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1761751703722,0.00101699,112410.0,112400.0,0.33193495]
["bitfinex","BTCUSD",1761751705027,0.00101699,112410.0,112400.0,2.7961693]
["bitfinex","BTCUSD",1761751705460,0.00101699,112410.0,112400.0,2.8878893]
["bitfinex","BTCUSD",1761751705663,0.00301699,112410.0,112400.0,2.8878893]
["bitfinex","BTCUSD",1761751705836,0.00301699,112410.0,112400.0,3.2278893]
["bitfinex","BTCUSD",1761751706049,0.00101699,112410.0,112400.0,3.72830593]
["bitfinex","BTCUSD",1761751706260,0.00101699,112410.0,112400.0,3.73830592]
["bitfinex","BTCUSD",1761751706472,0.00101699,112410.0,112400.0,3.74130592]
["bitfinex","BTCUSD",1761751706686,0.00101699,112410.0,112400.0,2.71111723]
["bitfinex","BTCUSD",1761751706893,0.00101699,112410.0,112400.0,2.80375723]
["bitfinex","BTCUSD",1761751707095,0.00101699,112410.0,112400.0,3.2318893]
["bitfinex","BTCUSD",1761751707300,0.00101699,112410.0,112400.0,3.2308893]
["bitfinex","BTCUSD",1761751707714,0.00101699,112410.0,112400.0,2.67693495]
["bitfinex","BTCUSD",1761751707907,0.00101699,112410.0,112400.0,3.2298493]
["bitfinex","BTCUSD",1761751708177,0.00101699,112410.0,112400.0,3.2348493]
["bitfinex","BTCUSD",1761751708521,0.00101699,112410.0,112400.0,3.73526593]
["bitfinex","BTCUSD",1761751708746,0.00101699,112410.0,112400.0,3.69908365]
["bitfinex","BTCUSD",1761751708914,0.00101699,112410.0,112400.0,3.73026593]
["bitfinex","BTCUSD",1761751709131,0.00101699,112410.0,112400.0,3.63858593]
["bitfinex","BTCUSD",1761751709334,0.00101699,112410.0,112400.0,3.26599158]
["bitfinex","BTCUSD",1761751709944,0.00201699,112410.0,112400.0,3.18235158]
["bitfinex","BTCUSD",1761751710358,0.00201699,112410.0,112400.0,3.27391158]
["bitfinex","BTCUSD",1761751710970,1e-08,112410.0,112400.0,3.64658593]
["bitfinex","BTCUSD",1761751711178,1e-08,112410.0,112400.0,3.28383157]
["bitfinex","BTCUSD",1761751711565,1e-08,112410.0,112400.0,3.74806592]
["bitfinex","BTCUSD",1761751713520,0.01881992,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1761751713722,0.01881992,112470.0,112460.0,0.30571002]
["bitfinex","BTCUSD",1761751713929,0.02881991,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761751714169,0.7840592,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1761751714170,0.04233149,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1761751714378,0.20659768,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761751714502,0.67083203,112500.0,112480.0,0.35087839]
["bitfinex","BTCUSD",1761751714702,0.67324507,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761751714905,0.03123295,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761751715116,0.35241303,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761751715320,0.54901072,112500.0,112490.0,0.20310358]
["bitfinex","BTCUSD",1761751715724,0.54901072,112500.0,112490.0,0.02531]
["bitfinex","BTCUSD",1761751715926,0.20901072,112500.0,112490.0,0.02531]
["bitfinex","BTCUSD",1761751716137,0.1901908,112500.0,112490.0,0.02531]
["bitfinex","BTCUSD",1761751716336,0.5301908,112500.0,112490.0,0.20310358]
["bitfinex","BTCUSD",1761751717028,0.99442515,112500.0,112490.0,0.02531]
["bitfinex","BTCUSD",1761751717231,0.5301908,112500.0,112480.0,0.32556733]
["bitfinex","BTCUSD",1761751717381,0.99249843,112500.0,112480.0,0.32556733]
["bitfinex","BTCUSD",1761751718592,0.99449843,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1761751719012,0.99449843,112500.0,112480.0,0.32556733]
["bitfinex","BTCUSD",1761751719214,0.99449843,112500.0,112490.0,0.20638358]
["bitfinex","BTCUSD",1761751719496,0.52826408,112500.0,112490.0,0.20638358]
["bitfinex","BTCUSD",1761751719665,0.99249843,112500.0,112490.0,0.22702358]
["bitfinex","BTCUSD",1761751719894,0.99449843,112500.0,112490.0,0.22702358]
["bitfinex","BTCUSD",1761751720133,0.99449843,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751720567,0.17977777,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751720986,0.002,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751721331,0.17977777,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751722728,0.002,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751723172,0.18170449,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751723376,0.00392672,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751723894,0.18170449,112500.0,112490.0,0.27050358]
["bitfinex","BTCUSD",1761751724062,0.00392672,112500.0,112490.0,0.36032259]
["bitfinex","BTCUSD",1761751724273,0.00392672,112500.0,112490.0,2.82455694]
["bitfinex","BTCUSD",1761751724481,0.00392672,112500.0,112490.0,3.16455694]
["bitfinex","BTCUSD",1761751724813,0.00392672,112500.0,112490.0,3.25527694]
["bitfinex","BTCUSD",1761751725563,0.00392672,112500.0,112490.0,2.79104259]
["bitfinex","BTCUSD",1761751725759,0.00392672,112500.0,112490.0,2.36032259]
["bitfinex","BTCUSD",1761751726538,0.00192672,112500.0,112490.0,2.36032259]
["bitfinex","BTCUSD",1761751726961,0.00292672,112500.0,112490.0,2.36032259]
["bitfinex","BTCUSD",1761751728307,0.00192672,112500.0,112490.0,2.36032259]
["bitfinex","BTCUSD",1761751729067,0.02974672,112500.0,112490.0,2.31684259]
["bitfinex","BTCUSD",1761751729268,0.67175884,112500.0,112490.0,0.08981901]
["bitfinex","BTCUSD",1761751729596,0.17779358,112490.0,112470.0,0.25083644]
["bitfinex","BTCUSD",1761751729844,0.68245793,112490.0,112480.0,0.26762839]
["bitfinex","BTCUSD",1761751730021,0.19040358,112490.0,112480.0,0.29621839]
["bitfinex","BTCUSD",1761751730535,0.70309169,112490.0,112480.0,0.08981901]
["bitfinex","BTCUSD",1761751730764,0.02063376,112490.0,112480.0,0.29621839]
["bitfinex","BTCUSD",1761751730953,0.02063376,112490.0,112480.0,0.33969839]
["bitfinex","BTCUSD",1761751731151,0.00171279,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751731509,0.00471279,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751734329,0.01296082,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751735014,0.00471279,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751735215,0.00996589,112490.0,112480.0,2.80393274]
["bitfinex","BTCUSD",1761751736246,0.00996589,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751736655,0.00171279,112490.0,112480.0,3.14493274]
["bitfinex","BTCUSD",1761751736860,0.00171279,112490.0,112480.0,2.68069839]
["bitfinex","BTCUSD",1761751737282,0.00996999,112490.0,112480.0,2.68069839]
["bitfinex","BTCUSD",1761751738600,0.00996999,112490.0,112480.0,2.67969839]
["bitfinex","BTCUSD",1761751739791,0.00996999,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751740708,0.05721999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751740928,0.02939999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751741115,0.05721999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751741278,0.00996999,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751741481,0.00996999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751741897,0.00996999,112490.0,112480.0,2.33969839]
["bitfinex","BTCUSD",1761751742331,0.00996999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751742533,0.03778999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751742729,0.09778999,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751743177,0.11688547,112490.0,112480.0,2.29621839]
["bitfinex","BTCUSD",1761751743531,0.11688547,112490.0,112450.0,0.00999999]
["bitfinex","BTCUSD",1761751743532,1.55865737,112490.0,112450.0,0.00999999]
["bitfinex","BTCUSD",1761751743733,0.00999999,112410.0,112390.0,0.02064]
["bitfinex","BTCUSD",1761751743933,0.65215548,112410.0,112390.0,0.02064]
["bitfinex","BTCUSD",1761751744274,0.18792113,112410.0,112390.0,0.06412]
["bitfinex","BTCUSD",1761751744613,0.17793594,112400.0,112390.0,0.06412]
["bitfinex","BTCUSD",1761751745016,0.17798445,112400.0,112390.0,0.04923]
["bitfinex","BTCUSD",1761751745913,0.90596505,112400.0,112380.0,0.70312217]
["bitfinex","BTCUSD",1761751746128,0.17795177,112390.0,112380.0,2.61497414]
["bitfinex","BTCUSD",1761751746331,0.18798444,112400.0,112390.0,2.0]
["bitfinex","BTCUSD",1761751746656,0.18850444,112400.0,112390.0,2.0]
["bitfinex","BTCUSD",1761751747640,0.91148505,112400.0,112390.0,2.0]
["bitfinex","BTCUSD",1761751748050,0.91648505,112400.0,112390.0,2.0]
["bitfinex","BTCUSD",1761751749507,0.17795177,112390.0,112380.0,0.02515513]
["bitfinex","BTCUSD",1761751749713,0.00890154,112340.0,112320.0,2.0]
["bitfinex","BTCUSD",1761751749917,0.6540481,112330.0,112320.0,2.0]
["bitfinex","BTCUSD",1761751750120,0.34999999,112330.0,112320.0,2.0]
["bitfinex","BTCUSD",1761751750326,0.34999999,112330.0,112320.0,2.02762]
["bitfinex","BTCUSD",1761751750327,0.34,112330.0,112320.0,2.02762]
["bitfinex","BTCUSD",1761751750536,0.34,112330.0,112320.0,0.02762]
["bitfinex","BTCUSD",1761751750872,0.90492597,112350.0,112330.0,2.0]
["bitfinex","BTCUSD",1761751750873,0.19694535,112350.0,112330.0,2.0]
["bitfinex","BTCUSD",1761751751066,0.17803097,112340.0,112330.0,0.02113]
["bitfinex","BTCUSD",1761751751286,0.53694535,112350.0,112330.0,0.19917682]
["bitfinex","BTCUSD",1761751751487,0.53694535,112350.0,112330.0,0.02113]
["bitfinex","BTCUSD",1761751751488,0.17803097,112340.0,112330.0,0.02113]
["bitfinex","BTCUSD",1761751751746,0.91142158,112340.0,112330.0,2.0]
["bitfinex","BTCUSD",1761751751959,0.19396097,112340.0,112330.0,2.0]
["bitfinex","BTCUSD",1761751753013,0.001,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1761751753220,0.5280005,112360.0,112340.0,2.35042998]
["bitfinex","BTCUSD",1761751753427,0.34999999,112360.0,112350.0,2.17801513]
["bitfinex","BTCUSD",1761751753602,0.34999999,112360.0,112350.0,2.0]
["bitfinex","BTCUSD",1761751753871,0.34,112360.0,112350.0,2.17801513]
["bitfinex","BTCUSD",1761751754072,0.02540999,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1761751754279,0.20339343,112370.0,112360.0,0.0603]
["bitfinex","BTCUSD",1761751754500,0.20339343,112370.0,112360.0,0.02712]
["bitfinex","BTCUSD",1761751754737,0.52806266,112320.0,112310.0,0.03042625]
["bitfinex","BTCUSD",1761751754963,1.39426455,112320.0,112310.0,0.03042625]
["bitfinex","BTCUSD",1761751755172,0.65336166,112320.0,112310.0,0.03042625]
["bitfinex","BTCUSD",1761751755379,1.40700455,112320.0,112310.0,0.03091257]
["bitfinex","BTCUSD",1761751756412,2.12446516,112320.0,112310.0,0.03091257]
["bitfinex","BTCUSD",1761751756618,2.12546516,112320.0,112310.0,0.03091257]
["bitfinex","BTCUSD",1761751757908,2.12446516,112320.0,112310.0,0.03091257]
["bitfinex","BTCUSD",1761751758119,0.68954394,112320.0,112310.0,0.03091257]
["bitfinex","BTCUSD",1761751758331,1.37182227,112320.0,112310.0,0.03091257]
["bitfinex","BTCUSD",1761751758562,1.37182227,112320.0,112310.0,0.03191257]
["bitfinex","BTCUSD",1761751758968,1.40800455,112320.0,112310.0,0.03191257]
["bitfinex","BTCUSD",1761751759412,1.39800456,112320.0,112310.0,0.01917257]
["bitfinex","BTCUSD",1761751759628,0.53814195,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1761751759852,1.34542157,112270.0,112260.0,0.00088671]
["bitfinex","BTCUSD",1761751760092,1.38160385,112270.0,112260.0,0.00088671]
["bitfinex","BTCUSD",1761751761125,1.38360385,112270.0,112260.0,0.00088671]
["bitfinex","BTCUSD",1761751761558,1.38160385,112270.0,112260.0,0.00346169]
["bitfinex","BTCUSD",1761751761769,1.38260385,112270.0,112260.0,0.00346169]
["bitfinex","BTCUSD",1761751762420,1.34642157,112270.0,112260.0,0.00346169]
["bitfinex","BTCUSD",1761751762645,1.38260385,112270.0,112260.0,0.00346169]
["bitfinex","BTCUSD",1761751763061,1.38360385,112270.0,112260.0,0.00346169]
["bitfinex","BTCUSD",1761751764308,0.52815783,112260.0,112250.0,3.0]
["bitfinex","BTCUSD",1761751764520,1.38161972,112260.0,112250.0,3.00014593]
["bitfinex","BTCUSD",1761751765585,1.20141041,112260.0,112250.0,3.00014593]
["bitfinex","BTCUSD",1761751765822,1.38156825,112260.0,112250.0,3.00014593]
["bitfinex","BTCUSD",1761751767124,1.38156825,112260.0,112250.0,2.55901814]
["bitfinex","BTCUSD",1761751767335,3.60156825,112260.0,112250.0,2.085647]
["bitfinex","BTCUSD",1761751767552,3.80156825,112260.0,112250.0,1.97305549]
["bitfinex","BTCUSD",1761751767757,3.82836233,112260.0,112250.0,1.85394377]
["bitfinex","BTCUSD",1761751767963,3.80656825,112260.0,112250.0,1.85494377]
["bitfinex","BTCUSD",1761751768174,3.80656825,112260.0,112250.0,1.4707098]
["bitfinex","BTCUSD",1761751768388,3.83568693,112260.0,112250.0,1.27862643]
["bitfinex","BTCUSD",1761751768594,3.63568693,112260.0,112250.0,1.14118633]
["bitfinex","BTCUSD",1761751768805,3.80656825,112260.0,112250.0,0.82880172]
["bitfinex","BTCUSD",1761751769031,3.83568693,112260.0,112250.0,0.71630762]
["bitfinex","BTCUSD",1761751769239,3.83568693,112260.0,112250.0,0.54366387]
["bitfinex","BTCUSD",1761751769647,3.80656825,112260.0,112250.0,0.54366387]
["bitfinex","BTCUSD",1761751769849,3.60656825,112260.0,112250.0,0.54366387]
["bitfinex","BTCUSD",1761751770087,3.60656825,112260.0,112250.0,0.54387858]
["bitfinex","BTCUSD",1761751770325,0.08981901,112230.0,112220.0,0.0105099]
["bitfinex","BTCUSD",1761751770535,3.59975735,112230.0,112220.0,0.01055853]
["bitfinex","BTCUSD",1761751770740,2.59440361,112220.0,112210.0,0.0044562]
["bitfinex","BTCUSD",1761751770950,3.38182859,112220.0,112210.0,0.0044562]
["bitfinex","BTCUSD",1761751771388,3.44750562,112220.0,112210.0,0.0044562]
["bitfinex","BTCUSD",1761751771605,3.43750562,112220.0,112210.0,0.0044562]
["bitfinex","BTCUSD",1761751772024,3.44550562,112220.0,112210.0,0.0054562]
["bitfinex","BTCUSD",1761751772238,3.44550562,112220.0,112200.0,0.09265653]
["bitfinex","BTCUSD",1761751772454,1.43737614,112210.0,112200.0,0.09265653]
["bitfinex","BTCUSD",1761751772681,1.38169911,112210.0,112200.0,0.09265653]
["bitfinex","BTCUSD",1761751772943,1.38169911,112210.0,112190.0,0.20880196]
["bitfinex","BTCUSD",1761751772944,0.00999999,112160.0,112140.0,2.0]
["bitfinex","BTCUSD",1761751773148,0.00999999,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761751773358,0.34999999,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761751773570,0.42976999,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761751773798,0.34999999,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761751774039,0.34999999,112160.0,112150.0,0.21151259]
["bitfinex","BTCUSD",1761751774261,0.01014522,112160.0,112150.0,2.21151259]
["bitfinex","BTCUSD",1761751774473,0.01014522,112160.0,112150.0,2.3013316]
["bitfinex","BTCUSD",1761751774684,0.00014523,112160.0,112150.0,2.3013316]
["bitfinex","BTCUSD",1761751774890,0.01014522,112160.0,112150.0,2.17833259]
["bitfinex","BTCUSD",1761751775510,0.01114522,112160.0,112150.0,2.3587316]
["bitfinex","BTCUSD",1761751776325,0.00114523,112160.0,112150.0,2.3587316]
["bitfinex","BTCUSD",1761751776525,0.01114522,112160.0,112150.0,2.3587316]
["bitfinex","BTCUSD",1761751776740,0.01114522,112160.0,112150.0,2.36088078]
["bitfinex","BTCUSD",1761751776940,0.00114523,112160.0,112150.0,2.22166177]
["bitfinex","BTCUSD",1761751777144,0.01114522,112160.0,112150.0,2.22166177]
["bitfinex","BTCUSD",1761751777352,0.01114522,112160.0,112150.0,2.18848177]
["bitfinex","BTCUSD",1761751777559,0.04383522,112160.0,112150.0,2.18848177]
["bitfinex","BTCUSD",1761751777775,0.01114522,112160.0,112150.0,2.22151177]
["bitfinex","BTCUSD",1761751777982,0.01114522,112160.0,112150.0,2.18848177]
["bitfinex","BTCUSD",1761751777983,0.00114523,112160.0,112150.0,2.18848177]
["bitfinex","BTCUSD",1761751778194,0.01114522,112160.0,112150.0,2.22151177]
["bitfinex","BTCUSD",1761751778397,0.01114522,112160.0,112150.0,2.18848177]
["bitfinex","BTCUSD",1761751778825,0.01114522,112160.0,112150.0,2.22151177]
["bitfinex","BTCUSD",1761751779887,0.01114522,112160.0,112150.0,0.22151177]
["bitfinex","BTCUSD",1761751780297,1.15786582,112160.0,112150.0,0.01014918]
["bitfinex","BTCUSD",1761751780949,1.09529582,112160.0,112150.0,0.01014918]
["bitfinex","BTCUSD",1761751781572,1.14186582,112160.0,112150.0,0.01014918]
["bitfinex","BTCUSD",1761751781777,1.09529582,112160.0,112150.0,0.01014918]
["bitfinex","BTCUSD",1761751781983,1.06260582,112160.0,112150.0,0.01014918]
["bitfinex","BTCUSD",1761751782387,0.00999999,112160.0,112150.0,0.22151177]
["bitfinex","BTCUSD",1761751782591,0.7274606,112170.0,112150.0,0.26932177]
["bitfinex","BTCUSD",1761751782806,0.00999999,112170.0,112160.0,0.25915669]
["bitfinex","BTCUSD",1761751783227,0.00999999,112170.0,112160.0,0.21134669]
["bitfinex","BTCUSD",1761751784176,0.01099999,112170.0,112160.0,0.21134669]
["bitfinex","BTCUSD",1761751784594,0.001,112170.0,112160.0,0.25915669]
["bitfinex","BTCUSD",1761751785076,1.27351646,112180.0,112160.0,0.21134669]
["bitfinex","BTCUSD",1761751785289,1.32008646,112180.0,112160.0,0.21134669]
["bitfinex","BTCUSD",1761751785518,0.001,112170.0,112160.0,0.21734669]
["bitfinex","BTCUSD",1761751786803,0.001,112170.0,112160.0,2.3549757]
["bitfinex","BTCUSD",1761751786958,0.8635,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1761751787159,0.8635,112190.0,112180.0,2.25722489]
["bitfinex","BTCUSD",1761751787358,0.8635,112190.0,112180.0,2.30503489]
["bitfinex","BTCUSD",1761751788498,0.8635,112190.0,112180.0,2.3041919]
["bitfinex","BTCUSD",1761751788700,0.8645,112190.0,112180.0,2.3101919]
["bitfinex","BTCUSD",1761751791422,1.66359061,112190.0,112180.0,2.1834419]
["bitfinex","BTCUSD",1761751791627,1.71016061,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1761751792403,0.94613,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1761751792608,1.00613,112190.0,112180.0,0.18428489]
["bitfinex","BTCUSD",1761751793914,2.38824861,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751794115,2.20997961,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751794444,2.38824861,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751794852,2.20997961,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751795254,2.20997961,112190.0,112180.0,0.18578892]
["bitfinex","BTCUSD",1761751795544,2.0735906,112190.0,112180.0,0.18578892]
["bitfinex","BTCUSD",1761751795748,1.32343999,112190.0,112180.0,0.21881892]
["bitfinex","BTCUSD",1761751795953,1.32343999,112190.0,112180.0,0.18578892]
["bitfinex","BTCUSD",1761751796104,1.35612999,112190.0,112180.0,0.18578892]
["bitfinex","BTCUSD",1761751796312,1.40269999,112190.0,112180.0,0.18578892]
["bitfinex","BTCUSD",1761751796746,2.2984296,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751796944,2.38824861,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751798111,2.40727404,112190.0,112180.0,0.00750403]
["bitfinex","BTCUSD",1761751799151,2.40627404,112190.0,112180.0,0.00150403]
["bitfinex","BTCUSD",1761751799368,2.40827404,112190.0,112180.0,0.00150403]
["bitfinex","BTCUSD",1761751800111,1.69081343,112190.0,112180.0,0.00150403]
["bitfinex","BTCUSD",1761751800312,1.64424343,112190.0,112180.0,0.00150403]
["bitfinex","BTCUSD",1761751800560,2.44445632,112190.0,112180.0,0.00150403]
["bitfinex","BTCUSD",1761751800739,2.46796789,112190.0,112180.0,0.00150403]
["bitfinex","BTCUSD",1761751800952,2.46796789,112190.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751800953,0.56449896,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751801154,1.44153401,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751801353,1.54367469,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751801515,1.51188241,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751801721,1.54367469,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751802119,1.53639323,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751802358,1.53738223,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751803157,0.79537981,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751803360,1.45292173,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751803560,1.49010401,112160.0,112150.0,0.00048603]
["bitfinex","BTCUSD",1761751803764,1.49010401,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751804167,1.45392173,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751804375,1.27560504,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751804579,0.02102543,112160.0,112150.0,0.29685862]
["bitfinex","BTCUSD",1761751804779,0.002,112160.0,112150.0,0.29685862]
["bitfinex","BTCUSD",1761751805413,0.002,112160.0,112150.0,0.24904862]
["bitfinex","BTCUSD",1761751805599,0.84766061,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751805802,1.1257963,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751806178,1.1247963,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751806379,1.4647963,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751806657,1.48476635,112160.0,112150.0,0.00552603]
["bitfinex","BTCUSD",1761751807160,1.52094863,112160.0,112150.0,0.00552603]
["bitfinex","BTCUSD",1761751807377,1.51994863,112160.0,112150.0,0.00552603]
["bitfinex","BTCUSD",1761751807611,1.7343452,112160.0,112150.0,0.00552603]
["bitfinex","BTCUSD",1761751808114,1.7343452,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751808115,1.7333452,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751808328,1.7343452,112160.0,112150.0,0.00352603]
["bitfinex","BTCUSD",1761751808780,1.7333452,112160.0,112150.0,0.00052603]
["bitfinex","BTCUSD",1761751809021,1.7353452,112160.0,112150.0,0.00152603]
["bitfinex","BTCUSD",1761751809895,1.75908161,112160.0,112150.0,0.00152603]
["bitfinex","BTCUSD",1761751810516,1.7353452,112160.0,112150.0,0.00152603]
["bitfinex","BTCUSD",1761751810983,1.26941661,112160.0,112150.0,0.00152603]
["bitfinex","BTCUSD",1761751811224,1.69916292,112160.0,112150.0,0.00152603]
["bitfinex","BTCUSD",1761751811460,1.7353452,112160.0,112150.0,0.00152603]
["bitfinex","BTCUSD",1761751811987,0.58898905,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751812231,0.55955858,112160.0,112150.0,0.18050356]
["bitfinex","BTCUSD",1761751812461,0.87494428,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751812940,1.21494428,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751813207,1.68087287,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751813418,0.78519797,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751813620,1.73599998,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751815348,1.27007139,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751815835,1.21494428,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751816081,0.87494428,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751816550,0.89955858,112160.0,112150.0,0.18050356]
["bitfinex","BTCUSD",1761751817242,1.12512527,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751817714,1.12412527,112160.0,112150.0,0.00217097]
["bitfinex","BTCUSD",1761751817945,1.67887287,112160.0,112150.0,0.00117097]
["bitfinex","BTCUSD",1761751818416,1.71605515,112160.0,112150.0,0.00617097]
["bitfinex","BTCUSD",1761751818833,1.71505515,112160.0,112150.0,0.00117097]
["bitfinex","BTCUSD",1761751819044,1.67987287,112160.0,112150.0,0.00117097]
["bitfinex","BTCUSD",1761751819257,1.71605515,112160.0,112150.0,0.00117097]
["bitfinex","BTCUSD",1761751819892,1.71705515,112160.0,112150.0,0.00417097]
["bitfinex","BTCUSD",1761751820507,1.71605515,112160.0,112150.0,0.00417097]
["bitfinex","BTCUSD",1761751820917,1.71705515,112160.0,112150.0,0.00417097]
["bitfinex","BTCUSD",1761751821137,1.71605515,112160.0,112150.0,0.00117097]
["bitfinex","BTCUSD",1761751821572,1.71605515,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751821573,1.71705515,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751822291,1.73600409,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751823151,1.76618703,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751823358,1.73600409,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751823590,1.2700755,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751823793,1.25112656,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751824001,1.71705515,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751824386,1.73602625,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751824618,1.71705515,112160.0,112150.0,0.00317097]
["bitfinex","BTCUSD",1761751825037,0.14075901,112160.0,112150.0,0.18150356]
["bitfinex","BTCUSD",1761751825251,0.101819,112160.0,112150.0,0.30596356]
["bitfinex","BTCUSD",1761751825459,0.35199999,112160.0,112150.0,0.30596356]
["bitfinex","BTCUSD",1761751825707,0.002,112160.0,112150.0,0.30596356]
["bitfinex","BTCUSD",1761751826835,0.001,112160.0,112150.0,2.30596356]
["bitfinex","BTCUSD",1761751827481,0.47592858,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1761751827923,0.50610858,112180.0,112170.0,0.17851572]
["bitfinex","BTCUSD",1761751828875,0.8635,112190.0,112180.0,2.67828489]
["bitfinex","BTCUSD",1761751829119,0.8635,112190.0,112180.0,2.25613489]
["bitfinex","BTCUSD",1761751830778,0.1030537,112190.0,112180.0,3.18806477]
["bitfinex","BTCUSD",1761751830989,0.00101933,112210.0,112200.0,2.17825311]
["bitfinex","BTCUSD",1761751831203,0.00101933,112210.0,112200.0,2.20956311]
["bitfinex","BTCUSD",1761751831409,0.00101933,112210.0,112200.0,2.34592212]
["bitfinex","BTCUSD",1761751831833,0.66639307,112240.0,112220.0,0.17821433]
["bitfinex","BTCUSD",1761751832045,0.8957476,112240.0,112230.0,0.03131]
["bitfinex","BTCUSD",1761751832262,0.00014617,112240.0,112230.0,0.25605547]
["bitfinex","BTCUSD",1761751833741,0.46607476,112240.0,112230.0,0.25605547]
["bitfinex","BTCUSD",1761751833951,0.00014617,112240.0,112230.0,0.25605547]
["bitfinex","BTCUSD",1761751834369,0.00114617,112240.0,112230.0,0.25605547]
["bitfinex","BTCUSD",1761751834592,0.00014617,112240.0,112230.0,0.25605547]
["bitfinex","BTCUSD",1761751834842,0.00014617,112240.0,112230.0,0.25705547]
["bitfinex","BTCUSD",1761751835054,0.00014617,112240.0,112230.0,0.26005547]
["bitfinex","BTCUSD",1761751835478,0.00014617,112240.0,112230.0,0.25905547]
["bitfinex","BTCUSD",1761751836144,0.00014617,112240.0,112230.0,0.25605547]
["bitfinex","BTCUSD",1761751836900,0.00014617,112240.0,112220.0,0.17821433]
["bitfinex","BTCUSD",1761751836901,1.05139605,112240.0,112220.0,0.17821433]
["bitfinex","BTCUSD",1761751837118,0.46592859,112230.0,112220.0,0.22803433]
["bitfinex","BTCUSD",1761751837327,0.08996518,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1761751837556,0.34014617,112240.0,112230.0,0.26008547]
["bitfinex","BTCUSD",1761751838019,0.00079047,112240.0,112230.0,0.26108547]
["bitfinex","BTCUSD",1761751838266,0.00079047,112240.0,112230.0,0.26008547]
["bitfinex","BTCUSD",1761751838716,0.00179047,112240.0,112230.0,0.26008547]
["bitfinex","BTCUSD",1761751839400,0.00179047,112240.0,112230.0,2.26008547]
["bitfinex","BTCUSD",1761751839627,0.00079047,112240.0,112230.0,2.26408547]
["bitfinex","BTCUSD",1761751840290,0.00079047,112240.0,112230.0,2.73001406]
["bitfinex","BTCUSD",1761751840525,0.00079047,112240.0,112230.0,2.81983307]
["bitfinex","BTCUSD",1761751840756,0.00079047,112240.0,112230.0,2.35390448]
["bitfinex","BTCUSD",1761751843161,0.00079047,112240.0,112230.0,2.81983307]
["bitfinex","BTCUSD",1761751843791,0.00079047,112240.0,112230.0,2.84648307]
["bitfinex","BTCUSD",1761751845262,0.00079047,112240.0,112230.0,2.38055448]
["bitfinex","BTCUSD",1761751845464,0.00079047,112240.0,112230.0,2.38059448]
["bitfinex","BTCUSD",1761751845677,0.80592859,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1761751845890,0.80592859,112280.0,112270.0,0.03206]
["bitfinex","BTCUSD",1761751845891,1.07401977,112280.0,112270.0,0.03206]
["bitfinex","BTCUSD",1761751846064,0.89589366,112280.0,112270.0,0.21020197]
["bitfinex","BTCUSD",1761751846276,1.07401977,112280.0,112270.0,0.08188]
["bitfinex","BTCUSD",1761751847129,0.60809118,112280.0,112270.0,0.08188]
["bitfinex","BTCUSD",1761751847360,0.00014606,112280.0,112270.0,0.26002197]
["bitfinex","BTCUSD",1761751847826,0.00014606,112280.0,112270.0,0.26006197]
["bitfinex","BTCUSD",1761751848059,0.00014606,112280.0,112270.0,0.26010197]
["bitfinex","BTCUSD",1761751848287,0.00014606,112280.0,112270.0,0.082]
["bitfinex","BTCUSD",1761751848521,0.46607465,112280.0,112270.0,0.26018197]
["bitfinex","BTCUSD",1761751848730,0.46607465,112280.0,112270.0,0.26022197]
["bitfinex","BTCUSD",1761751849380,0.00014606,112280.0,112270.0,0.26026197]
["bitfinex","BTCUSD",1761751850429,0.64420076,112280.0,112270.0,0.26026197]
["bitfinex","BTCUSD",1761751850639,1.07906977,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751850852,1.59407836,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751851059,1.53994836,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751851274,1.07401977,112280.0,112270.0,0.08212]
["bitfinex","BTCUSD",1761751851487,1.07487842,112280.0,112270.0,0.0323]
["bitfinex","BTCUSD",1761751851715,1.08036842,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751852124,1.12900842,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751852338,1.08036842,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751852540,1.07487842,112280.0,112270.0,0.0323]
["bitfinex","BTCUSD",1761751852749,1.07487842,112280.0,112270.0,0.08212]
["bitfinex","BTCUSD",1761751852972,0.60894983,112280.0,112270.0,0.08212]
["bitfinex","BTCUSD",1761751853180,1.07787842,112280.0,112270.0,0.08212]
["bitfinex","BTCUSD",1761751853591,1.08292842,112280.0,112270.0,0.0323]
["bitfinex","BTCUSD",1761751854002,1.08292842,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751854220,1.63411929,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751854424,1.65299935,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751854844,1.66119392,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751855395,1.68493033,112280.0,112270.0,0.00024]
["bitfinex","BTCUSD",1761751856253,3.71672261,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751856516,3.75684239,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751856737,3.75784239,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751857243,3.75484239,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751857448,3.72230762,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751857650,3.72730762,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751857863,1.72330762,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751858083,1.75486983,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751858294,1.76086983,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751858505,1.72930762,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751858711,1.76090116,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751859335,1.71321274,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751859539,1.76090116,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751860166,1.72471888,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751860384,1.69312534,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751860616,1.97196549,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751860801,1.94032534,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751861254,1.97650762,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751862126,2.00815177,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751862341,1.97650762,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751862550,1.66815453,112280.0,112270.0,0.00104001]
["bitfinex","BTCUSD",1761751862757,1.13811224,112280.0,112270.0,0.00104001]
["bitfinex","BTCUSD",1761751862965,1.60404083,112280.0,112270.0,0.00108001]
["bitfinex","BTCUSD",1761751863186,1.94404083,112280.0,112270.0,0.00108001]
["bitfinex","BTCUSD",1761751863617,2.0082083,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751864040,1.97656139,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751864519,0.74337421,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751864728,0.06671499,112280.0,112270.0,0.26114198]
["bitfinex","BTCUSD",1761751864979,0.03964036,112280.0,112270.0,0.26114198]
["bitfinex","BTCUSD",1761751865206,0.00800471,112280.0,112270.0,0.26114198]
["bitfinex","BTCUSD",1761751865621,0.00200471,112280.0,112270.0,0.26014198]
["bitfinex","BTCUSD",1761751866477,0.00200471,112280.0,112270.0,0.26214198]
["bitfinex","BTCUSD",1761751867114,0.00100471,112280.0,112270.0,0.26214198]
["bitfinex","BTCUSD",1761751867988,0.00100471,112280.0,112270.0,0.26014198]
["bitfinex","BTCUSD",1761751868208,0.00100471,112280.0,112270.0,2.72607057]
["bitfinex","BTCUSD",1761751868473,0.00100471,112280.0,112270.0,2.81888958]
["bitfinex","BTCUSD",1761751868695,0.00100471,112280.0,112270.0,2.81588958]
["bitfinex","BTCUSD",1761751869131,0.00200471,112280.0,112270.0,2.82088958]
["bitfinex","BTCUSD",1761751869353,0.00100471,112280.0,112270.0,2.34996099]
["bitfinex","BTCUSD",1761751869584,0.00100471,112280.0,112270.0,2.26014198]
["bitfinex","BTCUSD",1761751869801,0.00200471,112280.0,112270.0,2.27114198]
["bitfinex","BTCUSD",1761751870241,0.00200471,112280.0,112270.0,0.27114198]
["bitfinex","BTCUSD",1761751870467,0.00200471,112280.0,112270.0,0.22132198]
["bitfinex","BTCUSD",1761751870684,0.00200471,112280.0,112270.0,0.22332198]
["bitfinex","BTCUSD",1761751870906,0.00200471,112280.0,112270.0,0.27268198]
["bitfinex","BTCUSD",1761751871126,0.00200471,112280.0,112270.0,0.27068198]
["bitfinex","BTCUSD",1761751871339,0.00100471,112280.0,112270.0,0.25968198]
["bitfinex","BTCUSD",1761751871551,0.00200471,112280.0,112270.0,0.26768198]
["bitfinex","BTCUSD",1761751871980,0.00200471,112280.0,112270.0,0.26068198]
["bitfinex","BTCUSD",1761751871981,0.00100471,112280.0,112270.0,0.26068198]
["bitfinex","BTCUSD",1761751872272,0.00100471,112280.0,112270.0,0.25968198]
["bitfinex","BTCUSD",1761751872507,0.00200471,112280.0,112270.0,0.26468198]
["bitfinex","BTCUSD",1761751872693,0.00100471,112280.0,112270.0,0.25968198]
["bitfinex","BTCUSD",1761751872944,0.03231471,112280.0,112270.0,0.21032198]
["bitfinex","BTCUSD",1761751873177,0.03331471,112280.0,112270.0,0.21732198]
["bitfinex","BTCUSD",1761751873414,0.25728658,112280.0,112270.0,0.03918001]
["bitfinex","BTCUSD",1761751873659,1.42932049,112280.0,112270.0,0.00812001]
["bitfinex","BTCUSD",1761751874094,1.46550277,112280.0,112270.0,0.00812001]
["bitfinex","BTCUSD",1761751874314,1.47372713,112280.0,112270.0,0.00712001]
["bitfinex","BTCUSD",1761751874528,1.48917302,112280.0,112270.0,0.00012001]
["bitfinex","BTCUSD",1761751874794,1.49017302,112280.0,112270.0,0.00612001]
["bitfinex","BTCUSD",1761751875038,1.48917302,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751875272,1.50812612,112280.0,112270.0,0.00012001]
["bitfinex","BTCUSD",1761751875500,1.51312675,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751875735,1.49668023,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751876196,1.52040776,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751876880,1.51940776,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751877318,1.52040776,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751878648,1.56848954,112280.0,112270.0,0.00112001]
["bitfinex","BTCUSD",1761751878867,1.56848954,112280.0,112270.0,0.05112001]
["bitfinex","BTCUSD",1761751879083,3.53685389,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751879299,3.57081477,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751879512,3.78081476,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751879729,3.80759747,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751880230,3.79759748,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751880453,3.79659748,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751880696,3.87405652,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751880967,3.87605652,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751881198,3.89195266,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751881429,3.81836811,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751881658,3.89195266,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751882314,4.01836811,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751882552,4.07568612,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751882770,4.07168612,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751882973,4.06168613,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1761751883235,3.59322709,112280.0,112270.0,0.00100001]
["bitfinex","BTCUSD",1761751883466,0.50298006,112240.0,112230.0,0.00012]
["bitfinex","BTCUSD",1761751883686,1.33473973,112240.0,112230.0,0.00012]
["bitfinex","BTCUSD",1761751884551,1.38062973,112240.0,112230.0,0.00012]
["bitfinex","BTCUSD",1761751884966,1.33473973,112240.0,112230.0,0.00012]
["bitfinex","BTCUSD",1761751885581,1.33573973,112240.0,112230.0,0.00312]
["bitfinex","BTCUSD",1761751886621,1.33618973,112240.0,112230.0,0.00312]
["bitfinex","BTCUSD",1761751887235,0.50398006,112240.0,112230.0,0.07538]
["bitfinex","BTCUSD",1761751887658,0.50398006,112240.0,112230.0,0.25358547]
["bitfinex","BTCUSD",1761751888152,0.50398006,112240.0,112230.0,0.07538]
["bitfinex","BTCUSD",1761751889669,1.22279072,112240.0,112230.0,0.07538]
["bitfinex","BTCUSD",1761751890331,1.24675072,112240.0,112230.0,0.07538]
["bitfinex","BTCUSD",1761751890549,0.50398006,112240.0,112230.0,0.07538]
["bitfinex","BTCUSD",1761751891690,0.50398006,112240.0,112230.0,0.29873547]
["bitfinex","BTCUSD",1761751892119,0.50398006,112240.0,112230.0,0.12053]
["bitfinex","BTCUSD",1761751892994,0.341,112240.0,112230.0,0.12053]
["bitfinex","BTCUSD",1761751893215,0.001,112240.0,112230.0,0.29873547]
["bitfinex","BTCUSD",1761751894396,0.17918959,112240.0,112230.0,0.07538]
["bitfinex","BTCUSD",1761751894605,0.17918959,112240.0,112230.0,0.25358547]
["bitfinex","BTCUSD",1761751894827,0.001,112240.0,112230.0,0.29873547]
["bitfinex","BTCUSD",1761751895547,0.21440363,112220.0,112210.0,0.00101909]
["bitfinex","BTCUSD",1761751895765,1.4409233,112220.0,112210.0,0.00116526]
["bitfinex","BTCUSD",1761751896400,1.45005258,112220.0,112210.0,0.00116526]
["bitfinex","BTCUSD",1761751896620,1.46894564,112220.0,112210.0,0.00116526]
["bitfinex","BTCUSD",1761751896847,1.46894564,112220.0,112160.0,2.0]
["bitfinex","BTCUSD",1761751896848,0.17830079,112170.0,112160.0,2.0]
["bitfinex","BTCUSD",1761751897069,0.17830079,112170.0,112160.0,0.00048603]
["bitfinex","BTCUSD",1761751897274,0.98693046,112170.0,112160.0,0.00048603]
["bitfinex","BTCUSD",1761751897493,1.40835046,112170.0,112160.0,0.00156074]
["bitfinex","BTCUSD",1761751897701,1.44453274,112170.0,112160.0,0.00156074]
["bitfinex","BTCUSD",1761751898134,1.44553274,112170.0,112160.0,0.00856074]
["bitfinex","BTCUSD",1761751899413,1.44453274,112170.0,112160.0,0.00156074]
["bitfinex","BTCUSD",1761751899832,1.44553274,112170.0,112160.0,0.00256074]
["bitfinex","BTCUSD",1761751900885,0.72672208,112170.0,112160.0,0.00256074]
["bitfinex","BTCUSD",1761751901184,1.36411274,112170.0,112160.0,0.00256074]
["bitfinex","BTCUSD",1761751901406,1.44553274,112170.0,112160.0,0.00256074]
["bitfinex","BTCUSD",1761751901846,1.26723195,112170.0,112160.0,0.00256074]
["bitfinex","BTCUSD",1761751902066,1.42925694,112170.0,112160.0,0.00256074]
["bitfinex","BTCUSD",1761751903600,0.592844,112170.0,112160.0,0.03467074]
["bitfinex","BTCUSD",1761751903834,0.592844,112170.0,112160.0,0.07992074]
["bitfinex","BTCUSD",1761751904067,0.001,112170.0,112160.0,0.07992074]
["bitfinex","BTCUSD",1761751904351,0.17930079,112170.0,112160.0,0.25823743]
["bitfinex","BTCUSD",1761751904602,0.17930079,112170.0,112160.0,0.07992074]
["bitfinex","BTCUSD",1761751904805,0.001,112170.0,112160.0,0.25823743]
["bitfinex","BTCUSD",1761751906912,0.17828489,112180.0,112170.0,0.17829225]
["bitfinex","BTCUSD",1761751907119,0.17828489,112180.0,112170.0,0.22354225]
["bitfinex","BTCUSD",1761751907321,0.17828489,112180.0,112170.0,0.29640225]
["bitfinex","BTCUSD",1761751908242,0.17828489,112180.0,112170.0,0.11811]
["bitfinex","BTCUSD",1761751908450,0.17828489,112180.0,112170.0,0.29641079]
["bitfinex","BTCUSD",1761751908889,1.24599311,112190.0,112170.0,0.29641079]
["bitfinex","BTCUSD",1761751909133,0.52718245,112190.0,112180.0,0.25564489]
["bitfinex","BTCUSD",1761751909357,0.90600392,112200.0,112180.0,0.25564489]
["bitfinex","BTCUSD",1761751909575,1.33582293,112200.0,112190.0,0.11811]
["bitfinex","BTCUSD",1761751910014,1.33582293,112200.0,112190.0,0.07286]
["bitfinex","BTCUSD",1761751910516,1.33582293,112200.0,112190.0,0.07186]
["bitfinex","BTCUSD",1761751911194,1.33882293,112200.0,112190.0,0.07286]
["bitfinex","BTCUSD",1761751911865,1.32282293,112200.0,112190.0,0.07286]
["bitfinex","BTCUSD",1761751912079,1.33173558,112200.0,112190.0,0.07286]
["bitfinex","BTCUSD",1761751912295,1.33273558,112200.0,112190.0,0.07286]
["bitfinex","BTCUSD",1761751912508,1.36472558,112200.0,112190.0,0.04175]
["bitfinex","BTCUSD",1761751912721,1.36472558,112200.0,112190.0,0.07386]
["bitfinex","BTCUSD",1761751912932,1.36472558,112200.0,112190.0,0.07428978]
["bitfinex","BTCUSD",1761751913144,0.52410591,112200.0,112190.0,0.29780878]
["bitfinex","BTCUSD",1761751913358,0.52225311,112200.0,112190.0,0.29780878]
["bitfinex","BTCUSD",1761751913575,0.18225311,112200.0,112190.0,0.29780878]
["bitfinex","BTCUSD",1761751913780,0.004,112200.0,112190.0,2.79780878]
["bitfinex","BTCUSD",1761751913997,0.18225311,112200.0,112190.0,2.29780878]
["bitfinex","BTCUSD",1761751914233,0.004,112200.0,112190.0,2.29780878]
["bitfinex","BTCUSD",1761751915097,0.18125311,112200.0,112190.0,0.29780878]
["bitfinex","BTCUSD",1761751915757,0.003,112200.0,112190.0,0.29780878]
["bitfinex","BTCUSD",1761751915980,0.18713241,112220.0,112200.0,0.1782422]
["bitfinex","BTCUSD",1761751916210,0.61695142,112220.0,112210.0,0.07255]
["bitfinex","BTCUSD",1761751916437,0.001,112200.0,112150.0,0.55699248]
["bitfinex","BTCUSD",1761751916669,0.82658438,112100.0,112080.0,0.13717549]
["bitfinex","BTCUSD",1761751916933,0.82658438,112100.0,112070.0,0.09777901]
["bitfinex","BTCUSD",1761751916934,0.82607621,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1761751917151,2.26369753,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1761751917381,1.59431687,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1761751917601,1.68832083,112080.0,112060.0,0.09957672]
["bitfinex","BTCUSD",1761751917833,0.66606214,112070.0,112060.0,0.07957673]
["bitfinex","BTCUSD",1761751918054,0.70125294,112070.0,112060.0,0.07957673]
["bitfinex","BTCUSD",1761751918342,0.24465806,112060.0,112050.0,0.10000602]
["bitfinex","BTCUSD",1761751918558,0.58468992,112040.0,112030.0,0.10276984]
["bitfinex","BTCUSD",1761751918784,0.67092618,112040.0,112030.0,0.10276984]
["bitfinex","BTCUSD",1761751919004,0.5747218,112020.0,112010.0,0.00093422]
["bitfinex","BTCUSD",1761751919229,1.40966772,112020.0,112010.0,0.00093422]
["bitfinex","BTCUSD",1761751919466,1.47477146,112020.0,112010.0,0.00093422]
["bitfinex","BTCUSD",1761751919900,1.47525691,112020.0,112010.0,0.00093422]
["bitfinex","BTCUSD",1761751920117,1.47971835,112020.0,112010.0,0.00093422]
["bitfinex","BTCUSD",1761751920346,0.63884397,112020.0,112010.0,0.00093422]
["bitfinex","BTCUSD",1761751920568,0.20855545,112010.0,112000.0,30.38151942]
["bitfinex","BTCUSD",1761751920779,0.29837446,112010.0,112000.0,30.38151942]
["bitfinex","BTCUSD",1761751920994,0.11981898,112010.0,112000.0,30.38151942]
["bitfinex","BTCUSD",1761751921210,0.63837446,112010.0,112000.0,32.42676942]
["bitfinex","BTCUSD",1761751921430,0.54855545,112010.0,112000.0,30.38151942]
["bitfinex","BTCUSD",1761751921649,0.34999999,112010.0,112000.0,32.42676942]
["bitfinex","BTCUSD",1761751921865,0.00648545,112020.0,112010.0,2.17855548]
["bitfinex","BTCUSD",1761751922145,0.00648545,112020.0,112010.0,2.07736]
["bitfinex","BTCUSD",1761751922357,0.00548545,112020.0,112010.0,2.07736]
["bitfinex","BTCUSD",1761751922568,0.54902496,112020.0,112010.0,2.07736]
["bitfinex","BTCUSD",1761751922775,0.54902496,112020.0,112010.0,0.07736]
["bitfinex","BTCUSD",1761751922987,0.18902498,112020.0,112010.0,0.07636]
["bitfinex","BTCUSD",1761751923205,0.00048545,112020.0,112010.0,0.25491548]
["bitfinex","BTCUSD",1761751923467,0.00048545,112020.0,112010.0,3.29617066]
["bitfinex","BTCUSD",1761751923678,0.00148545,112020.0,112010.0,2.97772614]
["bitfinex","BTCUSD",1761751924989,0.06148545,112020.0,112010.0,2.97772614]
["bitfinex","BTCUSD",1761751925856,0.18851858,112070.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761751926144,0.18851858,112070.0,112060.0,0.05761]
["bitfinex","BTCUSD",1761751926145,0.20846075,112070.0,112060.0,0.05761]
["bitfinex","BTCUSD",1761751926363,0.20846075,112070.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751926364,0.17849174,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751926582,0.28831073,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751927020,0.67030072,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751927234,0.63831072,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751927449,0.63831072,112050.0,112040.0,0.03568523]
["bitfinex","BTCUSD",1761751927671,0.63831072,112050.0,112040.0,0.07838523]
["bitfinex","BTCUSD",1761751927894,0.63831072,112050.0,112040.0,0.03268523]
["bitfinex","BTCUSD",1761751928108,0.52949173,112050.0,112040.0,0.08438523]
["bitfinex","BTCUSD",1761751928320,0.54949171,112050.0,112040.0,0.08438523]
["bitfinex","BTCUSD",1761751928740,0.341,112050.0,112040.0,0.98170356]
["bitfinex","BTCUSD",1761751928956,0.001,112050.0,112040.0,0.98170356]
["bitfinex","BTCUSD",1761751929169,0.001,112050.0,112040.0,2.2628929]
["bitfinex","BTCUSD",1761751929385,0.18847697,112060.0,112040.0,0.07838523]
["bitfinex","BTCUSD",1761751929601,0.66062218,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751929819,0.63931072,112050.0,112040.0,0.00114523]
["bitfinex","BTCUSD",1761751930072,0.63831072,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751930503,0.66931072,112050.0,112040.0,0.00414523]
["bitfinex","BTCUSD",1761751930714,0.66931072,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751930715,0.66831072,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751930935,0.63831072,112050.0,112040.0,0.00014523]
["bitfinex","BTCUSD",1761751931174,0.63931072,112050.0,112040.0,0.00114523]
["bitfinex","BTCUSD",1761751932915,0.63931072,112050.0,112040.0,0.00480309]
["bitfinex","BTCUSD",1761751934268,0.63931072,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751934269,0.36099998,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751934488,0.02099998,112050.0,112040.0,2.25940076]
["bitfinex","BTCUSD",1761751934703,0.02099998,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751934919,0.001,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751935131,0.02099998,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751935351,0.001,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751935566,0.02099998,112050.0,112040.0,0.72592597]
["bitfinex","BTCUSD",1761751935786,0.001,112050.0,112040.0,2.72592597]
["bitfinex","BTCUSD",1761751936952,0.001,112050.0,112040.0,2.25940076]
["bitfinex","BTCUSD",1761751937875,0.35999998,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761751938093,0.35999998,112060.0,112050.0,0.25458174]
["bitfinex","BTCUSD",1761751938315,0.53847579,112060.0,112050.0,0.0301]
["bitfinex","BTCUSD",1761751938526,0.19849172,112050.0,112040.0,0.00514523]
["bitfinex","BTCUSD",1761751938729,0.19849172,112050.0,112040.0,0.00614523]
["bitfinex","BTCUSD",1761751939239,0.19849172,112050.0,112040.0,0.03024523]
["bitfinex","BTCUSD",1761751939467,0.63829479,112060.0,112040.0,0.2547429]
["bitfinex","BTCUSD",1761751939693,0.63929479,112060.0,112050.0,0.0331]
["bitfinex","BTCUSD",1761751939923,0.63829479,112060.0,112050.0,0.0301]
["bitfinex","BTCUSD",1761751940576,0.63829479,112060.0,112050.0,0.07609]
["bitfinex","BTCUSD",1761751941013,0.17849174,112050.0,112040.0,0.17965235]
["bitfinex","BTCUSD",1761751941241,1.65104114,112050.0,112040.0,0.00114523]
["bitfinex","BTCUSD",1761751941490,1.67075525,112050.0,112040.0,0.00514523]
["bitfinex","BTCUSD",1761751941727,1.68699167,112050.0,112040.0,0.00414523]
["bitfinex","BTCUSD",1761751941945,1.22046646,112050.0,112040.0,0.00414523]
["bitfinex","BTCUSD",1761751942168,0.51855548,112010.0,112000.0,30.42749942]
["bitfinex","BTCUSD",1761751942391,0.51855548,112010.0,112000.0,29.81980904]
["bitfinex","BTCUSD",1761751942392,1.17977522,112010.0,112000.0,29.81980904]
["bitfinex","BTCUSD",1761751942617,4.10536043,112010.0,112000.0,29.46362482]
["bitfinex","BTCUSD",1761751942838,4.19012644,112010.0,112000.0,29.46362482]
["bitfinex","BTCUSD",1761751943064,3.52360123,112010.0,112000.0,29.46362482]
["bitfinex","BTCUSD",1761751943282,1.52360123,112010.0,112000.0,29.46362482]
["bitfinex","BTCUSD",1761751943512,1.29998587,112010.0,112000.0,29.46362482]
["bitfinex","BTCUSD",1761751944410,4.07906245,112010.0,112000.0,26.72399191]
["bitfinex","BTCUSD",1761751944636,4.07906245,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751944637,3.99759328,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751944858,3.55468343,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751945348,2.81179656,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751945584,3.33450403,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751945801,3.34781206,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751946021,3.33363266,112010.0,112000.0,26.69915834]
["bitfinex","BTCUSD",1761751946238,3.33563266,112010.0,112000.0,26.69915834]
["bitfinex","BTCUSD",1761751946457,3.3020173,112010.0,112000.0,26.69715834]
["bitfinex","BTCUSD",1761751946675,3.3000173,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751946889,1.3080173,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751947105,1.77454251,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751947325,1.33158484,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751948424,1.33258484,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751948849,0.86605963,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751949108,1.33258484,112010.0,112000.0,26.69815834]
["bitfinex","BTCUSD",1761751949342,1.33258484,112010.0,112000.0,26.2922818]
["bitfinex","BTCUSD",1761751949343,3.99911005,112010.0,112000.0,26.2922818]
["bitfinex","BTCUSD",1761751951729,4.19911005,112010.0,112000.0,25.86873219]
["bitfinex","BTCUSD",1761751951950,4.19911005,112010.0,112000.0,25.53469255]
["bitfinex","BTCUSD",1761751952168,4.19911005,112010.0,112000.0,25.27045127]
["bitfinex","BTCUSD",1761751952605,3.99911005,112010.0,112000.0,24.97825726]
["bitfinex","BTCUSD",1761751953078,4.01228945,112010.0,112000.0,24.97725726]
["bitfinex","BTCUSD",1761751953316,4.21428945,112010.0,112000.0,24.56182175]
["bitfinex","BTCUSD",1761751953536,4.22328945,112010.0,112000.0,24.56382175]
["bitfinex","BTCUSD",1761751954665,4.00111005,112010.0,112000.0,24.56382175]
["bitfinex","BTCUSD",1761751955964,3.06805963,112010.0,112000.0,24.56382175]
["bitfinex","BTCUSD",1761751956211,4.00111005,112010.0,112000.0,24.56382175]
["bitfinex","BTCUSD",1761751957107,4.20111005,112010.0,112000.0,24.56382175]
["bitfinex","BTCUSD",1761751957772,4.26111005,112010.0,112000.0,24.56382175]
["bitfinex","BTCUSD",1761751958006,4.26111005,112010.0,112000.0,24.15115362]
["bitfinex","BTCUSD",1761751958871,4.28186721,112010.0,112000.0,24.15115362]
["bitfinex","BTCUSD",1761751959089,4.26111005,112010.0,112000.0,24.15115362]
["bitfinex","BTCUSD",1761751959329,3.59458484,112010.0,112000.0,24.14615362]
["bitfinex","BTCUSD",1761751959551,3.53458484,112010.0,112000.0,24.14615362]
["bitfinex","BTCUSD",1761751959766,4.00111005,112010.0,112000.0,24.14615362]
["bitfinex","BTCUSD",1761751959988,3.98483198,112010.0,112000.0,24.14615362]
["bitfinex","BTCUSD",1761751960203,4.00114519,112010.0,112000.0,24.14615362]
["bitfinex","BTCUSD",1761751962452,3.29837043,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751962666,3.33455305,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751963992,3.31455307,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751964219,3.33455305,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751964499,3.31105244,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751965384,3.78906896,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751965594,3.80906894,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751966036,3.34254373,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751966469,1.34254373,112010.0,112000.0,24.14115362]
["bitfinex","BTCUSD",1761751966685,1.34254373,112010.0,112000.0,24.13615362]
["bitfinex","BTCUSD",1761751967982,1.82480838,112010.0,112000.0,24.13615362]
["bitfinex","BTCUSD",1761751968444,0.89175796,112010.0,112000.0,24.13615362]
["bitfinex","BTCUSD",1761751968686,1.82480838,112010.0,112000.0,24.13615362]
["bitfinex","BTCUSD",1761751969607,1.77757765,112010.0,112000.0,24.13615362]
["bitfinex","BTCUSD",1761751970492,1.77757765,112010.0,112000.0,23.65745266]
["bitfinex","BTCUSD",1761751970493,4.18579589,112010.0,112000.0,23.65745266]
["bitfinex","BTCUSD",1761751970935,4.18579589,112010.0,112000.0,23.3953122]
["bitfinex","BTCUSD",1761751971367,4.2487702,112010.0,112000.0,23.32286003]
["bitfinex","BTCUSD",1761751971586,3.31571978,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751971801,4.2487702,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751972042,3.78224499,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751972269,2.47656319,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751972503,2.9430884,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751972727,2.99055636,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751973174,3.36673864,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751973610,2.86403115,112010.0,112000.0,22.89151836]
["bitfinex","BTCUSD",1761751973827,3.32155636,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751974056,0.71995547,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751974288,0.71995547,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751974289,0.43644914,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751974515,0.45644912,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751974739,0.44032201,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751974965,0.44032201,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751974966,0.17873653,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751975185,0.15599947,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751975409,0.15599947,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751975410,0.33755495,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751975630,0.33355495,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751975874,0.36314495,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751976090,0.34314497,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751976545,0.33355495,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751976758,0.13499949,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751977239,0.36422495,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751977448,0.34791174,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751977883,0.81743695,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751978111,0.14168626,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751978332,0.12168628,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751978548,0.12296453,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751978766,0.10296455,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751978977,0.10296455,112010.0,112000.0,23.16238978]
["bitfinex","BTCUSD",1761751979196,0.10296455,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751979411,0.12296453,112010.0,112000.0,23.16238978]
["bitfinex","BTCUSD",1761751979685,0.12296453,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751980141,0.12296453,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751980362,0.12296453,112010.0,112000.0,22.98381836]
["bitfinex","BTCUSD",1761751980818,0.30152001,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751981034,1.21966788,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751981483,1.25131381,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751981705,3.76984333,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751981928,3.25713585,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751982149,0.78172572,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751982366,1.24825093,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751982589,1.25225093,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751982813,1.20539093,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751983038,1.2046222,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751983256,1.2514822,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751983530,0.76378878,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751983748,1.27717399,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751983983,1.27417399,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751984204,0.72920995,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751984430,0.73120995,112010.0,112000.0,22.93704836]
["bitfinex","BTCUSD",1761751984650,1.19773516,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751984835,1.24259516,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751985328,1.25148642,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751985548,1.24948642,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751985773,1.25248642,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751986215,1.25148642,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751986440,1.25248642,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751987333,1.24948642,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751987558,3.75519391,112010.0,112000.0,22.88951836]
["bitfinex","BTCUSD",1761751987797,3.93183674,112010.0,112000.0,22.48583279]
["bitfinex","BTCUSD",1761751988014,3.98921812,112010.0,112000.0,22.48083279]
["bitfinex","BTCUSD",1761751988234,3.94183674,112010.0,112000.0,22.17591467]
["bitfinex","BTCUSD",1761751988480,3.97521812,112010.0,112000.0,21.6977182]
["bitfinex","BTCUSD",1761751988686,3.97521812,112010.0,112000.0,19.79987119]
["bitfinex","BTCUSD",1761751988687,4.05448737,112010.0,112000.0,19.79987119]
["bitfinex","BTCUSD",1761751988914,4.00215075,112010.0,112000.0,18.71716962]
["bitfinex","BTCUSD",1761751989138,4.10550063,112010.0,112000.0,18.05123577]
["bitfinex","BTCUSD",1761751989360,4.1286585,112010.0,112000.0,17.82850161]
["bitfinex","BTCUSD",1761751989584,4.1286585,112010.0,112000.0,17.22574785]
["bitfinex","BTCUSD",1761751989804,4.03170904,112010.0,112000.0,16.7894103]
["bitfinex","BTCUSD",1761751990073,4.03170904,112010.0,112000.0,16.76258559]
["bitfinex","BTCUSD",1761751990304,4.04746065,112010.0,112000.0,16.5109293]
["bitfinex","BTCUSD",1761751990534,4.06878828,112010.0,112000.0,16.31669857]
["bitfinex","BTCUSD",1761751990752,3.15681599,112010.0,112000.0,16.28985294]
["bitfinex","BTCUSD",1761751990995,4.36381231,112010.0,112000.0,14.94884799]
["bitfinex","BTCUSD",1761751991217,4.24684673,112010.0,112000.0,14.89515673]
["bitfinex","BTCUSD",1761751991437,4.24684673,112010.0,112000.0,14.68403616]
["bitfinex","BTCUSD",1761751991438,4.47785758,112010.0,112000.0,14.68403616]
["bitfinex","BTCUSD",1761751991704,4.4575681,112010.0,112000.0,14.35957214]
["bitfinex","BTCUSD",1761751991929,4.3638881,112010.0,112000.0,14.20749559]
["bitfinex","BTCUSD",1761751992157,4.73707038,112010.0,112000.0,14.03951763]
["bitfinex","BTCUSD",1761751992416,4.63391576,112010.0,112000.0,14.03951763]
["bitfinex","BTCUSD",1761751992657,3.59151532,112010.0,112000.0,14.03951763]
["bitfinex","BTCUSD",1761751992892,4.34510939,112010.0,112000.0,13.62673051]
["bitfinex","BTCUSD",1761751993118,4.29391576,112010.0,112000.0,13.62673051]
["bitfinex","BTCUSD",1761751993338,4.67009804,112010.0,112000.0,13.14710342]
["bitfinex","BTCUSD",1761751993558,4.70454588,112010.0,112000.0,13.14710342]
["bitfinex","BTCUSD",1761751993782,4.69354588,112010.0,112000.0,13.14710342]
["bitfinex","BTCUSD",1761751994008,4.69354588,112010.0,112000.0,12.56935177]
["bitfinex","BTCUSD",1761751994225,4.70054588,112010.0,112000.0,12.42900993]
["bitfinex","BTCUSD",1761751994440,3.2533577,112010.0,112000.0,12.15765535]
["bitfinex","BTCUSD",1761751994658,4.70054588,112010.0,112000.0,12.15765535]
["bitfinex","BTCUSD",1761751995140,3.96079693,112010.0,112000.0,12.15765535]
["bitfinex","BTCUSD",1761751995363,4.68439102,112010.0,112000.0,11.62082612]
["bitfinex","BTCUSD",1761751995581,3.26049232,112010.0,112000.0,11.48726015]
["bitfinex","BTCUSD",1761751995807,4.69464915,112010.0,112000.0,10.81211156]
["bitfinex","BTCUSD",1761751996027,4.70464915,112010.0,112000.0,9.9980063]
["bitfinex","BTCUSD",1761751996273,4.75184278,112010.0,112000.0,9.97116908]
["bitfinex","BTCUSD",1761751996490,4.75184278,112010.0,112000.0,9.94433186]
["bitfinex","BTCUSD",1761751996711,4.74884278,112010.0,112000.0,9.76880253]
["bitfinex","BTCUSD",1761751996944,4.48884281,112010.0,112000.0,9.59820389]
["bitfinex","BTCUSD",1761751997165,3.23623813,112010.0,112000.0,9.57136162]
["bitfinex","BTCUSD",1761751997381,4.63444318,112010.0,112000.0,9.13661954]
["bitfinex","BTCUSD",1761751997600,4.63817321,112010.0,112000.0,9.13661954]
["bitfinex","BTCUSD",1761751997823,4.6565897,112010.0,112000.0,8.68039341]
["bitfinex","BTCUSD",1761751998054,4.68615206,112010.0,112000.0,7.81856818]
["bitfinex","BTCUSD",1761751998275,4.76470037,112010.0,112000.0,7.54195068]
["bitfinex","BTCUSD",1761751998504,4.76470037,112010.0,112000.0,7.30366096]
["bitfinex","BTCUSD",1761751998756,4.76470037,112010.0,112000.0,7.17609594]
["bitfinex","BTCUSD",1761751998976,4.76470037,112010.0,112000.0,6.21285247]
["bitfinex","BTCUSD",1761751998977,4.76870037,112010.0,112000.0,6.21285247]
["bitfinex","BTCUSD",1761751999200,4.72150674,112010.0,112000.0,6.08219723]
["bitfinex","BTCUSD",1761751999469,4.71750674,112010.0,112000.0,5.78833628]
["bitfinex","BTCUSD",1761751999683,4.71750674,112010.0,112000.0,5.53474653]
["bitfinex","BTCUSD",1761751999901,4.72150674,112010.0,112000.0,5.35597118]
["bitfinex","BTCUSD",1761752000082,4.78445264,112010.0,112000.0,5.1546321]
["bitfinex","BTCUSD",1761752000353,4.78445264,112010.0,112000.0,5.06541754]
["bitfinex","BTCUSD",1761752000354,3.96491266,112010.0,112000.0,5.06541754]
["bitfinex","BTCUSD",1761752000574,3.94329863,112010.0,112000.0,5.06541754]
["bitfinex","BTCUSD",1761752000793,4.70230921,112010.0,112000.0,5.06541754]
["bitfinex","BTCUSD",1761752001014,4.70230921,112010.0,112000.0,4.34315276]
["bitfinex","BTCUSD",1761752001234,4.70230921,112010.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752001235,2.99631331,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752001455,3.83461984,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752001678,2.56102576,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752001891,3.81822641,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752002112,3.50822639,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752002336,3.85822639,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752002665,3.91078399,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752002773,3.90078399,111980.0,111970.0,0.03431202]
["bitfinex","BTCUSD",1761752003287,3.91078399,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752003552,3.93631136,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752003802,3.91078399,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752004054,3.91478399,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752004774,3.91078399,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752005430,3.93631136,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752005636,3.94531136,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752005844,3.94331136,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752006269,4.42278399,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752006477,4.08278399,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752006691,4.02360171,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752006938,3.28000764,111980.0,111970.0,0.02830957]
["bitfinex","BTCUSD",1761752007148,4.38641551,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752007637,4.47972019,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752007848,4.45522019,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752008062,3.7216261,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752008265,4.44922019,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752008479,3.41393689,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752008694,2.6903428,111980.0,111970.0,0.0289561]
["bitfinex","BTCUSD",1761752008922,2.6903428,111980.0,111970.0,0.0745361]
["bitfinex","BTCUSD",1761752008923,0.6206328,111980.0,111970.0,0.0745361]
["bitfinex","BTCUSD",1761752009131,0.51199999,111980.0,111970.0,0.1571861]
["bitfinex","BTCUSD",1761752009349,0.50999999,111980.0,111970.0,0.1571861]
["bitfinex","BTCUSD",1761752009589,0.84999999,111980.0,111970.0,0.1571861]
["bitfinex","BTCUSD",1761752009798,0.53199997,111980.0,111970.0,0.1571861]
["bitfinex","BTCUSD",1761752010268,0.52999997,111980.0,111970.0,0.0745361]
["bitfinex","BTCUSD",1761752010482,0.02999997,111980.0,111970.0,0.1073261]
["bitfinex","BTCUSD",1761752010709,0.02999997,111980.0,111970.0,0.15613105]
["bitfinex","BTCUSD",1761752010710,0.002,111980.0,111970.0,0.15613105]
["bitfinex","BTCUSD",1761752010917,0.00999999,112000.0,111970.0,0.15632424]
["bitfinex","BTCUSD",1761752011139,0.00999999,112000.0,111990.0,0.03279]
["bitfinex","BTCUSD",1761752011351,0.00999999,112000.0,111990.0,0.02979]
["bitfinex","BTCUSD",1761752011579,0.01999998,111990.0,111980.0,0.04986]
["bitfinex","BTCUSD",1761752011801,0.01999998,111990.0,111970.0,0.07283452]
["bitfinex","BTCUSD",1761752011802,0.01999998,111980.0,111970.0,0.07283452]
["bitfinex","BTCUSD",1761752012037,0.03099997,111980.0,111970.0,0.07283452]
["bitfinex","BTCUSD",1761752012268,0.07135997,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752012491,0.07035997,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752012937,0.16017898,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752013158,0.18250439,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752013604,0.23094439,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752013824,0.20861898,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752014291,0.21782471,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752014971,0.16938471,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752015194,0.19471012,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752015457,0.19071012,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752015669,0.15135012,111980.0,111970.0,0.07099452]
["bitfinex","BTCUSD",1761752015886,0.14213985,111980.0,111970.0,0.10378452]
["bitfinex","BTCUSD",1761752016097,0.13213986,111980.0,111970.0,0.10378452]
["bitfinex","BTCUSD",1761752016311,0.06353111,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752016541,0.18370012,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752016771,0.16370014,111980.0,111970.0,0.02725452]
["bitfinex","BTCUSD",1761752016992,0.18370012,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752017442,0.18270012,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752017877,0.15235012,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752018354,0.06253111,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752018809,0.03020571,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752019029,0.01999998,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752019246,0.02822236,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752019474,0.03122236,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752019690,0.02922236,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752019912,0.02822236,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752020124,0.03122236,111980.0,111970.0,0.10637105]
["bitfinex","BTCUSD",1761752020556,0.03122236,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752021835,0.03122236,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752022980,0.15336677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752023202,0.19872677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752023861,0.15336677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752024087,0.15336677,111980.0,111970.0,0.82942115]
["bitfinex","BTCUSD",1761752024088,0.04122235,111980.0,111970.0,0.82942115]
["bitfinex","BTCUSD",1761752024310,0.04222235,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752024607,0.19972677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752025072,0.13204136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752025290,0.15436677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752025505,0.18550677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752025714,0.15336677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752026184,0.15436677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752026414,0.06454776,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752026614,0.04122235,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752026858,0.04222235,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752027098,0.06454776,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752027325,0.09568776,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752027550,0.52450677,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752027789,0.50218136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752028758,0.50218136,111980.0,111970.0,0.10158105]
["bitfinex","BTCUSD",1761752028759,0.03122236,111980.0,111970.0,0.10158105]
["bitfinex","BTCUSD",1761752028979,0.03122236,111980.0,111970.0,0.14877105]
["bitfinex","BTCUSD",1761752029407,0.03122236,111980.0,111970.0,0.10158105]
["bitfinex","BTCUSD",1761752029620,0.17640136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752029848,0.13104136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752030079,0.13204136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752030763,0.13104136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752031000,0.13204136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752031218,0.13204136,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752031429,0.13204136,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752031837,0.04222235,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752032046,0.04222235,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752032273,0.03222236,111980.0,111970.0,0.82942115]
["bitfinex","BTCUSD",1761752032477,0.03222236,111980.0,111970.0,1.00804042]
["bitfinex","BTCUSD",1761752032478,0.01222238,111980.0,111970.0,1.00804042]
["bitfinex","BTCUSD",1761752032690,0.03222236,111980.0,111970.0,1.0442227]
["bitfinex","BTCUSD",1761752033124,0.01122238,111980.0,111970.0,1.13404171]
["bitfinex","BTCUSD",1761752033327,0.01222847,111980.0,111970.0,1.13404171]
["bitfinex","BTCUSD",1761752033545,0.003479,111980.0,111970.0,1.13404171]
["bitfinex","BTCUSD",1761752033962,0.002479,111980.0,111970.0,1.13404171]
["bitfinex","BTCUSD",1761752035260,0.002479,111980.0,111970.0,0.86560343]
["bitfinex","BTCUSD",1761752035536,0.002479,111980.0,111970.0,1.0442227]
["bitfinex","BTCUSD",1761752035946,0.002479,111980.0,111970.0,0.14255333]
["bitfinex","BTCUSD",1761752036238,0.002479,111980.0,111970.0,0.3211726]
["bitfinex","BTCUSD",1761752036640,0.02247898,111980.0,111970.0,0.14255333]
["bitfinex","BTCUSD",1761752037075,0.02247898,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752037278,0.02247898,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752037509,0.03070975,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752037714,0.03070975,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752037942,0.05303516,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752038851,0.03070975,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752039054,0.05303516,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752039688,0.05303516,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752039899,0.03070975,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752040348,0.03170975,111980.0,111970.0,0.05918105]
["bitfinex","BTCUSD",1761752040572,0.06284975,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752040805,0.18499416,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752041035,2.9620291,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752041257,2.81513834,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752041485,2.83866571,111980.0,111970.0,0.02790105]
["bitfinex","BTCUSD",1761752041748,3.11094903,111980.0,111950.0,0.10765377]
["bitfinex","BTCUSD",1761752041987,3.11094903,111980.0,111940.0,0.10895148]
["bitfinex","BTCUSD",1761752041988,0.75865116,111950.0,111940.0,0.10895148]
["bitfinex","BTCUSD",1761752042204,0.80484939,111940.0,111930.0,0.10944918]
["bitfinex","BTCUSD",1761752042411,2.97556731,111940.0,111930.0,0.10944918]
["bitfinex","BTCUSD",1761752042834,2.96514453,111940.0,111930.0,0.10944918]
["bitfinex","BTCUSD",1761752043253,3.01235847,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752043460,2.96514453,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752043668,3.08843293,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752043910,3.04122526,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752044127,3.03122526,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752044345,3.08043292,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752044565,3.11186444,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752044765,3.06465678,111940.0,111930.0,0.10993463]
["bitfinex","BTCUSD",1761752044972,3.06465678,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752045400,2.98373105,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752045841,2.98367762,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752046046,2.44892975,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752046260,2.42537117,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752046479,2.76537117,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752047729,2.7488964,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752047941,2.83871541,111940.0,111930.0,0.10493463]
["bitfinex","BTCUSD",1761752048157,2.61871543,111940.0,111930.0,0.10579707]
["bitfinex","BTCUSD",1761752048371,0.1900032,111940.0,111930.0,0.10579707]
["bitfinex","BTCUSD",1761752048789,0.18181898,111940.0,111930.0,0.13846707]
["bitfinex","BTCUSD",1761752049411,0.08199998,111940.0,111930.0,0.13846707]
["bitfinex","BTCUSD",1761752049630,0.08199998,111940.0,111930.0,0.18511707]
["bitfinex","BTCUSD",1761752049631,0.09199997,111940.0,111930.0,0.18511707]
["bitfinex","BTCUSD",1761752049825,0.08199998,111940.0,111930.0,0.27493608]
["bitfinex","BTCUSD",1761752050031,0.07999998,111940.0,111930.0,0.18511707]
["bitfinex","BTCUSD",1761752050447,0.08199998,111940.0,111930.0,0.18511707]
["bitfinex","BTCUSD",1761752050659,0.08199998,111940.0,111930.0,1.08685027]
["bitfinex","BTCUSD",1761752050907,0.02199998,111940.0,111930.0,1.08685027]
["bitfinex","BTCUSD",1761752051108,0.02199998,111940.0,111930.0,0.27493608]
["bitfinex","BTCUSD",1761752051378,0.02199998,111940.0,111930.0,0.18511707]
["bitfinex","BTCUSD",1761752051379,0.01999998,111940.0,111930.0,0.18511707]
["bitfinex","BTCUSD",1761752051585,0.00495998,111940.0,111930.0,0.18486707]
["bitfinex","BTCUSD",1761752052447,0.05495998,111940.0,111930.0,0.13846707]
["bitfinex","BTCUSD",1761752053090,0.05495998,111940.0,111930.0,0.18486707]
["bitfinex","BTCUSD",1761752053298,0.05495998,111940.0,111930.0,1.12278255]
["bitfinex","BTCUSD",1761752053547,0.051,111940.0,111930.0,0.95696063]
["bitfinex","BTCUSD",1761752053764,0.00395998,111950.0,111940.0,0.21484942]
["bitfinex","BTCUSD",1761752053971,0.01247899,111980.0,111950.0,0.18757838]
["bitfinex","BTCUSD",1761752054182,0.01065872,111980.0,111970.0,0.55005917]
["bitfinex","BTCUSD",1761752054391,0.01065872,111980.0,111970.0,0.59645917]
["bitfinex","BTCUSD",1761752054392,0.002479,111980.0,111970.0,0.59645917]
["bitfinex","BTCUSD",1761752054595,0.00643898,111980.0,111970.0,0.64159174]
["bitfinex","BTCUSD",1761752054805,0.00643898,111980.0,111970.0,0.17418257]
["bitfinex","BTCUSD",1761752055430,0.00260935,111980.0,111970.0,0.64159174]
["bitfinex","BTCUSD",1761752055656,0.00360935,111980.0,111970.0,0.82021101]
["bitfinex","BTCUSD",1761752055866,0.00360935,111980.0,111970.0,0.85639329]
["bitfinex","BTCUSD",1761752056076,0.00756933,111980.0,111970.0,0.85639329]
["bitfinex","BTCUSD",1761752056705,0.00360935,111980.0,111970.0,0.9462123]
["bitfinex","BTCUSD",1761752056908,0.00260935,111980.0,111970.0,0.9462123]
["bitfinex","BTCUSD",1761752057976,0.00260935,111980.0,111970.0,2.9462123]
["bitfinex","BTCUSD",1761752059269,0.00164863,111990.0,111970.0,2.9462123]
["bitfinex","BTCUSD",1761752059270,0.00023914,111990.0,111980.0,3.48960394]
["bitfinex","BTCUSD",1761752059478,1e-08,111990.0,111980.0,3.7589874]
["bitfinex","BTCUSD",1761752059685,1e-08,111990.0,111980.0,3.76779418]
["bitfinex","BTCUSD",1761752059899,1e-08,111990.0,111980.0,3.7589874]
["bitfinex","BTCUSD",1761752060148,1e-08,111990.0,111980.0,3.8061074]
["bitfinex","BTCUSD",1761752060349,1e-08,111990.0,111980.0,3.7589874]
["bitfinex","BTCUSD",1761752060560,1e-08,111990.0,111980.0,2.82416906]
["bitfinex","BTCUSD",1761752060765,1e-08,111990.0,111980.0,3.74898741]
["bitfinex","BTCUSD",1761752060977,1e-08,111990.0,111980.0,3.7589874]
["bitfinex","BTCUSD",1761752061202,1e-08,111990.0,111980.0,3.7599874]
["bitfinex","BTCUSD",1761752062687,0.00395998,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761752062892,0.00395998,112040.0,112030.0,0.74145773]
["bitfinex","BTCUSD",1761752063106,0.03794748,112070.0,112030.0,0.74145773]
["bitfinex","BTCUSD",1761752063107,0.00395998,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761752063310,0.01211858,112050.0,112040.0,0.0464]
["bitfinex","BTCUSD",1761752063512,0.01211858,112050.0,112040.0,0.07926]
["bitfinex","BTCUSD",1761752063936,0.0122491,112050.0,112040.0,0.07926]
["bitfinex","BTCUSD",1761752064146,0.0122491,112050.0,112040.0,0.26719528]
["bitfinex","BTCUSD",1761752064353,0.0122491,112050.0,112040.0,0.73460445]
["bitfinex","BTCUSD",1761752064745,0.0122491,112050.0,112040.0,0.08868761]
["bitfinex","BTCUSD",1761752065590,0.0122491,112050.0,112030.0,0.15248397]
["bitfinex","BTCUSD",1761752065920,0.00395998,112040.0,112030.0,0.10906496]
["bitfinex","BTCUSD",1761752066063,0.00395998,112040.0,112030.0,0.83459902]
["bitfinex","BTCUSD",1761752066266,0.0040905,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761752066573,0.0040905,112050.0,112040.0,0.54666917]
["bitfinex","BTCUSD",1761752066737,0.0122348,112050.0,112040.0,0.16907901]
["bitfinex","BTCUSD",1761752067786,0.00827482,112050.0,112040.0,1.40840631]
["bitfinex","BTCUSD",1761752067951,0.00999999,112090.0,112060.0,0.21464515]
["bitfinex","BTCUSD",1761752068174,0.00826902,112090.0,112070.0,0.64586808]
["bitfinex","BTCUSD",1761752068388,0.00826902,112090.0,112080.0,0.76468541]
["bitfinex","BTCUSD",1761752068610,0.012229,112090.0,112080.0,0.72246046]
["bitfinex","BTCUSD",1761752068852,0.012229,112090.0,112080.0,0.90090442]
["bitfinex","BTCUSD",1761752069471,0.00826902,112090.0,112080.0,0.90090442]
["bitfinex","BTCUSD",1761752069678,0.00826902,112090.0,112080.0,0.93660938]
["bitfinex","BTCUSD",1761752070091,0.012229,112090.0,112080.0,0.93660938]
["bitfinex","BTCUSD",1761752070521,0.012229,112090.0,112080.0,0.75816542]
["bitfinex","BTCUSD",1761752070737,0.02222899,112090.0,112080.0,0.11835496]
["bitfinex","BTCUSD",1761752070962,0.02222899,112090.0,112080.0,0.08365]
["bitfinex","BTCUSD",1761752071161,0.01409042,112090.0,112080.0,0.08365]
["bitfinex","BTCUSD",1761752071387,0.02221315,112090.0,112080.0,0.08365]
["bitfinex","BTCUSD",1761752072550,0.16157216,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1761752072761,0.50157216,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1761752073720,0.50157216,112090.0,112080.0,0.005]
["bitfinex","BTCUSD",1761752073923,0.50157216,112090.0,112080.0,0.004]
["bitfinex","BTCUSD",1761752074343,0.50257216,112090.0,112080.0,0.004]
["bitfinex","BTCUSD",1761752074623,0.00395998,112050.0,112030.0,0.71929264]
["bitfinex","BTCUSD",1761752074825,0.00395998,112050.0,112040.0,0.54666917]
["bitfinex","BTCUSD",1761752074954,0.00395998,112050.0,112040.0,0.07926]
["bitfinex","BTCUSD",1761752075360,0.01209319,112050.0,112040.0,0.03286]
["bitfinex","BTCUSD",1761752075642,0.01209319,112050.0,112040.0,0.54666917]
["bitfinex","BTCUSD",1761752075762,0.01209319,112050.0,112040.0,0.62188441]
["bitfinex","BTCUSD",1761752076839,0.01209319,112050.0,112040.0,0.10807524]
["bitfinex","BTCUSD",1761752077042,0.00395998,112040.0,112030.0,0.02696]
["bitfinex","BTCUSD",1761752077268,0.05928319,112040.0,112030.0,0.00013052]
["bitfinex","BTCUSD",1761752077399,0.52141564,112040.0,112030.0,0.00013052]
["bitfinex","BTCUSD",1761752077599,0.49910219,112040.0,112030.0,0.00013052]
["bitfinex","BTCUSD",1761752078247,0.50010219,112040.0,112030.0,0.00813052]
["bitfinex","BTCUSD",1761752078506,0.50010219,112040.0,112030.0,0.00913052]
["bitfinex","BTCUSD",1761752078715,0.49910219,112040.0,112030.0,0.00113052]
["bitfinex","BTCUSD",1761752079118,0.440819,112040.0,112030.0,0.00713052]
["bitfinex","BTCUSD",1761752079336,0.09081901,112040.0,112030.0,0.00713052]
["bitfinex","BTCUSD",1761752079536,0.11313246,112040.0,112030.0,0.00713052]
["bitfinex","BTCUSD",1761752080182,0.09081901,112040.0,112030.0,0.00713052]
["bitfinex","BTCUSD",1761752080388,0.09081901,112040.0,112030.0,0.00613052]
["bitfinex","BTCUSD",1761752080815,0.09081901,112040.0,112030.0,0.00713052]
["bitfinex","BTCUSD",1761752081231,0.09475901,112040.0,112030.0,0.00713052]
["bitfinex","BTCUSD",1761752081652,0.09081901,112040.0,112030.0,0.05235052]
["bitfinex","BTCUSD",1761752081914,0.09081901,112040.0,112030.0,0.01236557]
["bitfinex","BTCUSD",1761752082327,0.09081901,112040.0,112030.0,0.09032557]
["bitfinex","BTCUSD",1761752082533,0.09081901,112040.0,112030.0,0.13563557]
["bitfinex","BTCUSD",1761752082971,0.001,112040.0,112030.0,0.60304474]
["bitfinex","BTCUSD",1761752084673,0.001,112040.0,112030.0,0.78156834]
["bitfinex","BTCUSD",1761752084880,0.001,112040.0,112030.0,0.81775062]
["bitfinex","BTCUSD",1761752087216,0.001,112040.0,112030.0,0.17181785]
["bitfinex","BTCUSD",1761752087419,0.001,112040.0,112030.0,0.35034145]
["bitfinex","BTCUSD",1761752087627,0.001,112040.0,112030.0,0.81775062]
["bitfinex","BTCUSD",1761752088073,0.04586606,112070.0,112030.0,0.81775062]
["bitfinex","BTCUSD",1761752088282,0.04586606,112070.0,112060.0,0.76002726]
["bitfinex","BTCUSD",1761752088283,0.01645771,112070.0,112060.0,0.76002726]
["bitfinex","BTCUSD",1761752088510,0.04001629,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1761752088739,0.01646566,112080.0,112070.0,0.2053913]
["bitfinex","BTCUSD",1761752088981,0.07463009,112100.0,112070.0,0.25962429]
["bitfinex","BTCUSD",1761752089207,0.55234855,112100.0,112070.0,0.59828052]
["bitfinex","BTCUSD",1761752089444,0.2138599,112100.0,112070.0,0.08556135]
["bitfinex","BTCUSD",1761752089663,0.02355858,112090.0,112070.0,0.05282135]
["bitfinex","BTCUSD",1761752089875,0.04002651,112090.0,112070.0,0.04531]
["bitfinex","BTCUSD",1761752090087,0.04002651,112090.0,112080.0,0.03274]
["bitfinex","BTCUSD",1761752090300,0.01646793,112090.0,112080.0,0.03274]
["bitfinex","BTCUSD",1761752090750,0.17772518,112100.0,112080.0,0.03274]
["bitfinex","BTCUSD",1761752090751,0.19419311,112100.0,112080.0,0.03274]
["bitfinex","BTCUSD",1761752090962,0.19419311,112100.0,112070.0,0.04631]
["bitfinex","BTCUSD",1761752091176,0.20242728,112100.0,112070.0,0.12456202]
["bitfinex","BTCUSD",1761752091601,0.001,112090.0,112070.0,0.12456202]
["bitfinex","BTCUSD",1761752091821,0.0257021,112090.0,112070.0,0.12356202]
["bitfinex","BTCUSD",1761752092077,0.0277021,112090.0,112070.0,0.12360202]
["bitfinex","BTCUSD",1761752092284,0.0267021,112090.0,112080.0,0.03274]
["bitfinex","BTCUSD",1761752092498,0.0247021,112090.0,112080.0,0.0483742]
["bitfinex","BTCUSD",1761752092705,0.0247021,112090.0,112080.0,0.0936842]
["bitfinex","BTCUSD",1761752093346,0.00823417,112090.0,112080.0,0.0936842]
["bitfinex","BTCUSD",1761752093560,0.00823417,112090.0,112080.0,0.56109337]
["bitfinex","BTCUSD",1761752093773,0.00823417,112090.0,112080.0,0.0936842]
["bitfinex","BTCUSD",1761752093991,0.15052783,112100.0,112080.0,0.59151962]
["bitfinex","BTCUSD",1761752094205,0.16899395,112100.0,112090.0,0.07796]
["bitfinex","BTCUSD",1761752094876,0.38860494,112100.0,112090.0,0.12327]
["bitfinex","BTCUSD",1761752095089,0.38391741,112100.0,112090.0,0.12327]
["bitfinex","BTCUSD",1761752095308,0.37568505,112100.0,112090.0,0.12327]
["bitfinex","BTCUSD",1761752095530,0.37568505,112100.0,112090.0,0.59067917]
["bitfinex","BTCUSD",1761752095751,0.37568505,112100.0,112090.0,0.12327]
["bitfinex","BTCUSD",1761752095957,0.37568505,112100.0,112090.0,0.20530426]
["bitfinex","BTCUSD",1761752095958,0.03568505,112100.0,112090.0,0.20530426]
["bitfinex","BTCUSD",1761752096161,0.01681219,112100.0,112090.0,0.20830426]
["bitfinex","BTCUSD",1761752096364,0.00034607,112100.0,112090.0,0.20830426]
["bitfinex","BTCUSD",1761752096567,0.00034607,112100.0,112090.0,0.20530426]
["bitfinex","BTCUSD",1761752096985,0.00034607,112100.0,112090.0,0.21030426]
["bitfinex","BTCUSD",1761752097445,0.00034607,112100.0,112090.0,0.67771343]
["bitfinex","BTCUSD",1761752097867,0.00034607,112100.0,112090.0,0.85614147]
["bitfinex","BTCUSD",1761752098080,0.00034607,112100.0,112090.0,0.89232375]
["bitfinex","BTCUSD",1761752098334,0.32153369,112130.0,112090.0,0.85593515]
["bitfinex","BTCUSD",1761752098546,0.08981901,112120.0,112100.0,0.07805]
["bitfinex","BTCUSD",1761752098729,0.08981901,112120.0,112100.0,0.58274229]
["bitfinex","BTCUSD",1761752098974,0.08981901,112120.0,112110.0,0.03274]
["bitfinex","BTCUSD",1761752099624,0.08981901,112120.0,112100.0,0.08259312]
["bitfinex","BTCUSD",1761752099827,0.08981901,112120.0,112100.0,0.03728312]
["bitfinex","BTCUSD",1761752100031,0.08981901,112120.0,112110.0,0.03274]
["bitfinex","BTCUSD",1761752100235,0.08981901,112120.0,112110.0,0.04527331]
["bitfinex","BTCUSD",1761752100642,0.08981901,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1761752100643,0.42981901,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1761752100850,2.42981901,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1761752101286,2.66125053,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1761752101707,2.82981901,112120.0,112080.0,0.03058625]
["bitfinex","BTCUSD",1761752101917,2.0,112100.0,112090.0,0.04522]
["bitfinex","BTCUSD",1761752102120,0.08981901,112100.0,112090.0,0.05734623]
["bitfinex","BTCUSD",1761752102353,0.08981901,112100.0,112090.0,0.12327]
["bitfinex","BTCUSD",1761752102567,0.34,112110.0,112090.0,0.30169804]
["bitfinex","BTCUSD",1761752102776,0.34,112110.0,112100.0,0.25646213]
["bitfinex","BTCUSD",1761752102995,0.34,112110.0,112100.0,0.07805]
["bitfinex","BTCUSD",1761752103208,0.37158938,112130.0,112100.0,0.15496072]
["bitfinex","BTCUSD",1761752103450,0.11211654,112120.0,112090.0,0.04522]
["bitfinex","BTCUSD",1761752103656,2.08981901,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1761752103863,2.42981901,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1761752104072,2.62981901,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1761752104794,3.01823113,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1761752105019,3.00823114,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1761752105228,2.86239917,112100.0,112090.0,0.005]
["bitfinex","BTCUSD",1761752105654,0.09081901,112100.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752105872,0.001,112100.0,112090.0,0.07796]
["bitfinex","BTCUSD",1761752106079,0.09081901,112100.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752106284,0.09081901,112100.0,112080.0,0.04196178]
["bitfinex","BTCUSD",1761752106285,0.43081901,112100.0,112080.0,0.04196178]
["bitfinex","BTCUSD",1761752106904,0.42981901,112100.0,112080.0,0.04196178]
["bitfinex","BTCUSD",1761752107112,0.43081901,112100.0,112080.0,0.04196178]
["bitfinex","BTCUSD",1761752107341,0.08981901,112090.0,112080.0,0.03173232]
["bitfinex","BTCUSD",1761752107750,0.08981901,112090.0,112080.0,0.06358232]
["bitfinex","BTCUSD",1761752107958,0.42981901,112090.0,112080.0,0.03173232]
["bitfinex","BTCUSD",1761752109429,2.46139917,112090.0,112080.0,0.03173232]
["bitfinex","BTCUSD",1761752109638,2.55121818,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752109842,2.63982721,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752110047,2.46139917,112090.0,112080.0,0.03373232]
["bitfinex","BTCUSD",1761752110258,2.46139917,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752110459,2.49682868,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752110674,0.49782868,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752110883,0.49882868,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752111312,0.46724852,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752111515,0.49682868,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752112131,0.46524852,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752112388,0.12524852,112090.0,112080.0,0.06131232]
["bitfinex","BTCUSD",1761752112594,0.01646298,112090.0,112080.0,0.13455517]
["bitfinex","BTCUSD",1761752112805,2.01646298,112090.0,112080.0,0.13455517]
["bitfinex","BTCUSD",1761752113008,2.01896653,112090.0,112080.0,0.13455517]
["bitfinex","BTCUSD",1761752113299,0.01896653,112090.0,112080.0,0.08630517]
["bitfinex","BTCUSD",1761752113564,0.08981901,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752113807,0.08981901,112090.0,112080.0,0.03373232]
["bitfinex","BTCUSD",1761752114016,0.02230151,112100.0,112080.0,0.11356232]
["bitfinex","BTCUSD",1761752114217,2.34,112090.0,112080.0,0.11056232]
["bitfinex","BTCUSD",1761752114421,0.35896653,112090.0,112080.0,0.1394805]
["bitfinex","BTCUSD",1761752114626,0.35896653,112090.0,112080.0,0.1444805]
["bitfinex","BTCUSD",1761752114852,0.35896653,112090.0,112080.0,0.1394805]
["bitfinex","BTCUSD",1761752115467,0.35896653,112090.0,112080.0,0.0902305]
["bitfinex","BTCUSD",1761752115668,0.35896653,112090.0,112080.0,0.06131232]
["bitfinex","BTCUSD",1761752116088,0.35896653,112090.0,112080.0,0.11056232]
["bitfinex","BTCUSD",1761752116511,0.35896653,112090.0,112080.0,0.06431232]
["bitfinex","BTCUSD",1761752116715,0.35896653,112090.0,112080.0,0.06131232]
["bitfinex","BTCUSD",1761752116920,0.35896653,112090.0,112080.0,0.07238455]
["bitfinex","BTCUSD",1761752117122,0.35896653,112090.0,112080.0,0.12663455]
["bitfinex","BTCUSD",1761752117538,0.35896653,112090.0,112080.0,0.84849491]
["bitfinex","BTCUSD",1761752117754,0.34,112090.0,112080.0,0.84849491]
["bitfinex","BTCUSD",1761752117970,0.03158016,112110.0,112080.0,0.12663455]
["bitfinex","BTCUSD",1761752118160,2.0,112100.0,112090.0,0.04969]
["bitfinex","BTCUSD",1761752118429,0.01903509,112100.0,112090.0,0.06732246]
["bitfinex","BTCUSD",1761752118672,0.62139917,112110.0,112090.0,0.14715246]
["bitfinex","BTCUSD",1761752118882,2.0,112100.0,112090.0,0.14715246]
["bitfinex","BTCUSD",1761752119096,0.01903509,112100.0,112090.0,0.14715246]
["bitfinex","BTCUSD",1761752119336,0.58981901,112110.0,112090.0,0.14715246]
["bitfinex","BTCUSD",1761752119543,0.12538407,112110.0,112090.0,0.14715246]
["bitfinex","BTCUSD",1761752119716,0.12772491,112110.0,112100.0,0.03058]
["bitfinex","BTCUSD",1761752120005,0.10634898,112110.0,112100.0,0.04529525]
["bitfinex","BTCUSD",1761752120193,0.10634898,112110.0,112100.0,0.09454525]
["bitfinex","BTCUSD",1761752120398,0.35652997,112110.0,112100.0,0.09454525]
["bitfinex","BTCUSD",1761752120603,0.37556506,112110.0,112100.0,0.04529525]
["bitfinex","BTCUSD",1761752121130,0.37556506,112110.0,112100.0,0.04533525]
["bitfinex","BTCUSD",1761752121330,0.37556506,112110.0,112100.0,0.04833525]
["bitfinex","BTCUSD",1761752121533,0.37556506,112110.0,112100.0,0.01779525]
["bitfinex","BTCUSD",1761752121662,0.37556506,112110.0,112100.0,0.00308]
["bitfinex","BTCUSD",1761752121862,0.40466506,112110.0,112100.0,0.00308]
["bitfinex","BTCUSD",1761752122130,0.49448407,112110.0,112100.0,0.00308]
["bitfinex","BTCUSD",1761752122333,0.49448407,112110.0,112100.0,0.00312]
["bitfinex","BTCUSD",1761752122959,0.49448407,112110.0,112100.0,0.00316]
["bitfinex","BTCUSD",1761752123157,2.70446044,112110.0,112100.0,0.00316]
["bitfinex","BTCUSD",1761752123668,2.90446044,112110.0,112100.0,0.00316]
["bitfinex","BTCUSD",1761752123820,2.9603344,112110.0,112100.0,0.00316]
["bitfinex","BTCUSD",1761752124021,2.9603344,112110.0,112100.0,0.00016]
["bitfinex","BTCUSD",1761752124221,3.05015341,112110.0,112100.0,0.00016]
["bitfinex","BTCUSD",1761752124426,2.7603344,112110.0,112100.0,0.00116]
["bitfinex","BTCUSD",1761752124855,2.7603344,112110.0,112100.0,0.0012]
["bitfinex","BTCUSD",1761752125266,2.9603344,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1761752126667,3.14075423,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1761752126878,3.14075423,112110.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752126879,0.57842804,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752127085,3.07559634,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752127291,3.12327269,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752127520,3.13177269,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752127732,3.14004933,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752127952,3.16477498,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752128155,3.16577498,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752128353,3.15849834,112090.0,112080.0,0.03073232]
["bitfinex","BTCUSD",1761752128786,3.13377269,112090.0,112080.0,0.03077232]
["bitfinex","BTCUSD",1761752129188,3.14205175,112090.0,112080.0,0.03081232]
["bitfinex","BTCUSD",1761752129386,3.14205175,112090.0,112080.0,0.03085232]
["bitfinex","BTCUSD",1761752129587,3.14105175,112090.0,112080.0,0.03085232]
["bitfinex","BTCUSD",1761752129747,3.14105175,112090.0,112080.0,0.03089232]
["bitfinex","BTCUSD",1761752130138,3.23189351,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752130343,3.1410745,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752130664,3.1430745,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752131314,3.13479544,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752131497,2.88711909,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752132472,2.91126918,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752133885,3.00108819,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752134098,2.91126918,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752136512,2.71126918,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752136695,2.69538347,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752136893,2.89538347,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752137218,2.94305982,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752137400,2.56463178,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752137603,2.69538347,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752137856,3.03287883,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752137991,2.91126918,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752138400,2.5169454,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752138604,2.69537344,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752139429,2.69437344,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752139633,2.5169454,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752139849,2.5084454,112090.0,112080.0,0.03093232]
["bitfinex","BTCUSD",1761752140069,2.12838407,112090.0,112080.0,0.06287232]
["bitfinex","BTCUSD",1761752140275,2.12838407,112090.0,112080.0,0.14603059]
["bitfinex","BTCUSD",1761752140482,0.12638407,112090.0,112080.0,0.14603059]
["bitfinex","BTCUSD",1761752140742,0.44634898,112090.0,112080.0,0.19160059]
["bitfinex","BTCUSD",1761752140955,0.46538407,112090.0,112080.0,0.14603059]
["bitfinex","BTCUSD",1761752141169,0.4488541,112090.0,112080.0,0.14603059]
["bitfinex","BTCUSD",1761752141623,0.4488541,112090.0,112080.0,0.19360059]
["bitfinex","BTCUSD",1761752142489,0.4488541,112090.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752143845,0.35903509,112090.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752144050,0.01903509,112090.0,112080.0,0.83230268]
["bitfinex","BTCUSD",1761752144265,0.56088061,112110.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752144266,2.0,112100.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752144462,2.0,112100.0,112080.0,0.06487232]
["bitfinex","BTCUSD",1761752144463,0.34,112090.0,112080.0,0.06487232]
["bitfinex","BTCUSD",1761752144670,0.34,112090.0,112080.0,0.11629059]
["bitfinex","BTCUSD",1761752144876,0.34,112090.0,112080.0,0.14823059]
["bitfinex","BTCUSD",1761752145079,0.42981901,112090.0,112080.0,0.03293232]
["bitfinex","BTCUSD",1761752145287,0.44887175,112090.0,112080.0,0.06487232]
["bitfinex","BTCUSD",1761752145667,0.44887175,112090.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752145870,0.3691,112110.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752146050,0.34,112090.0,112080.0,0.11044232]
["bitfinex","BTCUSD",1761752146253,0.34,112090.0,112080.0,0.15282759]
["bitfinex","BTCUSD",1761752146479,0.34,112090.0,112080.0,0.03297232]
["bitfinex","BTCUSD",1761752146823,0.34,112090.0,112080.0,0.03301232]
["bitfinex","BTCUSD",1761752147028,0.08981901,112100.0,112080.0,0.06299232]
["bitfinex","BTCUSD",1761752147243,0.08981901,112090.0,112080.0,0.03105232]
["bitfinex","BTCUSD",1761752147562,0.42981901,112090.0,112080.0,0.03105232]
["bitfinex","BTCUSD",1761752147781,0.42981901,112090.0,112080.0,0.03109232]
["bitfinex","BTCUSD",1761752148021,0.44887153,112090.0,112080.0,0.03309232]
["bitfinex","BTCUSD",1761752148260,0.44887153,112090.0,112080.0,0.03109232]
["bitfinex","BTCUSD",1761752148408,0.44887153,112090.0,112080.0,0.02707348]
["bitfinex","BTCUSD",1761752148409,2.802549,112090.0,112080.0,0.02707348]
["bitfinex","BTCUSD",1761752148608,3.23374635,112090.0,112080.0,0.0043091]
["bitfinex","BTCUSD",1761752148812,3.25201193,112090.0,112080.0,0.0043091]
["bitfinex","BTCUSD",1761752149235,2.63262394,112080.0,112070.0,0.00016]
["bitfinex","BTCUSD",1761752149459,2.90372079,112080.0,112070.0,0.00016]
["bitfinex","BTCUSD",1761752149832,0.34,112030.0,111980.0,2.0]
["bitfinex","BTCUSD",1761752150038,0.11213645,112020.0,111990.0,0.00018124]
["bitfinex","BTCUSD",1761752150276,0.11213645,112020.0,111990.0,0.04575124]
["bitfinex","BTCUSD",1761752150639,0.08981901,112020.0,112010.0,0.03194]
["bitfinex","BTCUSD",1761752150858,0.34,112030.0,112010.0,0.75380036]
["bitfinex","BTCUSD",1761752151058,0.08981901,112030.0,112020.0,0.07751]
["bitfinex","BTCUSD",1761752151258,0.34,112050.0,112020.0,0.79937036]
["bitfinex","BTCUSD",1761752151388,0.34,112030.0,112020.0,0.12264257]
["bitfinex","BTCUSD",1761752151588,0.34,112030.0,112020.0,0.03194]
["bitfinex","BTCUSD",1761752152357,0.09879738,112040.0,112020.0,0.03211052]
["bitfinex","BTCUSD",1761752152569,0.08879738,112040.0,112030.0,0.03194]
["bitfinex","BTCUSD",1761752152782,0.0190366,112050.0,112030.0,0.80049036]
["bitfinex","BTCUSD",1761752152984,2.0,112060.0,112040.0,0.07751]
["bitfinex","BTCUSD",1761752153167,0.10885927,112060.0,112050.0,0.03194]
["bitfinex","BTCUSD",1761752153355,0.08981901,112060.0,112050.0,0.03194]
["bitfinex","BTCUSD",1761752153563,0.42981901,112060.0,112050.0,0.03194]
["bitfinex","BTCUSD",1761752153806,0.01904026,112060.0,112050.0,0.03194]
["bitfinex","BTCUSD",1761752154021,0.02883,112070.0,112050.0,0.79937036]
["bitfinex","BTCUSD",1761752154238,0.02883,112070.0,112060.0,0.07863]
["bitfinex","BTCUSD",1761752154239,0.11864901,112070.0,112060.0,0.07863]
["bitfinex","BTCUSD",1761752154474,0.001,112060.0,112050.0,0.09470257]
["bitfinex","BTCUSD",1761752154896,0.001,112060.0,112050.0,0.12780257]
["bitfinex","BTCUSD",1761752154897,0.341,112060.0,112050.0,0.12780257]
["bitfinex","BTCUSD",1761752155107,0.341,112060.0,112050.0,0.08271]
["bitfinex","BTCUSD",1761752155313,0.341,112060.0,112050.0,0.08275]
["bitfinex","BTCUSD",1761752155513,0.341,112060.0,112050.0,0.08279]
["bitfinex","BTCUSD",1761752155950,0.34,112060.0,112050.0,0.07879]
["bitfinex","BTCUSD",1761752156159,0.34,112060.0,112050.0,0.00016]
["bitfinex","BTCUSD",1761752156375,0.35904755,112060.0,112050.0,0.00016]
["bitfinex","BTCUSD",1761752157012,0.35904755,112060.0,112050.0,0.0321]
["bitfinex","BTCUSD",1761752157227,0.35904755,112060.0,112050.0,0.085437]
["bitfinex","BTCUSD",1761752157429,0.36004755,112060.0,112050.0,0.091437]
["bitfinex","BTCUSD",1761752157631,0.35904755,112060.0,112050.0,0.085437]
["bitfinex","BTCUSD",1761752158061,0.36004755,112060.0,112050.0,0.089437]
["bitfinex","BTCUSD",1761752158692,0.001,112060.0,112050.0,0.089437]
["bitfinex","BTCUSD",1761752160484,0.001,112060.0,112050.0,0.089477]
["bitfinex","BTCUSD",1761752160696,0.001,112060.0,112050.0,0.12569928]
["bitfinex","BTCUSD",1761752160910,0.001,112060.0,112050.0,0.12573928]
["bitfinex","BTCUSD",1761752161129,0.001,112060.0,112050.0,0.089597]
["bitfinex","BTCUSD",1761752161786,0.001,112060.0,112050.0,0.136287]
["bitfinex","BTCUSD",1761752164023,0.001,112060.0,112050.0,0.090717]
["bitfinex","BTCUSD",1761752165064,0.001,112060.0,112050.0,0.136287]
["bitfinex","BTCUSD",1761752166301,0.001,112060.0,112050.0,0.17246928]
["bitfinex","BTCUSD",1761752168767,0.001,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752168768,0.09081901,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752169084,0.45312848,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752169287,0.43081901,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752169489,0.44986836,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752171374,0.62834417,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752171594,2.76000448,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752172697,2.79174144,112060.0,112050.0,0.00432]
["bitfinex","BTCUSD",1761752173553,2.79074144,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752174148,2.76693067,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752175686,2.96693067,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752176220,2.9828023,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752176733,2.89974081,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752176985,2.8997363,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752177239,2.93145966,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752177497,3.17865966,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752178261,3.1469363,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752178510,3.23675531,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752181973,3.22071531,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752182396,3.1308963,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752182603,3.36707858,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752182817,3.38241589,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752183020,3.39708247,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752183647,3.40108247,112060.0,112050.0,0.00132]
["bitfinex","BTCUSD",1761752183862,3.49090148,112060.0,112050.0,0.00132]
["bitfinex","BTCUSD",1761752184072,3.47690149,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752184276,3.48790148,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752184684,3.48690148,112060.0,112050.0,0.00032]
["bitfinex","BTCUSD",1761752185111,3.48190149,112060.0,112050.0,0.00132]
["bitfinex","BTCUSD",1761752185313,0.7185236,112030.0,112020.0,0.00024]
["bitfinex","BTCUSD",1761752185517,3.23342357,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752185928,3.05489997,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752186130,3.23342357,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752186345,3.03112787,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752186539,3.0865961,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752186883,2.76519594,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752187455,2.51899594,112030.0,112020.0,0.00137052]
["bitfinex","BTCUSD",1761752187634,2.51799594,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752187785,0.49422384,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752187985,0.49522384,112030.0,112020.0,0.00137052]
["bitfinex","BTCUSD",1761752188190,0.49422384,112030.0,112020.0,0.00037052]
["bitfinex","BTCUSD",1761752188629,0.49522384,112030.0,112020.0,0.03624052]
["bitfinex","BTCUSD",1761752189444,0.01966822,112040.0,112020.0,0.04933657]
["bitfinex","BTCUSD",1761752189684,2.0,112030.0,112020.0,0.04933657]
["bitfinex","BTCUSD",1761752189884,2.0,112030.0,112020.0,0.09564657]
["bitfinex","BTCUSD",1761752190416,0.34,112030.0,112020.0,0.09564657]
["bitfinex","BTCUSD",1761752190585,0.34,112030.0,112020.0,0.09264657]
["bitfinex","BTCUSD",1761752190803,0.34,112030.0,112020.0,0.09464657]
["bitfinex","BTCUSD",1761752191171,0.34,112030.0,112020.0,0.04633657]
["bitfinex","BTCUSD",1761752191529,0.43081901,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752192698,0.341,112030.0,112020.0,0.03624052]
["bitfinex","BTCUSD",1761752192901,0.341,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752193487,0.341,112030.0,112020.0,0.03624052]
["bitfinex","BTCUSD",1761752193935,0.341,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752196563,2.43081901,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752200399,2.43908537,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752201449,2.61760897,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752201663,2.65319843,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752202487,2.65320024,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752202708,2.66371708,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752202919,2.72666298,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752203126,2.66371708,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752203536,2.72666298,112030.0,112020.0,0.00337052]
["bitfinex","BTCUSD",1761752203740,0.34,112000.0,111980.0,0.04879]
["bitfinex","BTCUSD",1761752204008,0.34,112000.0,111980.0,0.12655647]
["bitfinex","BTCUSD",1761752204009,0.37558946,112000.0,111980.0,0.12655647]
["bitfinex","BTCUSD",1761752204206,0.37558946,112000.0,111990.0,0.03206]
["bitfinex","BTCUSD",1761752205006,0.37658946,112000.0,111990.0,0.12738]
["bitfinex","BTCUSD",1761752205245,0.37558946,112000.0,111990.0,0.12738]
["bitfinex","BTCUSD",1761752205462,0.37558946,112000.0,111990.0,0.59427458]
["bitfinex","BTCUSD",1761752205666,0.01905158,112000.0,111990.0,0.39103366]
["bitfinex","BTCUSD",1761752205875,0.36883,112020.0,111990.0,0.21244629]
["bitfinex","BTCUSD",1761752206080,0.4044143,112020.0,112000.0,0.04877]
["bitfinex","BTCUSD",1761752206304,0.4044143,112020.0,112010.0,0.03206]
["bitfinex","BTCUSD",1761752207137,0.4044143,112020.0,112000.0,0.04877]
["bitfinex","BTCUSD",1761752207339,0.4044143,112020.0,112010.0,0.03206]
["bitfinex","BTCUSD",1761752207548,2.0,112010.0,111980.0,0.09804545]
["bitfinex","BTCUSD",1761752207769,0.34,112000.0,111990.0,0.04877]
["bitfinex","BTCUSD",1761752207978,0.35905158,112000.0,111990.0,0.04895521]
["bitfinex","BTCUSD",1761752208185,0.35905158,112000.0,111990.0,0.08101521]
["bitfinex","BTCUSD",1761752208385,0.35905158,112000.0,111990.0,0.08083]
["bitfinex","BTCUSD",1761752208588,0.01905158,112000.0,111990.0,0.03206]
["bitfinex","BTCUSD",1761752208795,0.43650907,112020.0,111990.0,0.03206]
["bitfinex","BTCUSD",1761752209017,0.5501308,112020.0,111990.0,0.04507055]
["bitfinex","BTCUSD",1761752209221,0.34,112000.0,111990.0,0.04507055]
["bitfinex","BTCUSD",1761752209453,0.36005158,112000.0,111990.0,0.05107055]
["bitfinex","BTCUSD",1761752210288,0.02005158,112000.0,111990.0,0.05107055]
["bitfinex","BTCUSD",1761752210490,0.001,112000.0,111990.0,0.05107055]
["bitfinex","BTCUSD",1761752211112,0.52532808,112020.0,111990.0,0.04507055]
["bitfinex","BTCUSD",1761752211319,0.34,112000.0,111990.0,0.09384055]
["bitfinex","BTCUSD",1761752211528,0.35905158,112000.0,111990.0,0.08283]
["bitfinex","BTCUSD",1761752212276,0.01905158,112000.0,111990.0,0.08283]
["bitfinex","BTCUSD",1761752212478,0.341,112000.0,111990.0,0.08683]
["bitfinex","BTCUSD",1761752212704,0.36005158,112000.0,111990.0,0.08683]
["bitfinex","BTCUSD",1761752214869,0.02005158,112000.0,111990.0,0.08683]
["bitfinex","BTCUSD",1761752215104,0.001,112000.0,111990.0,0.11831939]
["bitfinex","BTCUSD",1761752215206,0.001,112000.0,111990.0,0.08683]
["bitfinex","BTCUSD",1761752217890,0.001,112000.0,111990.0,0.03806]
["bitfinex","BTCUSD",1761752218091,0.001,112000.0,111990.0,0.08683]
["bitfinex","BTCUSD",1761752218844,0.001,112000.0,111990.0,0.03806]
["bitfinex","BTCUSD",1761752220755,0.60939043,112000.0,111990.0,0.006]
["bitfinex","BTCUSD",1761752220993,2.76163367,112000.0,111990.0,0.006]
["bitfinex","BTCUSD",1761752221659,2.79336223,112000.0,111990.0,0.006]
["bitfinex","BTCUSD",1761752222060,2.0,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752222298,2.30398171,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752222509,2.15712482,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752222634,2.24694383,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752222996,2.6727312,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752223214,2.9655312,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752223415,2.78694383,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752223548,2.63457132,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752223747,2.63457132,111990.0,111980.0,0.03254545]
["bitfinex","BTCUSD",1761752223748,2.49712482,111990.0,111980.0,0.03254545]
["bitfinex","BTCUSD",1761752223954,2.49712482,111990.0,111980.0,0.00048545]
["bitfinex","BTCUSD",1761752224641,2.40830581,111990.0,111980.0,0.08631545]
["bitfinex","BTCUSD",1761752224833,2.37557533,111990.0,111980.0,0.08131545]
["bitfinex","BTCUSD",1761752225039,0.37557533,111990.0,111980.0,0.094102]
["bitfinex","BTCUSD",1761752225463,0.02005158,111990.0,111980.0,0.03554545]
["bitfinex","BTCUSD",1761752225619,0.01751349,111990.0,111980.0,0.03554545]
["bitfinex","BTCUSD",1761752225814,0.01751349,111990.0,111980.0,0.08431545]
["bitfinex","BTCUSD",1761752226244,0.09081901,111990.0,111980.0,0.00348545]
["bitfinex","BTCUSD",1761752226481,2.64824345,111990.0,111980.0,0.00348545]
["bitfinex","BTCUSD",1761752226671,2.81414859,111990.0,111980.0,0.00348545]
["bitfinex","BTCUSD",1761752227426,2.79066775,111990.0,111980.0,0.00348545]
["bitfinex","BTCUSD",1761752228063,2.0,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752228272,2.15754388,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752228521,2.68529603,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752228688,2.84071547,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752229033,2.83071548,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752229461,2.82716153,111970.0,111960.0,0.00761557]
["bitfinex","BTCUSD",1761752229814,2.50892828,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752230020,2.47729995,111970.0,111960.0,0.00061557]
["bitfinex","BTCUSD",1761752230223,2.47829995,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752230436,2.4782497,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752230615,2.4792497,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752232345,2.61450524,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752232545,2.82450523,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752232749,2.82917594,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752233571,2.88490561,111970.0,111960.0,0.00161557]
["bitfinex","BTCUSD",1761752233774,2.59391374,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752233979,3.03062833,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752234363,3.02062834,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752234799,3.03062833,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752235001,2.99906675,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752235413,2.79906675,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752236132,2.80006675,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752236340,2.79006676,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752236567,2.80006675,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1761752237022,0.75484942,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752237246,2.72750273,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752237961,2.56524254,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752238169,2.7307848,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752238377,2.52155608,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752238580,2.70022322,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752239030,2.2853738,111940.0,111930.0,0.10444918]
["bitfinex","BTCUSD",1761752239306,2.31423605,111940.0,111930.0,0.10744918]
["bitfinex","BTCUSD",1761752240026,2.51015287,111940.0,111930.0,0.10744918]
["bitfinex","BTCUSD",1761752240224,2.31423605,111940.0,111930.0,0.10744918]
["bitfinex","BTCUSD",1761752241456,2.2978291,111940.0,111930.0,0.10744918]
["bitfinex","BTCUSD",1761752242099,2.54905897,111940.0,111930.0,0.08059918]
["bitfinex","BTCUSD",1761752242307,2.54905897,111940.0,111930.0,0.05374405]
["bitfinex","BTCUSD",1761752242522,2.63887798,111940.0,111930.0,0.02688892]
["bitfinex","BTCUSD",1761752242726,2.63887798,111940.0,111930.0,3.379e-05]
["bitfinex","BTCUSD",1761752242932,2.67043956,111940.0,111930.0,3.379e-05]
["bitfinex","BTCUSD",1761752243139,2.79396162,111930.0,111920.0,0.00920069]
["bitfinex","BTCUSD",1761752243348,2.91921268,111930.0,111920.0,0.00920069]
["bitfinex","BTCUSD",1761752243555,0.51869907,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752243800,2.49447983,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752243995,2.49922867,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752244219,2.28434732,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752244428,2.28483299,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752244642,2.75335107,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752244849,2.78953335,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752245057,2.79771702,111920.0,111910.0,0.1108991]
["bitfinex","BTCUSD",1761752245270,2.63015046,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752245912,2.69601099,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752246114,2.63015046,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752248515,2.67766096,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752248761,2.68066096,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752249208,2.63315046,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752249945,2.64922752,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752250430,2.71490047,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752250941,2.90733653,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752251416,2.95484703,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752251657,2.84166358,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752251907,2.8054813,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752252147,2.19696322,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752252622,2.37566229,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752252841,2.76317279,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752253490,2.73172623,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752253699,2.64284617,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752253908,2.85302371,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752254322,2.84841233,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752254557,2.83708411,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752254765,2.88431613,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752255474,2.80090183,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752256244,2.66946393,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752256803,2.848163,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752257292,2.84819199,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752258079,2.80093082,111920.0,111910.0,0.11197738]
["bitfinex","BTCUSD",1761752258328,2.84826427,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752259487,2.80093082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752261444,2.79243082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752261652,2.61373175,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752261862,2.79243082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752262633,2.83984769,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752264044,2.79243082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752264421,2.83988437,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752264915,2.79243082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752265172,2.83988339,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752265393,2.79243082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752265613,2.83990209,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752265836,2.77635082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752267203,2.83929672,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752267841,2.77635082,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752268058,2.56806426,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752269419,2.47824525,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752273880,2.54674618,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752274355,2.34674618,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752274606,2.52544525,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752274841,2.34674618,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752275067,2.48414298,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752275290,2.39432397,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752277212,2.60473407,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752277615,2.59973407,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752277827,2.38932397,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752278028,2.34174618,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752278236,2.33353352,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752278437,2.4316083,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752278843,2.47916948,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752279049,2.23196948,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752279246,2.14215047,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752279762,2.32084954,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752280840,2.33623426,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752280987,2.33620878,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752281368,2.30934169,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752281571,2.3991607,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752281792,2.30934169,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752281995,2.13064262,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752282201,2.06769672,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752282443,2.11527148,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752283050,2.36247148,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752283474,2.36247148,111920.0,111910.0,0.04502738]
["bitfinex","BTCUSD",1761752283686,0.80446229,111920.0,111910.0,0.14184738]
["bitfinex","BTCUSD",1761752284119,0.80446229,111920.0,111910.0,0.09390738]
["bitfinex","BTCUSD",1761752284322,0.75688753,111920.0,111910.0,0.04502738]
["bitfinex","BTCUSD",1761752284531,0.75688753,111920.0,111910.0,0.09296738]
["bitfinex","BTCUSD",1761752284739,0.75588753,111920.0,111910.0,0.09296738]
["bitfinex","BTCUSD",1761752284983,0.83723376,111920.0,111910.0,0.04502738]
["bitfinex","BTCUSD",1761752285192,0.83723663,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752285404,3.0159357,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752285604,3.02878995,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752286048,3.03078995,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752286202,2.9232938,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752286812,2.9182938,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752287208,2.94206691,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752288080,2.86172068,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752288615,2.83001734,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752288846,2.83001734,111920.0,111910.0,0.04357738]
["bitfinex","BTCUSD",1761752289052,2.65131827,111920.0,111910.0,0.04357738]
["bitfinex","BTCUSD",1761752289444,2.83001734,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752289752,2.58281734,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752290137,2.40411827,111920.0,111910.0,0.01197738]
["bitfinex","BTCUSD",1761752290501,2.40411827,111920.0,111910.0,0.04357738]
["bitfinex","BTCUSD",1761752293059,0.05405785,111920.0,111910.0,0.09137451]
["bitfinex","BTCUSD",1761752293272,0.003,111920.0,111910.0,0.35990855]
["bitfinex","BTCUSD",1761752293494,0.003,111920.0,111910.0,1.21966476]
["bitfinex","BTCUSD",1761752293708,0.02377311,111950.0,111930.0,0.17867992]
["bitfinex","BTCUSD",1761752293921,0.03203093,111950.0,111940.0,0.12609714]
["bitfinex","BTCUSD",1761752294124,0.00825782,111950.0,111940.0,0.12609714]
["bitfinex","BTCUSD",1761752294337,0.06086093,111960.0,111940.0,0.1655713]
["bitfinex","BTCUSD",1761752294543,0.06085451,111960.0,111950.0,0.07831]
["bitfinex","BTCUSD",1761752294748,0.03202451,111960.0,111950.0,0.12589]
["bitfinex","BTCUSD",1761752295799,0.03202451,111960.0,111950.0,0.12609117]
["bitfinex","BTCUSD",1761752296217,0.06372785,111960.0,111950.0,0.12609117]
["bitfinex","BTCUSD",1761752296424,0.03202451,111960.0,111950.0,0.1472877]
["bitfinex","BTCUSD",1761752296625,0.03302451,111960.0,111950.0,0.1472877]
["bitfinex","BTCUSD",1761752297018,0.06472785,111960.0,111950.0,0.1472877]
["bitfinex","BTCUSD",1761752297163,0.03502451,111960.0,111950.0,0.1472877]
["bitfinex","BTCUSD",1761752297567,0.03502451,111960.0,111950.0,0.32593888]
["bitfinex","BTCUSD",1761752297775,0.03502451,111960.0,111950.0,0.32573771]
["bitfinex","BTCUSD",1761752297776,0.003,111960.0,111950.0,0.32573771]
["bitfinex","BTCUSD",1761752297978,0.002,111960.0,111950.0,0.32573771]
["bitfinex","BTCUSD",1761752298553,0.002,111960.0,111950.0,0.451739]
["bitfinex","BTCUSD",1761752298787,0.002,111960.0,111950.0,0.92921378]
["bitfinex","BTCUSD",1761752299008,0.02377311,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761752299229,0.0484858,111980.0,111970.0,0.38247373]
["bitfinex","BTCUSD",1761752299437,0.0484858,111980.0,111970.0,0.42805373]
["bitfinex","BTCUSD",1761752299438,0.03201067,111980.0,111970.0,0.42805373]
["bitfinex","BTCUSD",1761752299859,0.00879393,111990.0,111970.0,0.42805373]
["bitfinex","BTCUSD",1761752300100,0.00879393,111990.0,111980.0,0.07968119]
["bitfinex","BTCUSD",1761752300311,2.0,111990.0,111980.0,0.07968119]
["bitfinex","BTCUSD",1761752300539,0.34,111990.0,111980.0,0.11804544]
["bitfinex","BTCUSD",1761752300750,0.34,111990.0,111980.0,0.07046544]
["bitfinex","BTCUSD",1761752301407,0.3490124,111990.0,111980.0,0.11804544]
["bitfinex","BTCUSD",1761752302248,0.3490124,111990.0,111980.0,0.07046544]
["bitfinex","BTCUSD",1761752302701,0.3490124,111990.0,111980.0,0.11804544]
["bitfinex","BTCUSD",1761752303124,0.3510124,111990.0,111980.0,0.11804544]
["bitfinex","BTCUSD",1761752303750,0.3510124,111990.0,111970.0,0.082271]
["bitfinex","BTCUSD",1761752303968,0.3510124,111990.0,111970.0,0.0824622]
["bitfinex","BTCUSD",1761752304407,0.3510124,111990.0,111970.0,0.1143722]
["bitfinex","BTCUSD",1761752304619,0.3510124,111990.0,111970.0,0.1619522]
["bitfinex","BTCUSD",1761752304830,0.3510124,111990.0,111980.0,0.03191]
["bitfinex","BTCUSD",1761752305873,2.34,111980.0,111970.0,0.00033477]
["bitfinex","BTCUSD",1761752306084,0.34,111980.0,111970.0,0.00014555]
["bitfinex","BTCUSD",1761752306964,0.10083141,111990.0,111970.0,0.00214555]
["bitfinex","BTCUSD",1761752307174,0.34,111980.0,111970.0,0.00014555]
["bitfinex","BTCUSD",1761752308039,0.342,111980.0,111970.0,0.00214555]
["bitfinex","BTCUSD",1761752308274,0.002,111980.0,111970.0,0.08045555]
["bitfinex","BTCUSD",1761752308482,0.002,111980.0,111970.0,0.33258275]
["bitfinex","BTCUSD",1761752308690,0.002,111980.0,111970.0,0.30665482]
["bitfinex","BTCUSD",1761752308898,0.002,111980.0,111970.0,0.12803555]
["bitfinex","BTCUSD",1761752309104,0.002,111980.0,111970.0,0.30684801]
["bitfinex","BTCUSD",1761752309312,0.002,111980.0,111970.0,0.30665482]
["bitfinex","BTCUSD",1761752309523,0.002,111980.0,111970.0,0.35518376]
["bitfinex","BTCUSD",1761752309950,0.2562124,111990.0,111970.0,0.35318376]
["bitfinex","BTCUSD",1761752310169,0.2562124,111990.0,111980.0,0.07949]
["bitfinex","BTCUSD",1761752310434,0.2562124,111990.0,111980.0,0.07749]
["bitfinex","BTCUSD",1761752311281,0.2572124,111990.0,111980.0,0.07749]
["bitfinex","BTCUSD",1761752311493,0.2572124,111990.0,111980.0,0.11260837]
["bitfinex","BTCUSD",1761752311974,0.2592124,111990.0,111980.0,0.11579757]
["bitfinex","BTCUSD",1761752312493,0.2582124,111990.0,111980.0,0.11579757]
["bitfinex","BTCUSD",1761752312717,0.2592124,111990.0,111980.0,0.11579757]
["bitfinex","BTCUSD",1761752312965,0.2592124,111990.0,111980.0,0.29440089]
["bitfinex","BTCUSD",1761752313228,0.002,111990.0,111980.0,0.3840307]
["bitfinex","BTCUSD",1761752313442,0.00123744,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761752313653,0.00123744,112000.0,111990.0,0.44360065]
["bitfinex","BTCUSD",1761752313881,0.2474,112040.0,112010.0,0.18746889]
["bitfinex","BTCUSD",1761752314107,0.27446821,112040.0,112030.0,0.03191]
["bitfinex","BTCUSD",1761752314346,0.25559285,112040.0,112030.0,0.03191]
["bitfinex","BTCUSD",1761752314553,0.27446083,112040.0,112030.0,0.07831]
["bitfinex","BTCUSD",1761752314763,0.27446083,112040.0,112030.0,0.11339273]
["bitfinex","BTCUSD",1761752314979,0.62346437,112040.0,112030.0,0.11339273]
["bitfinex","BTCUSD",1761752315190,0.62481205,112040.0,112030.0,0.07831]
["bitfinex","BTCUSD",1761752315862,0.34,112030.0,112020.0,0.0464]
["bitfinex","BTCUSD",1761752316071,0.34819285,112030.0,112020.0,0.09398]
["bitfinex","BTCUSD",1761752316286,0.34819285,112030.0,112020.0,0.39424855]
["bitfinex","BTCUSD",1761752316955,0.00819285,112030.0,112020.0,0.39424855]
["bitfinex","BTCUSD",1761752317176,0.21177156,112070.0,112040.0,0.17849347]
["bitfinex","BTCUSD",1761752317379,0.18814429,112070.0,112060.0,0.07992]
["bitfinex","BTCUSD",1761752317628,0.52814429,112070.0,112060.0,0.07992]
["bitfinex","BTCUSD",1761752317844,0.20700917,112070.0,112060.0,0.07892]
["bitfinex","BTCUSD",1761752318041,0.18814429,112070.0,112060.0,0.10922904]
["bitfinex","BTCUSD",1761752318498,0.18914429,112070.0,112060.0,0.07892]
["bitfinex","BTCUSD",1761752318916,0.18814429,112070.0,112060.0,0.07892]
["bitfinex","BTCUSD",1761752319327,0.18914429,112070.0,112060.0,0.08492]
["bitfinex","BTCUSD",1761752319538,2.18914429,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1761752319784,2.19799761,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1761752320000,2.28781662,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1761752320206,0.28781662,112070.0,112060.0,0.03705]
["bitfinex","BTCUSD",1761752320421,0.28781662,112070.0,112060.0,0.045642]
["bitfinex","BTCUSD",1761752320835,0.28781662,112070.0,112060.0,0.014592]
["bitfinex","BTCUSD",1761752321015,0.19799761,112070.0,112060.0,0.045642]
["bitfinex","BTCUSD",1761752321433,0.19799761,112070.0,112060.0,0.091322]
["bitfinex","BTCUSD",1761752321850,0.19950467,112070.0,112060.0,0.091322]
["bitfinex","BTCUSD",1761752322266,0.01150622,112070.0,112060.0,0.091322]
["bitfinex","BTCUSD",1761752322893,0.01150622,112070.0,112060.0,0.09123052]
["bitfinex","BTCUSD",1761752323105,2.01150622,112070.0,112060.0,0.00590852]
["bitfinex","BTCUSD",1761752323540,2.44132523,112070.0,112060.0,0.00590852]
["bitfinex","BTCUSD",1761752323958,2.44132523,112070.0,112060.0,0.00581705]
["bitfinex","BTCUSD",1761752324599,2.44132523,112070.0,112060.0,0.03686705]
["bitfinex","BTCUSD",1761752324827,2.44132523,112070.0,112060.0,0.04544075]
["bitfinex","BTCUSD",1761752325240,0.35150622,112070.0,112060.0,0.04544075]
["bitfinex","BTCUSD",1761752325698,0.35150622,112070.0,112060.0,0.09112075]
["bitfinex","BTCUSD",1761752325909,0.01150622,112070.0,112060.0,0.26959656]
["bitfinex","BTCUSD",1761752326185,0.0026529,112070.0,112060.0,0.35941557]
["bitfinex","BTCUSD",1761752327388,0.0026529,112070.0,112060.0,0.86307264]
["bitfinex","BTCUSD",1761752328036,0.0026529,112070.0,112060.0,0.87307263]
["bitfinex","BTCUSD",1761752328877,0.0026529,112070.0,112060.0,0.88307262]
["bitfinex","BTCUSD",1761752329091,0.01085268,112070.0,112060.0,0.88407262]
["bitfinex","BTCUSD",1761752329311,0.01085291,112070.0,112060.0,0.88407262]
["bitfinex","BTCUSD",1761752329535,0.01085291,112070.0,112060.0,0.39559785]
["bitfinex","BTCUSD",1761752329954,0.01085291,112070.0,112060.0,0.39659785]
["bitfinex","BTCUSD",1761752330367,0.01085291,112070.0,112060.0,0.87307263]
["bitfinex","BTCUSD",1761752330572,0.0016529,112070.0,112060.0,0.39978079]
["bitfinex","BTCUSD",1761752330804,0.0016529,112070.0,112060.0,0.87725558]
["bitfinex","BTCUSD",1761752331007,0.0026529,112070.0,112060.0,0.40978079]
["bitfinex","BTCUSD",1761752331240,0.0016529,112070.0,112060.0,0.40078079]
["bitfinex","BTCUSD",1761752332111,0.0026529,112070.0,112060.0,0.40978079]
["bitfinex","BTCUSD",1761752332316,0.0026529,112070.0,112060.0,0.41078079]
["bitfinex","BTCUSD",1761752334464,0.0026529,112070.0,112060.0,0.4007808]
["bitfinex","BTCUSD",1761752337635,0.01084881,112070.0,112060.0,0.4007808]
["bitfinex","BTCUSD",1761752339238,0.01084881,112070.0,112060.0,0.86825559]
["bitfinex","BTCUSD",1761752339465,0.0026529,112070.0,112060.0,0.88825557]
["bitfinex","BTCUSD",1761752339644,0.0002,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1761752339897,0.00855138,112110.0,112100.0,0.29401492]
["bitfinex","BTCUSD",1761752340098,0.00855138,112110.0,112100.0,0.33969492]
["bitfinex","BTCUSD",1761752340319,0.00855138,112110.0,112100.0,0.46569621]
["bitfinex","BTCUSD",1761752340520,0.03253846,112130.0,112110.0,0.1783924]
["bitfinex","BTCUSD",1761752340811,0.03253846,112130.0,112120.0,0.11979303]
["bitfinex","BTCUSD",1761752340812,0.37253846,112130.0,112120.0,0.11979303]
["bitfinex","BTCUSD",1761752341049,0.04203029,112130.0,112120.0,0.05378862]
["bitfinex","BTCUSD",1761752341248,0.069194,112130.0,112120.0,0.05278862]
["bitfinex","BTCUSD",1761752341456,0.409194,112130.0,112120.0,0.05278862]
["bitfinex","BTCUSD",1761752341674,0.4058034,112130.0,112120.0,0.05278862]
["bitfinex","BTCUSD",1761752341896,0.0658034,112130.0,112120.0,0.09846862]
["bitfinex","BTCUSD",1761752342104,0.02312535,112130.0,112120.0,0.10831548]
["bitfinex","BTCUSD",1761752342540,0.02412535,112130.0,112120.0,0.10831548]
["bitfinex","BTCUSD",1761752344253,0.02312535,112130.0,112120.0,0.10831548]
["bitfinex","BTCUSD",1761752344459,0.02512535,112130.0,112120.0,0.10831548]
["bitfinex","BTCUSD",1761752344889,0.02512535,112130.0,112120.0,0.09846862]
["bitfinex","BTCUSD",1761752345300,0.02512535,112130.0,112120.0,0.09850862]
["bitfinex","BTCUSD",1761752345927,0.29330875,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1761752346205,2.69244495,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1761752346383,2.72415731,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1761752346624,3.01397632,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1761752346836,3.03777797,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1761752347038,2.94795894,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1761752347254,2.0,112110.0,112090.0,0.09455]
["bitfinex","BTCUSD",1761752347489,0.02546,112100.0,112090.0,0.09469595]
["bitfinex","BTCUSD",1761752347924,0.02546,112100.0,112090.0,0.12658595]
["bitfinex","BTCUSD",1761752349000,0.003,112100.0,112090.0,0.14413155]
["bitfinex","BTCUSD",1761752349415,2.0,112100.0,112090.0,0.14413155]
["bitfinex","BTCUSD",1761752351664,0.37164675,112120.0,112090.0,0.14417155]
["bitfinex","BTCUSD",1761752351891,0.37164675,112120.0,112100.0,0.04787]
["bitfinex","BTCUSD",1761752351892,0.34,112110.0,112100.0,0.04787]
["bitfinex","BTCUSD",1761752352103,0.35649123,112110.0,112100.0,0.04787]
["bitfinex","BTCUSD",1761752352334,0.35649375,112110.0,112100.0,0.09248116]
["bitfinex","BTCUSD",1761752352580,0.36474121,112110.0,112100.0,0.09248116]
["bitfinex","BTCUSD",1761752352820,0.02474121,112110.0,112100.0,0.09248116]
["bitfinex","BTCUSD",1761752353054,0.01424746,112110.0,112100.0,0.09248116]
["bitfinex","BTCUSD",1761752353751,0.03074473,112110.0,112100.0,0.09252116]
["bitfinex","BTCUSD",1761752353978,0.05620473,112110.0,112100.0,0.04469116]
["bitfinex","BTCUSD",1761752354205,0.03074473,112110.0,112100.0,0.09260116]
["bitfinex","BTCUSD",1761752354431,0.03074473,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752354885,0.03074473,112110.0,112100.0,0.18246017]
["bitfinex","BTCUSD",1761752355125,0.01424746,112110.0,112100.0,0.3608723]
["bitfinex","BTCUSD",1761752355541,0.01424746,112110.0,112100.0,0.18246017]
["bitfinex","BTCUSD",1761752355747,0.05622312,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752355950,0.03970746,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752356151,0.01424746,112110.0,112100.0,0.3608723]
["bitfinex","BTCUSD",1761752356388,0.00824746,112110.0,112100.0,0.18246017]
["bitfinex","BTCUSD",1761752356611,0.0247637,112110.0,112100.0,0.18246017]
["bitfinex","BTCUSD",1761752357220,0.0247637,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752357424,0.02477448,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752357643,0.02563508,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752358052,0.02863508,112110.0,112100.0,0.09264116]
["bitfinex","BTCUSD",1761752358922,2.6623103,112110.0,112100.0,0.00016]
["bitfinex","BTCUSD",1761752359151,2.73135659,112110.0,112100.0,0.00016]
["bitfinex","BTCUSD",1761752359370,0.34,112100.0,112090.0,0.04961595]
["bitfinex","BTCUSD",1761752359613,0.41238527,112100.0,112090.0,0.04961595]
["bitfinex","BTCUSD",1761752359821,0.41238527,112100.0,112090.0,0.08277595]
["bitfinex","BTCUSD",1761752360028,0.41238527,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752361401,0.43142502,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752361884,0.43642502,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752362797,0.68362502,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752363852,2.86203715,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752364061,2.63601423,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752364276,2.68359458,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752364909,2.86265223,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752365460,2.6842401,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752366636,2.29665975,112100.0,112090.0,0.00026595]
["bitfinex","BTCUSD",1761752367264,0.04945975,112100.0,112090.0,0.08129595]
["bitfinex","BTCUSD",1761752367471,0.04945975,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752367472,0.03042,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752367721,0.03042,112100.0,112090.0,0.3576726]
["bitfinex","BTCUSD",1761752367933,0.01389298,112100.0,112090.0,0.3576726]
["bitfinex","BTCUSD",1761752368349,0.01389298,112100.0,112090.0,0.39385488]
["bitfinex","BTCUSD",1761752368350,0.00889298,112100.0,112090.0,0.39385488]
["bitfinex","BTCUSD",1761752368557,0.01189298,112100.0,112090.0,0.39385488]
["bitfinex","BTCUSD",1761752369428,0.00889298,112100.0,112090.0,0.39385488]
["bitfinex","BTCUSD",1761752369644,0.00064552,112100.0,112090.0,0.39485488]
["bitfinex","BTCUSD",1761752370699,0.00064552,112100.0,112090.0,0.39585488]
["bitfinex","BTCUSD",1761752372300,0.00064552,112100.0,112090.0,0.3596726]
["bitfinex","BTCUSD",1761752372502,0.00064552,112100.0,112090.0,0.18124456]
["bitfinex","BTCUSD",1761752372980,0.00064552,112100.0,112090.0,0.09142555]
["bitfinex","BTCUSD",1761752373471,0.00064552,112100.0,112090.0,0.08942555]
["bitfinex","BTCUSD",1761752373828,0.00164552,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752374010,0.00989298,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752374216,0.00989298,112100.0,112090.0,0.08942555]
["bitfinex","BTCUSD",1761752374669,0.00164552,112100.0,112090.0,0.08942555]
["bitfinex","BTCUSD",1761752376484,0.00164552,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752376889,0.00164552,112100.0,112090.0,0.08942555]
["bitfinex","BTCUSD",1761752379342,0.00164552,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752379757,0.00164552,112100.0,112090.0,0.08942555]
["bitfinex","BTCUSD",1761752381206,0.00164552,112100.0,112090.0,0.26785359]
["bitfinex","BTCUSD",1761752381545,0.00164552,112100.0,112090.0,0.26789359]
["bitfinex","BTCUSD",1761752381772,0.00164552,112100.0,112090.0,0.26793359]
["bitfinex","BTCUSD",1761752381972,0.00164552,112100.0,112090.0,0.08954555]
["bitfinex","BTCUSD",1761752382177,0.00164552,112100.0,112090.0,0.08958555]
["bitfinex","BTCUSD",1761752382530,0.00164552,112100.0,112090.0,0.26801359]
["bitfinex","BTCUSD",1761752384908,0.00164552,112100.0,112090.0,0.3578326]
["bitfinex","BTCUSD",1761752385570,0.00164552,112100.0,112090.0,0.17940456]
["bitfinex","BTCUSD",1761752385780,0.00164552,112100.0,112090.0,0.08958555]
["bitfinex","BTCUSD",1761752385982,0.00164552,112100.0,112090.0,0.04171555]
["bitfinex","BTCUSD",1761752386187,0.00064552,112100.0,112090.0,0.04171555]
["bitfinex","BTCUSD",1761752386606,0.00064552,112100.0,112090.0,0.04371555]
["bitfinex","BTCUSD",1761752386819,0.00064552,112100.0,112090.0,0.04271555]
["bitfinex","BTCUSD",1761752387039,0.00064552,112100.0,112090.0,0.03458595]
["bitfinex","BTCUSD",1761752387236,0.00164552,112100.0,112090.0,0.08040595]
["bitfinex","BTCUSD",1761752388063,0.00164552,112100.0,112090.0,0.03358595]
["bitfinex","BTCUSD",1761752388518,0.00164552,112100.0,112090.0,0.07940595]
["bitfinex","BTCUSD",1761752394505,0.00164552,112100.0,112090.0,0.03358595]
["bitfinex","BTCUSD",1761752394730,0.00164552,112100.0,112090.0,0.10365153]
["bitfinex","BTCUSD",1761752395370,0.00164552,112100.0,112090.0,0.07940595]
["bitfinex","BTCUSD",1761752396115,0.00992292,112100.0,112090.0,0.03358595]
["bitfinex","BTCUSD",1761752396868,0.00992292,112100.0,112090.0,0.07940595]
["bitfinex","BTCUSD",1761752397780,0.01905559,112110.0,112090.0,0.07741595]
["bitfinex","BTCUSD",1761752398027,0.01656664,112110.0,112090.0,0.07741595]
["bitfinex","BTCUSD",1761752398244,2.01656664,112110.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752398464,0.03562223,112110.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752398682,0.01656664,112110.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752398903,2.01656664,112110.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752399124,0.03562223,112110.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752399348,0.01656664,112110.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752399590,0.25468373,112120.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752399797,0.34,112100.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752400023,0.35905559,112100.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752401637,0.35905559,112100.0,112090.0,0.26662821]
["bitfinex","BTCUSD",1761752401845,0.35905559,112100.0,112090.0,0.08820017]
["bitfinex","BTCUSD",1761752404008,0.35905559,112100.0,112090.0,0.04238017]
["bitfinex","BTCUSD",1761752404208,0.35905559,112100.0,112090.0,0.00042595]
["bitfinex","BTCUSD",1761752405328,0.35905559,112100.0,112090.0,0.03159595]
["bitfinex","BTCUSD",1761752406648,0.35905559,112100.0,112090.0,0.07741595]
["bitfinex","BTCUSD",1761752407312,0.01905559,112100.0,112090.0,0.25584399]
["bitfinex","BTCUSD",1761752407524,0.35905559,112110.0,112090.0,0.12388737]
["bitfinex","BTCUSD",1761752407738,0.37562971,112110.0,112100.0,0.03284]
["bitfinex","BTCUSD",1761752408153,0.37562971,112110.0,112090.0,0.09271737]
["bitfinex","BTCUSD",1761752408404,0.37584483,112110.0,112090.0,0.27113856]
["bitfinex","BTCUSD",1761752408642,0.37584483,112110.0,112100.0,0.03284]
["bitfinex","BTCUSD",1761752409505,0.39971341,112110.0,112100.0,0.03284]
["bitfinex","BTCUSD",1761752409731,0.40800121,112110.0,112100.0,0.05285864]
["bitfinex","BTCUSD",1761752410000,0.40800121,112110.0,112100.0,0.27750077]
["bitfinex","BTCUSD",1761752410212,0.40800121,112110.0,112100.0,0.27754077]
["bitfinex","BTCUSD",1761752410667,0.41000121,112110.0,112100.0,0.27758077]
["bitfinex","BTCUSD",1761752410887,0.40800121,112110.0,112100.0,0.27758077]
["bitfinex","BTCUSD",1761752411100,0.39342709,112110.0,112100.0,0.05297864]
["bitfinex","BTCUSD",1761752411321,0.41000421,112110.0,112100.0,0.00012]
["bitfinex","BTCUSD",1761752411528,2.44176636,112110.0,112100.0,0.00012]
["bitfinex","BTCUSD",1761752412385,0.44176636,112110.0,112100.0,0.07758]
["bitfinex","BTCUSD",1761752412613,0.41000421,112110.0,112100.0,0.25599213]
["bitfinex","BTCUSD",1761752412854,0.41000421,112110.0,112100.0,0.29947669]
["bitfinex","BTCUSD",1761752413278,0.36955851,112110.0,112100.0,0.3892957]
["bitfinex","BTCUSD",1761752414359,0.02955851,112110.0,112100.0,0.3892957]
["bitfinex","BTCUSD",1761752414563,0.01050292,112110.0,112100.0,0.3892957]
["bitfinex","BTCUSD",1761752417608,0.00021512,112110.0,112100.0,0.3892957]
["bitfinex","BTCUSD",1761752418649,0.00021512,112110.0,112100.0,0.3902957]
["bitfinex","BTCUSD",1761752419305,0.00021512,112110.0,112100.0,0.3912957]
["bitfinex","BTCUSD",1761752421009,0.00021512,112110.0,112100.0,0.42747798]
["bitfinex","BTCUSD",1761752423410,0.00021512,112110.0,112100.0,0.3912957]
["bitfinex","BTCUSD",1761752423620,0.00021512,112110.0,112100.0,0.3913357]
["bitfinex","BTCUSD",1761752424087,0.01457512,112110.0,112100.0,0.3460757]
["bitfinex","BTCUSD",1761752424302,0.01457512,112110.0,112100.0,0.25629669]
["bitfinex","BTCUSD",1761752424524,0.01457512,112110.0,112100.0,0.12322456]
["bitfinex","BTCUSD",1761752424732,0.01457512,112110.0,112100.0,0.00232]
["bitfinex","BTCUSD",1761752424946,0.03687464,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1761752425166,0.03687464,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752426422,0.04515498,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752426864,0.04515498,112110.0,112100.0,0.03248]
["bitfinex","BTCUSD",1761752427073,0.04515498,112110.0,112100.0,0.05814336]
["bitfinex","BTCUSD",1761752427285,0.02285584,112110.0,112100.0,0.23655549]
["bitfinex","BTCUSD",1761752427501,0.00021512,112110.0,112100.0,0.3716745]
["bitfinex","BTCUSD",1761752427729,0.05169124,112130.0,112100.0,0.3716745]
["bitfinex","BTCUSD",1761752427945,2.0,112130.0,112120.0,0.03216]
["bitfinex","BTCUSD",1761752428159,2.0,112130.0,112120.0,0.04489]
["bitfinex","BTCUSD",1761752428374,2.0,112130.0,112120.0,0.09019]
["bitfinex","BTCUSD",1761752429424,0.004,112130.0,112120.0,0.09019]
["bitfinex","BTCUSD",1761752429635,0.004,112130.0,112120.0,0.04489]
["bitfinex","BTCUSD",1761752430053,0.02229554,112130.0,112120.0,0.04489]
["bitfinex","BTCUSD",1761752430501,0.02229554,112130.0,112120.0,0.04493]
["bitfinex","BTCUSD",1761752430932,2.0,112130.0,112120.0,0.09027]
["bitfinex","BTCUSD",1761752431148,2.0,112130.0,112120.0,0.09031]
["bitfinex","BTCUSD",1761752431364,2.0,112130.0,112120.0,0.09035]
["bitfinex","BTCUSD",1761752431609,2.002,112130.0,112120.0,0.09035]
["bitfinex","BTCUSD",1761752431824,0.002,112130.0,112120.0,0.2687303]
["bitfinex","BTCUSD",1761752432039,0.002,112130.0,112120.0,0.09035]
["bitfinex","BTCUSD",1761752432246,0.002,112130.0,112120.0,0.09039]
["bitfinex","BTCUSD",1761752432893,0.002,112130.0,112120.0,0.2687703]
["bitfinex","BTCUSD",1761752433117,0.002,112130.0,112120.0,0.09039]
["bitfinex","BTCUSD",1761752433334,0.002,112130.0,112120.0,0.03236]
["bitfinex","BTCUSD",1761752433552,0.02429554,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752433766,0.02472569,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752434203,2.6145447,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752434428,2.61061355,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752434635,2.43224916,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752435053,2.61061355,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752437675,2.43224916,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752437881,2.46401131,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752439782,2.49140771,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752441428,2.6697721,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752441623,2.49140771,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752442075,2.8697721,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752442510,2.83800995,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752442709,2.87419223,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1761752442921,0.71839621,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752443132,2.86745997,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752443573,2.83561162,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752443776,2.45721541,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752443985,2.66744403,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752445897,2.49404782,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752446122,2.15404782,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752446332,2.49404782,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752446964,2.3723964,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752447603,2.3723964,112110.0,112100.0,0.03084]
["bitfinex","BTCUSD",1761752447808,2.3723964,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752448518,2.3713964,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752448730,2.3673964,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752450226,2.3673964,112110.0,112100.0,0.03084]
["bitfinex","BTCUSD",1761752451067,2.3673964,112110.0,112100.0,0.0387196]
["bitfinex","BTCUSD",1761752453537,2.3673964,112110.0,112100.0,0.0081996]
["bitfinex","BTCUSD",1761752454003,2.3673964,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752457444,2.3673964,112110.0,112100.0,0.03084]
["bitfinex","BTCUSD",1761752460650,0.3673964,112110.0,112100.0,0.07837]
["bitfinex","BTCUSD",1761752460862,0.3673964,112110.0,112100.0,0.25678213]
["bitfinex","BTCUSD",1761752461083,0.35910486,112110.0,112100.0,0.03084]
["bitfinex","BTCUSD",1761752461521,0.35910486,112110.0,112100.0,0.05656238]
["bitfinex","BTCUSD",1761752462394,2.63560115,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752462614,2.63560115,112110.0,112100.0,0.00232]
["bitfinex","BTCUSD",1761752462825,2.66743356,112110.0,112100.0,0.00232]
["bitfinex","BTCUSD",1761752463938,2.66743356,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752464361,2.66843356,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752464787,2.66943356,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752465313,2.66843356,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752466017,2.68430022,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752466223,2.68730022,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752467000,2.77711923,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752467234,2.8329899,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752467462,2.81078153,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752468101,2.7546611,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752470913,2.70698861,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752471363,2.68730256,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752476095,2.67902149,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752476391,2.68730229,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752480264,2.67902149,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752480474,2.68730155,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752482976,2.54070028,112110.0,112100.0,0.03167]
["bitfinex","BTCUSD",1761752483179,2.40317986,112110.0,112100.0,0.03167]
["bitfinex","BTCUSD",1761752483383,2.40317986,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752483583,2.49299887,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752483749,2.67139508,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752483995,2.67039508,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752484199,2.67139508,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752484422,2.66839508,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752485607,2.48999887,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752485807,2.63660014,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752486133,2.63760014,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752486941,2.45920393,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752487185,2.66939508,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752487734,2.69322833,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752488333,2.66939508,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752489704,2.71709649,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752495941,2.33413488,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752496573,2.30233994,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752497358,2.33413488,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752497796,2.67413488,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752498103,2.7491351,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752498349,2.65029022,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752500212,2.67413975,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752500430,2.65029022,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752503065,2.6864725,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752503292,2.82399292,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752503716,2.79219798,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1761752504588,2.79219798,112110.0,112090.0,0.00042595]
["bitfinex","BTCUSD",1761752504589,2.75459441,112100.0,112090.0,0.00042595]
["bitfinex","BTCUSD",1761752504808,2.51842804,112090.0,112080.0,0.03042625]
["bitfinex","BTCUSD",1761752505027,2.68457807,112090.0,112080.0,0.03042625]
["bitfinex","BTCUSD",1761752505241,2.80706064,112090.0,112080.0,0.03042625]
["bitfinex","BTCUSD",1761752505460,0.94110753,112080.0,112070.0,0.00123603]
["bitfinex","BTCUSD",1761752505754,3.08097011,112080.0,112070.0,0.00123603]
["bitfinex","BTCUSD",1761752505883,0.34,112020.0,112000.0,0.0488]
["bitfinex","BTCUSD",1761752506101,0.02446,112010.0,111990.0,0.28149387]
["bitfinex","BTCUSD",1761752506320,0.02446,112010.0,111990.0,0.41824817]
["bitfinex","BTCUSD",1761752506739,0.02446,112010.0,112000.0,0.03265]
["bitfinex","BTCUSD",1761752506973,0.03467967,112010.0,112000.0,0.03265]
["bitfinex","BTCUSD",1761752507192,0.03467967,112010.0,112000.0,0.03313627]
["bitfinex","BTCUSD",1761752507627,0.03467967,112010.0,112000.0,0.21170769]
["bitfinex","BTCUSD",1761752507848,0.03467967,112010.0,112000.0,0.06126474]
["bitfinex","BTCUSD",1761752508273,0.03467967,112010.0,112000.0,0.24683616]
["bitfinex","BTCUSD",1761752508913,0.01021967,112010.0,112000.0,0.29205616]
["bitfinex","BTCUSD",1761752509119,0.34,112020.0,112010.0,0.17854115]
["bitfinex","BTCUSD",1761752509327,0.34,112020.0,112010.0,0.27069644]
["bitfinex","BTCUSD",1761752509534,0.02446,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761752509802,0.02446,112030.0,112020.0,0.25640954]
["bitfinex","BTCUSD",1761752510011,0.03490409,112030.0,112020.0,0.25640954]
["bitfinex","BTCUSD",1761752511285,0.03490409,112030.0,112020.0,0.26040954]
["bitfinex","BTCUSD",1761752512326,0.03490409,112030.0,112020.0,0.28853801]
["bitfinex","BTCUSD",1761752512777,0.03490409,112030.0,112020.0,0.26148623]
["bitfinex","BTCUSD",1761752514790,0.01044409,112030.0,112020.0,0.26148623]
["bitfinex","BTCUSD",1761752514989,2.0,112040.0,112020.0,0.26148623]
["bitfinex","BTCUSD",1761752515197,0.34,112030.0,112020.0,0.26040954]
["bitfinex","BTCUSD",1761752515984,0.35146837,112030.0,112020.0,0.26040954]
["bitfinex","BTCUSD",1761752516670,0.01146837,112030.0,112020.0,0.26040954]
["bitfinex","BTCUSD",1761752517106,0.34,112030.0,112020.0,0.26040954]
["bitfinex","BTCUSD",1761752518166,0.34,112030.0,112020.0,0.26933651]
["bitfinex","BTCUSD",1761752518345,0.35144877,112030.0,112020.0,0.26933651]
["bitfinex","BTCUSD",1761752518775,0.37590877,112030.0,112020.0,0.26933651]
["bitfinex","BTCUSD",1761752519408,0.03590877,112030.0,112020.0,0.22411651]
["bitfinex","BTCUSD",1761752519621,0.03590877,112030.0,112020.0,0.26933651]
["bitfinex","BTCUSD",1761752520061,0.03590877,112030.0,112020.0,0.22411651]
["bitfinex","BTCUSD",1761752520686,0.03590877,112030.0,112020.0,0.26933651]
["bitfinex","BTCUSD",1761752521160,0.03590877,112030.0,112020.0,0.2704132]
["bitfinex","BTCUSD",1761752521852,0.03590877,112030.0,112020.0,0.08294669]
["bitfinex","BTCUSD",1761752522064,0.37590877,112030.0,112020.0,0.26148623]
["bitfinex","BTCUSD",1761752522508,0.37590877,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752522714,2.37590877,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752523364,2.37590877,112030.0,112020.0,0.03772669]
["bitfinex","BTCUSD",1761752523802,2.37590877,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752525185,2.64425138,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752525409,2.46572778,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752525863,2.64425138,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752526097,2.67149025,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752527038,2.49296665,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752527275,2.67149025,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752528680,2.76130926,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752529162,2.99749154,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752529382,3.02131241,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752529859,3.22131241,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752530142,3.25307357,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752530628,3.22131241,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752530868,3.22131241,112030.0,112020.0,0.00107669]
["bitfinex","BTCUSD",1761752531102,3.22131241,112030.0,112020.0,0.00507669]
["bitfinex","BTCUSD",1761752531339,3.25307357,112030.0,112020.0,0.00107669]
["bitfinex","BTCUSD",1761752531589,3.05307357,112030.0,112020.0,0.00107669]
["bitfinex","BTCUSD",1761752531822,3.02131241,112030.0,112020.0,0.00307669]
["bitfinex","BTCUSD",1761752532493,3.01689129,112030.0,112020.0,0.00307669]
["bitfinex","BTCUSD",1761752532753,3.05407357,112030.0,112020.0,0.00307669]
["bitfinex","BTCUSD",1761752534265,3.05407357,112030.0,112020.0,0.00311669]
["bitfinex","BTCUSD",1761752534687,3.05407357,112030.0,112020.0,0.00315669]
["bitfinex","BTCUSD",1761752534897,3.0302527,112030.0,112020.0,0.00319669]
["bitfinex","BTCUSD",1761752535113,3.07789445,112030.0,112020.0,0.00323669]
["bitfinex","BTCUSD",1761752535588,3.06644568,112030.0,112020.0,0.00323669]
["bitfinex","BTCUSD",1761752536015,3.06544568,112030.0,112020.0,0.00323669]
["bitfinex","BTCUSD",1761752536679,3.06644568,112030.0,112020.0,0.00323669]
["bitfinex","BTCUSD",1761752537321,3.06644568,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752537744,3.04998867,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752538230,2.66904692,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752538453,2.67004692,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752539098,2.58022791,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752539344,2.58380755,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752539980,2.92380755,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752540185,2.93553127,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752541763,2.92268984,112030.0,112020.0,0.00123669]
["bitfinex","BTCUSD",1761752542003,2.92268984,112030.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752542004,2.75473776,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752542221,2.92712158,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752542910,2.9307016,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752543182,2.9317016,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752543398,2.94645687,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752543616,2.92274575,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752544484,2.92174575,112010.0,112000.0,0.00268627]
["bitfinex","BTCUSD",1761752544699,2.92174575,112010.0,112000.0,0.00068627]
["bitfinex","BTCUSD",1761752545133,2.92174575,112010.0,112000.0,0.00268627]
["bitfinex","BTCUSD",1761752545347,2.92274575,112010.0,112000.0,0.00268627]
["bitfinex","BTCUSD",1761752547797,2.92274575,112010.0,112000.0,0.00311712]
["bitfinex","BTCUSD",1761752547798,2.89552106,112010.0,112000.0,0.00311712]
["bitfinex","BTCUSD",1761752549318,2.8718082,112010.0,112000.0,0.00311712]
["bitfinex","BTCUSD",1761752550435,2.8718082,112010.0,112000.0,0.03521712]
["bitfinex","BTCUSD",1761752550896,2.8718082,112010.0,112000.0,0.00311712]
["bitfinex","BTCUSD",1761752552200,2.69554663,112010.0,112000.0,0.08464712]
["bitfinex","BTCUSD",1761752552424,2.69554663,112010.0,112000.0,0.03521712]
["bitfinex","BTCUSD",1761752552637,2.49325272,112010.0,112000.0,0.03521712]
["bitfinex","BTCUSD",1761752552851,0.05198966,112010.0,112000.0,0.27180048]
["bitfinex","BTCUSD",1761752553068,0.00924507,112010.0,112000.0,0.27161925]
["bitfinex","BTCUSD",1761752553750,0.00824507,112010.0,112000.0,0.27161925]
["bitfinex","BTCUSD",1761752553969,0.05099618,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761752554185,0.03200257,112020.0,112010.0,0.35389295]
["bitfinex","BTCUSD",1761752555057,0.00825178,112020.0,112010.0,0.35389295]
["bitfinex","BTCUSD",1761752555272,0.06362211,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761752555484,0.06362659,112030.0,112020.0,0.26006954]
["bitfinex","BTCUSD",1761752555698,0.06362659,112030.0,112020.0,0.28171512]
["bitfinex","BTCUSD",1761752555921,0.03201177,112030.0,112020.0,0.74904239]
["bitfinex","BTCUSD",1761752556188,0.03201177,112030.0,112020.0,0.37153413]
["bitfinex","BTCUSD",1761752556399,0.00826098,112030.0,112020.0,0.37153413]
["bitfinex","BTCUSD",1761752556613,0.03201196,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761752556819,0.03201196,112040.0,112030.0,0.31283178]
["bitfinex","BTCUSD",1761752556820,0.03201199,112040.0,112030.0,0.31283178]
["bitfinex","BTCUSD",1761752557030,0.03201199,112040.0,112030.0,0.36226178]
["bitfinex","BTCUSD",1761752557245,0.03201199,112040.0,112030.0,0.91940806]
["bitfinex","BTCUSD",1761752557503,0.0082612,112040.0,112030.0,0.91940806]
["bitfinex","BTCUSD",1761752557744,0.03201049,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761752557964,0.0320105,112050.0,112040.0,0.27885325]
["bitfinex","BTCUSD",1761752558609,0.0320105,112050.0,112040.0,0.36867226]
["bitfinex","BTCUSD",1761752558838,0.0320105,112050.0,112040.0,0.83599953]
["bitfinex","BTCUSD",1761752558839,0.00825971,112050.0,112040.0,0.83599953]
["bitfinex","BTCUSD",1761752559057,0.06485863,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1761752559272,0.03324452,112060.0,112050.0,0.44628893]
["bitfinex","BTCUSD",1761752559488,0.00949373,112060.0,112050.0,0.44628893]
["bitfinex","BTCUSD",1761752559705,0.00949373,112060.0,112050.0,0.9136162]
["bitfinex","BTCUSD",1761752559929,0.00949373,112060.0,112050.0,0.35646992]
["bitfinex","BTCUSD",1761752560143,0.03324452,112060.0,112050.0,0.17797818]
["bitfinex","BTCUSD",1761752560370,0.06485934,112060.0,112050.0,0.12456]
["bitfinex","BTCUSD",1761752560590,0.40341802,112060.0,112050.0,0.13256]
["bitfinex","BTCUSD",1761752560802,0.44752459,112060.0,112050.0,0.13256]
["bitfinex","BTCUSD",1761752561009,0.44852459,112060.0,112050.0,0.13256]
["bitfinex","BTCUSD",1761752561242,0.40110235,112060.0,112050.0,0.13356]
["bitfinex","BTCUSD",1761752561473,0.40110235,112060.0,112050.0,0.14693058]
["bitfinex","BTCUSD",1761752561730,0.44852459,112060.0,112050.0,0.14593058]
["bitfinex","BTCUSD",1761752561960,0.44752459,112060.0,112050.0,0.13793058]
["bitfinex","BTCUSD",1761752562190,0.6260004,112060.0,112050.0,0.13793058]
["bitfinex","BTCUSD",1761752562420,0.57857816,112060.0,112050.0,0.14393058]
["bitfinex","BTCUSD",1761752562634,0.57857816,112060.0,112050.0,0.13793058]
["bitfinex","BTCUSD",1761752562860,0.6260004,112060.0,112050.0,0.13793058]
["bitfinex","BTCUSD",1761752563081,0.57857816,112060.0,112050.0,0.14393058]
["bitfinex","BTCUSD",1761752563540,0.66839717,112060.0,112050.0,0.13056]
["bitfinex","BTCUSD",1761752563759,2.71581941,112060.0,112050.0,0.006]
["bitfinex","BTCUSD",1761752564227,2.63678235,112060.0,112050.0,0.006]
["bitfinex","BTCUSD",1761752565538,0.51849174,112050.0,112040.0,0.00014584]
["bitfinex","BTCUSD",1761752565748,2.51849174,112050.0,112040.0,0.00014584]
["bitfinex","BTCUSD",1761752565959,2.51849174,112050.0,112040.0,0.03199584]
["bitfinex","BTCUSD",1761752566172,0.34,112050.0,112040.0,0.09160942]
["bitfinex","BTCUSD",1761752567240,0.34,112050.0,112040.0,0.09660942]
["bitfinex","BTCUSD",1761752568711,0.34,112050.0,112040.0,0.27511709]
["bitfinex","BTCUSD",1761752569149,0.34,112050.0,112040.0,0.09660942]
["bitfinex","BTCUSD",1761752571079,0.51849174,112050.0,112040.0,0.08384584]
["bitfinex","BTCUSD",1761752571294,0.51849174,112050.0,112040.0,0.03699584]
["bitfinex","BTCUSD",1761752571559,2.51849174,112050.0,112040.0,0.03699584]
["bitfinex","BTCUSD",1761752571774,2.80831075,112050.0,112040.0,0.00514584]
["bitfinex","BTCUSD",1761752571992,2.82728046,112050.0,112040.0,0.00514584]
["bitfinex","BTCUSD",1761752572428,3.07448046,112050.0,112040.0,0.00514584]
["bitfinex","BTCUSD",1761752572645,3.08271558,112050.0,112040.0,0.00514584]
["bitfinex","BTCUSD",1761752573092,3.08271558,112050.0,112040.0,0.00014584]
["bitfinex","BTCUSD",1761752573327,3.08271558,112050.0,112040.0,0.00114584]
["bitfinex","BTCUSD",1761752573747,3.08371558,112050.0,112040.0,0.00114584]
["bitfinex","BTCUSD",1761752574190,3.08271558,112050.0,112040.0,0.00114584]
["bitfinex","BTCUSD",1761752574656,3.08371558,112050.0,112040.0,0.00114584]
["bitfinex","BTCUSD",1761752575120,3.08371558,112050.0,112040.0,0.03299584]
["bitfinex","BTCUSD",1761752575973,2.88371558,112050.0,112040.0,0.03299584]
["bitfinex","BTCUSD",1761752576187,2.88371558,112050.0,112040.0,0.07984584]
["bitfinex","BTCUSD",1761752578951,3.08371558,112050.0,112040.0,0.00114584]
["bitfinex","BTCUSD",1761752579694,2.51853954,112020.0,112010.0,0.00021542]
["bitfinex","BTCUSD",1761752579936,2.62747402,112020.0,112010.0,0.00021542]
["bitfinex","BTCUSD",1761752580412,2.63573474,112020.0,112010.0,0.00021542]
["bitfinex","BTCUSD",1761752580651,2.63573665,112020.0,112010.0,0.00021542]
["bitfinex","BTCUSD",1761752580896,2.74933389,112020.0,112010.0,0.00021542]
["bitfinex","BTCUSD",1761752581155,2.84397724,112020.0,112010.0,0.00321542]
["bitfinex","BTCUSD",1761752581407,0.37855548,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1761752581654,2.89558766,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1761752581884,2.99351882,112010.0,112000.0,0.0002]
["bitfinex","BTCUSD",1761752582119,2.51858737,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752582364,2.82737609,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752583502,2.85422777,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752584357,2.85522777,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752584566,2.92617418,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752585316,2.96235646,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752585518,2.96239885,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752585937,2.89145244,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752586202,2.83625806,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752587380,2.83725806,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1761752587867,2.83725806,111990.0,111980.0,0.00083097]
["bitfinex","BTCUSD",1761752589414,2.87344034,111990.0,111980.0,0.00083097]
["bitfinex","BTCUSD",1761752589621,2.98224382,111990.0,111980.0,0.00083097]
["bitfinex","BTCUSD",1761752589827,3.18224382,111990.0,111980.0,0.00083097]
["bitfinex","BTCUSD",1761752590062,2.5547856,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1761752590262,2.65310461,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1761752590900,2.67996225,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1761752591101,2.69471752,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1761752591303,2.69571752,111980.0,111970.0,0.00088627]
["bitfinex","BTCUSD",1761752591545,2.69571752,111980.0,111970.0,0.00288627]
["bitfinex","BTCUSD",1761752592199,2.68096225,111980.0,111970.0,0.00288627]
["bitfinex","BTCUSD",1761752592412,2.68096225,111980.0,111970.0,0.00088627]
["bitfinex","BTCUSD",1761752594625,2.92816225,111980.0,111970.0,0.00088627]
["bitfinex","BTCUSD",1761752594836,2.89197997,111980.0,111970.0,0.03209627]
["bitfinex","BTCUSD",1761752595052,2.89197997,111980.0,111970.0,0.00088627]
["bitfinex","BTCUSD",1761752595266,2.98179898,111980.0,111970.0,0.00088627]
["bitfinex","BTCUSD",1761752595687,2.97329898,111980.0,111970.0,0.00110179]
["bitfinex","BTCUSD",1761752595925,2.95725898,111980.0,111970.0,0.00110179]
["bitfinex","BTCUSD",1761752596360,2.86743997,111980.0,111970.0,0.03231179]
["bitfinex","BTCUSD",1761752597252,2.86743997,111980.0,111970.0,0.00110179]
["bitfinex","BTCUSD",1761752597694,2.91018956,111980.0,111970.0,0.00110179]
["bitfinex","BTCUSD",1761752597920,2.91018956,111980.0,111970.0,0.03231179]
["bitfinex","BTCUSD",1761752598361,2.91018956,111980.0,111970.0,0.00110179]
["bitfinex","BTCUSD",1761752598569,3.00000857,111980.0,111970.0,0.00110179]
["bitfinex","BTCUSD",1761752599229,0.1786831,111930.0,111920.0,0.0485]
["bitfinex","BTCUSD",1761752599450,2.53905164,111930.0,111920.0,0.07971]
["bitfinex","BTCUSD",1761752599685,0.51869907,111920.0,111910.0,0.1052891]
["bitfinex","BTCUSD",1761752599905,2.60851808,111920.0,111910.0,0.0571591]
["bitfinex","BTCUSD",1761752600130,2.80851808,111920.0,111910.0,0.0112991]
["bitfinex","BTCUSD",1761752600584,2.81967453,111920.0,111910.0,0.0112991]
["bitfinex","BTCUSD",1761752600807,2.90949354,111920.0,111910.0,0.0112991]
["bitfinex","BTCUSD",1761752602412,2.90949354,111920.0,111910.0,0.0132991]
["bitfinex","BTCUSD",1761752602867,2.82067453,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752603314,2.80666991,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752604671,2.60666991,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752604941,2.5168509,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752605167,2.60666991,111920.0,111910.0,0.0445091]
["bitfinex","BTCUSD",1761752605634,2.60566991,111920.0,111910.0,0.0445091]
["bitfinex","BTCUSD",1761752605859,2.60666991,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752606316,2.59451346,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752606742,2.59551346,111920.0,111910.0,0.0445091]
["bitfinex","BTCUSD",1761752607012,2.59551346,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752607481,2.68533247,111920.0,111910.0,0.0445091]
["bitfinex","BTCUSD",1761752607908,2.68533247,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752607909,2.59551346,111920.0,111910.0,0.0926391]
["bitfinex","BTCUSD",1761752608117,2.59551346,111920.0,111910.0,0.0445091]
["bitfinex","BTCUSD",1761752609055,2.79551346,111920.0,111910.0,0.0445091]
["bitfinex","BTCUSD",1761752609264,2.79551346,111920.0,111910.0,0.0132991]
["bitfinex","BTCUSD",1761752610392,2.80662985,111920.0,111910.0,0.01459299]
["bitfinex","BTCUSD",1761752610593,2.9233152,111920.0,111910.0,0.01459299]
["bitfinex","BTCUSD",1761752611423,2.59731982,111920.0,111910.0,0.01459299]
["bitfinex","BTCUSD",1761752611620,2.59731982,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752612030,2.59631982,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752612446,2.59731982,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752613855,2.50750081,111920.0,111910.0,0.04380299]
["bitfinex","BTCUSD",1761752614242,2.50750081,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752614880,2.50750081,111920.0,111910.0,0.04380299]
["bitfinex","BTCUSD",1761752615317,2.50750081,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752615971,2.50750081,111920.0,111910.0,0.04380299]
["bitfinex","BTCUSD",1761752616205,2.59731982,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752618682,2.50750081,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752619098,2.50750081,111920.0,111910.0,0.04423299]
["bitfinex","BTCUSD",1761752619523,2.50750081,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752619761,2.50750081,111920.0,111910.0,0.04423299]
["bitfinex","BTCUSD",1761752619969,2.83638442,111920.0,111910.0,0.04423299]
["bitfinex","BTCUSD",1761752620387,2.92620343,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752620811,2.92601292,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752621452,2.94498935,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752621876,2.85517034,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752622961,2.91865559,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752624071,2.89497739,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752625556,2.94239963,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752626596,2.91082869,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752626815,3.0006477,111920.0,111910.0,0.01259299]
["bitfinex","BTCUSD",1761752628061,0.51871503,111910.0,111900.0,0.6216446]
["bitfinex","BTCUSD",1761752628273,2.68314098,111910.0,111900.0,0.6216446]
["bitfinex","BTCUSD",1761752629033,2.68314098,111910.0,111900.0,0.6532846]
["bitfinex","BTCUSD",1761752629650,2.68314098,111910.0,111900.0,0.7002746]
["bitfinex","BTCUSD",1761752629861,2.7158761,111910.0,111900.0,0.7002746]
["bitfinex","BTCUSD",1761752630697,2.7158761,111910.0,111900.0,0.6532846]
["bitfinex","BTCUSD",1761752630906,2.7158761,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752631113,2.75613777,111910.0,111900.0,0.6236446]
["bitfinex","BTCUSD",1761752631301,2.72542935,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752631497,2.75715548,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752631754,2.75715427,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752631996,2.72442814,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752632415,2.72542814,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752632594,2.72542814,111910.0,111900.0,0.7022746]
["bitfinex","BTCUSD",1761752632814,2.72542814,111910.0,111900.0,0.6552846]
["bitfinex","BTCUSD",1761752633064,2.68416647,111910.0,111900.0,0.6532846]
["bitfinex","BTCUSD",1761752633775,2.68416647,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752635441,2.7076191,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752635892,2.73448879,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752636758,2.73448879,111910.0,111900.0,0.62186034]
["bitfinex","BTCUSD",1761752637173,2.73448879,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752637835,2.73448879,111910.0,111900.0,0.62186034]
["bitfinex","BTCUSD",1761752639029,2.73448879,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752639436,2.68690388,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752640396,2.68690388,111910.0,111900.0,0.62186034]
["bitfinex","BTCUSD",1761752641622,2.7427497,111910.0,111900.0,0.62186034]
["bitfinex","BTCUSD",1761752642061,2.7427497,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752644071,2.69516485,111910.0,111900.0,0.65350034]
["bitfinex","BTCUSD",1761752644711,2.68690388,111910.0,111900.0,0.70049034]
["bitfinex","BTCUSD",1761752644916,2.68936408,111910.0,111900.0,0.87922134]
["bitfinex","BTCUSD",1761752645131,0.65784036,111910.0,111900.0,0.87922134]
["bitfinex","BTCUSD",1761752645342,0.65784036,111910.0,111900.0,0.70053034]
["bitfinex","BTCUSD",1761752645554,0.65684036,111910.0,111900.0,0.87926134]
["bitfinex","BTCUSD",1761752645772,0.65684036,111910.0,111900.0,0.87930134]
["bitfinex","BTCUSD",1761752645978,0.65784036,111910.0,111900.0,0.87930134]
["bitfinex","BTCUSD",1761752646182,0.65784036,111910.0,111900.0,0.87934134]
["bitfinex","BTCUSD",1761752646435,0.31784036,111910.0,111900.0,0.87938134]
["bitfinex","BTCUSD",1761752646645,0.26717643,111910.0,111900.0,0.87938134]
["bitfinex","BTCUSD",1761752646847,0.01997643,111910.0,111900.0,0.96920035]
["bitfinex","BTCUSD",1761752647122,0.001,111910.0,111900.0,0.96920035]
["bitfinex","BTCUSD",1761752647311,0.001,111910.0,111900.0,0.97120035]
["bitfinex","BTCUSD",1761752647660,0.02379424,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761752647930,0.02379424,111920.0,111910.0,0.25769503]
["bitfinex","BTCUSD",1761752649325,0.04613162,111920.0,111910.0,0.07898]
["bitfinex","BTCUSD",1761752649554,0.06377434,111920.0,111910.0,0.25769503]
["bitfinex","BTCUSD",1761752649767,0.02379424,111920.0,111910.0,0.25769503]
["bitfinex","BTCUSD",1761752650428,0.02479424,111920.0,111910.0,0.26369503]
["bitfinex","BTCUSD",1761752653305,0.001,111920.0,111910.0,0.26369503]
["bitfinex","BTCUSD",1761752654472,0.001,111920.0,111910.0,0.08498]
["bitfinex","BTCUSD",1761752654725,0.22583069,111920.0,111910.0,0.08498]
["bitfinex","BTCUSD",1761752654931,0.20349331,111920.0,111910.0,0.08498]
["bitfinex","BTCUSD",1761752655361,0.29331232,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1761752655568,3.00587683,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1761752655784,3.03274416,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1761752656004,3.00102993,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1761752656631,3.00202993,111920.0,111910.0,0.006]
["bitfinex","BTCUSD",1761752657341,2.51871503,111910.0,111900.0,0.62202034]
["bitfinex","BTCUSD",1761752657605,2.78112692,111910.0,111900.0,0.62202034]
["bitfinex","BTCUSD",1761752658970,2.78112692,111910.0,111900.0,0.62302034]
["bitfinex","BTCUSD",1761752659194,0.96491327,111900.0,111890.0,0.05868149]
["bitfinex","BTCUSD",1761752659416,3.12762834,111900.0,111890.0,0.03182707]
["bitfinex","BTCUSD",1761752659635,3.12762834,111900.0,111890.0,0.00497265]
["bitfinex","BTCUSD",1761752659880,3.12762834,111900.0,111880.0,0.12104001]
["bitfinex","BTCUSD",1761752659881,3.01874698,111890.0,111880.0,0.12104001]
["bitfinex","BTCUSD",1761752660095,2.6840447,111890.0,111880.0,0.12104001]
["bitfinex","BTCUSD",1761752660535,2.64786242,111890.0,111880.0,0.20032001]
["bitfinex","BTCUSD",1761752660761,0.01897643,111890.0,111880.0,0.40502297]
["bitfinex","BTCUSD",1761752660979,2.001,111890.0,111880.0,0.40550864]
["bitfinex","BTCUSD",1761752661199,0.001,111890.0,111880.0,0.37956864]
["bitfinex","BTCUSD",1761752661848,0.04589555,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761752662058,2.0,111910.0,111900.0,0.259321]
["bitfinex","BTCUSD",1761752662272,2.0,111910.0,111900.0,0.306091]
["bitfinex","BTCUSD",1761752662273,0.01902865,111910.0,111900.0,0.306091]
["bitfinex","BTCUSD",1761752662538,2.0,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761752662750,0.01902865,111920.0,111910.0,0.22548503]
["bitfinex","BTCUSD",1761752662963,0.01902865,111920.0,111910.0,0.30707503]
["bitfinex","BTCUSD",1761752662964,2.0,111920.0,111910.0,0.30707503]
["bitfinex","BTCUSD",1761752663183,2.0,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761752663391,0.01903182,111930.0,111920.0,0.25797907]
["bitfinex","BTCUSD",1761752663611,2.0,111930.0,111920.0,0.25797907]
["bitfinex","BTCUSD",1761752663829,0.01903182,111930.0,111920.0,0.25797907]
["bitfinex","BTCUSD",1761752664047,2.0,111930.0,111920.0,0.25797907]
["bitfinex","BTCUSD",1761752664271,0.01903182,111930.0,111920.0,0.25816462]
["bitfinex","BTCUSD",1761752664478,2.0,111930.0,111920.0,0.25820462]
["bitfinex","BTCUSD",1761752664689,0.19771492,111930.0,111920.0,0.07954555]
["bitfinex","BTCUSD",1761752664900,0.20446208,111930.0,111920.0,0.08358555]
["bitfinex","BTCUSD",1761752665103,0.0448108,111930.0,111920.0,0.08366555]
["bitfinex","BTCUSD",1761752665309,0.0448108,111930.0,111920.0,0.26236462]
["bitfinex","BTCUSD",1761752665310,0.04811436,111930.0,111920.0,0.26236462]
["bitfinex","BTCUSD",1761752665527,0.42899818,111940.0,111930.0,0.08159]
["bitfinex","BTCUSD",1761752665740,2.42899818,111940.0,111930.0,0.08159]
["bitfinex","BTCUSD",1761752666360,0.1786831,111930.0,111920.0,0.00038555]
["bitfinex","BTCUSD",1761752666578,0.42899818,111940.0,111930.0,0.12836]
["bitfinex","BTCUSD",1761752666812,2.51981719,111940.0,111930.0,0.03251]
["bitfinex","BTCUSD",1761752667303,2.51881719,111940.0,111930.0,0.07928]
["bitfinex","BTCUSD",1761752668012,2.0,111930.0,111920.0,0.23116451]
["bitfinex","BTCUSD",1761752668234,0.01903182,111930.0,111920.0,0.27493462]
["bitfinex","BTCUSD",1761752668442,0.1786831,111930.0,111920.0,0.30744462]
["bitfinex","BTCUSD",1761752668894,0.1786831,111930.0,111920.0,0.12874555]
["bitfinex","BTCUSD",1761752669115,0.1796831,111930.0,111920.0,0.13374555]
["bitfinex","BTCUSD",1761752669940,0.1796831,111930.0,111920.0,0.13378555]
["bitfinex","BTCUSD",1761752670195,0.1796831,111930.0,111920.0,0.13382555]
["bitfinex","BTCUSD",1761752670435,0.1796831,111930.0,111920.0,0.13386555]
["bitfinex","BTCUSD",1761752670841,0.001,111930.0,111920.0,0.31256462]
["bitfinex","BTCUSD",1761752671055,0.1796831,111930.0,111920.0,0.31256462]
["bitfinex","BTCUSD",1761752671252,0.1796831,111930.0,111920.0,0.13386555]
["bitfinex","BTCUSD",1761752671464,0.001,111930.0,111920.0,0.31256462]
["bitfinex","BTCUSD",1761752671977,0.001,111930.0,111920.0,0.36749416]
["bitfinex","BTCUSD",1761752672409,0.001,111930.0,111920.0,0.13386555]
["bitfinex","BTCUSD",1761752672635,0.5196831,111930.0,111920.0,0.13386555]
["bitfinex","BTCUSD",1761752672848,2.53871492,111930.0,111920.0,0.08709555]
["bitfinex","BTCUSD",1761752673061,2.62853393,111930.0,111920.0,0.08709555]
["bitfinex","BTCUSD",1761752673935,0.62853393,111930.0,111920.0,0.13386555]
["bitfinex","BTCUSD",1761752674424,0.62955672,111930.0,111920.0,0.13386555]
["bitfinex","BTCUSD",1761752674655,0.71027711,111930.0,111920.0,0.03801555]
["bitfinex","BTCUSD",1761752674880,0.62955672,111930.0,111920.0,0.03801555]
["bitfinex","BTCUSD",1761752675331,0.62955672,111930.0,111920.0,0.08478555]
["bitfinex","BTCUSD",1761752679739,0.45087362,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752679955,0.53973771,111930.0,111920.0,0.08478555]
["bitfinex","BTCUSD",1761752680171,0.53973771,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752680855,0.36105461,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752681535,0.36105461,111930.0,111920.0,0.28550646]
["bitfinex","BTCUSD",1761752681767,0.53973771,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752682423,0.36105461,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752684411,0.53973771,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752684839,0.36105461,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752685051,0.53973771,111930.0,111920.0,0.08478555]
["bitfinex","BTCUSD",1761752685581,0.53973771,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752685992,0.36105461,111930.0,111920.0,0.26348462]
["bitfinex","BTCUSD",1761752686619,0.02105461,111930.0,111920.0,0.31261198]
["bitfinex","BTCUSD",1761752686820,0.00202279,111930.0,111920.0,0.31261198]
["bitfinex","BTCUSD",1761752688032,0.00202279,111930.0,111920.0,0.40243099]
["bitfinex","BTCUSD",1761752688251,0.00202279,111930.0,111920.0,0.87100205]
["bitfinex","BTCUSD",1761752688658,0.00202279,111930.0,111920.0,0.40243099]
["bitfinex","BTCUSD",1761752689013,0.00202279,111930.0,111920.0,0.87100205]
["bitfinex","BTCUSD",1761752689247,0.00102279,111930.0,111920.0,0.39843099]
["bitfinex","BTCUSD",1761752689462,0.00102279,111930.0,111920.0,0.40943099]
["bitfinex","BTCUSD",1761752689664,0.00202279,111930.0,111920.0,0.27048462]
["bitfinex","BTCUSD",1761752689882,0.52070589,111930.0,111920.0,0.09178555]
["bitfinex","BTCUSD",1761752690087,0.53974531,111930.0,111920.0,0.09178555]
["bitfinex","BTCUSD",1761752690709,0.62956432,111930.0,111920.0,0.04501555]
["bitfinex","BTCUSD",1761752690914,0.62856432,111930.0,111920.0,0.03401555]
["bitfinex","BTCUSD",1761752691117,0.62856432,111930.0,111920.0,0.08074555]
["bitfinex","BTCUSD",1761752691829,0.36006221,111930.0,111920.0,0.08074555]
["bitfinex","BTCUSD",1761752692037,0.53874531,111930.0,111920.0,0.25944462]
["bitfinex","BTCUSD",1761752692211,0.36006221,111930.0,111920.0,0.25844462]
["bitfinex","BTCUSD",1761752692492,0.36006221,111930.0,111920.0,0.26244462]
["bitfinex","BTCUSD",1761752693093,0.02006221,111930.0,111920.0,0.26244462]
["bitfinex","BTCUSD",1761752693340,0.00102279,111930.0,111920.0,0.26244462]
["bitfinex","BTCUSD",1761752694084,0.00102279,111930.0,111920.0,0.3114685]
["bitfinex","BTCUSD",1761752694363,0.00102279,111930.0,111920.0,0.26244462]
["bitfinex","BTCUSD",1761752694579,0.00102279,111930.0,111920.0,0.26248462]
["bitfinex","BTCUSD",1761752695026,0.00102279,111930.0,111920.0,0.26252462]
["bitfinex","BTCUSD",1761752695249,0.00102279,111930.0,111920.0,0.35238363]
["bitfinex","BTCUSD",1761752695467,0.00102279,111930.0,111920.0,0.44220264]
["bitfinex","BTCUSD",1761752697424,0.00102279,111930.0,111920.0,0.43820264]
["bitfinex","BTCUSD",1761752697649,0.00102279,111930.0,111920.0,0.08410555]
["bitfinex","BTCUSD",1761752697650,0.0018614,111930.0,111920.0,0.08410555]
["bitfinex","BTCUSD",1761752697873,0.0018614,111930.0,111920.0,0.26280462]
["bitfinex","BTCUSD",1761752698357,0.1805445,111930.0,111920.0,0.26280462]
["bitfinex","BTCUSD",1761752698592,0.0018614,111930.0,111920.0,0.26280462]
["bitfinex","BTCUSD",1761752699038,0.1805445,111930.0,111920.0,0.26280462]
["bitfinex","BTCUSD",1761752699263,0.0008614,111930.0,111920.0,0.25680462]
["bitfinex","BTCUSD",1761752699746,0.0008614,111930.0,111920.0,0.30726453]
["bitfinex","BTCUSD",1761752701309,0.0008614,111930.0,111920.0,0.8656546]
["bitfinex","BTCUSD",1761752701749,0.0008614,111930.0,111920.0,0.39708354]
["bitfinex","BTCUSD",1761752702139,0.0008614,111930.0,111920.0,0.8656546]
["bitfinex","BTCUSD",1761752702396,0.0008614,111930.0,111920.0,0.39808354]
["bitfinex","BTCUSD",1761752703151,0.0008614,111930.0,111920.0,0.39608354]
["bitfinex","BTCUSD",1761752703379,0.0008614,111930.0,111920.0,0.40108354]
["bitfinex","BTCUSD",1761752706236,0.0008614,111930.0,111920.0,0.8696546]
["bitfinex","BTCUSD",1761752707374,0.0008614,111930.0,111920.0,0.40108354]
["bitfinex","BTCUSD",1761752708755,0.17819486,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761752708970,0.15915841,111950.0,111940.0,0.12419]
["bitfinex","BTCUSD",1761752709587,0.16941285,111950.0,111940.0,0.12419]
["bitfinex","BTCUSD",1761752709803,0.16941285,111950.0,111920.0,0.09867555]
["bitfinex","BTCUSD",1761752709804,0.1786831,111930.0,111920.0,0.09867555]
["bitfinex","BTCUSD",1761752710017,0.5186831,111930.0,111920.0,0.09867555]
["bitfinex","BTCUSD",1761752710222,0.5186831,111930.0,111920.0,0.12481555]
["bitfinex","BTCUSD",1761752710544,0.5377158,111930.0,111920.0,0.12481555]
["bitfinex","BTCUSD",1761752710953,0.5377158,111930.0,111920.0,0.16007655]
["bitfinex","BTCUSD",1761752711210,0.5377158,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752711211,0.3590327,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752711418,0.5186831,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752711631,0.36003368,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752711836,0.5196831,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752712044,0.5186831,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752712249,0.53771743,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752712677,0.5186831,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752712889,0.53771773,111930.0,111920.0,0.33877562]
["bitfinex","BTCUSD",1761752713489,0.53771773,111930.0,111920.0,0.16307655]
["bitfinex","BTCUSD",1761752713916,0.62753674,111930.0,111920.0,0.12781555]
["bitfinex","BTCUSD",1761752714772,0.62753674,111930.0,111920.0,0.08018555]
["bitfinex","BTCUSD",1761752714969,0.62753674,111930.0,111920.0,0.07718555]
["bitfinex","BTCUSD",1761752715404,0.62853674,111930.0,111920.0,0.12469555]
["bitfinex","BTCUSD",1761752717086,0.44985364,111930.0,111920.0,0.12469555]
["bitfinex","BTCUSD",1761752717318,0.36003463,111930.0,111920.0,0.33864367]
["bitfinex","BTCUSD",1761752717521,0.001,111930.0,111920.0,0.33864367]
["bitfinex","BTCUSD",1761752718523,0.001,111930.0,111920.0,0.89703374]
["bitfinex","BTCUSD",1761752719935,0.001,111930.0,111920.0,0.89803374]
["bitfinex","BTCUSD",1761752720159,0.00021562,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761752720378,0.00021562,111940.0,111930.0,0.34917211]
["bitfinex","BTCUSD",1761752721087,0.00021562,111940.0,111930.0,0.2593531]
["bitfinex","BTCUSD",1761752722635,0.00021562,111940.0,111930.0,0.2603531]
["bitfinex","BTCUSD",1761752723038,0.00021562,111940.0,111930.0,0.2593531]
["bitfinex","BTCUSD",1761752723257,0.00021562,111940.0,111930.0,0.2633531]
["bitfinex","BTCUSD",1761752723772,0.00021562,111940.0,111930.0,0.2593531]
["bitfinex","BTCUSD",1761752723997,0.00021562,111940.0,111930.0,0.32326968]
["bitfinex","BTCUSD",1761752727104,0.00021562,111940.0,111930.0,0.41308869]
["bitfinex","BTCUSD",1761752730510,1e-08,111940.0,111930.0,1.52295283]
["bitfinex","BTCUSD",1761752730738,0.02379343,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761752730958,0.34825521,111980.0,111970.0,0.29743328]
["bitfinex","BTCUSD",1761752731184,0.01868677,111980.0,111970.0,0.34494328]
["bitfinex","BTCUSD",1761752731831,0.35868677,111980.0,111970.0,0.34494328]
["bitfinex","BTCUSD",1761752732040,0.35868677,111980.0,111970.0,0.34508883]
["bitfinex","BTCUSD",1761752732247,0.00925521,111980.0,111970.0,0.34508883]
["bitfinex","BTCUSD",1761752732462,0.001,111980.0,111970.0,0.34508883]
["bitfinex","BTCUSD",1761752733080,0.21136236,112000.0,111980.0,0.17859122]
["bitfinex","BTCUSD",1761752733298,2.0,111990.0,111980.0,0.32839923]
["bitfinex","BTCUSD",1761752733514,2.0,111990.0,111980.0,0.28088923]
["bitfinex","BTCUSD",1761752733721,2.0,111990.0,111980.0,0.31404923]
["bitfinex","BTCUSD",1761752733925,2.0,111990.0,111980.0,0.30904923]
["bitfinex","BTCUSD",1761752734149,2.0,111990.0,111980.0,0.35655923]
["bitfinex","BTCUSD",1761752734790,0.17858737,111990.0,111980.0,0.18296801]
["bitfinex","BTCUSD",1761752735014,0.17858737,111990.0,111980.0,0.36157133]
["bitfinex","BTCUSD",1761752735471,2.0,111990.0,111980.0,0.36157133]
["bitfinex","BTCUSD",1761752735685,0.17858737,111990.0,111980.0,0.36157133]
["bitfinex","BTCUSD",1761752735870,2.0,111990.0,111980.0,0.36157133]
["bitfinex","BTCUSD",1761752736314,0.5275035,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761752736544,0.5275035,112000.0,111990.0,0.18461587]
["bitfinex","BTCUSD",1761752736944,2.62684745,112000.0,111990.0,0.03316]
["bitfinex","BTCUSD",1761752737159,0.17858737,111990.0,111980.0,0.04993]
["bitfinex","BTCUSD",1761752737372,0.17858737,111990.0,111980.0,0.09571]
["bitfinex","BTCUSD",1761752737581,0.17858737,111990.0,111980.0,0.30666332]
["bitfinex","BTCUSD",1761752737788,0.17858737,111990.0,111980.0,0.33430696]
["bitfinex","BTCUSD",1761752738285,0.51858737,111990.0,111980.0,0.12806]
["bitfinex","BTCUSD",1761752738705,0.51958737,111990.0,111980.0,0.12806]
["bitfinex","BTCUSD",1761752742010,0.001,111990.0,111980.0,0.30666332]
["bitfinex","BTCUSD",1761752742674,0.00207753,111990.0,111980.0,0.30666332]
["bitfinex","BTCUSD",1761752744215,0.00207753,111990.0,111980.0,0.39648233]
["bitfinex","BTCUSD",1761752744427,0.00207753,111990.0,111980.0,0.48630134]
["bitfinex","BTCUSD",1761752744643,0.00207753,111990.0,111980.0,1.20998321]
["bitfinex","BTCUSD",1761752744863,0.00207753,111990.0,111980.0,0.48630134]
["bitfinex","BTCUSD",1761752756060,0.00207753,111990.0,111980.0,1.24616549]
["bitfinex","BTCUSD",1761752756493,1e-08,111990.0,111980.0,1.58616549]
["bitfinex","BTCUSD",1761752756714,0.00843488,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761752756965,0.0002,112030.0,112020.0,0.29415904]
["bitfinex","BTCUSD",1761752757214,0.0002,112030.0,112020.0,0.33993904]
["bitfinex","BTCUSD",1761752757449,0.00843488,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761752757688,0.00843488,112040.0,112030.0,0.3042136]
["bitfinex","BTCUSD",1761752757916,0.00892115,112040.0,112030.0,0.36081586]
["bitfinex","BTCUSD",1761752758130,0.18742882,112040.0,112030.0,0.36081586]
["bitfinex","BTCUSD",1761752758357,0.00892115,112040.0,112030.0,0.36081586]
["bitfinex","BTCUSD",1761752759288,0.18742882,112040.0,112030.0,0.18229226]
["bitfinex","BTCUSD",1761752759773,2.18742882,112040.0,112030.0,0.13651226]
["bitfinex","BTCUSD",1761752760006,2.20638225,112040.0,112030.0,0.13651226]
["bitfinex","BTCUSD",1761752760234,2.54638225,112040.0,112030.0,0.07991]
["bitfinex","BTCUSD",1761752760462,2.54638464,112040.0,112030.0,0.07991]
["bitfinex","BTCUSD",1761752760920,2.54638464,112040.0,112030.0,0.03235]
["bitfinex","BTCUSD",1761752761583,2.54638464,112040.0,112010.0,0.17855439]
["bitfinex","BTCUSD",1761752761584,2.5185236,112030.0,112010.0,0.17855439]
["bitfinex","BTCUSD",1761752761844,2.5185236,112030.0,112010.0,0.09349784]
["bitfinex","BTCUSD",1761752761845,0.54066379,112020.0,112010.0,0.09349784]
["bitfinex","BTCUSD",1761752762032,0.52677681,112020.0,112010.0,0.04756]
["bitfinex","BTCUSD",1761752762246,0.52677681,112020.0,112010.0,0.12569]
["bitfinex","BTCUSD",1761752762457,0.54575454,112020.0,112010.0,0.12569]
["bitfinex","BTCUSD",1761752762673,0.367215,112020.0,112010.0,0.30424548]
["bitfinex","BTCUSD",1761752762937,0.027215,112020.0,112010.0,0.30424548]
["bitfinex","BTCUSD",1761752763169,0.00823727,112020.0,112010.0,0.35728311]
["bitfinex","BTCUSD",1761752763604,0.03507206,112020.0,112010.0,0.35728311]
["bitfinex","BTCUSD",1761752763812,0.00823727,112020.0,112010.0,0.35728311]
["bitfinex","BTCUSD",1761752765544,0.00823727,112020.0,112010.0,0.35732311]
["bitfinex","BTCUSD",1761752765787,0.00823727,112020.0,112010.0,0.44714212]
["bitfinex","BTCUSD",1761752766002,0.00823727,112020.0,112010.0,1.20700627]
["bitfinex","BTCUSD",1761752766456,0.02683479,112030.0,112020.0,0.21472182]
["bitfinex","BTCUSD",1761752766674,0.00068627,112040.0,112030.0,0.21470588]
["bitfinex","BTCUSD",1761752766892,0.00754506,112040.0,112030.0,1.10633676]
["bitfinex","BTCUSD",1761752767137,0.00754506,112040.0,112030.0,0.38265489]
["bitfinex","BTCUSD",1761752767351,0.00754506,112040.0,112030.0,1.10633676]
["bitfinex","BTCUSD",1761752767578,0.00754506,112040.0,112030.0,1.19615577]
["bitfinex","BTCUSD",1761752767783,0.0002,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761752767998,0.00034576,112050.0,112040.0,0.34629668]
["bitfinex","BTCUSD",1761752768472,0.18012955,112050.0,112040.0,0.25647767]
["bitfinex","BTCUSD",1761752768693,0.51850767,112040.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752768923,0.17853954,112020.0,112010.0,0.03041]
["bitfinex","BTCUSD",1761752769136,0.17853954,112020.0,112010.0,0.07805]
["bitfinex","BTCUSD",1761752769345,0.51853954,112020.0,112010.0,0.07805]
["bitfinex","BTCUSD",1761752769551,0.53750559,112020.0,112010.0,0.090611]
["bitfinex","BTCUSD",1761752770220,0.53750559,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752770433,2.65111803,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752770861,2.44708534,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752771083,2.60183145,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752771290,2.62562488,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752771499,2.62662488,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752772268,2.62662488,112020.0,112010.0,0.0768]
["bitfinex","BTCUSD",1761752772490,2.62662488,112020.0,112010.0,0.089092]
["bitfinex","BTCUSD",1761752772942,2.62662488,112020.0,112010.0,0.012372]
["bitfinex","BTCUSD",1761752773143,2.62662488,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752773463,2.62562488,112020.0,112010.0,0.0768]
["bitfinex","BTCUSD",1761752773689,2.62562488,112020.0,112010.0,0.12288]
["bitfinex","BTCUSD",1761752773893,2.65346711,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752774085,2.65346711,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752774300,2.65411331,112020.0,112010.0,0.07753]
["bitfinex","BTCUSD",1761752774505,2.65411331,112020.0,112010.0,8e-05]
["bitfinex","BTCUSD",1761752774964,2.65411331,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752775165,2.65411331,112020.0,112010.0,0.07753]
["bitfinex","BTCUSD",1761752775593,0.5642943,112020.0,112010.0,0.089822]
["bitfinex","BTCUSD",1761752775822,0.24978745,112020.0,112010.0,0.26837748]
["bitfinex","BTCUSD",1761752776033,0.22599402,112020.0,112010.0,0.089822]
["bitfinex","BTCUSD",1761752776272,0.22599402,112020.0,112010.0,0.28623302]
["bitfinex","BTCUSD",1761752776478,0.22599402,112020.0,112010.0,0.26837748]
["bitfinex","BTCUSD",1761752776692,0.22599402,112020.0,112010.0,0.089822]
["bitfinex","BTCUSD",1761752777117,0.22599402,112020.0,112010.0,0.07753]
["bitfinex","BTCUSD",1761752777557,2.65581303,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752778379,2.65481303,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752778588,2.65581303,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752778799,2.65581303,112020.0,112010.0,0.07753]
["bitfinex","BTCUSD",1761752779004,2.66405318,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752779446,2.66305318,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752780068,2.66405318,112020.0,112010.0,0.03145]
["bitfinex","BTCUSD",1761752780933,2.68784661,112020.0,112010.0,0.00012]
["bitfinex","BTCUSD",1761752781387,2.71957991,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752781801,2.71957991,112020.0,112010.0,0.03153]
["bitfinex","BTCUSD",1761752782011,2.71957991,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752782563,2.71957991,112020.0,112010.0,0.03153]
["bitfinex","BTCUSD",1761752782768,2.71957991,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752783376,2.68784661,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752784598,2.68784661,112020.0,112010.0,0.07761]
["bitfinex","BTCUSD",1761752784774,0.68784661,112020.0,112010.0,0.085375]
["bitfinex","BTCUSD",1761752785116,0.48143417,112020.0,112010.0,0.085375]
["bitfinex","BTCUSD",1761752785307,0.82143417,112020.0,112010.0,0.085375]
["bitfinex","BTCUSD",1761752785668,0.82043417,112020.0,112010.0,0.085375]
["bitfinex","BTCUSD",1761752786065,0.82143417,112020.0,112010.0,0.085375]
["bitfinex","BTCUSD",1761752786693,1.32143417,112020.0,112010.0,0.085375]
["bitfinex","BTCUSD",1761752789778,3.32143417,112020.0,112010.0,0.03153]
["bitfinex","BTCUSD",1761752790710,3.32143417,112020.0,112010.0,0.07761]
["bitfinex","BTCUSD",1761752791356,3.18784661,112020.0,112010.0,0.03153]
["bitfinex","BTCUSD",1761752791821,3.18684661,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752792020,3.24337139,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752792656,3.24237139,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752793060,3.24337139,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752793721,3.3331904,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752794338,3.24337139,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752795712,3.24837139,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752796793,3.48455367,112020.0,112010.0,0.00016]
["bitfinex","BTCUSD",1761752796997,3.45282037,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1761752797322,2.75473776,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1761752797529,3.02879514,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1761752798195,3.04421788,112010.0,112000.0,4e-05]
["bitfinex","BTCUSD",1761752798609,3.10999202,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1761752798821,3.10999202,112010.0,111960.0,0.00102221]
["bitfinex","BTCUSD",1761752798822,0.17861927,111970.0,111960.0,0.00102221]
["bitfinex","BTCUSD",1761752799035,0.51861927,111970.0,111960.0,0.00116776]
["bitfinex","BTCUSD",1761752799264,0.53758532,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752799713,0.56443685,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752800127,0.56443685,111970.0,111960.0,0.07956776]
["bitfinex","BTCUSD",1761752800571,0.56443685,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752801495,0.56443685,111970.0,111960.0,0.07956776]
["bitfinex","BTCUSD",1761752801701,0.65425586,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752801905,2.65425586,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752802319,2.70614046,111970.0,111960.0,0.00116776]
["bitfinex","BTCUSD",1761752803012,2.65525586,111970.0,111960.0,0.00116776]
["bitfinex","BTCUSD",1761752803254,2.65425586,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752803476,2.6738938,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752803622,2.6748938,111970.0,111960.0,0.00116776]
["bitfinex","BTCUSD",1761752804236,2.6748938,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752804555,2.66665176,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752804934,2.66665176,111970.0,111960.0,0.00116776]
["bitfinex","BTCUSD",1761752805144,2.66665176,111970.0,111960.0,0.03401776]
["bitfinex","BTCUSD",1761752805711,2.57683275,111970.0,111960.0,0.07956776]
["bitfinex","BTCUSD",1761752805902,2.57683275,111970.0,111960.0,0.08752454]
["bitfinex","BTCUSD",1761752806101,2.57683275,111970.0,111960.0,0.07956776]
["bitfinex","BTCUSD",1761752806302,2.57683275,111970.0,111960.0,0.25820298]
["bitfinex","BTCUSD",1761752806529,2.57683275,111970.0,111960.0,0.07956776]
["bitfinex","BTCUSD",1761752807009,0.57583275,111970.0,111960.0,0.07956776]
["bitfinex","BTCUSD",1761752807425,0.57683275,111970.0,111960.0,0.08056776]
["bitfinex","BTCUSD",1761752807839,0.57683275,111970.0,111960.0,0.25920298]
["bitfinex","BTCUSD",1761752808038,0.57683275,111970.0,111960.0,0.08056776]
["bitfinex","BTCUSD",1761752808846,0.57583275,111970.0,111960.0,0.08056776]
["bitfinex","BTCUSD",1761752809316,0.57683275,111970.0,111960.0,0.08056776]
["bitfinex","BTCUSD",1761752809517,0.57683275,111970.0,111960.0,0.1064896]
["bitfinex","BTCUSD",1761752809726,0.57683275,111970.0,111960.0,0.08056776]
["bitfinex","BTCUSD",1761752810359,0.57683275,111970.0,111960.0,0.2770665]
["bitfinex","BTCUSD",1761752810572,0.02785153,111970.0,111960.0,0.25920298]
["bitfinex","BTCUSD",1761752810786,0.001,111970.0,111960.0,0.25920298]
["bitfinex","BTCUSD",1761752811027,0.001,111970.0,111960.0,0.34902199]
["bitfinex","BTCUSD",1761752811239,0.001,111970.0,111960.0,0.72649237]
["bitfinex","BTCUSD",1761752811661,0.001,111970.0,111960.0,0.81631138]
["bitfinex","BTCUSD",1761752812575,0.001,111970.0,111960.0,0.81531138]
["bitfinex","BTCUSD",1761752813093,0.001,111970.0,111960.0,0.35302199]
["bitfinex","BTCUSD",1761752813312,0.58482211,111990.0,111970.0,0.17860364]
["bitfinex","BTCUSD",1761752813553,0.58482211,111990.0,111980.0,0.25614332]
["bitfinex","BTCUSD",1761752813756,0.57335871,111990.0,111980.0,0.12309]
["bitfinex","BTCUSD",1761752814407,0.57335871,111990.0,111980.0,0.30169332]
["bitfinex","BTCUSD",1761752814645,0.57435871,111990.0,111980.0,0.30169332]
["bitfinex","BTCUSD",1761752815085,0.57435871,111990.0,111980.0,0.12309]
["bitfinex","BTCUSD",1761752815302,0.57435871,111990.0,111980.0,0.07754]
["bitfinex","BTCUSD",1761752815545,0.58259756,111990.0,111980.0,0.07754]
["bitfinex","BTCUSD",1761752815778,0.51860332,111980.0,111970.0,0.04569]
["bitfinex","BTCUSD",1761752816022,0.51860332,111980.0,111970.0,0.04469]
["bitfinex","BTCUSD",1761752816224,0.53758463,111980.0,111970.0,0.03285]
["bitfinex","BTCUSD",1761752817366,0.78478463,111980.0,111970.0,0.03285]
["bitfinex","BTCUSD",1761752817619,0.78478463,111980.0,111970.0,0.03385]
["bitfinex","BTCUSD",1761752818084,0.79302677,111980.0,111970.0,0.03385]
["bitfinex","BTCUSD",1761752818329,2.97266479,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1761752818536,2.97366479,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1761752819167,2.97367952,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1761752819642,2.97367952,111980.0,111970.0,0.03385]
["bitfinex","BTCUSD",1761752819854,2.97367952,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1761752820519,2.99742457,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1761752821177,2.99742457,111980.0,111970.0,0.0794]
["bitfinex","BTCUSD",1761752821620,2.90760556,111980.0,111970.0,0.0794]
["bitfinex","BTCUSD",1761752821853,2.90760556,111980.0,111970.0,0.03385]
["bitfinex","BTCUSD",1761752822082,2.81778655,111980.0,111970.0,0.0744]
["bitfinex","BTCUSD",1761752822321,0.7940415,111980.0,111970.0,0.0744]
["bitfinex","BTCUSD",1761752823223,0.4540415,111980.0,111970.0,0.25301927]
["bitfinex","BTCUSD",1761752823445,0.45405674,111980.0,111970.0,0.02885]
["bitfinex","BTCUSD",1761752823661,2.47780179,111980.0,111970.0,0.02885]
["bitfinex","BTCUSD",1761752823887,2.9076208,111980.0,111970.0,0.02885]
["bitfinex","BTCUSD",1761752824101,0.51861927,111970.0,111960.0,0.04671776]
["bitfinex","BTCUSD",1761752824313,0.53761531,111970.0,111960.0,0.04171776]
["bitfinex","BTCUSD",1761752824532,0.53761531,111970.0,111960.0,0.07456776]
["bitfinex","BTCUSD",1761752825649,2.54587507,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1761752825921,2.63569408,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1761752826145,2.65943913,111970.0,111960.0,0.03485]
["bitfinex","BTCUSD",1761752826357,0.54587507,111970.0,111960.0,0.0804]
["bitfinex","BTCUSD",1761752826580,0.56962012,111970.0,111960.0,0.03485]
["bitfinex","BTCUSD",1761752826805,0.56962012,111970.0,111960.0,0.03285]
["bitfinex","BTCUSD",1761752827262,0.56962012,111970.0,111960.0,0.092899]
["bitfinex","BTCUSD",1761752827515,0.57062012,111970.0,111960.0,0.08059]
["bitfinex","BTCUSD",1761752828183,0.57262012,111970.0,111960.0,0.08059]
["bitfinex","BTCUSD",1761752828403,0.54787507,111970.0,111960.0,0.25922522]
["bitfinex","BTCUSD",1761752828627,0.19761531,111970.0,111960.0,0.25922522]
["bitfinex","BTCUSD",1761752828863,0.001,111970.0,111960.0,0.25922522]
["bitfinex","BTCUSD",1761752829122,0.17961927,111970.0,111960.0,0.34904423]
["bitfinex","BTCUSD",1761752829345,0.17961927,111970.0,111960.0,0.17040901]
["bitfinex","BTCUSD",1761752829575,0.17961927,111970.0,111960.0,0.08059]
["bitfinex","BTCUSD",1761752829799,0.17961927,111970.0,111960.0,0.26122522]
["bitfinex","BTCUSD",1761752830250,0.17861927,111970.0,111960.0,0.26122522]
["bitfinex","BTCUSD",1761752831139,0.44479936,111980.0,111960.0,0.26122522]
["bitfinex","BTCUSD",1761752831358,0.17861927,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1761752831621,0.17861927,111970.0,111960.0,0.26776149]
["bitfinex","BTCUSD",1761752831838,0.17861927,111970.0,111960.0,0.34743149]
["bitfinex","BTCUSD",1761752833873,0.17861927,111970.0,111960.0,0.16879627]
["bitfinex","BTCUSD",1761752834104,0.44579936,111980.0,111960.0,0.34743149]
["bitfinex","BTCUSD",1761752834322,0.17861927,111970.0,111960.0,0.26776149]
["bitfinex","BTCUSD",1761752834750,0.17861927,111970.0,111960.0,0.12238627]
["bitfinex","BTCUSD",1761752835033,0.17861927,111970.0,111960.0,0.16679627]
["bitfinex","BTCUSD",1761752835268,0.17861927,111970.0,111960.0,0.03326]
["bitfinex","BTCUSD",1761752835510,0.17861927,111970.0,111950.0,0.0911]
["bitfinex","BTCUSD",1761752835511,0.17863522,111960.0,111950.0,0.0911]
["bitfinex","BTCUSD",1761752835731,0.17863522,111960.0,111930.0,0.27043796]
["bitfinex","BTCUSD",1761752835732,0.17866714,111940.0,111930.0,0.27043796]
["bitfinex","BTCUSD",1761752835944,0.17866714,111940.0,111930.0,0.22415831]
["bitfinex","BTCUSD",1761752836157,0.17866714,111940.0,111930.0,0.12353883]
["bitfinex","BTCUSD",1761752836617,0.17866714,111940.0,111930.0,0.16994883]
["bitfinex","BTCUSD",1761752837712,0.17866714,111940.0,111930.0,0.12515035]
["bitfinex","BTCUSD",1761752838629,0.17866714,111940.0,111930.0,0.12915035]
["bitfinex","BTCUSD",1761752839467,0.17866714,111940.0,111930.0,0.08274035]
["bitfinex","BTCUSD",1761752840109,2.17866714,111940.0,111930.0,0.08274035]
["bitfinex","BTCUSD",1761752840325,0.17866714,111940.0,111930.0,0.08274035]
["bitfinex","BTCUSD",1761752840542,0.17866714,111940.0,111930.0,0.03739035]
["bitfinex","BTCUSD",1761752840754,0.17866714,111940.0,111930.0,0.29325024]
["bitfinex","BTCUSD",1761752840992,0.17866714,111940.0,111930.0,0.11456714]
["bitfinex","BTCUSD",1761752841255,0.17866714,111940.0,111930.0,0.11056714]
["bitfinex","BTCUSD",1761752841503,2.0,111940.0,111930.0,0.28925024]
["bitfinex","BTCUSD",1761752841718,0.17966714,111940.0,111930.0,0.28925024]
["bitfinex","BTCUSD",1761752841945,0.001,111940.0,111930.0,0.28925024]
["bitfinex","BTCUSD",1761752842176,0.16963642,111950.0,111930.0,0.29125024]
["bitfinex","BTCUSD",1761752842425,0.49062618,111950.0,111940.0,0.04641]
["bitfinex","BTCUSD",1761752842631,2.50963642,111950.0,111940.0,0.07967]
["bitfinex","BTCUSD",1761752843063,0.50963642,111950.0,111940.0,0.30532887]
["bitfinex","BTCUSD",1761752843295,0.18756698,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761752843531,2.17863522,111960.0,111950.0,0.30055118]
["bitfinex","BTCUSD",1761752843769,2.0,111960.0,111950.0,0.30055118]
["bitfinex","BTCUSD",1761752844046,0.17863522,111960.0,111950.0,0.30055118]
["bitfinex","BTCUSD",1761752844269,0.17863522,111960.0,111950.0,0.35227885]
["bitfinex","BTCUSD",1761752844495,0.17963522,111960.0,111950.0,0.17362767]
["bitfinex","BTCUSD",1761752844710,0.17963522,111960.0,111950.0,0.1219]
["bitfinex","BTCUSD",1761752845148,0.17863522,111960.0,111950.0,0.1219]
["bitfinex","BTCUSD",1761752845600,0.26845423,111960.0,111950.0,0.03326]
["bitfinex","BTCUSD",1761752846018,0.28747249,111960.0,111950.0,0.03526]
["bitfinex","BTCUSD",1761752847094,0.28847249,111960.0,111950.0,0.03526]
["bitfinex","BTCUSD",1761752847738,0.28847249,111960.0,111950.0,0.03326]
["bitfinex","BTCUSD",1761752847944,0.28947249,111960.0,111950.0,0.03326]
["bitfinex","BTCUSD",1761752848361,0.28947249,111960.0,111950.0,0.07967]
["bitfinex","BTCUSD",1761752849450,0.28947249,111960.0,111950.0,0.03347558]
["bitfinex","BTCUSD",1761752849660,0.53667249,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752849870,0.60820167,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752850117,0.53667249,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752850342,2.53667249,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752850771,2.56867498,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752850980,2.60037457,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752851440,2.69019358,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752852096,2.56867498,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752852526,2.56867498,111960.0,111950.0,0.07570558]
["bitfinex","BTCUSD",1761752852736,2.56867498,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752853165,2.56867498,111960.0,111950.0,0.03347558]
["bitfinex","BTCUSD",1761752853793,0.56867498,111960.0,111950.0,0.03347558]
["bitfinex","BTCUSD",1761752854020,2.56867498,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752854237,2.65849399,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752854676,2.56867498,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752855352,0.47885597,111960.0,111950.0,0.07988558]
["bitfinex","BTCUSD",1761752855794,0.81885597,111960.0,111950.0,0.07988558]
["bitfinex","BTCUSD",1761752856008,0.47885597,111960.0,111950.0,0.07988558]
["bitfinex","BTCUSD",1761752856215,0.81885597,111960.0,111950.0,0.07988558]
["bitfinex","BTCUSD",1761752856869,0.81885597,111960.0,111950.0,0.03347558]
["bitfinex","BTCUSD",1761752857812,2.99849399,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752858120,3.03019358,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752859203,2.94037457,111960.0,111950.0,0.03254558]
["bitfinex","BTCUSD",1761752859440,2.94037457,111960.0,111950.0,0.00021558]
["bitfinex","BTCUSD",1761752860521,2.7056118,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761752860749,2.84298019,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761752860962,2.79297473,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761752861171,2.79197473,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761752861381,2.80498455,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761752861606,0.71866714,111940.0,111930.0,0.00013035]
["bitfinex","BTCUSD",1761752861818,2.97830231,111940.0,111930.0,0.00013035]
["bitfinex","BTCUSD",1761752862050,2.97830293,111940.0,111930.0,0.00013035]
["bitfinex","BTCUSD",1761752862258,2.97830293,111940.0,111930.0,0.00056161]
["bitfinex","BTCUSD",1761752864654,2.75486538,111930.0,111920.0,0.00048]
["bitfinex","BTCUSD",1761752864911,2.98569721,111930.0,111920.0,0.00048]
["bitfinex","BTCUSD",1761752865127,3.0173964,111930.0,111920.0,0.00069567]
["bitfinex","BTCUSD",1761752866044,0.518731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752866258,2.8275576,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752866475,2.6784422,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752866685,2.73391518,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752866893,2.91838961,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752867317,2.8829893,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752867547,2.65129011,111900.0,111890.0,0.07426]
["bitfinex","BTCUSD",1761752867770,2.65129011,111900.0,111890.0,0.03273]
["bitfinex","BTCUSD",1761752868228,2.6285576,111900.0,111890.0,0.03873]
["bitfinex","BTCUSD",1761752868460,2.6275576,111900.0,111890.0,0.03273]
["bitfinex","BTCUSD",1761752868660,2.6275576,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752868661,2.71737661,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1761752868864,2.74210912,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1761752870180,2.74310912,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1761752871130,2.65329011,111900.0,111890.0,0.03673]
["bitfinex","BTCUSD",1761752871356,2.6295576,111900.0,111890.0,0.03673]
["bitfinex","BTCUSD",1761752871585,2.6295576,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1761752871839,2.6295576,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752872329,2.65329011,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752872553,2.94310912,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752873000,2.9792914,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752874712,2.74310912,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752874982,2.65329011,111900.0,111890.0,0.0373772]
["bitfinex","BTCUSD",1761752875220,2.6295576,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752876904,2.6295576,111900.0,111890.0,0.0373772]
["bitfinex","BTCUSD",1761752877126,2.6295576,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752877784,2.85329011,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752878028,3.1792914,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752878534,3.21099059,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752879523,3.18725808,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752880361,2.9510758,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752880618,3.01711562,111900.0,111890.0,0.0050472]
["bitfinex","BTCUSD",1761752881331,3.01711562,111900.0,111880.0,0.12124001]
["bitfinex","BTCUSD",1761752881332,0.34,111880.0,111860.0,0.00093734]
["bitfinex","BTCUSD",1761752881557,0.34,111880.0,111790.0,0.0021]
["bitfinex","BTCUSD",1761752881558,0.64464887,111820.0,111790.0,0.0021]
["bitfinex","BTCUSD",1761752881775,0.72449988,111800.0,111790.0,0.0916]
["bitfinex","BTCUSD",1761752881999,0.56452798,111800.0,111790.0,0.12393]
["bitfinex","BTCUSD",1761752882219,0.54560901,111800.0,111790.0,0.07596]
["bitfinex","BTCUSD",1761752882451,0.45579,111800.0,111790.0,0.09385068]
["bitfinex","BTCUSD",1761752882665,0.45593539,111800.0,111790.0,0.14182068]
["bitfinex","BTCUSD",1761752882878,0.11593539,111800.0,111790.0,0.07596]
["bitfinex","BTCUSD",1761752883097,2.64710633,111800.0,111790.0,0.0021]
["bitfinex","BTCUSD",1761752883309,2.97310762,111800.0,111790.0,0.0021]
["bitfinex","BTCUSD",1761752883528,2.97310762,111800.0,111760.0,0.04113501]
["bitfinex","BTCUSD",1761752883529,3.12672889,111770.0,111760.0,0.04113501]
["bitfinex","BTCUSD",1761752883763,2.63522889,111770.0,111760.0,0.04113501]
["bitfinex","BTCUSD",1761752883977,2.85409066,111770.0,111760.0,0.04113501]
["bitfinex","BTCUSD",1761752884192,0.51898693,111740.0,111730.0,0.00620298]
["bitfinex","BTCUSD",1761752884409,2.55204192,111740.0,111730.0,0.00620298]
["bitfinex","BTCUSD",1761752884666,2.53740303,111700.0,111690.0,0.008652]
["bitfinex","BTCUSD",1761752884876,2.54590303,111700.0,111690.0,0.09847101]
["bitfinex","BTCUSD",1761752885336,2.58223048,111700.0,111690.0,0.09847101]
["bitfinex","BTCUSD",1761752885556,2.36699718,111700.0,111690.0,0.09847101]
["bitfinex","BTCUSD",1761752885775,2.36699718,111700.0,111690.0,0.27753807]
["bitfinex","BTCUSD",1761752886062,2.36699718,111700.0,111690.0,0.09847101]
["bitfinex","BTCUSD",1761752886289,0.36699718,111700.0,111690.0,0.27753807]
["bitfinex","BTCUSD",1761752886507,0.01849718,111700.0,111690.0,0.26801906]
["bitfinex","BTCUSD",1761752887185,0.00114517,111700.0,111690.0,1.02939786]
["bitfinex","BTCUSD",1761752887450,0.00114517,111700.0,111690.0,0.22204906]
["bitfinex","BTCUSD",1761752887684,0.08996418,111700.0,111690.0,0.99293558]
["bitfinex","BTCUSD",1761752887899,0.09196418,111700.0,111690.0,0.27873906]
["bitfinex","BTCUSD",1761752888329,0.09196418,111700.0,111690.0,1.00193558]
["bitfinex","BTCUSD",1761752888554,0.09196418,111700.0,111690.0,0.27873906]
["bitfinex","BTCUSD",1761752889206,0.11031718,111700.0,111690.0,0.049982]
["bitfinex","BTCUSD",1761752889425,0.10831718,111700.0,111690.0,0.22004906]
["bitfinex","BTCUSD",1761752889641,0.02049817,111700.0,111690.0,0.28073906]
["bitfinex","BTCUSD",1761752889851,0.02049817,111700.0,111690.0,0.37055807]
["bitfinex","BTCUSD",1761752890063,0.02049817,111700.0,111690.0,0.28073906]
["bitfinex","BTCUSD",1761752890289,0.00214517,111700.0,111690.0,0.37055807]
["bitfinex","BTCUSD",1761752890513,0.19754919,111700.0,111690.0,0.008652]
["bitfinex","BTCUSD",1761752890727,2.53754919,111700.0,111690.0,0.09847101]
["bitfinex","BTCUSD",1761752890944,2.53754919,111700.0,111690.0,0.008652]
["bitfinex","BTCUSD",1761752891180,2.358353,111700.0,111690.0,0.09847101]
["bitfinex","BTCUSD",1761752891371,0.53940402,111700.0,111690.0,0.10647101]
["bitfinex","BTCUSD",1761752891651,2.53940402,111700.0,111690.0,0.11115037]
["bitfinex","BTCUSD",1761752891884,0.020353,111700.0,111690.0,0.27098906]
["bitfinex","BTCUSD",1761752892369,0.020353,111700.0,111690.0,1.03036786]
["bitfinex","BTCUSD",1761752892370,0.11017201,111700.0,111690.0,1.03036786]
["bitfinex","BTCUSD",1761752892584,0.08981901,111700.0,111690.0,1.02236786]
["bitfinex","BTCUSD",1761752892794,0.71006256,111740.0,111720.0,0.17900849]
["bitfinex","BTCUSD",1761752893005,2.0,111730.0,111720.0,0.17900849]
["bitfinex","BTCUSD",1761752893214,2.018353,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761752893482,2.018353,111730.0,111720.0,0.25428897]
["bitfinex","BTCUSD",1761752893724,2.018353,111730.0,111720.0,0.20927897]
["bitfinex","BTCUSD",1761752893936,0.018353,111730.0,111720.0,0.20927897]
["bitfinex","BTCUSD",1761752894162,2.018353,111730.0,111720.0,0.25428897]
["bitfinex","BTCUSD",1761752894392,0.018353,111730.0,111720.0,0.97748549]
["bitfinex","BTCUSD",1761752894607,0.00014609,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761752894832,0.5,111760.0,111740.0,0.17898622]
["bitfinex","BTCUSD",1761752894833,2.0,111750.0,111740.0,0.17898622]
["bitfinex","BTCUSD",1761752895097,2.0,111750.0,111740.0,0.17947189]
["bitfinex","BTCUSD",1761752895310,0.00894774,111760.0,111750.0,0.03026]
["bitfinex","BTCUSD",1761752895311,2.0,111760.0,111750.0,0.03026]
["bitfinex","BTCUSD",1761752895538,2.0,111750.0,111740.0,0.20973189]
["bitfinex","BTCUSD",1761752895759,2.0,111750.0,111740.0,0.17947189]
["bitfinex","BTCUSD",1761752895976,2.0,111770.0,111760.0,0.1789477]
["bitfinex","BTCUSD",1761752896192,2.0,111770.0,111750.0,0.2181616]
["bitfinex","BTCUSD",1761752896193,2.0,111760.0,111750.0,0.2631716]
["bitfinex","BTCUSD",1761752896442,2.0,111770.0,111760.0,0.17894533]
["bitfinex","BTCUSD",1761752896667,2.0,111770.0,111760.0,0.29426533]
["bitfinex","BTCUSD",1761752896878,0.17893889,111770.0,111760.0,0.07031]
["bitfinex","BTCUSD",1761752897088,0.17893889,111770.0,111750.0,0.2279516]
["bitfinex","BTCUSD",1761752897297,2.5189549,111760.0,111750.0,0.04005]
["bitfinex","BTCUSD",1761752897518,0.5189549,111760.0,111740.0,0.22448189]
["bitfinex","BTCUSD",1761752897733,0.34,111750.0,111740.0,0.00048567]
["bitfinex","BTCUSD",1761752897942,0.34,111750.0,111740.0,0.22432334]
["bitfinex","BTCUSD",1761752898152,2.0,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761752898378,0.18785226,111790.0,111770.0,0.17893685]
["bitfinex","BTCUSD",1761752898595,2.0,111780.0,111770.0,0.22394685]
["bitfinex","BTCUSD",1761752898805,2.17890687,111790.0,111780.0,0.20918288]
["bitfinex","BTCUSD",1761752899046,2.0,111790.0,111780.0,0.20918288]
["bitfinex","BTCUSD",1761752899328,2.0,111790.0,111780.0,0.25419288]
["bitfinex","BTCUSD",1761752899782,0.02373,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761752899995,0.00048726,111800.0,111790.0,0.29422687]
["bitfinex","BTCUSD",1761752900422,0.00048726,111800.0,111790.0,0.38404588]
["bitfinex","BTCUSD",1761752900660,0.00048726,111800.0,111790.0,1.1072424]
["bitfinex","BTCUSD",1761752900884,0.0002,111820.0,111810.0,0.90207139]
["bitfinex","BTCUSD",1761752901109,0.00034608,111820.0,111810.0,0.97734139]
["bitfinex","BTCUSD",1761752901329,0.00034608,111820.0,111810.0,0.31370388]
["bitfinex","BTCUSD",1761752901545,0.00034608,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761752901762,0.00034608,111820.0,111810.0,0.25414487]
["bitfinex","BTCUSD",1761752902435,0.17920496,111820.0,111800.0,0.1788769]
["bitfinex","BTCUSD",1761752902714,0.17920496,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761752902715,0.20099912,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761752902927,0.17887517,111810.0,111790.0,0.27046861]
["bitfinex","BTCUSD",1761752903158,0.17889087,111800.0,111790.0,0.21895687]
["bitfinex","BTCUSD",1761752903390,0.51889087,111800.0,111790.0,0.26396687]
["bitfinex","BTCUSD",1761752903605,0.51889087,111800.0,111790.0,0.07031]
["bitfinex","BTCUSD",1761752903824,0.51889087,111800.0,111780.0,0.17892176]
["bitfinex","BTCUSD",1761752904042,0.51889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761752904282,0.34,111800.0,111790.0,0.25417687]
["bitfinex","BTCUSD",1761752904490,0.17890798,111790.0,111770.0,0.22793577]
["bitfinex","BTCUSD",1761752904696,0.17892288,111780.0,111770.0,0.04005]
["bitfinex","BTCUSD",1761752904904,0.51892288,111780.0,111770.0,0.04005]
["bitfinex","BTCUSD",1761752905140,0.51892288,111780.0,111770.0,0.07031]
["bitfinex","BTCUSD",1761752905578,0.51892288,111780.0,111770.0,0.06531]
["bitfinex","BTCUSD",1761752906014,0.17890737,111790.0,111770.0,0.30764003]
["bitfinex","BTCUSD",1761752906230,0.51890737,111790.0,111780.0,0.03026]
["bitfinex","BTCUSD",1761752906906,0.08981901,111790.0,111770.0,0.03558726]
["bitfinex","BTCUSD",1761752907247,0.10939522,111790.0,111770.0,0.21457522]
["bitfinex","BTCUSD",1761752907493,2.0,111790.0,111780.0,0.20918288]
["bitfinex","BTCUSD",1761752907737,0.34,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761752907974,0.51889087,111800.0,111790.0,0.25417687]
["bitfinex","BTCUSD",1761752908209,0.51889087,111800.0,111790.0,0.07527]
["bitfinex","BTCUSD",1761752908459,0.51889087,111800.0,111790.0,0.20916687]
["bitfinex","BTCUSD",1761752908703,0.51889087,111800.0,111790.0,0.03026]
["bitfinex","BTCUSD",1761752908960,0.51889087,111800.0,111790.0,0.20916687]
["bitfinex","BTCUSD",1761752908961,0.34,111800.0,111790.0,0.20916687]
["bitfinex","BTCUSD",1761752909199,0.60870988,111800.0,111790.0,0.03241957]
["bitfinex","BTCUSD",1761752909439,0.60870988,111800.0,111790.0,0.21137644]
["bitfinex","BTCUSD",1761752909690,0.21765113,111820.0,111790.0,0.25638644]
["bitfinex","BTCUSD",1761752909931,2.0,111810.0,111800.0,0.22389447]
["bitfinex","BTCUSD",1761752910137,1.80115311,111810.0,111800.0,0.22389447]
["bitfinex","BTCUSD",1761752910436,3.01886085,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761752910678,2.51886085,111820.0,111810.0,0.20913487]
["bitfinex","BTCUSD",1761752911161,0.18778571,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761752911399,2.0,111820.0,111810.0,0.25414487]
["bitfinex","BTCUSD",1761752911641,2.0,111820.0,111810.0,0.22421128]
["bitfinex","BTCUSD",1761752911883,2.0,111820.0,111810.0,0.25447128]
["bitfinex","BTCUSD",1761752912081,1.9999491,111820.0,111810.0,0.25447128]
["bitfinex","BTCUSD",1761752912321,1.9999491,111820.0,111810.0,0.25452128]
["bitfinex","BTCUSD",1761752912535,1.9999491,111820.0,111810.0,0.25457128]
["bitfinex","BTCUSD",1761752912744,1.9999491,111820.0,111810.0,0.25462128]
["bitfinex","BTCUSD",1761752913305,0.17884367,111830.0,111810.0,0.03078641]
["bitfinex","BTCUSD",1761752913486,2.0,111820.0,111810.0,0.25467124]
["bitfinex","BTCUSD",1761752913697,2.0,111820.0,111810.0,0.22441124]
["bitfinex","BTCUSD",1761752913896,2.34,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761752914128,2.0,111830.0,111820.0,0.69276539]
["bitfinex","BTCUSD",1761752914326,2.17882689,111840.0,111820.0,0.25412888]
["bitfinex","BTCUSD",1761752914689,2.34,111840.0,111830.0,0.22385288]
["bitfinex","BTCUSD",1761752914907,2.34,111840.0,111830.0,0.25411288]
["bitfinex","BTCUSD",1761752915116,0.34,111840.0,111830.0,0.25411288]
["bitfinex","BTCUSD",1761752915547,0.45043219,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761752915761,2.1788109,111850.0,111840.0,0.22383689]
["bitfinex","BTCUSD",1761752915967,2.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761752916179,2.1788109,111850.0,111840.0,0.07031]
["bitfinex","BTCUSD",1761752916387,0.1788109,111850.0,111840.0,0.07031]
["bitfinex","BTCUSD",1761752916600,0.1788109,111850.0,111840.0,0.29414689]
["bitfinex","BTCUSD",1761752917021,0.1788109,111850.0,111840.0,0.07031]
["bitfinex","BTCUSD",1761752918024,2.51882689,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752918223,2.6086459,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752919092,2.51882689,111840.0,111830.0,0.03264]
["bitfinex","BTCUSD",1761752919514,2.51882689,111840.0,111830.0,0.08138]
["bitfinex","BTCUSD",1761752919940,2.51882689,111840.0,111830.0,0.03264]
["bitfinex","BTCUSD",1761752920897,2.51882689,111840.0,111830.0,0.21148288]
["bitfinex","BTCUSD",1761752921103,2.51882689,111840.0,111830.0,0.03264]
["bitfinex","BTCUSD",1761752921310,2.53771826,111840.0,111830.0,0.03264]
["bitfinex","BTCUSD",1761752921530,2.53771826,111840.0,111830.0,0.03393528]
["bitfinex","BTCUSD",1761752921943,2.53771826,111840.0,111830.0,0.26151816]
["bitfinex","BTCUSD",1761752922152,2.53771826,111840.0,111830.0,0.08267528]
["bitfinex","BTCUSD",1761752922354,2.53771826,111840.0,111830.0,0.26151816]
["bitfinex","BTCUSD",1761752922957,0.53771826,111840.0,111830.0,0.26151816]
["bitfinex","BTCUSD",1761752923158,0.44945773,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761752923159,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761752923438,0.53774059,111850.0,111840.0,0.26118619]
["bitfinex","BTCUSD",1761752923658,0.35892969,111850.0,111840.0,0.26118619]
["bitfinex","BTCUSD",1761752923859,0.53774059,111850.0,111840.0,0.0823593]
["bitfinex","BTCUSD",1761752924063,0.6275596,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752924234,2.8275596,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752924456,2.65100643,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752925105,2.65910398,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752925302,2.70642055,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752926400,2.91105845,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752926601,2.90632445,111850.0,111840.0,0.0010793]
["bitfinex","BTCUSD",1761752926811,0.17882689,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752927036,2.83497774,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752927245,2.33497774,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752927452,2.53497774,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752927666,2.52375787,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752927875,2.59242088,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752928088,2.52375787,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752928296,2.58670377,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752928505,2.65446843,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752928703,2.99446843,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752929160,2.75828615,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752929379,2.69052149,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761752929916,2.69052149,111840.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761752929917,2.95504116,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1761752930126,0.51889087,111800.0,111790.0,0.00025]
["bitfinex","BTCUSD",1761752930337,2.65929129,111800.0,111790.0,0.00039608]
["bitfinex","BTCUSD",1761752930548,2.89547357,111800.0,111790.0,0.00039608]
["bitfinex","BTCUSD",1761752930756,2.94295115,111800.0,111790.0,0.00039608]
["bitfinex","BTCUSD",1761752931613,2.96313235,111800.0,111790.0,0.00039608]
["bitfinex","BTCUSD",1761752932477,3.16313235,111800.0,111790.0,0.00039608]
["bitfinex","BTCUSD",1761752932741,2.51892288,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1761752933021,0.17897091,111750.0,111740.0,0.08226303]
["bitfinex","BTCUSD",1761752933252,0.17897091,111750.0,111740.0,0.27589127]
["bitfinex","BTCUSD",1761752933484,0.17897091,111750.0,111740.0,0.27805229]
["bitfinex","BTCUSD",1761752934136,0.17897091,111750.0,111740.0,0.09906536]
["bitfinex","BTCUSD",1761752934360,0.51897091,111750.0,111740.0,0.05032536]
["bitfinex","BTCUSD",1761752934571,0.01892969,111750.0,111740.0,0.27805229]
["bitfinex","BTCUSD",1761752934784,0.34,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761752934995,0.35892969,111760.0,111750.0,0.21151091]
["bitfinex","BTCUSD",1761752935207,0.53788459,111760.0,111750.0,0.08128]
["bitfinex","BTCUSD",1761752936250,0.53788459,111760.0,111750.0,0.08133]
["bitfinex","BTCUSD",1761752936460,0.35892969,111760.0,111750.0,0.26030091]
["bitfinex","BTCUSD",1761752936664,0.01892969,111760.0,111750.0,0.26030091]
["bitfinex","BTCUSD",1761752936873,0.1789549,111760.0,111750.0,0.26030091]
["bitfinex","BTCUSD",1761752937230,0.1789549,111760.0,111750.0,0.08133]
["bitfinex","BTCUSD",1761752937410,0.1789549,111760.0,111750.0,0.26030091]
["bitfinex","BTCUSD",1761752937616,0.1789549,111760.0,111750.0,0.03259]
["bitfinex","BTCUSD",1761752938027,0.23056096,111770.0,111750.0,0.26030091]
["bitfinex","BTCUSD",1761752938296,0.36428938,111770.0,111760.0,0.07229]
["bitfinex","BTCUSD",1761752938514,0.53789605,111770.0,111760.0,0.07229]
["bitfinex","BTCUSD",1761752938961,0.1789549,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761752939382,0.1789549,111760.0,111750.0,0.03259]
["bitfinex","BTCUSD",1761752940428,2.60877391,111760.0,111750.0,0.00199474]
["bitfinex","BTCUSD",1761752940621,2.6277036,111760.0,111750.0,0.00199474]
["bitfinex","BTCUSD",1761752940870,2.86388588,111760.0,111750.0,0.00199474]
["bitfinex","BTCUSD",1761752941102,3.09550977,111760.0,111750.0,0.00199474]
["bitfinex","BTCUSD",1761752941550,3.09550977,111760.0,111700.0,0.08854]
["bitfinex","BTCUSD",1761752941551,0.17901897,111720.0,111700.0,0.08854]
["bitfinex","BTCUSD",1761752941762,0.179035,111710.0,111700.0,0.0398]
["bitfinex","BTCUSD",1761752941970,0.60885401,111710.0,111700.0,0.0398]
["bitfinex","BTCUSD",1761752942175,0.60885401,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761752942591,0.34,111710.0,111700.0,0.30013102]
["bitfinex","BTCUSD",1761752942809,2.34,111720.0,111710.0,0.17903001]
["bitfinex","BTCUSD",1761752943054,2.51900295,111730.0,111720.0,0.21155897]
["bitfinex","BTCUSD",1761752943281,2.0,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761752943508,0.19784833,111740.0,111730.0,0.12103]
["bitfinex","BTCUSD",1761752943736,0.17898693,111740.0,111730.0,0.12103]
["bitfinex","BTCUSD",1761752944209,0.19787056,111750.0,111730.0,0.30003295]
["bitfinex","BTCUSD",1761752944478,0.19787056,111750.0,111740.0,0.26026693]
["bitfinex","BTCUSD",1761752944479,2.0,111750.0,111740.0,0.26026693]
["bitfinex","BTCUSD",1761752944711,2.0188614,111750.0,111740.0,0.26026693]
["bitfinex","BTCUSD",1761752944941,0.18791317,111770.0,111750.0,0.17896687]
["bitfinex","BTCUSD",1761752945167,2.5189549,111760.0,111750.0,0.22770687]
["bitfinex","BTCUSD",1761752945389,2.0,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761752945822,2.26878992,111750.0,111740.0,0.03302726]
["bitfinex","BTCUSD",1761752946031,2.26878992,111750.0,111740.0,0.08176726]
["bitfinex","BTCUSD",1761752946677,2.60878992,111750.0,111740.0,0.03307726]
["bitfinex","BTCUSD",1761752946906,2.60878992,111750.0,111740.0,0.00053726]
["bitfinex","BTCUSD",1761752947109,2.60878992,111750.0,111740.0,0.03307726]
["bitfinex","BTCUSD",1761752947357,2.60878992,111750.0,111740.0,0.03312726]
["bitfinex","BTCUSD",1761752947575,2.60878992,111750.0,111740.0,0.08307726]
["bitfinex","BTCUSD",1761752947824,2.60878992,111750.0,111740.0,0.03312726]
["bitfinex","BTCUSD",1761752948517,0.60878992,111750.0,111740.0,0.08307726]
["bitfinex","BTCUSD",1761752948937,2.86383064,111750.0,111740.0,0.00058726]
["bitfinex","BTCUSD",1761752949429,2.9428917,111750.0,111740.0,0.00058726]
["bitfinex","BTCUSD",1761752950712,0.71898693,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1761752950921,2.88377124,111740.0,111730.0,5e-05]
["bitfinex","BTCUSD",1761752951553,2.95521728,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761752951754,2.60885401,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761752951987,2.80885401,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761752952404,2.82770341,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761752953082,2.86388569,111710.0,111700.0,0.0001]
["bitfinex","BTCUSD",1761752953313,2.89530599,111710.0,111700.0,0.00118133]
["bitfinex","BTCUSD",1761752953530,2.86388569,111710.0,111700.0,0.00118133]
["bitfinex","BTCUSD",1761752953764,2.86387446,111710.0,111700.0,0.00123133]
["bitfinex","BTCUSD",1761752954012,2.86387446,111710.0,111700.0,0.00128133]
["bitfinex","BTCUSD",1761752954013,2.62769218,111710.0,111700.0,0.00128133]
["bitfinex","BTCUSD",1761752954656,2.28769218,111710.0,111700.0,0.00128133]
["bitfinex","BTCUSD",1761752955077,2.62769218,111710.0,111700.0,0.11976133]
["bitfinex","BTCUSD",1761752955287,0.01883817,111710.0,111700.0,0.29881235]
["bitfinex","BTCUSD",1761752955508,2.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752955721,0.01883817,111720.0,111710.0,0.257495]
["bitfinex","BTCUSD",1761752955904,2.19784227,111730.0,111720.0,0.17901858]
["bitfinex","BTCUSD",1761752956170,2.0,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752956391,2.01883817,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752956644,0.01883817,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752956877,0.59863506,111740.0,111720.0,0.17901043]
["bitfinex","BTCUSD",1761752956878,0.27747323,111740.0,111720.0,0.17901043]
["bitfinex","BTCUSD",1761752957105,2.17900295,111730.0,111720.0,0.07846]
["bitfinex","BTCUSD",1761752957312,2.19784112,111730.0,111720.0,0.03031]
["bitfinex","BTCUSD",1761752957517,2.53784112,111730.0,111720.0,0.03031]
["bitfinex","BTCUSD",1761752957719,2.53784112,111730.0,111720.0,0.07846]
["bitfinex","BTCUSD",1761752957929,2.53784112,111730.0,111720.0,0.25747897]
["bitfinex","BTCUSD",1761752958350,0.17901897,111720.0,111710.0,0.179135]
["bitfinex","BTCUSD",1761752958755,0.17901897,111720.0,111710.0,0.209445]
["bitfinex","BTCUSD",1761752959582,0.17901897,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1761752959808,0.51901897,111720.0,111710.0,0.03041]
["bitfinex","BTCUSD",1761752960031,0.01883817,111720.0,111710.0,0.07856]
["bitfinex","BTCUSD",1761752960244,0.51900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761752960473,0.51900295,111730.0,111720.0,0.04815]
["bitfinex","BTCUSD",1761752960474,0.53784112,111730.0,111720.0,0.04815]
["bitfinex","BTCUSD",1761752960683,0.53784112,111730.0,111720.0,0.29749897]
["bitfinex","BTCUSD",1761752960888,0.53784112,111730.0,111720.0,0.11848]
["bitfinex","BTCUSD",1761752961300,0.53784112,111730.0,111720.0,0.11912868]
["bitfinex","BTCUSD",1761752961533,2.62766013,111730.0,111720.0,0.00064868]
["bitfinex","BTCUSD",1761752961759,0.55520125,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1761752961973,2.90391147,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1761752962189,2.93861202,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1761752962438,2.99336158,111720.0,111710.0,0.00031628]
["bitfinex","BTCUSD",1761752962644,2.92710799,111720.0,111710.0,0.00031628]
["bitfinex","BTCUSD",1761752962860,3.219035,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1761752963065,2.8750288,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1761752964155,2.6750288,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1761752964386,2.70658422,111710.0,111700.0,0.0002]
["bitfinex","BTCUSD",1761752964611,2.70658422,111710.0,111700.0,0.00025]
["bitfinex","BTCUSD",1761752965025,2.70658422,111710.0,111700.0,0.0003]
["bitfinex","BTCUSD",1761752965383,2.70658422,111710.0,111700.0,0.00035]
["bitfinex","BTCUSD",1761752966587,0.56942859,111710.0,111700.0,0.07068]
["bitfinex","BTCUSD",1761752967548,0.56942859,111710.0,111700.0,0.11883]
["bitfinex","BTCUSD",1761752967756,0.53787317,111710.0,111700.0,0.11883]
["bitfinex","BTCUSD",1761752967962,0.19787317,111710.0,111700.0,0.11883]
["bitfinex","BTCUSD",1761752968243,0.179035,111710.0,111700.0,0.00035]
["bitfinex","BTCUSD",1761752968659,0.21059042,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752969068,0.30040943,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752969271,0.3192476,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752969492,0.3192476,111710.0,111700.0,0.1190463]
["bitfinex","BTCUSD",1761752969832,0.3192476,111710.0,111700.0,0.0708963]
["bitfinex","BTCUSD",1761752970042,0.3192476,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752970222,2.36658422,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752971965,0.3192476,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752973452,0.3192476,111710.0,111700.0,0.1190463]
["bitfinex","BTCUSD",1761752973453,0.22942859,111710.0,111700.0,0.1190463]
["bitfinex","BTCUSD",1761752973787,0.21059042,111710.0,111700.0,0.1190463]
["bitfinex","BTCUSD",1761752973941,0.21059042,111710.0,111700.0,0.0708963]
["bitfinex","BTCUSD",1761752974587,0.22942859,111710.0,111700.0,0.0708963]
["bitfinex","BTCUSD",1761752975465,0.22942859,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752975708,0.27676521,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752975990,0.27676521,111710.0,111700.0,0.0308763]
["bitfinex","BTCUSD",1761752976262,0.56942859,111710.0,111700.0,0.0790263]
["bitfinex","BTCUSD",1761752976519,0.56942859,111710.0,111700.0,0.0308763]
["bitfinex","BTCUSD",1761752976752,0.56942859,111710.0,111700.0,0.0790263]
["bitfinex","BTCUSD",1761752976753,0.61676521,111710.0,111700.0,0.0790263]
["bitfinex","BTCUSD",1761752977013,0.43773021,111710.0,111700.0,0.25807732]
["bitfinex","BTCUSD",1761752977254,0.01883817,111710.0,111700.0,0.34789633]
["bitfinex","BTCUSD",1761752977492,0.09773021,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752977773,0.05039359,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752978041,0.22941256,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752978324,0.01883817,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752978715,0.19785714,111720.0,111710.0,0.07808]
["bitfinex","BTCUSD",1761752978880,0.19785714,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752979148,0.01883817,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752979406,0.17901897,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752979955,0.57834715,111730.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752980131,0.57834715,111730.0,111720.0,0.07808]
["bitfinex","BTCUSD",1761752980338,0.39039359,111730.0,111720.0,0.25709897]
["bitfinex","BTCUSD",1761752980571,0.56939654,111730.0,111720.0,0.25709897]
["bitfinex","BTCUSD",1761752980822,0.56939654,111730.0,111720.0,0.07808]
["bitfinex","BTCUSD",1761752981082,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752981605,0.17901897,111720.0,111710.0,0.211875]
["bitfinex","BTCUSD",1761752981874,0.17901897,111720.0,111710.0,0.03284]
["bitfinex","BTCUSD",1761752982077,0.17901897,111720.0,111710.0,0.07808]
["bitfinex","BTCUSD",1761752982925,3.15923157,111720.0,111710.0,0.03284]
["bitfinex","BTCUSD",1761752983172,2.65923157,111720.0,111710.0,0.03284]
["bitfinex","BTCUSD",1761752983411,2.65923157,111720.0,111700.0,0.0458063]
["bitfinex","BTCUSD",1761752983412,2.179035,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752983685,2.28769218,111710.0,111700.0,0.0458063]
["bitfinex","BTCUSD",1761752983922,2.28769218,111710.0,111700.0,0.0786463]
["bitfinex","BTCUSD",1761752984593,2.62769218,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752984851,2.8835288,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752986516,2.6835288,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752986723,2.71517766,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752988538,2.66784104,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752988813,2.19787317,111710.0,111700.0,0.1192263]
["bitfinex","BTCUSD",1761752989069,2.53787317,111710.0,111700.0,0.1192263]
["bitfinex","BTCUSD",1761752989320,2.62769218,111710.0,111700.0,0.0005663]
["bitfinex","BTCUSD",1761752989561,2.62769218,111710.0,111700.0,0.0006163]
["bitfinex","BTCUSD",1761752989833,2.52179317,111710.0,111700.0,0.0740363]
["bitfinex","BTCUSD",1761752990335,2.52179317,111710.0,111700.0,0.0740863]
["bitfinex","BTCUSD",1761752990584,0.52179317,111710.0,111700.0,0.29842732]
["bitfinex","BTCUSD",1761752990830,0.17901897,111720.0,111700.0,0.29842732]
["bitfinex","BTCUSD",1761752991071,2.0,111710.0,111700.0,0.22034732]
["bitfinex","BTCUSD",1761752991562,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761752991807,0.17901897,111720.0,111710.0,0.211875]
["bitfinex","BTCUSD",1761752992058,2.0,111720.0,111710.0,0.257115]
["bitfinex","BTCUSD",1761752992303,0.18795309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761752992546,0.52795309,111730.0,111720.0,0.25709897]
["bitfinex","BTCUSD",1761752992804,0.54695364,111730.0,111720.0,0.25709897]
["bitfinex","BTCUSD",1761752993068,0.54695364,111730.0,111720.0,0.07808]
["bitfinex","BTCUSD",1761752993597,0.54695364,111730.0,111720.0,0.07813]
["bitfinex","BTCUSD",1761752994206,0.5380035,111730.0,111720.0,0.07813]
["bitfinex","BTCUSD",1761752994850,0.34,111730.0,111720.0,0.25714897]
["bitfinex","BTCUSD",1761752995083,0.51900295,111730.0,111720.0,0.25719897]
["bitfinex","BTCUSD",1761752995709,2.0,111730.0,111720.0,0.25719897]
["bitfinex","BTCUSD",1761752995924,0.19406542,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761752995925,0.01507849,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761752996139,0.19406542,111740.0,111730.0,0.29766295]
["bitfinex","BTCUSD",1761752996991,0.01507849,111740.0,111730.0,0.29766295]
["bitfinex","BTCUSD",1761752998237,0.11507849,111740.0,111730.0,0.29766295]
["bitfinex","BTCUSD",1761752998447,2.46632317,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761752998657,0.19795611,111760.0,111750.0,0.21181091]
["bitfinex","BTCUSD",1761752998866,0.1789549,111760.0,111750.0,0.07808]
["bitfinex","BTCUSD",1761752999067,0.1789549,111760.0,111750.0,0.25705091]
["bitfinex","BTCUSD",1761752999273,0.1789549,111760.0,111750.0,0.07808]
["bitfinex","BTCUSD",1761752999486,0.1789549,111760.0,111750.0,0.03289]
["bitfinex","BTCUSD",1761753000363,0.5189549,111760.0,111750.0,0.03289]
["bitfinex","BTCUSD",1761753000580,2.60877391,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753000795,2.62779953,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753001748,2.87499953,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753002839,2.87499953,111760.0,111750.0,0.03294]
["bitfinex","BTCUSD",1761753003048,2.7661549,111760.0,111750.0,0.07818]
["bitfinex","BTCUSD",1761753003257,2.7661549,111760.0,111750.0,0.03294]
["bitfinex","BTCUSD",1761753003469,2.7661549,111760.0,111750.0,0.07818]
["bitfinex","BTCUSD",1761753003890,0.2472,111760.0,111750.0,0.25715091]
["bitfinex","BTCUSD",1761753004110,0.18088426,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761753004317,0.18088426,111780.0,111770.0,0.21177889]
["bitfinex","BTCUSD",1761753004318,2.18095809,111780.0,111770.0,0.21177889]
["bitfinex","BTCUSD",1761753004522,0.00203521,111780.0,111770.0,0.25701889]
["bitfinex","BTCUSD",1761753004933,0.18095809,111780.0,111770.0,0.25701889]
["bitfinex","BTCUSD",1761753005346,0.18095809,111780.0,111770.0,0.07808]
["bitfinex","BTCUSD",1761753005769,0.1789549,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753005985,0.5189549,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753006396,0.5189549,111760.0,111750.0,0.03294]
["bitfinex","BTCUSD",1761753006604,2.60877391,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753007083,2.71900295,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1761753007294,2.60882196,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1761753008384,2.80882196,111730.0,111720.0,0.00058656]
["bitfinex","BTCUSD",1761753008660,2.60882196,111730.0,111720.0,0.00058656]
["bitfinex","BTCUSD",1761753009997,2.62778926,111730.0,111720.0,0.00063656]
["bitfinex","BTCUSD",1761753010409,2.82778926,111730.0,111720.0,0.00063656]
["bitfinex","BTCUSD",1761753010631,2.85158435,111730.0,111720.0,0.00068656]
["bitfinex","BTCUSD",1761753010836,2.89626663,111730.0,111720.0,0.00068656]
["bitfinex","BTCUSD",1761753011054,0.179035,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753011267,2.80934027,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753011476,2.82830757,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753011902,2.62830757,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753012110,2.62830757,111710.0,111700.0,0.0719563]
["bitfinex","BTCUSD",1761753013376,2.6520297,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753013598,2.8520297,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753015059,2.6520297,111710.0,111700.0,0.0719563]
["bitfinex","BTCUSD",1761753015262,2.62830757,111710.0,111700.0,0.1170263]
["bitfinex","BTCUSD",1761753015474,2.62830757,111710.0,111700.0,0.0007163]
["bitfinex","BTCUSD",1761753016291,2.62830757,111710.0,111700.0,0.0333963]
["bitfinex","BTCUSD",1761753016927,2.19848856,111710.0,111700.0,0.0784663]
["bitfinex","BTCUSD",1761753017342,0.17952126,111710.0,111700.0,0.25751732]
["bitfinex","BTCUSD",1761753017756,0.00048626,111710.0,111700.0,0.25751732]
["bitfinex","BTCUSD",1761753018166,0.17952126,111710.0,111700.0,0.25751732]
["bitfinex","BTCUSD",1761753018371,0.17952126,111710.0,111700.0,0.25756732]
["bitfinex","BTCUSD",1761753018784,0.00048626,111710.0,111700.0,0.25756732]
["bitfinex","BTCUSD",1761753018991,0.17952126,111710.0,111700.0,0.25756732]
["bitfinex","BTCUSD",1761753019404,0.17952126,111710.0,111700.0,0.25761732]
["bitfinex","BTCUSD",1761753019812,0.00048626,111710.0,111700.0,0.25761732]
["bitfinex","BTCUSD",1761753020425,0.17952126,111710.0,111700.0,0.25761732]
["bitfinex","BTCUSD",1761753020870,0.00048626,111710.0,111700.0,0.25761732]
["bitfinex","BTCUSD",1761753021063,0.17952126,111710.0,111700.0,0.25761732]
["bitfinex","BTCUSD",1761753021654,0.26934027,111710.0,111700.0,0.0334963]
["bitfinex","BTCUSD",1761753022673,0.26934027,111710.0,111700.0,0.0785663]
["bitfinex","BTCUSD",1761753022820,0.17952126,111710.0,111700.0,0.25761732]
["bitfinex","BTCUSD",1761753023656,2.51849586,111720.0,111710.0,0.03268]
["bitfinex","BTCUSD",1761753023983,2.51849586,111720.0,111710.0,0.07789609]
["bitfinex","BTCUSD",1761753024618,2.51901897,111720.0,111710.0,0.25693109]
["bitfinex","BTCUSD",1761753024819,2.51901897,111720.0,111710.0,0.07789609]
["bitfinex","BTCUSD",1761753025016,2.51901897,111720.0,111710.0,0.25693109]
["bitfinex","BTCUSD",1761753025243,2.51901897,111720.0,111710.0,0.07789609]
["bitfinex","BTCUSD",1761753026909,2.51901897,111720.0,111710.0,0.11645609]
["bitfinex","BTCUSD",1761753027117,2.51901897,111720.0,111710.0,0.07138609]
["bitfinex","BTCUSD",1761753027331,2.51901897,111720.0,111710.0,0.11645609]
["bitfinex","BTCUSD",1761753027746,2.60883798,111720.0,111710.0,0.00014609]
["bitfinex","BTCUSD",1761753027971,2.85603798,111720.0,111710.0,0.00014609]
["bitfinex","BTCUSD",1761753028181,2.85603798,111720.0,111710.0,0.11645609]
["bitfinex","BTCUSD",1761753028392,2.78517322,111720.0,111710.0,0.29549109]
["bitfinex","BTCUSD",1761753028598,2.76621897,111720.0,111710.0,0.11645609]
["bitfinex","BTCUSD",1761753029014,2.85603798,111720.0,111710.0,0.00014609]
["bitfinex","BTCUSD",1761753029221,2.87499573,111720.0,111710.0,0.00014609]
["bitfinex","BTCUSD",1761753029424,2.87499573,111720.0,111710.0,0.01014609]
["bitfinex","BTCUSD",1761753029838,2.87499573,111720.0,111710.0,0.12645609]
["bitfinex","BTCUSD",1761753030262,2.85603798,111720.0,111710.0,0.12645609]
["bitfinex","BTCUSD",1761753030909,2.60883798,111720.0,111710.0,0.12645609]
["bitfinex","BTCUSD",1761753031635,0.51901897,111720.0,111710.0,0.30549109]
["bitfinex","BTCUSD",1761753031880,0.18795309,111730.0,111710.0,0.30549109]
["bitfinex","BTCUSD",1761753032174,0.17900295,111730.0,111720.0,0.07775]
["bitfinex","BTCUSD",1761753032673,0.51900295,111730.0,111720.0,0.07775]
["bitfinex","BTCUSD",1761753032905,0.53797853,111730.0,111720.0,0.07775]
["bitfinex","BTCUSD",1761753034253,0.51900295,111730.0,111720.0,0.07775]
["bitfinex","BTCUSD",1761753034679,2.0,111730.0,111720.0,0.27467086]
["bitfinex","BTCUSD",1761753034901,2.0,111730.0,111720.0,0.25667735]
["bitfinex","BTCUSD",1761753035105,2.17898693,111740.0,111730.0,0.1789982]
["bitfinex","BTCUSD",1761753035317,0.19800521,111740.0,111730.0,0.25675295]
["bitfinex","BTCUSD",1761753035518,0.17898693,111740.0,111730.0,0.25675295]
["bitfinex","BTCUSD",1761753036004,2.23068729,111750.0,111730.0,0.25675295]
["bitfinex","BTCUSD",1761753036206,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761753036624,0.57068729,111750.0,111730.0,0.21168295]
["bitfinex","BTCUSD",1761753036854,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761753037467,0.17898693,111740.0,111730.0,0.25915295]
["bitfinex","BTCUSD",1761753037681,0.23068729,111750.0,111730.0,0.25915295]
["bitfinex","BTCUSD",1761753037888,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761753038332,0.17898693,111740.0,111730.0,0.20932295]
["bitfinex","BTCUSD",1761753038531,0.17898693,111740.0,111730.0,0.25915295]
["bitfinex","BTCUSD",1761753038780,2.38286854,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761753038984,0.56183945,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753039184,0.51897091,111750.0,111740.0,0.08015]
["bitfinex","BTCUSD",1761753039617,0.17897091,111750.0,111740.0,0.08015]
["bitfinex","BTCUSD",1761753039822,2.17897091,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753040037,0.20278326,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753040245,0.60251467,111760.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753040453,2.0,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761753040637,0.19802079,111750.0,111730.0,0.21490233]
["bitfinex","BTCUSD",1761753040891,0.51897091,111750.0,111730.0,0.30472134]
["bitfinex","BTCUSD",1761753041094,0.53802079,111750.0,111740.0,0.08015]
["bitfinex","BTCUSD",1761753041951,0.51898693,111740.0,111730.0,0.08573]
["bitfinex","BTCUSD",1761753042161,2.53803681,111740.0,111730.0,0.08573]
["bitfinex","BTCUSD",1761753042363,2.53803681,111740.0,111730.0,0.11605]
["bitfinex","BTCUSD",1761753042992,0.53803681,111740.0,111730.0,0.11605]
["bitfinex","BTCUSD",1761753043205,0.53803681,111740.0,111730.0,0.06622]
["bitfinex","BTCUSD",1761753044245,0.51901897,111720.0,111710.0,0.09853609]
["bitfinex","BTCUSD",1761753044460,0.34,111720.0,111710.0,0.27757109]
["bitfinex","BTCUSD",1761753044677,0.34,111720.0,111710.0,0.30789109]
["bitfinex","BTCUSD",1761753044890,0.51901897,111720.0,111710.0,0.30789109]
["bitfinex","BTCUSD",1761753045094,0.34,111720.0,111710.0,0.30789109]
["bitfinex","BTCUSD",1761753045302,0.03276169,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761753045508,0.51898693,111740.0,111730.0,0.24522295]
["bitfinex","BTCUSD",1761753045711,0.35901613,111740.0,111730.0,0.24522295]
["bitfinex","BTCUSD",1761753045914,0.01901613,111740.0,111730.0,0.29505295]
["bitfinex","BTCUSD",1761753046038,0.2117318,111750.0,111730.0,0.29505295]
["bitfinex","BTCUSD",1761753046239,0.2117318,111750.0,111740.0,0.08015]
["bitfinex","BTCUSD",1761753046441,0.5517318,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753046644,0.54693558,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753047620,0.54693558,111750.0,111740.0,0.08015]
["bitfinex","BTCUSD",1761753048213,0.54693558,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753048663,0.01901613,111750.0,111740.0,0.25913693]
["bitfinex","BTCUSD",1761753048812,0.02381235,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761753049025,0.02381235,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753049026,0.1789549,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753049390,0.5189549,111760.0,111750.0,0.11605]
["bitfinex","BTCUSD",1761753049594,0.56178338,111760.0,111750.0,0.11605]
["bitfinex","BTCUSD",1761753050011,0.56178338,111760.0,111750.0,0.06622]
["bitfinex","BTCUSD",1761753050428,0.53797103,111760.0,111750.0,0.06627]
["bitfinex","BTCUSD",1761753051079,0.53797103,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753051080,2.62779004,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753051291,2.65160239,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753054215,2.65160239,111760.0,111750.0,0.03042]
["bitfinex","BTCUSD",1761753054831,2.62779004,111760.0,111750.0,0.08025]
["bitfinex","BTCUSD",1761753055037,2.62779004,111760.0,111750.0,0.03042]
["bitfinex","BTCUSD",1761753055225,2.65160239,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753056286,2.68335219,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753056490,2.73603235,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753056694,2.76294024,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753058660,2.79500066,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753059111,2.99500066,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753059315,2.76325086,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753059458,2.79493744,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753059863,2.7995531,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753060121,2.73184727,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753060712,2.93634297,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1761753060984,0.17901897,111720.0,111710.0,0.01]
["bitfinex","BTCUSD",1761753061161,2.60883798,111720.0,111710.0,0.01014609]
["bitfinex","BTCUSD",1761753061362,2.62785411,111720.0,111710.0,0.01014609]
["bitfinex","BTCUSD",1761753061563,2.62785411,111720.0,111710.0,0.12619609]
["bitfinex","BTCUSD",1761753061762,0.5380351,111720.0,111710.0,0.12619609]
["bitfinex","BTCUSD",1761753061943,0.5380351,111720.0,111710.0,0.30523109]
["bitfinex","BTCUSD",1761753062147,0.34,111720.0,111710.0,0.30523109]
["bitfinex","BTCUSD",1761753062550,2.0,111730.0,111720.0,0.17901843]
["bitfinex","BTCUSD",1761753062756,0.05546119,111750.0,111730.0,0.17899735]
["bitfinex","BTCUSD",1761753063004,2.82425111,111750.0,111740.0,0.11605]
["bitfinex","BTCUSD",1761753063212,2.22175973,111750.0,111740.0,0.11605]
["bitfinex","BTCUSD",1761753063589,2.56176594,111750.0,111740.0,0.11605]
["bitfinex","BTCUSD",1761753063786,2.22176594,111750.0,111740.0,0.29503693]
["bitfinex","BTCUSD",1761753063991,0.04279503,111750.0,111740.0,0.29503693]
["bitfinex","BTCUSD",1761753064194,0.02377502,111750.0,111740.0,0.29503693]
["bitfinex","BTCUSD",1761753064392,0.05546713,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761753064595,0.02377502,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753065397,0.20272992,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753065603,0.02377502,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753065806,0.20272992,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753066048,2.0,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753066240,2.19797491,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753066409,0.19797491,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753066614,2.0,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753066848,0.01902001,111760.0,111750.0,0.29502091]
["bitfinex","BTCUSD",1761753067065,2.57068167,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761753067287,2.13598119,111770.0,111760.0,0.41651]
["bitfinex","BTCUSD",1761753067467,2.19798635,111770.0,111760.0,0.5954649]
["bitfinex","BTCUSD",1761753067668,0.01902001,111770.0,111760.0,0.5954649]
["bitfinex","BTCUSD",1761753067870,2.0,111770.0,111760.0,0.5954649]
["bitfinex","BTCUSD",1761753068073,0.01902001,111770.0,111760.0,0.5954649]
["bitfinex","BTCUSD",1761753068226,2.20885399,111780.0,111770.0,0.51893889]
["bitfinex","BTCUSD",1761753068427,0.02105522,111780.0,111770.0,0.63197889]
["bitfinex","BTCUSD",1761753068656,0.00203521,111780.0,111770.0,0.63197889]
["bitfinex","BTCUSD",1761753070292,0.00203521,111780.0,111770.0,1.1914232]
["bitfinex","BTCUSD",1761753070515,0.00203521,111780.0,111770.0,0.7218479]
["bitfinex","BTCUSD",1761753071850,0.00203521,111780.0,111770.0,1.1914732]
["bitfinex","BTCUSD",1761753072159,0.00203521,111780.0,111770.0,0.88765548]
["bitfinex","BTCUSD",1761753072666,0.00203521,111780.0,111770.0,0.3818479]
["bitfinex","BTCUSD",1761753073221,0.00203521,111780.0,111770.0,0.8514732]
["bitfinex","BTCUSD",1761753074643,4.99174532,111800.0,111770.0,0.3818479]
["bitfinex","BTCUSD",1761753074845,5.33183241,111800.0,111790.0,0.25051687]
["bitfinex","BTCUSD",1761753075005,5.33183241,111800.0,111790.0,0.07161]
["bitfinex","BTCUSD",1761753075204,5.33183241,111800.0,111790.0,0.29979687]
["bitfinex","BTCUSD",1761753075696,4.80399677,111800.0,111790.0,0.29979687]
["bitfinex","BTCUSD",1761753076973,4.80399677,111800.0,111790.0,0.38961588]
["bitfinex","BTCUSD",1761753077187,4.80399677,111800.0,111790.0,0.38966588]
["bitfinex","BTCUSD",1761753077609,4.80399677,111800.0,111790.0,0.85929118]
["bitfinex","BTCUSD",1761753078013,4.80399677,111800.0,111790.0,0.38966588]
["bitfinex","BTCUSD",1761753080672,4.80442882,111800.0,111790.0,0.38966588]
["bitfinex","BTCUSD",1761753081058,4.98331969,111800.0,111790.0,0.29984687]
["bitfinex","BTCUSD",1761753081494,5.32331969,111800.0,111790.0,0.07166]
["bitfinex","BTCUSD",1761753081944,7.6603387,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753082876,7.63203646,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753083747,7.67642057,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753084360,7.70811268,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753084694,7.72395874,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753085113,7.67642057,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753085309,7.72365058,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753085514,7.73365057,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753085748,7.68642056,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753085948,7.73365238,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753086167,7.68642056,111800.0,111790.0,5e-05]
["bitfinex","BTCUSD",1761753086557,2.75510516,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1761753086768,2.91201781,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1761753087299,0.7189549,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753087518,2.82767167,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753088134,2.89534767,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753088345,2.97153058,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753088558,2.97973045,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753088759,3.02697152,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753088961,3.02697152,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761753089170,2.94823673,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1761753089372,2.51901897,111720.0,111710.0,0.01188989]
["bitfinex","BTCUSD",1761753089576,2.62773574,111720.0,111710.0,0.01188989]
["bitfinex","BTCUSD",1761753090009,2.63807969,111720.0,111710.0,0.01188989]
["bitfinex","BTCUSD",1761753090458,2.63807969,111720.0,111700.0,0.0006]
["bitfinex","BTCUSD",1761753090459,0.41521728,111710.0,111700.0,0.0006]
["bitfinex","BTCUSD",1761753090665,2.88722405,111710.0,111700.0,0.0006]
["bitfinex","BTCUSD",1761753091942,2.88722405,111710.0,111700.0,0.00065]
["bitfinex","BTCUSD",1761753092624,2.88722405,111710.0,111700.0,0.0007]
["bitfinex","BTCUSD",1761753092625,2.69572405,111710.0,111700.0,0.0007]
["bitfinex","BTCUSD",1761753092836,2.64064401,111710.0,111700.0,0.0007]
["bitfinex","BTCUSD",1761753093043,2.30064401,111710.0,111700.0,0.0007]
["bitfinex","BTCUSD",1761753093458,2.202325,111710.0,111700.0,0.03883]
["bitfinex","BTCUSD",1761753093687,2.0,111710.0,111700.0,0.31611612]
["bitfinex","BTCUSD",1761753093896,2.0,111710.0,111700.0,0.29821102]
["bitfinex","BTCUSD",1761753094109,0.20230897,111720.0,111700.0,0.29821102]
["bitfinex","BTCUSD",1761753094316,0.20230897,111720.0,111700.0,0.0712]
["bitfinex","BTCUSD",1761753094317,0.519035,111710.0,111700.0,0.0712]
["bitfinex","BTCUSD",1761753094495,0.34,111710.0,111700.0,0.17975102]
["bitfinex","BTCUSD",1761753094701,0.179035,111710.0,111700.0,0.21788102]
["bitfinex","BTCUSD",1761753094906,2.0,111710.0,111700.0,0.25025102]
["bitfinex","BTCUSD",1761753095230,0.519035,111710.0,111700.0,0.25025102]
["bitfinex","BTCUSD",1761753096437,0.34,111710.0,111700.0,0.25025102]
["bitfinex","BTCUSD",1761753096602,0.34,111710.0,111700.0,0.29835692]
["bitfinex","BTCUSD",1761753096825,0.519035,111710.0,111700.0,0.29835692]
["bitfinex","BTCUSD",1761753097025,0.519035,111710.0,111700.0,0.25039692]
["bitfinex","BTCUSD",1761753097273,0.34,111710.0,111700.0,0.29831692]
["bitfinex","BTCUSD",1761753097482,0.34,111710.0,111700.0,0.25061323]
["bitfinex","BTCUSD",1761753097696,0.519035,111710.0,111700.0,0.25061323]
["bitfinex","BTCUSD",1761753098508,0.519035,111710.0,111700.0,0.07156221]
["bitfinex","BTCUSD",1761753098724,0.519035,111710.0,111700.0,0.00106221]
["bitfinex","BTCUSD",1761753098725,2.519035,111710.0,111700.0,0.00106221]
["bitfinex","BTCUSD",1761753099143,2.179035,111710.0,111700.0,0.00106221]
["bitfinex","BTCUSD",1761753099364,0.519035,111710.0,111700.0,0.00106221]
["bitfinex","BTCUSD",1761753099563,0.519035,111710.0,111700.0,0.24995323]
["bitfinex","BTCUSD",1761753099765,0.34,111710.0,111700.0,0.24995323]
["bitfinex","BTCUSD",1761753099975,0.519035,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753100564,0.34,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753100765,0.519035,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753101856,0.34,111710.0,111700.0,0.24995323]
["bitfinex","BTCUSD",1761753102074,0.519035,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753103380,0.34,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753103517,0.519035,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753103915,0.34,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753105257,0.519035,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753105666,0.519035,111710.0,111700.0,0.11882221]
["bitfinex","BTCUSD",1761753106058,0.519035,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753106660,0.34,111710.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753107060,0.22149647,111730.0,111700.0,0.29787323]
["bitfinex","BTCUSD",1761753107265,2.01025273,111730.0,111720.0,0.24885897]
["bitfinex","BTCUSD",1761753107492,2.52925568,111730.0,111720.0,0.24885897]
["bitfinex","BTCUSD",1761753107741,2.52925568,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753108359,2.18925568,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753108787,2.52925568,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753108992,2.18925568,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753109173,2.35025273,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753109404,2.55254568,111730.0,111720.0,0.24885897]
["bitfinex","BTCUSD",1761753109638,2.55254568,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753110596,2.37354273,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753110803,2.52925568,111730.0,111720.0,0.29677897]
["bitfinex","BTCUSD",1761753111186,2.52925568,111730.0,111720.0,0.29682897]
["bitfinex","BTCUSD",1761753111599,2.57143344,111730.0,111720.0,0.11781]
["bitfinex","BTCUSD",1761753111817,2.57143344,111730.0,111720.0,0.29682897]
["bitfinex","BTCUSD",1761753112123,2.57143344,111730.0,111720.0,0.24890897]
["bitfinex","BTCUSD",1761753112528,2.57143344,111730.0,111720.0,0.06989]
["bitfinex","BTCUSD",1761753112761,2.57143344,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1761753112908,2.66125245,111730.0,111720.0,5e-05]
["bitfinex","BTCUSD",1761753113312,2.66125245,111730.0,111720.0,0.03305]
["bitfinex","BTCUSD",1761753113523,2.54814344,111730.0,111720.0,0.08097]
["bitfinex","BTCUSD",1761753113741,2.53789071,111730.0,111720.0,0.08097]
["bitfinex","BTCUSD",1761753114173,2.53789071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753114385,2.53789071,111730.0,111720.0,0.08097]
["bitfinex","BTCUSD",1761753114595,2.35888776,111730.0,111720.0,0.08097]
["bitfinex","BTCUSD",1761753114801,2.53789071,111730.0,111720.0,0.08097]
["bitfinex","BTCUSD",1761753115007,2.53789071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753115422,2.35888776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753116111,2.53789071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753116333,2.56118071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753117193,2.38217776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753117417,2.56118071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753117646,2.53789071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753118108,2.35888776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753118313,0.35888776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753119440,0.53789071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753119636,0.35888776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753120613,0.53789071,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753121167,0.35888776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753121391,0.01888776,111730.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753121636,0.03148289,111740.0,111720.0,0.25998897]
["bitfinex","BTCUSD",1761753121637,2.56935843,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761753121817,2.39037065,111740.0,111730.0,0.29676295]
["bitfinex","BTCUSD",1761753122221,0.05037065,111740.0,111730.0,0.29676295]
["bitfinex","BTCUSD",1761753122426,0.05037065,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761753122634,0.05037065,111750.0,111740.0,0.25990693]
["bitfinex","BTCUSD",1761753122810,0.03148289,111750.0,111740.0,0.25990693]
["bitfinex","BTCUSD",1761753123015,2.24508373,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761753123192,2.2533941,111760.0,111750.0,0.29673091]
["bitfinex","BTCUSD",1761753123392,0.05880122,111760.0,111750.0,0.29673091]
["bitfinex","BTCUSD",1761753123773,0.05057094,111760.0,111750.0,0.29687681]
["bitfinex","BTCUSD",1761753123978,0.60016627,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761753124213,2.07025326,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753124428,2.20613906,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753124633,2.02720017,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753124772,0.19790674,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753124968,0.17893889,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753125175,0.34,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753125406,0.35896785,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753125601,0.01896785,111770.0,111760.0,0.2598749]
["bitfinex","BTCUSD",1761753125768,2.21241574,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761753125968,2.25002215,111780.0,111770.0,0.29669889]
["bitfinex","BTCUSD",1761753126165,0.02908156,111780.0,111770.0,0.29669889]
["bitfinex","BTCUSD",1761753126440,0.00188929,111780.0,111770.0,0.29669889]
["bitfinex","BTCUSD",1761753126621,0.34188929,111780.0,111770.0,0.29669889]
["bitfinex","BTCUSD",1761753126854,0.02085714,111780.0,111770.0,0.29669889]
["bitfinex","BTCUSD",1761753127074,4.90172169,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761753127281,4.85476294,111800.0,111790.0,0.40237656]
["bitfinex","BTCUSD",1761753127479,4.83109244,111800.0,111790.0,0.38448588]
["bitfinex","BTCUSD",1761753127818,4.82287753,111800.0,111790.0,0.38448588]
["bitfinex","BTCUSD",1761753128041,4.83109285,111800.0,111790.0,0.38398588]
["bitfinex","BTCUSD",1761753128258,4.82287753,111800.0,111790.0,0.38398588]
["bitfinex","BTCUSD",1761753128678,4.80390968,111800.0,111790.0,0.38398588]
["bitfinex","BTCUSD",1761753128900,4.80390968,111800.0,111790.0,1.11016333]
["bitfinex","BTCUSD",1761753129119,4.80390968,111800.0,111790.0,1.14634561]
["bitfinex","BTCUSD",1761753129300,4.80390968,111800.0,111790.0,1.16639559]
["bitfinex","BTCUSD",1761753130080,4.79025112,111800.0,111790.0,1.16639559]
["bitfinex","BTCUSD",1761753130286,4.18458042,111800.0,111790.0,1.16639559]
["bitfinex","BTCUSD",1761753130509,4.18458042,111800.0,111790.0,1.1563956]
["bitfinex","BTCUSD",1761753130709,4.18458042,111800.0,111790.0,0.42971815]
["bitfinex","BTCUSD",1761753130909,4.18458042,111800.0,111790.0,1.50589559]
["bitfinex","BTCUSD",1761753131133,4.18458042,111800.0,111790.0,1.4958956]
["bitfinex","BTCUSD",1761753131750,4.18458042,111800.0,111790.0,1.50589559]
["bitfinex","BTCUSD",1761753131954,4.18458042,111800.0,111790.0,1.4958956]
["bitfinex","BTCUSD",1761753132279,4.18458042,111800.0,111790.0,1.50589559]
["bitfinex","BTCUSD",1761753132685,3.7740535,111800.0,111790.0,0.77971814]
["bitfinex","BTCUSD",1761753132881,3.7740535,111800.0,111790.0,1.50589559]
["bitfinex","BTCUSD",1761753133085,3.69735519,111800.0,111790.0,1.50589559]
["bitfinex","BTCUSD",1761753133672,3.69735519,111800.0,111790.0,0.38353588]
["bitfinex","BTCUSD",1761753134032,3.69735519,111800.0,111790.0,0.29371687]
["bitfinex","BTCUSD",1761753134977,3.69735519,111800.0,111790.0,0.38353588]
["bitfinex","BTCUSD",1761753135786,3.69735519,111800.0,111790.0,0.20562901]
["bitfinex","BTCUSD",1761753135982,3.87624606,111800.0,111790.0,0.11581]
["bitfinex","BTCUSD",1761753136182,3.69735519,111800.0,111790.0,0.29471687]
["bitfinex","BTCUSD",1761753136381,3.69735519,111800.0,111790.0,0.38453588]
["bitfinex","BTCUSD",1761753136649,3.69735519,111800.0,111790.0,1.11071333]
["bitfinex","BTCUSD",1761753136834,3.69735519,111800.0,111790.0,1.14689561]
["bitfinex","BTCUSD",1761753136835,3.64735519,111800.0,111790.0,1.14689561]
["bitfinex","BTCUSD",1761753137087,3.59735519,111800.0,111790.0,1.14689561]
["bitfinex","BTCUSD",1761753138063,3.59778726,111800.0,111790.0,1.4968956]
["bitfinex","BTCUSD",1761753138274,3.59778726,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753139461,3.59778726,111800.0,111790.0,0.77071815]
["bitfinex","BTCUSD",1761753139687,3.59778726,111800.0,111790.0,1.4968956]
["bitfinex","BTCUSD",1761753140253,3.59778726,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753140454,3.59778726,111800.0,111790.0,1.4968956]
["bitfinex","BTCUSD",1761753142377,3.59778726,111800.0,111790.0,1.48689561]
["bitfinex","BTCUSD",1761753143083,3.59778726,111800.0,111790.0,0.76071816]
["bitfinex","BTCUSD",1761753143284,3.59778726,111800.0,111790.0,1.4968956]
["bitfinex","BTCUSD",1761753143519,3.59778726,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753143720,3.58834739,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753144071,3.41448389,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753144279,3.40903149,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753144496,2.82457168,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753144706,1.24271324,111800.0,111790.0,1.50689559]
["bitfinex","BTCUSD",1761753144917,1.24271324,111800.0,111790.0,3.4968956]
["bitfinex","BTCUSD",1761753145143,1.24271324,111800.0,111790.0,3.50689559]
["bitfinex","BTCUSD",1761753145365,0.81037703,111800.0,111790.0,3.71765452]
["bitfinex","BTCUSD",1761753145628,0.07785373,111800.0,111790.0,3.71765452]
["bitfinex","BTCUSD",1761753145812,0.02879235,111800.0,111790.0,3.71765452]
["bitfinex","BTCUSD",1761753146028,0.02249402,111800.0,111790.0,3.71765452]
["bitfinex","BTCUSD",1761753146249,8.708e-05,111800.0,111790.0,3.71765452]
["bitfinex","BTCUSD",1761753147129,8.708e-05,111800.0,111790.0,3.70765453]
["bitfinex","BTCUSD",1761753147351,8.708e-05,111800.0,111790.0,3.24918633]
["bitfinex","BTCUSD",1761753147761,8.708e-05,111800.0,111790.0,3.71765452]
["bitfinex","BTCUSD",1761753148005,8.708e-05,111800.0,111790.0,1.71765452]
["bitfinex","BTCUSD",1761753148983,8.708e-05,111800.0,111790.0,0.78071814]
["bitfinex","BTCUSD",1761753149239,8.708e-05,111800.0,111790.0,1.70765453]
["bitfinex","BTCUSD",1761753149550,8.708e-05,111800.0,111790.0,3.71770452]
["bitfinex","BTCUSD",1761753152052,8.708e-05,111800.0,111790.0,2.78076814]
["bitfinex","BTCUSD",1761753152264,8.708e-05,111800.0,111790.0,3.71770452]
["bitfinex","BTCUSD",1761753152462,8.708e-05,111800.0,111790.0,2.78076814]
["bitfinex","BTCUSD",1761753152621,8.708e-05,111800.0,111790.0,3.71770452]
["bitfinex","BTCUSD",1761753153626,8.708e-05,111800.0,111790.0,3.72770451]
["bitfinex","BTCUSD",1761753153854,1e-08,111840.0,111830.0,0.61896516]
["bitfinex","BTCUSD",1761753154052,1e-08,111840.0,111830.0,1.22705236]
["bitfinex","BTCUSD",1761753154330,1e-08,111840.0,111830.0,0.76858416]
["bitfinex","BTCUSD",1761753156106,1e-08,111840.0,111830.0,0.76863416]
["bitfinex","BTCUSD",1761753156914,1e-08,111840.0,111830.0,0.75863417]
["bitfinex","BTCUSD",1761753157616,1e-08,111840.0,111830.0,0.75868417]
["bitfinex","BTCUSD",1761753157958,1e-08,111840.0,111830.0,1.22715236]
["bitfinex","BTCUSD",1761753158185,1e-08,111840.0,111830.0,0.88715236]
["bitfinex","BTCUSD",1761753158596,1e-08,111840.0,111830.0,0.85097008]
["bitfinex","BTCUSD",1761753158800,1e-08,111840.0,111830.0,0.38250189]
["bitfinex","BTCUSD",1761753160062,0.00086373,111840.0,111830.0,0.38250189]
["bitfinex","BTCUSD",1761753160277,0.01892674,111870.0,111860.0,0.25577492]
["bitfinex","BTCUSD",1761753160509,0.0083621,111870.0,111860.0,0.25577492]
["bitfinex","BTCUSD",1761753160735,0.00014601,111870.0,111860.0,0.25577492]
["bitfinex","BTCUSD",1761753162075,0.09263793,111870.0,111860.0,0.25577492]
["bitfinex","BTCUSD",1761753162300,0.0575421,111870.0,111860.0,0.25577492]
["bitfinex","BTCUSD",1761753162921,0.0906521,111870.0,111860.0,0.25582492]
["bitfinex","BTCUSD",1761753163359,0.0083621,111870.0,111860.0,0.30296492]
["bitfinex","BTCUSD",1761753163818,0.0083621,111870.0,111860.0,0.77143311]
["bitfinex","BTCUSD",1761753164022,0.0083621,111870.0,111860.0,0.30296492]
["bitfinex","BTCUSD",1761753164218,0.00014601,111870.0,111860.0,0.30296492]
["bitfinex","BTCUSD",1761753165992,0.00079351,111870.0,111860.0,0.30296492]
["bitfinex","BTCUSD",1761753166209,0.0090096,111870.0,111860.0,0.30296492]
["bitfinex","BTCUSD",1761753168980,0.0613896,111870.0,111860.0,0.25582492]
["bitfinex","BTCUSD",1761753169648,0.0577296,111870.0,111860.0,0.25582492]
["bitfinex","BTCUSD",1761753169869,0.0090096,111870.0,111860.0,0.30296492]
["bitfinex","BTCUSD",1761753178140,0.0090096,111870.0,111860.0,0.77143311]
["bitfinex","BTCUSD",1761753178358,0.0090096,111870.0,111860.0,0.86125212]
["bitfinex","BTCUSD",1761753180607,0.0090096,111870.0,111860.0,0.39278393]
["bitfinex","BTCUSD",1761753181261,2.0,111880.0,111870.0,0.22591893]
["bitfinex","BTCUSD",1761753181468,0.02377127,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761753181667,0.02377127,111890.0,111880.0,0.25606296]
["bitfinex","BTCUSD",1761753181876,0.21062726,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761753182075,2.17893223,111900.0,111890.0,0.30286698]
["bitfinex","BTCUSD",1761753182547,2.17893223,111900.0,111890.0,0.12412]
["bitfinex","BTCUSD",1761753182752,2.17893223,111900.0,111890.0,0.30286698]
["bitfinex","BTCUSD",1761753182956,2.178931,111900.0,111890.0,0.30286698]
["bitfinex","BTCUSD",1761753183152,2.0002,111900.0,111890.0,0.30286698]
["bitfinex","BTCUSD",1761753183496,0.0002,111900.0,111890.0,0.30286698]
["bitfinex","BTCUSD",1761753184557,0.0002,111900.0,111890.0,0.30291698]
["bitfinex","BTCUSD",1761753185165,0.0002,111900.0,111890.0,0.77138517]
["bitfinex","BTCUSD",1761753185802,0.0002,111900.0,111890.0,0.86120418]
["bitfinex","BTCUSD",1761753188179,0.0002,111900.0,111890.0,0.39273599]
["bitfinex","BTCUSD",1761753188383,0.0002,111900.0,111890.0,0.86120418]
["bitfinex","BTCUSD",1761753188604,0.00084724,111900.0,111890.0,0.86120418]
["bitfinex","BTCUSD",1761753190046,0.00084724,111900.0,111890.0,0.89738646]
["bitfinex","BTCUSD",1761753190664,0.00084724,111900.0,111890.0,0.86120418]
["bitfinex","BTCUSD",1761753191182,0.00084724,111900.0,111890.0,0.89738646]
["bitfinex","BTCUSD",1761753191785,1e-08,111900.0,111890.0,1.25738644]
["bitfinex","BTCUSD",1761753192954,0.0002,111920.0,111910.0,0.29135731]
["bitfinex","BTCUSD",1761753192955,1e-08,111920.0,111910.0,0.29135731]
["bitfinex","BTCUSD",1761753193171,0.04744107,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761753193172,0.0002,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761753193382,0.0002,111950.0,111940.0,0.33388615]
["bitfinex","BTCUSD",1761753193592,0.0002,111950.0,111940.0,0.37979615]
["bitfinex","BTCUSD",1761753193773,0.00127811,111950.0,111940.0,0.37979615]
["bitfinex","BTCUSD",1761753194011,0.00127811,111950.0,111940.0,0.84826434]
["bitfinex","BTCUSD",1761753194845,0.00127811,111950.0,111940.0,0.37979615]
["bitfinex","BTCUSD",1761753195072,0.00127811,111950.0,111940.0,0.84831434]
["bitfinex","BTCUSD",1761753196403,0.17863547,111960.0,111950.0,0.07909]
["bitfinex","BTCUSD",1761753196622,0.1873336,111960.0,111950.0,0.04682]
["bitfinex","BTCUSD",1761753196841,0.1873336,111960.0,111940.0,0.3802]
["bitfinex","BTCUSD",1761753196842,0.17865118,111950.0,111940.0,0.3802]
["bitfinex","BTCUSD",1761753197057,0.22567118,111950.0,111940.0,0.3339]
["bitfinex","BTCUSD",1761753197289,0.22567118,111950.0,111940.0,0.36617]
["bitfinex","BTCUSD",1761753197561,2.31645019,111950.0,111940.0,0.30005]
["bitfinex","BTCUSD",1761753197789,2.37338781,111950.0,111940.0,0.30005]
["bitfinex","BTCUSD",1761753198019,2.40957009,111950.0,111940.0,0.30005]
["bitfinex","BTCUSD",1761753198226,2.60957009,111950.0,111940.0,0.30005]
["bitfinex","BTCUSD",1761753198434,2.94957009,111950.0,111940.0,0.30005]
["bitfinex","BTCUSD",1761753198868,2.518731,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761753199084,2.61754001,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761753199293,2.65824001,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761753199728,2.89442229,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761753200145,2.89442229,111900.0,111890.0,0.00019593]
["bitfinex","BTCUSD",1761753200358,2.89442229,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1761753200982,2.91442227,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1761753201594,2.91442227,111900.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761753201595,2.51877893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761753201803,2.81755794,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761753201977,2.86734794,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761753202415,2.66734794,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761753202589,2.66734794,111870.0,111860.0,0.00236772]
["bitfinex","BTCUSD",1761753202861,2.69423039,111870.0,111860.0,0.00236772]
["bitfinex","BTCUSD",1761753203036,2.73041267,111870.0,111860.0,0.00236772]
["bitfinex","BTCUSD",1761753203467,2.74161505,111870.0,111860.0,0.00236772]
["bitfinex","BTCUSD",1761753204307,2.70543277,111870.0,111860.0,0.00236772]
["bitfinex","BTCUSD",1761753204941,2.70543277,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753205800,2.31564277,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753206023,2.22536376,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753206261,2.18727893,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753206481,2.51877893,111870.0,111860.0,0.03468772]
["bitfinex","BTCUSD",1761753206912,2.51877893,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753207116,2.34,111870.0,111860.0,0.21348264]
["bitfinex","BTCUSD",1761753207348,0.34,111870.0,111860.0,0.25978264]
["bitfinex","BTCUSD",1761753207573,0.51877893,111870.0,111860.0,0.25978264]
["bitfinex","BTCUSD",1761753207788,0.51877893,111870.0,111860.0,0.21348264]
["bitfinex","BTCUSD",1761753207996,0.51877893,111870.0,111860.0,0.03468772]
["bitfinex","BTCUSD",1761753208399,0.51877893,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753208607,2.60955794,111870.0,111860.0,0.00241772]
["bitfinex","BTCUSD",1761753210273,0.02687549,111880.0,111860.0,0.25978264]
["bitfinex","BTCUSD",1761753210467,2.0,111870.0,111860.0,0.22519492]
["bitfinex","BTCUSD",1761753210672,2.0,111870.0,111860.0,0.17889492]
["bitfinex","BTCUSD",1761753210879,2.0,111870.0,111860.0,0.21116492]
["bitfinex","BTCUSD",1761753211093,2.0,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761753211310,2.0,111880.0,111870.0,0.22507893]
["bitfinex","BTCUSD",1761753211528,2.0,111880.0,111870.0,0.25734893]
["bitfinex","BTCUSD",1761753211957,2.0,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761753212168,2.0,111890.0,111880.0,0.22367296]
["bitfinex","BTCUSD",1761753212385,2.51874698,111890.0,111880.0,0.25594296]
["bitfinex","BTCUSD",1761753212660,2.55749698,111890.0,111880.0,0.04491]
["bitfinex","BTCUSD",1761753212880,2.55749698,111890.0,111880.0,0.25594296]
["bitfinex","BTCUSD",1761753213318,2.55749698,111890.0,111880.0,0.07718]
["bitfinex","BTCUSD",1761753213982,2.55749698,111890.0,111880.0,0.25594296]
["bitfinex","BTCUSD",1761753214394,2.55749698,111890.0,111880.0,0.07718]
["bitfinex","BTCUSD",1761753214598,2.55749698,111890.0,111880.0,0.25594296]
["bitfinex","BTCUSD",1761753214816,2.55749698,111890.0,111880.0,0.07718]
["bitfinex","BTCUSD",1761753215582,2.55749698,111890.0,111880.0,0.25594296]
["bitfinex","BTCUSD",1761753216171,2.55749698,111890.0,111880.0,0.07718]
["bitfinex","BTCUSD",1761753216373,2.0,111870.0,111860.0,0.2273009]
["bitfinex","BTCUSD",1761753216600,0.17877893,111870.0,111860.0,0.04851]
["bitfinex","BTCUSD",1761753216780,0.17877893,111870.0,111860.0,0.08078]
["bitfinex","BTCUSD",1761753217165,0.17877893,111870.0,111860.0,0.25957492]
["bitfinex","BTCUSD",1761753217728,2.0,111870.0,111860.0,0.30600492]
["bitfinex","BTCUSD",1761753217927,0.17876296,111880.0,111860.0,0.30600492]
["bitfinex","BTCUSD",1761753218130,0.17876296,111880.0,111870.0,0.03306]
["bitfinex","BTCUSD",1761753218131,0.51876296,111880.0,111870.0,0.03306]
["bitfinex","BTCUSD",1761753218336,2.52288893,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1761753218514,2.70536794,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1761753218716,2.74155022,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1761753219497,2.65993794,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1761753219707,2.56600893,111870.0,111860.0,0.03316]
["bitfinex","BTCUSD",1761753219936,2.57052893,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1761753221330,2.61554893,111870.0,111860.0,0.0001]
["bitfinex","BTCUSD",1761753226254,2.56600893,111870.0,111860.0,0.03316]
["bitfinex","BTCUSD",1761753226653,2.56600893,111870.0,111860.0,0.03547771]
["bitfinex","BTCUSD",1761753226916,2.57093893,111870.0,111860.0,0.03547771]
["bitfinex","BTCUSD",1761753227061,2.56600893,111870.0,111860.0,0.03547771]
["bitfinex","BTCUSD",1761753228119,2.70537794,111870.0,111860.0,0.00241771]
["bitfinex","BTCUSD",1761753228305,2.74156022,111870.0,111860.0,0.00241771]
["bitfinex","BTCUSD",1761753229565,2.76843937,111870.0,111860.0,0.00241771]
["bitfinex","BTCUSD",1761753230508,0.17882689,111840.0,111830.0,0.0001]
["bitfinex","BTCUSD",1761753230749,2.74291818,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753230951,2.74291818,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753231190,2.76980492,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753232228,2.73362264,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753233469,2.73355764,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753234879,2.73355764,111840.0,111830.0,0.17973662]
["bitfinex","BTCUSD",1761753235091,2.73355764,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753235714,2.73355764,111840.0,111830.0,0.17973662]
["bitfinex","BTCUSD",1761753236469,2.39204,111840.0,111830.0,0.21279662]
["bitfinex","BTCUSD",1761753236681,2.57086689,111840.0,111830.0,0.21279662]
["bitfinex","BTCUSD",1761753237250,0.51882689,111840.0,111830.0,0.30812662]
["bitfinex","BTCUSD",1761753237670,0.51882689,111840.0,111830.0,0.26169662]
["bitfinex","BTCUSD",1761753238517,0.25427841,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761753238518,0.17881108,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761753238725,2.1788109,111850.0,111840.0,0.21188689]
["bitfinex","BTCUSD",1761753238926,2.0,111850.0,111840.0,0.21188689]
["bitfinex","BTCUSD",1761753239129,0.26318422,111860.0,111840.0,0.25831689]
["bitfinex","BTCUSD",1761753239338,2.0,111850.0,111840.0,0.22525689]
["bitfinex","BTCUSD",1761753239547,0.17879494,111860.0,111850.0,0.2252409]
["bitfinex","BTCUSD",1761753239754,0.1788109,111850.0,111840.0,0.25831689]
["bitfinex","BTCUSD",1761753239956,0.1788109,111850.0,111840.0,0.30721689]
["bitfinex","BTCUSD",1761753240529,0.18707269,111850.0,111840.0,0.30721689]
["bitfinex","BTCUSD",1761753240934,0.18707269,111850.0,111840.0,0.12839]
["bitfinex","BTCUSD",1761753241136,0.19098269,111850.0,111840.0,0.0489]
["bitfinex","BTCUSD",1761753241352,0.17882689,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753241602,0.18273689,111840.0,111830.0,0.03330601]
["bitfinex","BTCUSD",1761753241806,0.18273689,111840.0,111830.0,0.21214889]
["bitfinex","BTCUSD",1761753242015,0.17882689,111840.0,111830.0,0.26104889]
["bitfinex","BTCUSD",1761753243109,0.18708071,111840.0,111830.0,0.08220601]
["bitfinex","BTCUSD",1761753243283,0.53099071,111840.0,111830.0,0.04914601]
["bitfinex","BTCUSD",1761753243507,2.59565607,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753243733,2.68547508,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753244631,2.70926912,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753244885,2.57382011,111840.0,111830.0,0.08139601]
["bitfinex","BTCUSD",1761753245141,2.59031245,111840.0,111830.0,0.08139601]
["bitfinex","BTCUSD",1761753245351,2.59031245,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753245564,2.40757556,111840.0,111830.0,0.30731662]
["bitfinex","BTCUSD",1761753245779,0.02728918,111840.0,111830.0,0.30731662]
["bitfinex","BTCUSD",1761753245987,0.00825382,111840.0,111830.0,0.30731662]
["bitfinex","BTCUSD",1761753246198,0.54260629,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761753246409,0.24637351,111850.0,111840.0,0.25831689]
["bitfinex","BTCUSD",1761753246835,0.24637351,111850.0,111840.0,0.03306]
["bitfinex","BTCUSD",1761753247042,0.24637351,111850.0,111840.0,0.21188689]
["bitfinex","BTCUSD",1761753247248,0.24637351,111850.0,111840.0,0.25940689]
["bitfinex","BTCUSD",1761753247860,0.06756126,111850.0,111840.0,0.25940689]
["bitfinex","BTCUSD",1761753248062,0.2273368,111850.0,111840.0,0.08058]
["bitfinex","BTCUSD",1761753248265,0.24637216,111850.0,111840.0,0.25940689]
["bitfinex","BTCUSD",1761753248673,0.24637216,111850.0,111840.0,0.21188689]
["bitfinex","BTCUSD",1761753248871,0.25028216,111850.0,111840.0,0.21188689]
["bitfinex","BTCUSD",1761753249093,0.59028216,111850.0,111840.0,0.03306]
["bitfinex","BTCUSD",1761753249310,0.17882689,111840.0,111830.0,0.22717889]
["bitfinex","BTCUSD",1761753249522,0.18707084,111840.0,111830.0,0.22717889]
["bitfinex","BTCUSD",1761753249738,0.00824395,111840.0,111830.0,0.25958889]
["bitfinex","BTCUSD",1761753249945,0.18707084,111840.0,111830.0,0.30710889]
["bitfinex","BTCUSD",1761753251534,0.18707084,111840.0,111830.0,0.08074601]
["bitfinex","BTCUSD",1761753251773,2.66642985,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753252018,2.70925925,111840.0,111830.0,0.00024601]
["bitfinex","BTCUSD",1761753252229,2.75733776,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753252483,2.79352004,111840.0,111830.0,0.00089374]
["bitfinex","BTCUSD",1761753254429,2.09915186,111840.0,111830.0,0.25761662]
["bitfinex","BTCUSD",1761753254641,0.02727931,111840.0,111830.0,0.30653662]
["bitfinex","BTCUSD",1761753254820,0.00824395,111840.0,111830.0,0.30653662]
["bitfinex","BTCUSD",1761753255056,0.56164072,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761753255260,0.36727626,111850.0,111840.0,0.26033689]
["bitfinex","BTCUSD",1761753255669,0.02727626,111850.0,111840.0,0.26033689]
["bitfinex","BTCUSD",1761753255910,0.3482409,111850.0,111840.0,0.26033689]
["bitfinex","BTCUSD",1761753256114,0.36727626,111850.0,111840.0,0.26033689]
["bitfinex","BTCUSD",1761753256562,0.36727626,111850.0,111840.0,0.26076867]
["bitfinex","BTCUSD",1761753257679,0.54608716,111850.0,111840.0,0.03302178]
["bitfinex","BTCUSD",1761753257943,2.6193912,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753258190,2.79348056,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753260375,2.76968652,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753260590,2.81692759,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753261001,2.793452,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753261204,2.76968652,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753261621,2.7453234,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753261829,2.75727112,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753262212,2.73350424,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753263428,2.76968652,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753263628,2.81692759,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753265234,2.78533205,111850.0,111840.0,0.00043178]
["bitfinex","BTCUSD",1761753267548,2.78533205,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1761753267549,3.00984054,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1761753267786,0.17887327,111820.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761753268004,2.24529912,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753268216,2.45736908,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753268630,2.79009535,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753268843,2.66941651,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753269263,2.63768805,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753269877,2.58463635,111810.0,111800.0,0.03312671]
["bitfinex","BTCUSD",1761753270077,2.53704365,111810.0,111800.0,0.03312671]
["bitfinex","BTCUSD",1761753270301,2.53704365,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753270510,0.59442464,111810.0,111800.0,0.08204671]
["bitfinex","BTCUSD",1761753270675,0.61821178,111810.0,111800.0,0.03312671]
["bitfinex","BTCUSD",1761753270879,0.27821178,111810.0,111800.0,0.03312671]
["bitfinex","BTCUSD",1761753271086,0.2464812,111810.0,111800.0,0.03312671]
["bitfinex","BTCUSD",1761753271895,0.2464812,111810.0,111800.0,0.08204671]
["bitfinex","BTCUSD",1761753272361,0.2464812,111810.0,111800.0,0.26093758]
["bitfinex","BTCUSD",1761753272573,0.06760633,111810.0,111800.0,0.26093758]
["bitfinex","BTCUSD",1761753272778,0.0082628,111810.0,111800.0,0.26093758]
["bitfinex","BTCUSD",1761753272983,0.2299352,111820.0,111800.0,0.08204671]
["bitfinex","BTCUSD",1761753273235,0.17887487,111810.0,111800.0,0.07390671]
["bitfinex","BTCUSD",1761753273441,0.18712841,111810.0,111800.0,0.25279758]
["bitfinex","BTCUSD",1761753273644,0.18712841,111810.0,111800.0,0.28538758]
["bitfinex","BTCUSD",1761753273845,0.18712841,111810.0,111800.0,0.28625152]
["bitfinex","BTCUSD",1761753274914,0.18712841,111810.0,111800.0,0.05844065]
["bitfinex","BTCUSD",1761753275117,0.21091555,111810.0,111800.0,0.23733152]
["bitfinex","BTCUSD",1761753275320,0.20616377,111810.0,111800.0,0.23733152]
["bitfinex","BTCUSD",1761753275524,0.18712841,111810.0,111800.0,0.23733152]
["bitfinex","BTCUSD",1761753275786,0.00825354,111810.0,111800.0,0.28625152]
["bitfinex","BTCUSD",1761753275999,0.17887487,111810.0,111800.0,0.05844065]
["bitfinex","BTCUSD",1761753276208,0.18712841,111810.0,111800.0,0.05844065]
["bitfinex","BTCUSD",1761753276350,0.18712841,111810.0,111800.0,0.23733152]
["bitfinex","BTCUSD",1761753276555,0.18712841,111810.0,111800.0,0.05844065]
["bitfinex","BTCUSD",1761753276768,0.18712841,111810.0,111800.0,0.23733152]
["bitfinex","BTCUSD",1761753277175,0.18712841,111810.0,111800.0,0.28648152]
["bitfinex","BTCUSD",1761753277601,0.21053413,111820.0,111800.0,0.28648152]
["bitfinex","BTCUSD",1761753277818,0.17887487,111810.0,111800.0,0.10672671]
["bitfinex","BTCUSD",1761753277987,0.17887487,111810.0,111800.0,0.28561758]
["bitfinex","BTCUSD",1761753278429,0.17887487,111810.0,111800.0,0.28648152]
["bitfinex","BTCUSD",1761753278916,0.21053413,111820.0,111800.0,0.28648152]
["bitfinex","BTCUSD",1761753279114,0.23177122,111820.0,111810.0,0.04187]
["bitfinex","BTCUSD",1761753279333,0.23177122,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753279334,2.73452081,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753279490,2.74217367,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753280674,2.74213989,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753281707,2.69619989,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753282164,2.71995187,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753283176,0.71995187,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753283389,0.68822129,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753283781,2.68822129,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753284031,2.68822129,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753284926,2.68821446,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753285167,2.65677446,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753285387,0.2381027,111820.0,111810.0,0.0812479]
["bitfinex","BTCUSD",1761753285589,0.2694227,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753285798,0.2694227,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753286227,0.2694227,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753286861,0.2381027,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753287299,0.25054112,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753287505,0.2695427,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753287710,0.2775213,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753288252,0.3012873,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753289354,0.5484873,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753289555,0.55674158,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753291130,0.52530158,111820.0,111810.0,0.0812479]
["bitfinex","BTCUSD",1761753291360,0.53297558,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753294492,0.53297558,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753294952,0.57864558,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753295161,0.57071851,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753295618,1.00053752,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753295861,3.00846459,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753296681,3.00846459,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753296682,2.95517633,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753296946,0.89679732,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753297804,2.94246732,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753298665,2.89679732,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753298868,2.88854304,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753299079,2.89682413,111820.0,111810.0,0.0320979]
["bitfinex","BTCUSD",1761753300329,2.89682413,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753300536,2.94249413,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753301221,2.89682413,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753301440,2.94249413,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753301659,3.03231314,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753302114,3.03238896,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753303156,3.01582288,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753303361,3.03238964,111820.0,111810.0,0.0006479]
["bitfinex","BTCUSD",1761753303763,2.51887487,111810.0,111800.0,0.00053671]
["bitfinex","BTCUSD",1761753304024,2.55507315,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1761753304270,2.8121696,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1761753304978,2.8390675,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1761753305910,2.85143581,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1761753306391,2.91973441,111800.0,111790.0,0.0001]
["bitfinex","BTCUSD",1761753306659,0.75508915,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1761753306889,2.97944493,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753307128,3.01088493,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753307575,3.03467946,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753307810,2.83467946,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753308068,2.76675984,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753308285,2.75847875,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753308811,2.76674077,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753311269,2.75847875,111790.0,111780.0,0.00013707]
["bitfinex","BTCUSD",1761753311776,2.79466103,111790.0,111780.0,0.00078523]
["bitfinex","BTCUSD",1761753312375,2.79460228,111790.0,111780.0,0.00078523]
["bitfinex","BTCUSD",1761753312675,2.8028556,111790.0,111780.0,0.00078523]
["bitfinex","BTCUSD",1761753312906,0.51893889,111770.0,111760.0,5e-05]
["bitfinex","BTCUSD",1761753313138,2.93783176,111770.0,111760.0,0.0001959]
["bitfinex","BTCUSD",1761753313386,3.00777826,111770.0,111760.0,0.0001959]
["bitfinex","BTCUSD",1761753313887,3.01136539,111770.0,111760.0,0.0001959]
["bitfinex","BTCUSD",1761753314361,2.98759889,111770.0,111760.0,0.0001959]
["bitfinex","BTCUSD",1761753315305,2.78401176,111770.0,111760.0,0.0001959]
["bitfinex","BTCUSD",1761753318638,2.78401176,111770.0,111760.0,0.00062814]
["bitfinex","BTCUSD",1761753319819,3.00488786,111770.0,111760.0,0.00062814]
["bitfinex","BTCUSD",1761753320506,2.92252558,111770.0,111760.0,0.00062814]
["bitfinex","BTCUSD",1761753320711,2.903524,111770.0,111760.0,0.03178814]
["bitfinex","BTCUSD",1761753321787,2.92250153,111770.0,111760.0,0.03178814]
["bitfinex","BTCUSD",1761753322003,2.92250153,111770.0,111760.0,0.00062814]
["bitfinex","BTCUSD",1761753322213,3.2213359,111770.0,111760.0,0.00062814]
["bitfinex","BTCUSD",1761753322616,3.44868984,111770.0,111760.0,0.00062814]
["bitfinex","BTCUSD",1761753323276,2.5189549,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753323486,2.79886159,111760.0,111750.0,5e-05]
["bitfinex","BTCUSD",1761753323914,2.79886159,111760.0,111740.0,0.0004]
["bitfinex","BTCUSD",1761753323915,0.179035,111710.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1761753324174,0.179035,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753324175,0.210865,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753324383,0.252925,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753326513,0.252925,111710.0,111700.0,0.02167609]
["bitfinex","BTCUSD",1761753326752,0.35180459,111720.0,111700.0,0.24016221]
["bitfinex","BTCUSD",1761753326974,0.53082356,111720.0,111710.0,0.0453]
["bitfinex","BTCUSD",1761753327190,0.57700356,111720.0,111710.0,0.02377]
["bitfinex","BTCUSD",1761753327414,0.60883356,111720.0,111710.0,0.02377]
["bitfinex","BTCUSD",1761753327600,0.179035,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753327833,0.210865,111710.0,111700.0,0.02167609]
["bitfinex","BTCUSD",1761753328260,0.210865,111710.0,111700.0,0.20072711]
["bitfinex","BTCUSD",1761753328473,0.57700356,111720.0,111700.0,0.20072711]
["bitfinex","BTCUSD",1761753328897,0.179035,111710.0,111700.0,0.20072711]
["bitfinex","BTCUSD",1761753329540,0.53082356,111720.0,111700.0,0.20072711]
["bitfinex","BTCUSD",1761753329751,0.53082356,111720.0,111710.0,0.02377]
["bitfinex","BTCUSD",1761753330199,0.56265356,111720.0,111710.0,0.02377]
["bitfinex","BTCUSD",1761753330422,0.5816222,111720.0,111710.0,0.02377]
["bitfinex","BTCUSD",1761753331295,0.6278022,111720.0,111710.0,0.02377]
["bitfinex","BTCUSD",1761753331530,0.179035,111710.0,111700.0,0.17919711]
["bitfinex","BTCUSD",1761753331982,0.179035,111710.0,111700.0,0.20072711]
["bitfinex","BTCUSD",1761753332430,0.5497922,111720.0,111700.0,0.20072711]
["bitfinex","BTCUSD",1761753332692,0.5816222,111720.0,111710.0,0.0453]
["bitfinex","BTCUSD",1761753334183,0.6278022,111720.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753334437,0.23298925,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753334666,0.27601364,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753336487,2.3895425,111710.0,111700.0,0.00014609]
["bitfinex","BTCUSD",1761753336929,2.3895425,111710.0,111700.0,0.00122742]
["bitfinex","BTCUSD",1761753337146,2.36583265,111710.0,111700.0,0.00122742]
["bitfinex","BTCUSD",1761753337364,2.3895425,111710.0,111700.0,0.00122742]
["bitfinex","BTCUSD",1761753337820,0.22983364,111710.0,111700.0,0.02275742]
["bitfinex","BTCUSD",1761753338261,0.22983364,111710.0,111700.0,0.00122742]
["bitfinex","BTCUSD",1761753338458,0.17905102,111700.0,111690.0,0.14128192]
["bitfinex","BTCUSD",1761753338706,0.17905102,111700.0,111690.0,0.14176818]
["bitfinex","BTCUSD",1761753339158,0.17905102,111700.0,111690.0,0.14198452]
["bitfinex","BTCUSD",1761753342160,0.19800364,111710.0,111690.0,0.14198452]
["bitfinex","BTCUSD",1761753342389,0.23350205,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761753342612,0.24558341,111720.0,111710.0,0.02057]
["bitfinex","BTCUSD",1761753342832,0.28102627,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753343060,0.32879627,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753343293,0.28102627,111720.0,111710.0,0.02057]
["bitfinex","BTCUSD",1761753343945,0.28102627,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753344387,0.28102627,111720.0,111710.0,0.02057]
["bitfinex","BTCUSD",1761753344840,0.0709573,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753345308,0.24997627,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753345777,0.05915271,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753345985,0.07436716,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753346207,0.26985212,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753346653,0.22168144,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753346870,0.04267849,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753347115,0.22168144,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753347363,0.29711144,111730.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753347564,0.2338188,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753347777,0.25278744,111720.0,111710.0,0.199605]
["bitfinex","BTCUSD",1761753348529,2.2152333,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753348780,2.49511522,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753349026,2.54288522,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753350571,2.51121536,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753351875,2.47503308,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753352322,0.30515956,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753352538,0.26077956,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753352960,2.46239134,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753354644,2.83857362,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753354857,2.80686372,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753357205,2.75935893,111700.0,111690.0,0.0007026]
["bitfinex","BTCUSD",1761753358762,2.83945761,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761753359384,2.85285761,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761753360248,1.04226706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753360458,2.55528141,111670.0,111660.0,0.00430829]
["bitfinex","BTCUSD",1761753360665,2.85126667,111670.0,111660.0,0.00430829]
["bitfinex","BTCUSD",1761753360895,2.85126667,111670.0,111630.0,0.09707069]
["bitfinex","BTCUSD",1761753360896,0.17913121,111650.0,111630.0,0.07650069]
["bitfinex","BTCUSD",1761753361099,0.17913121,111650.0,111630.0,0.02650069]
["bitfinex","BTCUSD",1761753361100,2.67577279,111640.0,111630.0,0.02650069]
["bitfinex","BTCUSD",1761753361312,2.70366718,111640.0,111630.0,0.02650069]
["bitfinex","BTCUSD",1761753361539,2.5191633,111630.0,111620.0,0.03618257]
["bitfinex","BTCUSD",1761753361756,3.18733323,111630.0,111620.0,0.03618257]
["bitfinex","BTCUSD",1761753361997,3.21232506,111630.0,111620.0,0.03618257]
["bitfinex","BTCUSD",1761753362206,3.21232506,111630.0,111610.0,0.0007111]
["bitfinex","BTCUSD",1761753362207,2.55536163,111620.0,111610.0,0.0007111]
["bitfinex","BTCUSD",1761753362461,2.55537769,111610.0,111600.0,0.0487463]
["bitfinex","BTCUSD",1761753362692,0.54781836,111620.0,111610.0,0.04354]
["bitfinex","BTCUSD",1761753362693,0.12086901,111620.0,111610.0,0.04354]
["bitfinex","BTCUSD",1761753362901,0.04276361,111620.0,111610.0,0.07555]
["bitfinex","BTCUSD",1761753363084,0.04276361,111620.0,111610.0,0.25474541]
["bitfinex","BTCUSD",1761753363334,0.07496168,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761753363543,0.00048515,111630.0,111620.0,0.26065935]
["bitfinex","BTCUSD",1761753363965,0.00048515,111630.0,111620.0,0.35047836]
["bitfinex","BTCUSD",1761753364666,0.00048515,111630.0,111620.0,1.0770552]
["bitfinex","BTCUSD",1761753365110,0.00048515,111630.0,111620.0,1.4170552]
["bitfinex","BTCUSD",1761753366421,1e-08,111630.0,111620.0,0.69047836]
["bitfinex","BTCUSD",1761753366643,1e-08,111630.0,111620.0,0.35047836]
["bitfinex","BTCUSD",1761753366872,1e-08,111630.0,111620.0,0.26065935]
["bitfinex","BTCUSD",1761753367077,1e-08,111630.0,111620.0,0.21118935]
["bitfinex","BTCUSD",1761753367289,2.00000001,111630.0,111620.0,0.21140589]
["bitfinex","BTCUSD",1761753367495,1e-08,111630.0,111620.0,0.21140589]
["bitfinex","BTCUSD",1761753367703,2.00000001,111630.0,111620.0,0.21240589]
["bitfinex","BTCUSD",1761753367911,1e-08,111630.0,111620.0,0.18039589]
["bitfinex","BTCUSD",1761753368117,2.00000001,111630.0,111620.0,0.21139589]
["bitfinex","BTCUSD",1761753368319,2.00000001,111630.0,111620.0,0.21039589]
["bitfinex","BTCUSD",1761753368691,0.20560902,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753368911,0.15664902,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753369758,2.15664902,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753370606,2.15664902,111630.0,111620.0,0.21039589]
["bitfinex","BTCUSD",1761753371001,2.15664902,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753371440,2.33581232,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761753371649,2.38477232,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761753371863,2.4036829,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753372064,2.4036829,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761753372495,2.4036829,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753373161,2.1755596,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753373758,2.3547229,111630.0,111620.0,0.21043589]
["bitfinex","BTCUSD",1761753373982,2.4005529,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753374231,2.3547229,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761753374709,2.01891059,111630.0,111620.0,0.21043589]
["bitfinex","BTCUSD",1761753374945,1e-08,111630.0,111620.0,0.25661589]
["bitfinex","BTCUSD",1761753375384,0.00400001,111630.0,111620.0,0.25661589]
["bitfinex","BTCUSD",1761753375616,1e-08,111630.0,111620.0,0.25661589]
["bitfinex","BTCUSD",1761753375828,1e-08,111630.0,111620.0,0.3464349]
["bitfinex","BTCUSD",1761753376076,0.00200001,111630.0,111620.0,0.3464349]
["bitfinex","BTCUSD",1761753376745,1e-08,111630.0,111620.0,0.3464349]
["bitfinex","BTCUSD",1761753377348,1e-08,111630.0,111620.0,1.07301174]
["bitfinex","BTCUSD",1761753377765,1e-08,111630.0,111620.0,0.3464349]
["bitfinex","BTCUSD",1761753377975,0.00100001,111630.0,111620.0,0.3514349]
["bitfinex","BTCUSD",1761753378376,0.38259223,111650.0,111620.0,0.3514349]
["bitfinex","BTCUSD",1761753378599,0.30401185,111700.0,111620.0,0.3514349]
["bitfinex","BTCUSD",1761753378600,0.09757529,111700.0,111680.0,0.51908309]
["bitfinex","BTCUSD",1761753378820,0.09757529,111700.0,111690.0,1.40955187]
["bitfinex","BTCUSD",1761753378821,0.03866576,111700.0,111690.0,1.40955187]
["bitfinex","BTCUSD",1761753379041,0.03866576,111700.0,111690.0,1.50151518]
["bitfinex","BTCUSD",1761753379250,0.03866576,111700.0,111690.0,0.38875607]
["bitfinex","BTCUSD",1761753379863,0.00822576,111700.0,111690.0,1.11533291]
["bitfinex","BTCUSD",1761753380122,0.75717651,111750.0,111730.0,0.1789976]
["bitfinex","BTCUSD",1761753380274,2.0,111730.0,111720.0,0.17900178]
["bitfinex","BTCUSD",1761753380476,0.02467308,111730.0,111720.0,0.17900178]
["bitfinex","BTCUSD",1761753380895,0.16719308,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753381302,0.00822436,111730.0,111720.0,0.25623897]
["bitfinex","BTCUSD",1761753381505,2.0,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761753381707,2.00822297,111740.0,111730.0,0.22518295]
["bitfinex","BTCUSD",1761753381925,2.00822297,111740.0,111730.0,0.25622295]
["bitfinex","BTCUSD",1761753382165,2.00822297,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753382166,2.0,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753382378,2.37845297,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753382583,2.52089297,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753382986,2.49166297,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761753383384,2.49066297,111730.0,111720.0,0.21005897]
["bitfinex","BTCUSD",1761753383814,2.34822297,111730.0,111720.0,0.21205897]
["bitfinex","BTCUSD",1761753384017,2.49066297,111730.0,111720.0,0.21205897]
["bitfinex","BTCUSD",1761753384486,2.34822297,111730.0,111720.0,0.21205897]
["bitfinex","BTCUSD",1761753384692,0.34822297,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753384913,0.49066297,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753385392,0.49066297,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1761753385819,0.34822297,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1761753386233,0.49062297,111730.0,111720.0,0.21205897]
["bitfinex","BTCUSD",1761753386641,0.49062297,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753387669,0.49062297,111730.0,111720.0,0.21205897]
["bitfinex","BTCUSD",1761753388081,0.34822297,111730.0,111720.0,0.21205897]
["bitfinex","BTCUSD",1761753388302,0.15062297,111730.0,111720.0,0.98481581]
["bitfinex","BTCUSD",1761753388521,0.15062297,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753388703,0.1424,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753389799,0.32140295,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753390005,0.29768449,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753390215,0.11868154,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753390647,0.29768449,111730.0,111720.0,0.25823897]
["bitfinex","BTCUSD",1761753390892,2.8035635,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761753391154,2.84795537,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761753391384,2.519035,111710.0,111690.0,0.23067041]
["bitfinex","BTCUSD",1761753391592,2.0,111700.0,111690.0,0.23067041]
["bitfinex","BTCUSD",1761753391801,0.52634815,111710.0,111690.0,0.08883]
["bitfinex","BTCUSD",1761753392017,0.17907344,111690.0,111670.0,0.27246305]
["bitfinex","BTCUSD",1761753392229,0.17907344,111690.0,111670.0,0.26400723]
["bitfinex","BTCUSD",1761753392447,0.17907344,111690.0,111670.0,0.08499913]
["bitfinex","BTCUSD",1761753392448,0.17908309,111680.0,111670.0,0.08499913]
["bitfinex","BTCUSD",1761753392667,2.27258734,111680.0,111670.0,0.03881913]
["bitfinex","BTCUSD",1761753392878,2.25046309,111680.0,111670.0,0.00049913]
["bitfinex","BTCUSD",1761753393086,2.29629309,111680.0,111670.0,0.00049913]
["bitfinex","BTCUSD",1761753393929,2.63629309,111680.0,111670.0,0.00149913]
["bitfinex","BTCUSD",1761753394138,2.59046309,111680.0,111670.0,0.00149913]
["bitfinex","BTCUSD",1761753395013,2.7261121,111680.0,111670.0,0.00149913]
["bitfinex","BTCUSD",1761753395430,2.76229438,111680.0,111670.0,0.00149913]
["bitfinex","BTCUSD",1761753396049,2.76229438,111680.0,111670.0,0.00049913]
["bitfinex","BTCUSD",1761753396462,2.76229438,111680.0,111670.0,0.00149913]
["bitfinex","BTCUSD",1761753397107,2.7261121,111680.0,111670.0,0.00149913]
["bitfinex","BTCUSD",1761753398158,0.17911517,111660.0,111650.0,0.03506913]
["bitfinex","BTCUSD",1761753398386,0.17913121,111650.0,111640.0,0.22926384]
["bitfinex","BTCUSD",1761753398603,0.17913121,111650.0,111640.0,0.22951804]
["bitfinex","BTCUSD",1761753398806,0.17913121,111650.0,111640.0,0.25978804]
["bitfinex","BTCUSD",1761753399017,0.17913121,111650.0,111640.0,0.0716842]
["bitfinex","BTCUSD",1761753399454,0.21009121,111650.0,111640.0,0.0414142]
["bitfinex","BTCUSD",1761753399673,2.71009121,111650.0,111640.0,0.0414142]
["bitfinex","BTCUSD",1761753399891,2.21009121,111650.0,111640.0,0.0414142]
["bitfinex","BTCUSD",1761753400367,2.21109121,111650.0,111640.0,0.0504142]
["bitfinex","BTCUSD",1761753400585,2.21009121,111650.0,111640.0,0.0424142]
["bitfinex","BTCUSD",1761753400804,2.55009121,111650.0,111640.0,0.0444142]
["bitfinex","BTCUSD",1761753401052,2.55109121,111650.0,111640.0,0.0444142]
["bitfinex","BTCUSD",1761753402945,2.52013121,111650.0,111640.0,0.0746842]
["bitfinex","BTCUSD",1761753404241,2.55109121,111650.0,111640.0,0.0746842]
["bitfinex","BTCUSD",1761753404893,2.52013121,111650.0,111640.0,0.0746842]
["bitfinex","BTCUSD",1761753405546,2.52013121,111650.0,111640.0,0.07388442]
["bitfinex","BTCUSD",1761753406990,2.55109121,111650.0,111640.0,0.07388442]
["bitfinex","BTCUSD",1761753407423,2.52013121,111650.0,111640.0,0.07388442]
["bitfinex","BTCUSD",1761753407634,2.52013121,111650.0,111640.0,0.12355442]
["bitfinex","BTCUSD",1761753407635,0.341,111650.0,111640.0,0.12355442]
["bitfinex","BTCUSD",1761753407850,0.001,111650.0,111640.0,0.30270167]
["bitfinex","BTCUSD",1761753409649,0.001,111650.0,111640.0,0.39252068]
["bitfinex","BTCUSD",1761753411360,0.001,111650.0,111640.0,0.30270167]
["bitfinex","BTCUSD",1761753411574,0.18013121,111650.0,111640.0,0.12355442]
["bitfinex","BTCUSD",1761753412244,0.21009121,111650.0,111640.0,0.07088442]
["bitfinex","BTCUSD",1761753412454,0.21009121,111650.0,111640.0,0.07788442]
["bitfinex","BTCUSD",1761753412455,0.58505121,111650.0,111640.0,0.07788442]
["bitfinex","BTCUSD",1761753412880,0.58405121,111650.0,111640.0,0.07088442]
["bitfinex","BTCUSD",1761753413088,0.58405121,111650.0,111640.0,0.12355442]
["bitfinex","BTCUSD",1761753413089,0.52013121,111650.0,111640.0,0.12355442]
["bitfinex","BTCUSD",1761753413511,0.52013121,111650.0,111640.0,0.07388442]
["bitfinex","BTCUSD",1761753413939,0.52013121,111650.0,111640.0,0.25303167]
["bitfinex","BTCUSD",1761753414141,0.18013121,111650.0,111640.0,0.12255442]
["bitfinex","BTCUSD",1761753414559,0.18013121,111650.0,111640.0,0.30170167]
["bitfinex","BTCUSD",1761753414773,0.18013121,111650.0,111640.0,0.12255442]
["bitfinex","BTCUSD",1761753414985,0.18013121,111650.0,111640.0,0.07288442]
["bitfinex","BTCUSD",1761753415636,0.21109121,111650.0,111640.0,0.07288442]
["bitfinex","BTCUSD",1761753415958,2.25686121,111650.0,111640.0,0.0022542]
["bitfinex","BTCUSD",1761753416166,2.59686121,111650.0,111640.0,0.0022542]
["bitfinex","BTCUSD",1761753417790,2.68668022,111650.0,111640.0,0.0022542]
["bitfinex","BTCUSD",1761753417942,2.68668022,111650.0,111620.0,0.09145279]
["bitfinex","BTCUSD",1761753417943,0.1791633,111630.0,111620.0,0.03064279]
["bitfinex","BTCUSD",1761753418140,2.39033459,111630.0,111620.0,0.03073597]
["bitfinex","BTCUSD",1761753418344,2.43610459,111630.0,111620.0,0.03073597]
["bitfinex","BTCUSD",1761753419162,2.44010459,111630.0,111620.0,0.03173597]
["bitfinex","BTCUSD",1761753419361,2.78010459,111630.0,111620.0,0.03173597]
["bitfinex","BTCUSD",1761753420833,0.51919541,111610.0,111600.0,0.0487463]
["bitfinex","BTCUSD",1761753421047,0.51919541,111610.0,111600.0,0.04923145]
["bitfinex","BTCUSD",1761753421048,2.7527267,111610.0,111600.0,0.04923145]
["bitfinex","BTCUSD",1761753421618,2.72504442,111610.0,111600.0,0.04923145]
["bitfinex","BTCUSD",1761753422583,2.55539374,111600.0,111590.0,0.00113145]
["bitfinex","BTCUSD",1761753422912,2.64047491,111600.0,111590.0,0.00113145]
["bitfinex","BTCUSD",1761753423119,2.5506559,111600.0,111590.0,0.07356145]
["bitfinex","BTCUSD",1761753423572,2.64047491,111600.0,111590.0,0.04329145]
["bitfinex","BTCUSD",1761753424011,2.64247491,111600.0,111590.0,0.07456145]
["bitfinex","BTCUSD",1761753424227,0.34248444,111600.0,111590.0,0.12423145]
["bitfinex","BTCUSD",1761753424443,0.34248444,111600.0,111590.0,0.30345897]
["bitfinex","BTCUSD",1761753424444,0.5216959,111600.0,111590.0,0.30345897]
["bitfinex","BTCUSD",1761753424659,0.5216959,111600.0,111590.0,0.30295897]
["bitfinex","BTCUSD",1761753425073,0.00248444,111600.0,111590.0,0.30295897]
["bitfinex","BTCUSD",1761753425287,0.00348444,111600.0,111590.0,0.30295897]
["bitfinex","BTCUSD",1761753425714,0.00348444,111600.0,111590.0,0.39177798]
["bitfinex","BTCUSD",1761753425715,0.00048444,111600.0,111590.0,0.39177798]
["bitfinex","BTCUSD",1761753426162,0.00148444,111600.0,111590.0,0.39777798]
["bitfinex","BTCUSD",1761753426372,0.00148444,111600.0,111590.0,0.86722663]
["bitfinex","BTCUSD",1761753427479,0.00148444,111600.0,111590.0,0.39777798]
["bitfinex","BTCUSD",1761753427929,0.00148444,111600.0,111590.0,0.86722663]
["bitfinex","BTCUSD",1761753428803,0.00148444,111600.0,111590.0,0.90340891]
["bitfinex","BTCUSD",1761753429673,0.00148444,111600.0,111590.0,1.24340891]
["bitfinex","BTCUSD",1761753429895,0.00148444,111600.0,111590.0,1.2534089]
["bitfinex","BTCUSD",1761753431640,0.00148444,111600.0,111590.0,1.2524089]
["bitfinex","BTCUSD",1761753431853,0.00148444,111600.0,111590.0,1.2474089]
["bitfinex","BTCUSD",1761753431854,0.00048444,111600.0,111590.0,1.2474089]
["bitfinex","BTCUSD",1761753432047,0.00048444,111600.0,111590.0,1.24805872]
["bitfinex","BTCUSD",1761753432193,30.00148444,111600.0,111590.0,1.24605873]
["bitfinex","BTCUSD",1761753432371,30.00148444,111600.0,111590.0,1.25605872]
["bitfinex","BTCUSD",1761753433072,30.00148444,111600.0,111590.0,1.24605873]
["bitfinex","BTCUSD",1761753433285,30.00148444,111600.0,111590.0,1.25605872]
["bitfinex","BTCUSD",1761753433499,30.00148444,111600.0,111590.0,1.25705872]
["bitfinex","BTCUSD",1761753435009,30.00148444,111600.0,111590.0,1.24705873]
["bitfinex","BTCUSD",1761753435216,29.5878594,111600.0,111590.0,1.25705872]
["bitfinex","BTCUSD",1761753435428,29.5878594,111600.0,111590.0,1.26705871]
["bitfinex","BTCUSD",1761753436056,29.17809183,111600.0,111590.0,1.73650736]
["bitfinex","BTCUSD",1761753436477,29.17809183,111600.0,111590.0,1.26705871]
["bitfinex","BTCUSD",1761753438561,29.17809183,111600.0,111590.0,1.21087645]
["bitfinex","BTCUSD",1761753438774,29.17809183,111600.0,111590.0,0.4014278]
["bitfinex","BTCUSD",1761753439490,29.17809183,111600.0,111590.0,0.4004278]
["bitfinex","BTCUSD",1761753439701,29.17809183,111600.0,111590.0,0.3924278]
["bitfinex","BTCUSD",1761753439903,29.17809183,111600.0,111590.0,0.3954278]
["bitfinex","BTCUSD",1761753440119,29.17909183,111600.0,111590.0,0.86487645]
["bitfinex","BTCUSD",1761753440322,29.17909183,111600.0,111590.0,0.90105873]
["bitfinex","BTCUSD",1761753441589,29.17909183,111600.0,111590.0,0.30560879]
["bitfinex","BTCUSD",1761753442217,29.17909183,111600.0,111590.0,0.3954278]
["bitfinex","BTCUSD",1761753443066,29.17909183,111600.0,111590.0,0.86487645]
["bitfinex","BTCUSD",1761753443714,29.17909183,111600.0,111590.0,0.90105873]
["bitfinex","BTCUSD",1761753446058,29.17909183,111600.0,111590.0,0.3954278]
["bitfinex","BTCUSD",1761753450963,29.17909183,111600.0,111590.0,0.86487645]
["bitfinex","BTCUSD",1761753451381,29.17909183,111600.0,111590.0,0.3954278]
["bitfinex","BTCUSD",1761753451792,29.17909183,111600.0,111590.0,0.43161008]
["bitfinex","BTCUSD",1761753452980,29.17909183,111600.0,111590.0,1.15931578]
["bitfinex","BTCUSD",1761753453828,29.17809183,111600.0,111590.0,1.15631578]
["bitfinex","BTCUSD",1761753454032,29.17909183,111600.0,111590.0,1.16431578]
["bitfinex","BTCUSD",1761753454260,29.17909183,111600.0,111590.0,1.51531577]
["bitfinex","BTCUSD",1761753455234,29.17909183,111600.0,111590.0,1.52531576]
["bitfinex","BTCUSD",1761753455861,28.7717655,111600.0,111590.0,1.52531576]
["bitfinex","BTCUSD",1761753456267,28.7717655,111600.0,111590.0,1.51531577]
["bitfinex","BTCUSD",1761753456471,28.7717655,111600.0,111590.0,1.53585619]
["bitfinex","BTCUSD",1761753457531,28.7717655,111600.0,111590.0,1.52531576]
["bitfinex","BTCUSD",1761753457742,28.7717655,111600.0,111590.0,1.51531577]
["bitfinex","BTCUSD",1761753458574,28.7717655,111600.0,111590.0,1.52531576]
["bitfinex","BTCUSD",1761753461167,28.7717655,111600.0,111590.0,0.78761007]
["bitfinex","BTCUSD",1761753461383,28.7717655,111600.0,111590.0,0.77761008]
["bitfinex","BTCUSD",1761753461587,28.7717655,111600.0,111590.0,0.4014278]
["bitfinex","BTCUSD",1761753464331,28.7717655,111600.0,111590.0,1.16531578]
["bitfinex","BTCUSD",1761753465559,28.7717655,111600.0,111590.0,1.17531577]
["bitfinex","BTCUSD",1761753465766,28.7717655,111600.0,111590.0,1.51531577]
["bitfinex","BTCUSD",1761753469378,28.7717655,111600.0,111590.0,1.52531576]
["bitfinex","BTCUSD",1761753469935,28.7717655,111600.0,111590.0,1.50919576]
["bitfinex","BTCUSD",1761753470347,28.34562393,111600.0,111590.0,1.70919576]
["bitfinex","BTCUSD",1761753470749,28.04284717,111600.0,111590.0,1.70919576]
["bitfinex","BTCUSD",1761753471258,27.71350928,111600.0,111590.0,3.70919576]
["bitfinex","BTCUSD",1761753471463,27.42276952,111600.0,111590.0,3.70919576]
["bitfinex","BTCUSD",1761753471829,27.13268363,111600.0,111590.0,3.70919576]
["bitfinex","BTCUSD",1761753472137,26.80463371,111600.0,111590.0,3.70019576]
["bitfinex","BTCUSD",1761753472337,26.80563371,111600.0,111590.0,3.70919576]
["bitfinex","BTCUSD",1761753472948,26.37506954,111600.0,111590.0,3.70919576]
["bitfinex","BTCUSD",1761753475630,26.37506954,111600.0,111590.0,3.71247276]
["bitfinex","BTCUSD",1761753478250,25.95645311,111600.0,111590.0,3.71247276]
["bitfinex","BTCUSD",1761753479078,25.5253415,111600.0,111590.0,3.71247276]
["bitfinex","BTCUSD",1761753479293,25.2396997,111600.0,111590.0,3.71247276]
["bitfinex","BTCUSD",1761753479497,24.81920361,111600.0,111590.0,3.72247275]
["bitfinex","BTCUSD",1761753479720,24.65961088,111600.0,111590.0,4.45017845]
["bitfinex","BTCUSD",1761753479929,24.3541219,111600.0,111590.0,4.45017845]
["bitfinex","BTCUSD",1761753480137,24.0912764,111600.0,111590.0,4.45017845]
["bitfinex","BTCUSD",1761753480351,23.81228755,111600.0,111590.0,4.63007283]
["bitfinex","BTCUSD",1761753480560,23.44573247,111600.0,111590.0,4.85367285]
["bitfinex","BTCUSD",1761753480767,23.11318948,111600.0,111590.0,4.96795283]
["bitfinex","BTCUSD",1761753481182,22.76650445,111600.0,111590.0,4.96595283]
["bitfinex","BTCUSD",1761753481410,22.76650445,111600.0,111590.0,4.99656097]
["bitfinex","BTCUSD",1761753481617,22.50161065,111600.0,111590.0,4.94095285]
["bitfinex","BTCUSD",1761753481825,22.50061065,111600.0,111590.0,4.08747277]
["bitfinex","BTCUSD",1761753482030,22.26036782,111600.0,111590.0,4.18375277]
["bitfinex","BTCUSD",1761753482243,22.01834214,111600.0,111590.0,4.20375275]
["bitfinex","BTCUSD",1761753482458,22.01834214,111600.0,111590.0,4.21424715]
["bitfinex","BTCUSD",1761753482672,22.01834214,111600.0,111590.0,3.61715276]
["bitfinex","BTCUSD",1761753482880,22.01834214,111600.0,111590.0,3.62715275]
["bitfinex","BTCUSD",1761753483094,21.60636065,111600.0,111590.0,3.96715275]
["bitfinex","BTCUSD",1761753483306,21.60636065,111600.0,111590.0,4.72635283]
["bitfinex","BTCUSD",1761753483307,21.37614741,111600.0,111590.0,4.72635283]
["bitfinex","BTCUSD",1761753483525,21.37614741,111600.0,111590.0,3.99864713]
["bitfinex","BTCUSD",1761753483726,21.37614741,111600.0,111590.0,3.96715275]
["bitfinex","BTCUSD",1761753484152,21.37614741,111600.0,111590.0,3.95915275]
["bitfinex","BTCUSD",1761753484361,20.94972989,111600.0,111590.0,3.95915275]
["bitfinex","BTCUSD",1761753484568,20.94972989,111600.0,111590.0,3.95615275]
["bitfinex","BTCUSD",1761753484824,20.50984514,111600.0,111590.0,3.95615275]
["bitfinex","BTCUSD",1761753485032,20.50984514,111600.0,111590.0,3.95915275]
["bitfinex","BTCUSD",1761753485261,20.28813632,111600.0,111590.0,3.23144705]
["bitfinex","BTCUSD",1761753485466,20.28813632,111600.0,111590.0,3.95615275]
["bitfinex","BTCUSD",1761753485671,20.28813632,111600.0,111590.0,3.96015275]
["bitfinex","BTCUSD",1761753485896,20.28813632,111600.0,111590.0,3.96315275]
["bitfinex","BTCUSD",1761753487153,20.28813632,111600.0,111590.0,3.99007073]
["bitfinex","BTCUSD",1761753487358,20.28813632,111600.0,111590.0,3.55579073]
["bitfinex","BTCUSD",1761753487569,20.28813632,111600.0,111590.0,3.89579073]
["bitfinex","BTCUSD",1761753488192,20.28813632,111600.0,111590.0,3.89279073]
["bitfinex","BTCUSD",1761753489082,20.28813632,111600.0,111590.0,3.89479073]
["bitfinex","BTCUSD",1761753489297,19.85932857,111600.0,111590.0,3.89079073]
["bitfinex","BTCUSD",1761753489507,19.85932857,111600.0,111590.0,4.61849643]
["bitfinex","BTCUSD",1761753489718,19.48773636,111600.0,111590.0,4.71477643]
["bitfinex","BTCUSD",1761753489928,19.27351559,111600.0,111590.0,4.71277643]
["bitfinex","BTCUSD",1761753490134,19.27351559,111600.0,111590.0,4.74427081]
["bitfinex","BTCUSD",1761753490348,19.0733574,111600.0,111590.0,4.74827081]
["bitfinex","BTCUSD",1761753490549,18.84356846,111600.0,111590.0,4.74827081]
["bitfinex","BTCUSD",1761753490753,18.51860065,111600.0,111590.0,4.72135283]
["bitfinex","BTCUSD",1761753491165,18.51860065,111600.0,111590.0,4.71935283]
["bitfinex","BTCUSD",1761753491581,18.51860065,111600.0,111590.0,4.59657845]
["bitfinex","BTCUSD",1761753491791,18.51860065,111600.0,111590.0,3.86887275]
["bitfinex","BTCUSD",1761753492001,18.51860065,111600.0,111590.0,3.81269049]
["bitfinex","BTCUSD",1761753492214,18.51860065,111600.0,111590.0,3.47269049]
["bitfinex","BTCUSD",1761753492651,18.51860065,111600.0,111590.0,3.80969049]
["bitfinex","BTCUSD",1761753492856,18.51860065,111600.0,111590.0,3.70747276]
["bitfinex","BTCUSD",1761753493073,18.51860065,111600.0,111590.0,3.69547277]
["bitfinex","BTCUSD",1761753493276,18.51860065,111600.0,111590.0,3.31929049]
["bitfinex","BTCUSD",1761753493483,18.51860065,111600.0,111590.0,3.36647276]
["bitfinex","BTCUSD",1761753493697,18.51860065,111600.0,111590.0,3.69647277]
["bitfinex","BTCUSD",1761753493901,18.51860065,111600.0,111590.0,3.70647276]
["bitfinex","BTCUSD",1761753494481,18.51860065,111600.0,111590.0,3.70447276]
["bitfinex","BTCUSD",1761753494720,18.51860065,111600.0,111590.0,3.70647276]
["bitfinex","BTCUSD",1761753496783,18.51860065,111600.0,111590.0,3.67029048]
["bitfinex","BTCUSD",1761753497196,18.51860065,111600.0,111590.0,3.70647276]
["bitfinex","BTCUSD",1761753498564,18.51860065,111600.0,111590.0,3.71647275]
["bitfinex","BTCUSD",1761753499198,18.30923853,111600.0,111590.0,3.71647275]
["bitfinex","BTCUSD",1761753499625,18.30923853,111600.0,111590.0,4.44417845]
["bitfinex","BTCUSD",1761753500107,17.87853922,111600.0,111590.0,4.44417845]
["bitfinex","BTCUSD",1761753500318,17.59758225,111600.0,111590.0,4.40799617]
["bitfinex","BTCUSD",1761753500549,17.59758225,111600.0,111590.0,4.44417845]
["bitfinex","BTCUSD",1761753500760,17.1894022,111600.0,111590.0,4.44417845]
["bitfinex","BTCUSD",1761753501170,17.1894022,111600.0,111590.0,4.44217845]
["bitfinex","BTCUSD",1761753501374,16.77376171,111600.0,111590.0,4.53645845]
["bitfinex","BTCUSD",1761753501598,16.57894719,111600.0,111590.0,4.53945845]
["bitfinex","BTCUSD",1761753502243,16.13956154,111600.0,111590.0,4.53945845]
["bitfinex","BTCUSD",1761753502449,15.89376043,111600.0,111590.0,4.56995283]
["bitfinex","BTCUSD",1761753502658,15.63956035,111600.0,111590.0,4.56995283]
["bitfinex","BTCUSD",1761753502864,15.43591674,111600.0,111590.0,4.57395283]
["bitfinex","BTCUSD",1761753503071,15.1831939,111600.0,111590.0,4.57395283]
["bitfinex","BTCUSD",1761753503280,15.0012036,111600.0,111590.0,4.63803397]
["bitfinex","BTCUSD",1761753503492,14.80976781,111600.0,111590.0,4.63803397]
["bitfinex","BTCUSD",1761753503670,14.42675935,111600.0,111590.0,4.60843283]
["bitfinex","BTCUSD",1761753503919,14.18733959,111600.0,111590.0,4.60843283]
["bitfinex","BTCUSD",1761753504124,14.01425526,111600.0,111590.0,4.60843283]
["bitfinex","BTCUSD",1761753504327,13.12353841,111600.0,111590.0,4.60843283]
["bitfinex","BTCUSD",1761753504537,12.9244824,111600.0,111590.0,4.63101615]
["bitfinex","BTCUSD",1761753504743,12.88634419,111600.0,111590.0,4.63101615]
["bitfinex","BTCUSD",1761753504930,12.68829159,111600.0,111590.0,4.63101615]
["bitfinex","BTCUSD",1761753505187,12.47942125,111600.0,111590.0,4.63101615]
["bitfinex","BTCUSD",1761753505397,11.62936426,111600.0,111590.0,4.63101615]
["bitfinex","BTCUSD",1761753505618,11.10813909,111600.0,111590.0,4.62701615]
["bitfinex","BTCUSD",1761753505828,10.87991449,111600.0,111590.0,4.65762429]
["bitfinex","BTCUSD",1761753506036,8.47277445,111600.0,111590.0,4.65762429]
["bitfinex","BTCUSD",1761753506245,7.31172339,111600.0,111590.0,4.73773389]
["bitfinex","BTCUSD",1761753506452,7.1564808,111600.0,111590.0,4.73773389]
["bitfinex","BTCUSD",1761753506658,6.73465873,111600.0,111590.0,4.88613389]
["bitfinex","BTCUSD",1761753506864,6.70776855,111600.0,111590.0,4.88613389]
["bitfinex","BTCUSD",1761753507071,6.055882,111600.0,111590.0,4.83710847]
["bitfinex","BTCUSD",1761753507277,5.35838283,111600.0,111590.0,4.83710847]
["bitfinex","BTCUSD",1761753507456,5.21559938,111600.0,111590.0,4.83710847]
["bitfinex","BTCUSD",1761753507720,5.00984352,111600.0,111590.0,4.83710847]
["bitfinex","BTCUSD",1761753507922,4.75918063,111600.0,111590.0,4.75699887]
["bitfinex","BTCUSD",1761753508138,4.53635171,111600.0,111590.0,4.83710847]
["bitfinex","BTCUSD",1761753508349,3.78091186,111600.0,111590.0,4.75699887]
["bitfinex","BTCUSD",1761753508564,3.6200403,111600.0,111590.0,4.75699887]
["bitfinex","BTCUSD",1761753508785,3.40945683,111600.0,111590.0,4.69191073]
["bitfinex","BTCUSD",1761753508996,3.37357033,111600.0,111590.0,4.71639074]
["bitfinex","BTCUSD",1761753509229,3.36357033,111600.0,111590.0,4.80650033]
["bitfinex","BTCUSD",1761753509438,3.38357033,111600.0,111590.0,4.60623409]
["bitfinex","BTCUSD",1761753509620,3.38357033,111600.0,111590.0,4.66071407]
["bitfinex","BTCUSD",1761753509838,3.38357033,111600.0,111590.0,4.32071407]
["bitfinex","BTCUSD",1761753510050,3.38357033,111600.0,111590.0,4.30071409]
["bitfinex","BTCUSD",1761753510270,3.38357033,111600.0,111590.0,4.28623407]
["bitfinex","BTCUSD",1761753510476,3.38357033,111600.0,111590.0,4.67127303]
["bitfinex","BTCUSD",1761753510895,3.36357033,111600.0,111590.0,4.66927303]
["bitfinex","BTCUSD",1761753511155,3.36357033,111600.0,111590.0,4.63783303]
["bitfinex","BTCUSD",1761753511371,3.36357033,111600.0,111590.0,4.15642935]
["bitfinex","BTCUSD",1761753512021,0.07262286,111670.0,111650.0,0.46978386]
["bitfinex","BTCUSD",1761753512227,0.07262286,111670.0,111660.0,0.09145711]
["bitfinex","BTCUSD",1761753512228,0.02691286,111670.0,111660.0,0.09145711]
["bitfinex","BTCUSD",1761753512505,0.02691286,111670.0,111660.0,0.13830711]
["bitfinex","BTCUSD",1761753513472,0.38571,111690.0,111660.0,0.13830711]
["bitfinex","BTCUSD",1761753513473,0.38571,111690.0,111660.0,0.60809097]
["bitfinex","BTCUSD",1761753513699,0.41735,111690.0,111660.0,0.06799711]
["bitfinex","BTCUSD",1761753513901,0.02691185,111680.0,111660.0,0.11484711]
["bitfinex","BTCUSD",1761753514908,0.03164,111670.0,111660.0,0.09945711]
["bitfinex","BTCUSD",1761753515251,0.07575185,111680.0,111660.0,0.09945711]
["bitfinex","BTCUSD",1761753515457,0.03164,111670.0,111660.0,0.09945711]
["bitfinex","BTCUSD",1761753515683,0.03164,111670.0,111660.0,0.0163]
["bitfinex","BTCUSD",1761753515892,0.08048,111670.0,111650.0,0.00014984]
["bitfinex","BTCUSD",1761753516094,0.56793913,111670.0,111660.0,0.005]
["bitfinex","BTCUSD",1761753516298,0.34,111670.0,111650.0,0.14211885]
["bitfinex","BTCUSD",1761753516702,0.52009913,111670.0,111660.0,0.008]
["bitfinex","BTCUSD",1761753516904,0.51909913,111670.0,111650.0,0.14211885]
["bitfinex","BTCUSD",1761753517112,0.05855672,111660.0,111650.0,0.05229984]
["bitfinex","BTCUSD",1761753517314,0.05855672,111660.0,111650.0,0.00014984]
["bitfinex","BTCUSD",1761753517744,0.05855672,111660.0,111650.0,0.03070984]
["bitfinex","BTCUSD",1761753518377,0.05855672,111660.0,111650.0,0.05333984]
["bitfinex","BTCUSD",1761753518596,0.02691672,111660.0,111650.0,0.09954984]
["bitfinex","BTCUSD",1761753519580,0.02791672,111660.0,111650.0,0.10654984]
["bitfinex","BTCUSD",1761753520337,0.02791672,111660.0,111650.0,0.19636885]
["bitfinex","BTCUSD",1761753520770,0.001,111660.0,111650.0,0.19636885]
["bitfinex","BTCUSD",1761753521989,0.0269133,111670.0,111650.0,0.18936885]
["bitfinex","BTCUSD",1761753522194,0.0269133,111670.0,111660.0,0.07677]
["bitfinex","BTCUSD",1761753523247,0.0269133,111670.0,111660.0,0.03056]
["bitfinex","BTCUSD",1761753523248,0.0338733,111670.0,111660.0,0.03056]
["bitfinex","BTCUSD",1761753523447,0.0821233,111670.0,111650.0,0.11259885]
["bitfinex","BTCUSD",1761753523653,0.0761633,111670.0,111660.0,0.03056]
["bitfinex","BTCUSD",1761753523910,0.0279133,111670.0,111660.0,0.07677]
["bitfinex","BTCUSD",1761753524570,0.0831233,111670.0,111650.0,0.11359885]
["bitfinex","BTCUSD",1761753524699,0.0279133,111670.0,111660.0,0.03056]
["bitfinex","BTCUSD",1761753525076,0.0279133,111670.0,111660.0,0.07677]
["bitfinex","BTCUSD",1761753525282,0.0279133,111670.0,111660.0,0.16658901]
["bitfinex","BTCUSD",1761753525563,0.0269133,111670.0,111660.0,0.16658901]
["bitfinex","BTCUSD",1761753526132,0.5872,111690.0,111660.0,0.16658901]
["bitfinex","BTCUSD",1761753526333,0.5872,111690.0,111680.0,0.07746]
["bitfinex","BTCUSD",1761753526965,0.27411334,111690.0,111680.0,0.12367]
["bitfinex","BTCUSD",1761753527592,0.61411334,111690.0,111680.0,0.12367]
["bitfinex","BTCUSD",1761753527794,0.62454611,111690.0,111680.0,0.12367]
["bitfinex","BTCUSD",1761753528005,0.61411334,111690.0,111680.0,0.12367]
["bitfinex","BTCUSD",1761753529740,0.61411334,111690.0,111680.0,0.12567]
["bitfinex","BTCUSD",1761753531689,0.61411334,111690.0,111680.0,0.22567]
["bitfinex","BTCUSD",1761753532824,0.27411334,111690.0,111680.0,0.22567]
["bitfinex","BTCUSD",1761753533358,0.27411334,111690.0,111680.0,0.20623]
["bitfinex","BTCUSD",1761753533567,0.2472,111690.0,111680.0,0.20623]
["bitfinex","BTCUSD",1761753533951,0.0269097,111700.0,111680.0,0.20623]
["bitfinex","BTCUSD",1761753534162,0.0269097,111700.0,111690.0,0.11425]
["bitfinex","BTCUSD",1761753535431,0.0269097,111700.0,111690.0,0.11439984]
["bitfinex","BTCUSD",1761753535584,0.35054078,111710.0,111690.0,0.11439984]
["bitfinex","BTCUSD",1761753535780,0.37744901,111710.0,111700.0,0.07677]
["bitfinex","BTCUSD",1761753536684,0.36690823,111710.0,111700.0,0.07677]
["bitfinex","BTCUSD",1761753537087,0.36890823,111710.0,111700.0,0.07677]
["bitfinex","BTCUSD",1761753537490,0.36690823,111710.0,111700.0,0.07677]
["bitfinex","BTCUSD",1761753540065,0.36690823,111710.0,111700.0,0.07877]
["bitfinex","BTCUSD",1761753541702,0.36690823,111710.0,111700.0,0.06269]
["bitfinex","BTCUSD",1761753542688,0.34,111710.0,111700.0,0.06269]
["bitfinex","BTCUSD",1761753543654,0.37046,111710.0,111700.0,0.01648]
["bitfinex","BTCUSD",1761753543861,0.631425,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761753544037,0.72124401,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761753544246,0.74815443,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761753544858,0.51905102,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753545043,0.54951102,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753545443,0.68800003,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753545647,2.71491139,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753546273,2.78265359,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753546446,2.44265359,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753546647,2.81883587,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753547055,2.82083587,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753547455,0.78465359,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753550078,0.44465359,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753550481,1.03185359,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753552464,0.94203458,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753552891,0.48562238,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753553122,0.82562238,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753553296,0.48562238,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753553529,0.87146238,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753554989,0.61966,111700.0,111690.0,0.03087984]
["bitfinex","BTCUSD",1761753555398,0.79871102,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753555600,0.59497102,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753555917,0.71170318,111700.0,111690.0,0.00014984]
["bitfinex","BTCUSD",1761753556946,0.71170318,111700.0,111690.0,2.82947591]
["bitfinex","BTCUSD",1761753556947,0.01907777,111700.0,111690.0,2.82947591]
["bitfinex","BTCUSD",1761753557152,0.01054924,111720.0,111690.0,2.82947591]
["bitfinex","BTCUSD",1761753557153,0.0002,111720.0,111710.0,2.52903499]
["bitfinex","BTCUSD",1761753557361,0.04309628,111780.0,111740.0,2.0]
["bitfinex","BTCUSD",1761753557561,0.03230022,111780.0,111770.0,0.03112]
["bitfinex","BTCUSD",1761753557846,0.01896564,111780.0,111770.0,0.03112]
["bitfinex","BTCUSD",1761753558066,0.04904564,111780.0,111770.0,0.03112]
["bitfinex","BTCUSD",1761753558265,0.09488564,111780.0,111760.0,0.03444]
["bitfinex","BTCUSD",1761753558551,0.03008,111770.0,111760.0,0.01674864]
["bitfinex","BTCUSD",1761753558755,0.07592,111770.0,111760.0,0.01674864]
["bitfinex","BTCUSD",1761753558959,0.08418516,111770.0,111750.0,0.03444]
["bitfinex","BTCUSD",1761753559159,0.03008,111760.0,111750.0,0.05119057]
["bitfinex","BTCUSD",1761753559568,0.10099136,111780.0,111750.0,0.14100958]
["bitfinex","BTCUSD",1761753559569,0.01117235,111780.0,111750.0,0.14100958]
["bitfinex","BTCUSD",1761753559776,0.06527205,111780.0,111750.0,0.14100958]
["bitfinex","BTCUSD",1761753560762,0.40527205,111780.0,111750.0,0.14100958]
["bitfinex","BTCUSD",1761753560958,0.42430496,111780.0,111750.0,0.14100958]
["bitfinex","BTCUSD",1761753561359,0.42430496,111780.0,111760.0,0.001]
["bitfinex","BTCUSD",1761753561723,0.42430496,111780.0,111750.0,0.12425901]
["bitfinex","BTCUSD",1761753561902,0.42430496,111780.0,111750.0,0.1409792]
["bitfinex","BTCUSD",1761753562107,0.42430496,111780.0,111750.0,0.1419792]
["bitfinex","BTCUSD",1761753562287,0.40527205,111780.0,111750.0,0.1419792]
["bitfinex","BTCUSD",1761753562486,0.40527205,111780.0,111750.0,0.1409792]
["bitfinex","BTCUSD",1761753562689,0.23325348,111790.0,111760.0,0.04584]
["bitfinex","BTCUSD",1761753562894,2.0,111780.0,111760.0,0.04732533]
["bitfinex","BTCUSD",1761753563479,2.0,111780.0,111760.0,0.06402879]
["bitfinex","BTCUSD",1761753563860,0.00064834,111770.0,111760.0,0.06402879]
["bitfinex","BTCUSD",1761753564292,0.00064834,111770.0,111760.0,0.09375879]
["bitfinex","BTCUSD",1761753564497,0.0530957,111770.0,111760.0,0.09375879]
["bitfinex","BTCUSD",1761753564770,0.0989357,111770.0,111760.0,0.01718879]
["bitfinex","BTCUSD",1761753565004,0.3676936,111770.0,111760.0,0.01718879]
["bitfinex","BTCUSD",1761753565260,0.34532624,111770.0,111760.0,0.01718879]
["bitfinex","BTCUSD",1761753565503,0.34532624,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753565707,0.29948624,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753566315,0.12054735,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753566517,0.3218536,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753566858,0.29948624,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753567332,0.12054735,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753567560,0.14291471,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753567756,0.35425102,111780.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753567972,2.0,111770.0,111760.0,0.05091879]
["bitfinex","BTCUSD",1761753568761,2.0,111770.0,111760.0,0.04791879]
["bitfinex","BTCUSD",1761753569021,0.03008,111770.0,111760.0,0.04791879]
["bitfinex","BTCUSD",1761753569257,0.03008,111770.0,111760.0,0.01818879]
["bitfinex","BTCUSD",1761753569505,0.05244736,111770.0,111760.0,0.01718879]
["bitfinex","BTCUSD",1761753569728,0.27722625,111770.0,111760.0,0.01718879]
["bitfinex","BTCUSD",1761753569929,0.25485889,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753570140,0.07592,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753570344,0.05244736,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753571161,0.27722625,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753571379,0.25485889,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753572793,0.07592,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753572996,0.27722625,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753573230,0.25485889,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753573803,0.38086018,111770.0,111760.0,0.02018879]
["bitfinex","BTCUSD",1761753574011,0.34,111730.0,111720.0,0.04595]
["bitfinex","BTCUSD",1761753574237,0.51948798,111730.0,111720.0,0.04595]
["bitfinex","BTCUSD",1761753574450,0.56503798,111730.0,111720.0,0.04595]
["bitfinex","BTCUSD",1761753575085,0.56503798,111730.0,111720.0,0.07668]
["bitfinex","BTCUSD",1761753575297,0.61982812,111730.0,111700.0,0.09228]
["bitfinex","BTCUSD",1761753575508,0.519035,111710.0,111700.0,0.09228]
["bitfinex","BTCUSD",1761753575754,0.519035,111710.0,111700.0,0.04595]
["bitfinex","BTCUSD",1761753575755,0.579775,111710.0,111700.0,0.04595]
["bitfinex","BTCUSD",1761753575952,0.579775,111710.0,111690.0,0.03112]
["bitfinex","BTCUSD",1761753576156,0.625615,111710.0,111690.0,0.03112]
["bitfinex","BTCUSD",1761753576341,0.63610975,111710.0,111690.0,0.03112]
["bitfinex","BTCUSD",1761753576681,0.63610975,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1761753576877,0.625615,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1761753577190,0.57977564,111710.0,111690.0,0.03112]
["bitfinex","BTCUSD",1761753577425,0.57977564,111710.0,111690.0,0.03512]
["bitfinex","BTCUSD",1761753578015,0.57977564,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761753578016,0.62609564,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761753578435,0.62609564,111710.0,111690.0,0.03512]
["bitfinex","BTCUSD",1761753578819,0.62609564,111710.0,111690.0,0.03112]
["bitfinex","BTCUSD",1761753579041,0.27418675,111700.0,111680.0,0.1]
["bitfinex","BTCUSD",1761753579242,0.25659102,111700.0,111680.0,0.1]
["bitfinex","BTCUSD",1761753579848,0.25659102,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1761753580191,0.22537102,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1761753580402,0.25659102,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1761753580606,0.25759151,111700.0,111680.0,0.1]
["bitfinex","BTCUSD",1761753580989,0.03122,111690.0,111680.0,0.13079]
["bitfinex","BTCUSD",1761753582242,0.03122,111690.0,111680.0,0.13093984]
["bitfinex","BTCUSD",1761753583917,0.22637186,111700.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753583918,0.15659186,111700.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753584127,0.17897323,111700.0,111680.0,0.07844984]
["bitfinex","BTCUSD",1761753584332,0.59009706,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753584948,0.59009706,111690.0,111680.0,0.00114984]
["bitfinex","BTCUSD",1761753585363,0.67991607,111690.0,111680.0,0.00114984]
["bitfinex","BTCUSD",1761753585989,0.75315357,111690.0,111680.0,0.01783617]
["bitfinex","BTCUSD",1761753586814,0.75315357,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753586993,0.79233585,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753587671,0.62001456,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753587878,0.59309706,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753589092,0.63941706,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753589295,0.59309706,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753589945,0.63941706,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753591556,0.76541835,111690.0,111680.0,0.01683617]
["bitfinex","BTCUSD",1761753592263,0.72923607,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753593246,0.68291607,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753594458,0.63941706,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753595570,0.59309706,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753595719,0.59309706,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753595924,0.62001289,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753596334,0.59309706,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753597445,0.59309706,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753598086,0.59309706,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753598338,0.4027335,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753598574,0.4027335,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753599154,0.4027335,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753600815,0.003,111690.0,111680.0,0.03093984]
["bitfinex","BTCUSD",1761753601027,0.02538338,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753601229,2.02538338,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753601385,2.003,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753601798,2.09281901,111690.0,111680.0,0.00014984]
["bitfinex","BTCUSD",1761753602005,2.09281901,111690.0,111680.0,0.00019984]
["bitfinex","BTCUSD",1761753602395,2.09281901,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753602600,2.46900129,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753603723,2.47000129,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753603924,2.66906833,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753604177,2.76815028,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753604334,2.6537503,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753604533,2.64906835,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753605333,2.64606835,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753605559,3.07431347,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753606009,2.85431349,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753606223,2.85606834,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753606388,2.84606835,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753606596,2.84506835,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753607021,3.05706834,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753607232,3.06531774,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753607432,3.07131774,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753607635,3.07306833,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761753607872,0.02938,111630.0,111620.0,0.02632626]
["bitfinex","BTCUSD",1761753608076,0.02938,111630.0,111620.0,0.11623863]
["bitfinex","BTCUSD",1761753608279,0.02938,111630.0,111620.0,0.14893863]
["bitfinex","BTCUSD",1761753609330,0.23093871,111630.0,111620.0,0.05911962]
["bitfinex","BTCUSD",1761753609527,0.36938,111630.0,111620.0,0.02641962]
["bitfinex","BTCUSD",1761753609745,0.36938,111630.0,111620.0,0.10512962]
["bitfinex","BTCUSD",1761753609922,0.5495433,111630.0,111620.0,0.05501962]
["bitfinex","BTCUSD",1761753610155,0.56088445,111630.0,111620.0,0.02231962]
["bitfinex","BTCUSD",1761753610566,2.68688574,111630.0,111620.0,0.02231962]
["bitfinex","BTCUSD",1761753610918,2.68688574,111630.0,111620.0,0.02236962]
["bitfinex","BTCUSD",1761753611362,2.56088445,111630.0,111620.0,0.02236962]
["bitfinex","BTCUSD",1761753611730,2.68688574,111630.0,111620.0,0.02236962]
["bitfinex","BTCUSD",1761753612215,2.69388574,111630.0,111620.0,0.02336962]
["bitfinex","BTCUSD",1761753612638,2.68688574,111630.0,111620.0,0.02236962]
["bitfinex","BTCUSD",1761753612971,2.69188574,111630.0,111620.0,0.02336962]
["bitfinex","BTCUSD",1761753613407,2.69088574,111630.0,111620.0,0.02699213]
["bitfinex","BTCUSD",1761753613654,2.69088574,111630.0,111620.0,0.01699213]
["bitfinex","BTCUSD",1761753613879,2.69188574,111630.0,111620.0,0.01699213]
["bitfinex","BTCUSD",1761753616549,2.69188574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753616789,2.70188573,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753617033,2.69188574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753617493,2.69088574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753617699,2.90088573,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753617905,2.90688572,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753618108,2.69688573,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753618307,2.69088574,111630.0,111620.0,0.00100001]
["bitfinex","BTCUSD",1761753619131,2.65470346,111630.0,111620.0,0.00100001]
["bitfinex","BTCUSD",1761753619547,2.69088574,111630.0,111620.0,0.00100001]
["bitfinex","BTCUSD",1761753619961,2.65470346,111630.0,111620.0,0.00100001]
["bitfinex","BTCUSD",1761753620542,2.69088574,111630.0,111620.0,0.00100001]
["bitfinex","BTCUSD",1761753621204,2.69088574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753621412,2.65470346,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753621614,2.69088574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753621816,2.78528574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753622034,2.69088574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753622246,2.70088573,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753622775,2.69088574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753622968,2.68988574,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761753623253,2.55539374,111600.0,111590.0,0.203277]
["bitfinex","BTCUSD",1761753623491,2.64521275,111600.0,111590.0,0.20342643]
["bitfinex","BTCUSD",1761753624282,2.51921146,111600.0,111590.0,0.20342643]
["bitfinex","BTCUSD",1761753624518,2.51921146,111600.0,111590.0,0.23612643]
["bitfinex","BTCUSD",1761753624725,2.51921146,111600.0,111590.0,0.20342643]
["bitfinex","BTCUSD",1761753625374,2.52021146,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753626588,2.52021146,111600.0,111590.0,0.24012643]
["bitfinex","BTCUSD",1761753626793,2.52121146,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753627001,0.52121146,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753627407,0.52021146,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753627618,0.52121146,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753628029,2.52121146,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753628458,2.64721275,111600.0,111590.0,0.20742643]
["bitfinex","BTCUSD",1761753629125,0.52121146,111600.0,111590.0,0.24084624]
["bitfinex","BTCUSD",1761753629742,0.52121146,111600.0,111590.0,0.20807624]
["bitfinex","BTCUSD",1761753630493,2.64721275,111600.0,111590.0,0.20807624]
["bitfinex","BTCUSD",1761753634417,2.52121146,111600.0,111590.0,0.24084624]
["bitfinex","BTCUSD",1761753634576,2.52121146,111600.0,111590.0,0.20807624]
["bitfinex","BTCUSD",1761753636438,2.64721275,111600.0,111590.0,0.20807624]
["bitfinex","BTCUSD",1761753638896,2.64721275,111600.0,111590.0,0.20812624]
["bitfinex","BTCUSD",1761753641166,2.64721275,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753643803,2.78937275,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753644848,2.75489275,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753645083,2.78937275,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753648545,3.03667275,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753648765,2.80838512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753649218,2.83532667,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753649902,2.80838512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753651721,2.8353281,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753652363,3.0826281,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753653122,3.05568512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753653543,2.91352512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753653753,3.05568512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753654852,3.05068512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753656598,2.80338512,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753656805,2.82713115,111600.0,111590.0,0.20817624]
["bitfinex","BTCUSD",1761753656944,2.51922752,111590.0,111580.0,0.0079]
["bitfinex","BTCUSD",1761753657150,2.6741589,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753658165,2.69132881,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753658628,2.69332881,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753659885,2.69332881,111590.0,111580.0,0.03960444]
["bitfinex","BTCUSD",1761753660086,2.69332881,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753660286,2.56732752,111590.0,111580.0,0.03960444]
["bitfinex","BTCUSD",1761753660489,2.7456698,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753660702,2.83548881,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753661629,3.08278881,111590.0,111580.0,0.00838444]
["bitfinex","BTCUSD",1761753662575,3.08278881,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753662789,3.10184232,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753663022,2.95968232,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753663238,3.10184614,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753663446,3.08278881,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753663660,3.08278881,111590.0,111580.0,0.0398211]
["bitfinex","BTCUSD",1761753663880,0.22732752,111590.0,111580.0,0.0398211]
["bitfinex","BTCUSD",1761753664090,0.32338752,111590.0,111580.0,0.0876511]
["bitfinex","BTCUSD",1761753664294,0.36948752,111590.0,111580.0,0.0398211]
["bitfinex","BTCUSD",1761753664500,0.70948752,111590.0,111580.0,0.0876511]
["bitfinex","BTCUSD",1761753665958,0.66338752,111590.0,111580.0,0.0876511]
["bitfinex","BTCUSD",1761753666169,0.62890752,111590.0,111580.0,0.0876511]
["bitfinex","BTCUSD",1761753666376,0.66338752,111590.0,111580.0,0.0876511]
["bitfinex","BTCUSD",1761753666567,0.70948752,111590.0,111580.0,0.0398211]
["bitfinex","BTCUSD",1761753667046,0.70948752,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753667838,0.73642706,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753668507,2.86242835,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753668682,2.88150143,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753669007,2.86242835,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753669452,2.88150337,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753670804,2.85456383,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753672407,2.80456383,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753673506,2.51256383,111590.0,111580.0,0.0086011]
["bitfinex","BTCUSD",1761753674952,2.51256383,111590.0,111580.0,0.0081011]
["bitfinex","BTCUSD",1761753675311,2.85456383,111590.0,111580.0,0.0081011]
["bitfinex","BTCUSD",1761753676469,2.85556383,111590.0,111580.0,0.0081011]
["bitfinex","BTCUSD",1761753677030,2.85552383,111590.0,111580.0,0.0081011]
["bitfinex","BTCUSD",1761753678026,2.85552383,111590.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753678027,0.55542587,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753678229,2.66477619,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753678437,2.64572926,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753678841,2.81048552,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753680220,2.79144198,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753681188,2.79344198,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753681562,2.81048016,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753682019,2.81248016,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753682577,2.81148016,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753682776,2.87722555,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753682999,2.87822555,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753683418,2.87922555,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761753683797,2.87922555,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753686552,2.67340159,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753686734,2.85264518,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753686933,2.8164629,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753687502,2.85264518,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753687908,2.31232198,111580.0,111570.0,0.03323668]
["bitfinex","BTCUSD",1761753688133,2.45088926,111580.0,111570.0,0.03323668]
["bitfinex","BTCUSD",1761753688348,2.45088926,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753688554,2.79088926,111580.0,111570.0,0.00061668]
["bitfinex","BTCUSD",1761753689204,2.79088926,111580.0,111570.0,0.00066668]
["bitfinex","BTCUSD",1761753689864,2.79088926,111580.0,111570.0,0.00071668]
["bitfinex","BTCUSD",1761753690957,2.79088926,111580.0,111570.0,0.03333668]
["bitfinex","BTCUSD",1761753691201,2.66488797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753691664,0.66488797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753692721,0.66488797,111580.0,111570.0,0.03333668]
["bitfinex","BTCUSD",1761753693708,0.66488797,111580.0,111570.0,0.08274668]
["bitfinex","BTCUSD",1761753693919,0.66488797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753694129,0.32488797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753695101,0.32388797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753695512,0.32388797,111580.0,111570.0,0.08274668]
["bitfinex","BTCUSD",1761753696038,0.32388797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753696408,0.32188797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753696829,0.32388797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753698362,0.14464438,111580.0,111570.0,0.21988569]
["bitfinex","BTCUSD",1761753698587,0.32388797,111580.0,111570.0,0.21988569]
["bitfinex","BTCUSD",1761753698738,0.32388797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753699836,0.14464438,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753700995,0.32388797,111580.0,111570.0,0.13006668]
["bitfinex","BTCUSD",1761753701619,0.14464438,111580.0,111570.0,0.21988569]
["bitfinex","BTCUSD",1761753701846,0.14460438,111580.0,111570.0,0.21988569]
["bitfinex","BTCUSD",1761753703017,0.14460438,111580.0,111570.0,0.22088569]
["bitfinex","BTCUSD",1761753703214,0.14260438,111580.0,111570.0,0.22088569]
["bitfinex","BTCUSD",1761753703640,0.14460438,111580.0,111570.0,0.22588569]
["bitfinex","BTCUSD",1761753704253,0.32384797,111580.0,111570.0,0.22588569]
["bitfinex","BTCUSD",1761753704430,0.18172797,111580.0,111570.0,0.22588569]
["bitfinex","BTCUSD",1761753704684,0.32384797,111580.0,111570.0,0.22588569]
["bitfinex","BTCUSD",1761753705222,0.14460438,111580.0,111570.0,0.22588569]
["bitfinex","BTCUSD",1761753706042,0.34625341,111580.0,111570.0,0.13606668]
["bitfinex","BTCUSD",1761753706262,0.32384797,111580.0,111570.0,0.13606668]
["bitfinex","BTCUSD",1761753706911,0.465096,111580.0,111570.0,0.13606668]
["bitfinex","BTCUSD",1761753707125,0.465096,111580.0,111570.0,0.08874668]
["bitfinex","BTCUSD",1761753707341,0.465096,111580.0,111570.0,0.03933668]
["bitfinex","BTCUSD",1761753707558,0.465096,111580.0,111570.0,0.13789668]
["bitfinex","BTCUSD",1761753707773,0.465096,111580.0,111570.0,0.08834668]
["bitfinex","BTCUSD",1761753707986,0.465096,111580.0,111570.0,0.13789668]
["bitfinex","BTCUSD",1761753708645,0.17922801,111590.0,111570.0,0.22771569]
["bitfinex","BTCUSD",1761753708860,0.20719708,111600.0,111580.0,0.0805]
["bitfinex","BTCUSD",1761753709068,0.18817359,111600.0,111590.0,0.12951]
["bitfinex","BTCUSD",1761753711409,0.18917359,111600.0,111590.0,0.12951]
["bitfinex","BTCUSD",1761753711616,0.18817359,111600.0,111590.0,0.12951]
["bitfinex","BTCUSD",1761753712043,0.18917359,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753715194,0.18917359,111600.0,111590.0,0.08396]
["bitfinex","BTCUSD",1761753715612,0.18917359,111600.0,111590.0,0.03495]
["bitfinex","BTCUSD",1761753716034,2.56535587,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753716245,2.58438026,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753717697,2.52917359,111600.0,111590.0,0.08396]
["bitfinex","BTCUSD",1761753719154,2.52917359,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753720438,2.56535587,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753720644,2.65517488,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753721713,2.54821489,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753721919,2.52917359,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753722370,2.18917359,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753722625,2.18917359,111600.0,111590.0,0.08396]
["bitfinex","BTCUSD",1761753722854,2.18917359,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753723083,2.18917359,111600.0,111590.0,0.22332901]
["bitfinex","BTCUSD",1761753725322,2.18917359,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753726948,2.17917359,111600.0,111590.0,0.13351]
["bitfinex","BTCUSD",1761753727168,2.17917359,111600.0,111590.0,0.08396]
["bitfinex","BTCUSD",1761753727379,2.17917359,111600.0,111590.0,0.03495]
["bitfinex","BTCUSD",1761753728066,2.17917359,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753728701,2.17917359,111600.0,111590.0,0.03433]
["bitfinex","BTCUSD",1761753730380,2.17917359,111600.0,111590.0,0.08404]
["bitfinex","BTCUSD",1761753731049,2.17917359,111600.0,111590.0,0.03433]
["bitfinex","BTCUSD",1761753731311,2.17917359,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753731554,2.17917359,111600.0,111590.0,0.03433]
["bitfinex","BTCUSD",1761753731555,2.51917359,111600.0,111590.0,0.03433]
["bitfinex","BTCUSD",1761753731795,2.51917359,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753732449,2.55535587,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753732665,2.57441129,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753736065,2.6642303,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1761753737575,2.6642303,111600.0,111590.0,0.03456]
["bitfinex","BTCUSD",1761753738251,2.6642303,111600.0,111590.0,0.00405]
["bitfinex","BTCUSD",1761753738672,2.6642303,111600.0,111590.0,0.03456]
["bitfinex","BTCUSD",1761753739361,2.6642303,111600.0,111590.0,0.00405]
["bitfinex","BTCUSD",1761753740868,2.53822901,111600.0,111590.0,0.03456]
["bitfinex","BTCUSD",1761753741078,2.53822901,111600.0,111590.0,0.12677]
["bitfinex","BTCUSD",1761753741717,2.53822901,111600.0,111590.0,0.08008]
["bitfinex","BTCUSD",1761753742550,2.53822901,111600.0,111590.0,0.12677]
["bitfinex","BTCUSD",1761753744713,0.17917359,111600.0,111590.0,0.12677]
["bitfinex","BTCUSD",1761753746680,0.001,111600.0,111590.0,0.12677]
["bitfinex","BTCUSD",1761753746895,0.18021146,111600.0,111590.0,0.12677]
["bitfinex","BTCUSD",1761753747492,0.18021146,111600.0,111590.0,0.21658901]
["bitfinex","BTCUSD",1761753748787,0.001,111600.0,111590.0,0.21658901]
["bitfinex","BTCUSD",1761753749867,0.18816956,111610.0,111590.0,0.21258901]
["bitfinex","BTCUSD",1761753750070,0.18816956,111610.0,111600.0,0.0772]
["bitfinex","BTCUSD",1761753750071,0.17919541,111610.0,111600.0,0.0772]
["bitfinex","BTCUSD",1761753750537,0.17919541,111610.0,111600.0,0.18494015]
["bitfinex","BTCUSD",1761753750747,0.17919541,111610.0,111600.0,0.16701901]
["bitfinex","BTCUSD",1761753751161,0.17919541,111610.0,111600.0,0.18494015]
["bitfinex","BTCUSD",1761753751369,0.18816615,111620.0,111600.0,0.16701901]
["bitfinex","BTCUSD",1761753751612,0.18816615,111620.0,111610.0,0.12272]
["bitfinex","BTCUSD",1761753752678,0.2110085,111630.0,111610.0,0.21253901]
["bitfinex","BTCUSD",1761753752896,0.18062285,111630.0,111620.0,0.0772]
["bitfinex","BTCUSD",1761753753114,0.52062285,111630.0,111620.0,0.0772]
["bitfinex","BTCUSD",1761753753564,0.52062285,111630.0,111620.0,0.0742]
["bitfinex","BTCUSD",1761753754229,0.52162285,111630.0,111620.0,0.0752]
["bitfinex","BTCUSD",1761753754891,0.52162285,111630.0,111620.0,0.07525]
["bitfinex","BTCUSD",1761753755757,2.55500285,111630.0,111620.0,0.03156]
["bitfinex","BTCUSD",1761753755984,2.57402999,111630.0,111620.0,0.03156]
["bitfinex","BTCUSD",1761753756214,2.57402999,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761753757153,2.70003128,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761753759362,2.68100414,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761753762051,2.68100414,111630.0,111620.0,0.03117]
["bitfinex","BTCUSD",1761753762264,2.68100414,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761753762489,2.64482186,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761753762701,2.68100414,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761753764104,2.37583955,111630.0,111620.0,0.03117]
["bitfinex","BTCUSD",1761753764305,0.00245955,111630.0,111620.0,0.07651]
["bitfinex","BTCUSD",1761753764522,0.18162285,111630.0,111620.0,0.07651]
["bitfinex","BTCUSD",1761753764970,0.00245955,111630.0,111620.0,0.07651]
["bitfinex","BTCUSD",1761753765183,0.00145955,111630.0,111620.0,0.07551]
["bitfinex","BTCUSD",1761753765562,0.00145955,111630.0,111620.0,0.16532901]
["bitfinex","BTCUSD",1761753765854,0.18062285,111630.0,111620.0,0.16532901]
["bitfinex","BTCUSD",1761753765999,0.00145955,111630.0,111620.0,0.16532901]
["bitfinex","BTCUSD",1761753766200,0.18062285,111630.0,111620.0,0.16532901]
["bitfinex","BTCUSD",1761753766645,0.00145955,111630.0,111620.0,0.16532901]
["bitfinex","BTCUSD",1761753767402,0.00245955,111630.0,111620.0,0.17032901]
["bitfinex","BTCUSD",1761753771203,0.18162285,111630.0,111620.0,0.17032901]
["bitfinex","BTCUSD",1761753772485,0.00245955,111630.0,111620.0,0.17032901]
["bitfinex","BTCUSD",1761753772848,0.18162285,111630.0,111620.0,0.17032901]
["bitfinex","BTCUSD",1761753773729,0.55500285,111630.0,111620.0,0.08051]
["bitfinex","BTCUSD",1761753773992,0.55500285,111630.0,111620.0,0.11093625]
["bitfinex","BTCUSD",1761753776749,0.55500285,111630.0,111620.0,0.06559625]
["bitfinex","BTCUSD",1761753776958,0.35574747,111630.0,111620.0,0.06559625]
["bitfinex","BTCUSD",1761753777218,0.53491077,111630.0,111620.0,0.11093625]
["bitfinex","BTCUSD",1761753777424,0.5191633,111630.0,111620.0,0.11093625]
["bitfinex","BTCUSD",1761753779351,0.5191633,111630.0,111620.0,0.06559625]
["bitfinex","BTCUSD",1761753780022,2.5191633,111630.0,111620.0,0.03547625]
["bitfinex","BTCUSD",1761753781230,2.64516459,111630.0,111620.0,0.03547625]
["bitfinex","BTCUSD",1761753782543,2.64016459,111630.0,111620.0,0.03547625]
["bitfinex","BTCUSD",1761753782757,2.64016459,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761753784425,2.64116459,111630.0,111620.0,0.03347625]
["bitfinex","BTCUSD",1761753784846,0.55536163,111620.0,111610.0,0.00014956]
["bitfinex","BTCUSD",1761753785054,2.64518064,111620.0,111610.0,0.00014956]
["bitfinex","BTCUSD",1761753785475,2.64518064,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753787283,2.66416595,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753787494,2.64518064,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753788111,2.64718064,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761753788326,2.66616895,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761753788564,2.64818064,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761753791334,2.67511738,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1761753791982,2.67511738,111620.0,111610.0,0.00105001]
["bitfinex","BTCUSD",1761753792875,2.67511738,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753795761,2.6389351,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753796188,2.69407748,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753796382,2.71407746,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761753796844,2.71407746,111620.0,111610.0,5.001e-05]
["bitfinex","BTCUSD",1761753797052,0.51921146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753797261,2.60903047,111600.0,111590.0,4.987e-05]
["bitfinex","BTCUSD",1761753798326,2.63597207,111600.0,111590.0,4.987e-05]
["bitfinex","BTCUSD",1761753799153,2.63697207,111600.0,111590.0,0.00204987]
["bitfinex","BTCUSD",1761753799567,2.67315435,111600.0,111590.0,0.00209987]
["bitfinex","BTCUSD",1761753800665,2.67315435,111600.0,111590.0,0.12708987]
["bitfinex","BTCUSD",1761753800868,2.67315435,111600.0,111590.0,0.03443987]
["bitfinex","BTCUSD",1761753801093,2.67315435,111600.0,111590.0,0.00209987]
["bitfinex","BTCUSD",1761753806692,2.67315435,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753808196,2.65447716,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753808609,2.65547716,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753809699,2.65447716,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753810148,2.72275036,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753810401,2.65447716,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1761753810638,2.65847716,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1761753812445,2.67745699,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1761753813151,2.67745699,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753814324,2.68595699,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753816034,2.68595699,111600.0,111590.0,0.03234001]
["bitfinex","BTCUSD",1761753816244,2.68595699,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753816674,2.70977133,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753816879,2.68595699,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753818027,2.70127133,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753820852,2.73292494,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761753821818,2.51924359,111580.0,111570.0,0.00071668]
["bitfinex","BTCUSD",1761753822047,2.51924359,111580.0,111570.0,0.03222729]
["bitfinex","BTCUSD",1761753822473,2.54618519,111580.0,111570.0,0.03222729]
["bitfinex","BTCUSD",1761753823561,2.54618519,111580.0,111570.0,0.00079729]
["bitfinex","BTCUSD",1761753824319,2.56519525,111580.0,111570.0,0.03222729]
["bitfinex","BTCUSD",1761753824526,2.56619525,111580.0,111570.0,0.08362729]
["bitfinex","BTCUSD",1761753824910,2.54718519,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753825090,2.96150986,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753825770,3.37583453,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753827358,3.37583453,111580.0,111570.0,0.08362729]
["bitfinex","BTCUSD",1761753828022,3.37583453,111580.0,111570.0,0.03422729]
["bitfinex","BTCUSD",1761753828228,3.37583453,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753828440,3.37583453,111580.0,111570.0,0.03422729]
["bitfinex","BTCUSD",1761753828679,3.39484833,111580.0,111570.0,0.08362729]
["bitfinex","BTCUSD",1761753829731,3.39484833,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753829901,2.54718519,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753830118,2.96150986,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753830406,3.37583453,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753830650,2.96150986,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753831328,2.93456826,111580.0,111570.0,0.13330729]
["bitfinex","BTCUSD",1761753832239,2.93456826,111580.0,111570.0,0.00279729]
["bitfinex","BTCUSD",1761753832240,3.34889293,111580.0,111570.0,0.00279729]
["bitfinex","BTCUSD",1761753832454,3.36791136,111580.0,111570.0,0.00279729]
["bitfinex","BTCUSD",1761753833073,0.51925965,111570.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761753833311,2.55931518,111560.0,111550.0,0.00088438]
["bitfinex","BTCUSD",1761753833536,2.66290701,111560.0,111550.0,0.00088438]
["bitfinex","BTCUSD",1761753833745,3.51850446,111560.0,111550.0,0.00088438]
["bitfinex","BTCUSD",1761753835595,0.17339646,111540.0,111530.0,0.08083]
["bitfinex","BTCUSD",1761753835804,1.00253035,111540.0,111530.0,0.08083]
["bitfinex","BTCUSD",1761753836010,1.00253035,111540.0,111530.0,0.13051]
["bitfinex","BTCUSD",1761753836219,1.00253035,111540.0,111530.0,0.08083]
["bitfinex","BTCUSD",1761753836424,1.00253035,111540.0,111530.0,0.13051]
["bitfinex","BTCUSD",1761753836902,1.02947846,111540.0,111530.0,0.13051]
["bitfinex","BTCUSD",1761753837122,1.02947846,111540.0,111530.0,0.1274683]
["bitfinex","BTCUSD",1761753837858,1.02947846,111540.0,111530.0,0.03143]
["bitfinex","BTCUSD",1761753838060,1.02947846,111540.0,111530.0,0.13051]
["bitfinex","BTCUSD",1761753838268,1.02947846,111540.0,111530.0,0.03143]
["bitfinex","BTCUSD",1761753838470,0.51932394,111530.0,111520.0,0.0499]
["bitfinex","BTCUSD",1761753838640,0.93364861,111530.0,111520.0,0.13971901]
["bitfinex","BTCUSD",1761753838841,0.93364861,111530.0,111520.0,0.17369323]
["bitfinex","BTCUSD",1761753839002,0.93364861,111530.0,111520.0,0.22337323]
["bitfinex","BTCUSD",1761753839373,0.94455035,111530.0,111520.0,0.22337323]
["bitfinex","BTCUSD",1761753839795,0.53022568,111530.0,111520.0,0.22337323]
["bitfinex","BTCUSD",1761753840005,0.94455035,111530.0,111520.0,0.22337323]
["bitfinex","BTCUSD",1761753840339,0.94655035,111530.0,111520.0,0.22337323]
["bitfinex","BTCUSD",1761753840745,0.94655035,111530.0,111520.0,0.17369323]
["bitfinex","BTCUSD",1761753840993,2.53222568,111530.0,111520.0,0.03547422]
["bitfinex","BTCUSD",1761753841201,3.36087502,111530.0,111520.0,0.03547422]
["bitfinex","BTCUSD",1761753841549,3.26148527,111530.0,111520.0,0.08515422]
["bitfinex","BTCUSD",1761753841682,1.25058353,111530.0,111520.0,0.17497323]
["bitfinex","BTCUSD",1761753841892,0.91058353,111530.0,111520.0,0.17497323]
["bitfinex","BTCUSD",1761753842533,0.90858353,111530.0,111520.0,0.17497323]
["bitfinex","BTCUSD",1761753842971,0.91058353,111530.0,111520.0,0.17497323]
["bitfinex","BTCUSD",1761753843249,0.91058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753843470,0.90858353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753843740,0.91058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753844000,0.18132394,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753844211,0.91058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753844426,0.91058353,111530.0,111520.0,0.08415422]
["bitfinex","BTCUSD",1761753844427,1.25058353,111530.0,111520.0,0.08415422]
["bitfinex","BTCUSD",1761753844646,3.25058353,111530.0,111520.0,0.00304422]
["bitfinex","BTCUSD",1761753845098,3.25058353,111530.0,111520.0,0.08415422]
["bitfinex","BTCUSD",1761753845936,0.91058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753846153,0.18132394,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753846365,0.91058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753846578,0.18132394,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753846784,1.25058353,111530.0,111520.0,0.08415422]
["bitfinex","BTCUSD",1761753847246,1.25058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753847812,0.52132394,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753848021,1.25058353,111530.0,111520.0,0.17397323]
["bitfinex","BTCUSD",1761753848831,1.25058353,111530.0,111520.0,0.03447422]
["bitfinex","BTCUSD",1761753849050,1.25058353,111530.0,111520.0,0.08004422]
["bitfinex","BTCUSD",1761753849663,1.22308353,111530.0,111520.0,0.08004422]
["bitfinex","BTCUSD",1761753851252,0.49382394,111530.0,111520.0,0.16986323]
["bitfinex","BTCUSD",1761753851455,1.22308353,111530.0,111520.0,0.16986323]
["bitfinex","BTCUSD",1761753852344,1.22308353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753853415,0.49382394,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753853697,1.22308353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753854151,1.22108353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753854587,1.22408353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753854832,1.22108353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753855270,1.22308353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753856087,0.88308353,111530.0,111520.0,0.16996323]
["bitfinex","BTCUSD",1761753856721,0.15382394,111530.0,111520.0,0.16996323]
["bitfinex","BTCUSD",1761753856927,0.88308353,111530.0,111520.0,0.16996323]
["bitfinex","BTCUSD",1761753858943,0.88308353,111530.0,111520.0,0.08014422]
["bitfinex","BTCUSD",1761753859364,3.22308353,111530.0,111520.0,0.00304422]
["bitfinex","BTCUSD",1761753859574,3.22308353,111530.0,111520.0,0.03411422]
["bitfinex","BTCUSD",1761753859782,3.22308353,111530.0,111520.0,0.00304422]
["bitfinex","BTCUSD",1761753860433,3.22308353,111530.0,111520.0,0.03411422]
["bitfinex","BTCUSD",1761753860898,3.22108353,111530.0,111520.0,0.03411422]
["bitfinex","BTCUSD",1761753861185,3.22408353,111530.0,111520.0,0.03411422]
["bitfinex","BTCUSD",1761753861451,2.90955531,111530.0,111520.0,0.03411422]
["bitfinex","BTCUSD",1761753863072,2.49482394,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753863292,2.56955531,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753864411,2.15482394,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753864832,2.56955531,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753865268,2.88374649,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753865479,2.88074649,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753866787,2.88274649,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753867009,2.88274649,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753867010,2.002,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753867434,2.18132394,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753868488,2.002,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753868734,2.0,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753869106,2.002,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753869903,2.18132394,111530.0,111520.0,0.18753723]
["bitfinex","BTCUSD",1761753871425,2.91024649,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753875607,2.18132394,111530.0,111520.0,0.16960323]
["bitfinex","BTCUSD",1761753875998,2.18132394,111530.0,111520.0,0.16965323]
["bitfinex","BTCUSD",1761753876420,2.91024649,111530.0,111520.0,0.16965323]
["bitfinex","BTCUSD",1761753877224,2.91024649,111530.0,111520.0,0.12398323]
["bitfinex","BTCUSD",1761753877425,2.65257056,111530.0,111520.0,0.12398323]
["bitfinex","BTCUSD",1761753877861,2.18132394,111530.0,111520.0,0.08042422]
["bitfinex","BTCUSD",1761753878083,2.65257056,111530.0,111520.0,0.03416422]
["bitfinex","BTCUSD",1761753878717,2.99257056,111530.0,111520.0,0.03449422]
["bitfinex","BTCUSD",1761753879310,2.99257056,111530.0,111520.0,0.00309422]
["bitfinex","BTCUSD",1761753879744,3.46381718,111530.0,111520.0,0.00309422]
["bitfinex","BTCUSD",1761753880069,2.99057056,111530.0,111520.0,0.00309422]
["bitfinex","BTCUSD",1761753880297,2.99357056,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753882915,2.99357056,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753883091,2.99357056,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753883493,2.99357056,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753884870,2.99357056,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753885235,2.99357056,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753885413,3.35161024,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753888254,2.52232394,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753888463,3.35161024,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753888666,3.35161024,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753889295,3.35161024,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753889506,3.35161024,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753889900,3.76625339,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753890913,2.52232394,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753891114,2.93696709,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753891527,2.52232394,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753891791,2.93696709,111530.0,111520.0,0.12531323]
["bitfinex","BTCUSD",1761753891965,3.35161024,111530.0,111520.0,0.12531323]
["bitfinex","BTCUSD",1761753892162,3.36178185,111530.0,111520.0,0.12531323]
["bitfinex","BTCUSD",1761753893781,3.32178185,111530.0,111520.0,0.12531323]
["bitfinex","BTCUSD",1761753893976,3.32178185,111530.0,111520.0,0.09391323]
["bitfinex","BTCUSD",1761753894236,3.32178185,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753895235,3.32178185,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753895493,3.32178185,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753895917,2.49249555,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753896115,3.32178185,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753897182,3.12827978,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753897361,3.36178185,111530.0,111520.0,0.00409422]
["bitfinex","BTCUSD",1761753897962,2.53249555,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753898190,2.9471387,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753898398,3.36178185,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753900477,3.36178185,111530.0,111520.0,0.03549422]
["bitfinex","BTCUSD",1761753901103,3.36178185,111530.0,111520.0,0.08175422]
["bitfinex","BTCUSD",1761753901324,3.36178185,111530.0,111520.0,0.17157323]
["bitfinex","BTCUSD",1761753901325,2.59696709,111530.0,111520.0,0.17157323]
["bitfinex","BTCUSD",1761753901714,2.59696709,111530.0,111520.0,0.18950723]
["bitfinex","BTCUSD",1761753902132,2.59696709,111530.0,111520.0,0.17157323]
["bitfinex","BTCUSD",1761753902788,2.59396709,111530.0,111520.0,0.17057323]
["bitfinex","BTCUSD",1761753903219,2.59396709,111530.0,111520.0,0.17062323]
["bitfinex","BTCUSD",1761753903603,2.59496709,111530.0,111520.0,0.17162323]
["bitfinex","BTCUSD",1761753904023,2.001,111530.0,111520.0,0.18955723]
["bitfinex","BTCUSD",1761753904229,0.18032394,111530.0,111520.0,0.18955723]
["bitfinex","BTCUSD",1761753904443,0.18032394,111530.0,111520.0,0.18960723]
["bitfinex","BTCUSD",1761753904444,0.001,111530.0,111520.0,0.18960723]
["bitfinex","BTCUSD",1761753904652,0.59496709,111530.0,111520.0,0.18960723]
["bitfinex","BTCUSD",1761753904855,0.18032394,111530.0,111520.0,0.18960723]
["bitfinex","BTCUSD",1761753905065,0.59496709,111530.0,111520.0,0.17167323]
["bitfinex","BTCUSD",1761753905637,1.34961024,111530.0,111520.0,0.17167323]
["bitfinex","BTCUSD",1761753905860,1.34961024,111530.0,111520.0,0.03559422]
["bitfinex","BTCUSD",1761753906065,3.34961024,111530.0,111520.0,0.00419422]
["bitfinex","BTCUSD",1761753906274,3.15844728,111530.0,111520.0,0.03559422]
["bitfinex","BTCUSD",1761753906486,3.34861024,111530.0,111520.0,0.03559422]
["bitfinex","BTCUSD",1761753907348,3.34861024,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753907554,3.00861024,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753908691,3.00861024,111530.0,111520.0,0.03559422]
["bitfinex","BTCUSD",1761753909553,2.17932394,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753909733,3.00861024,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753909930,2.59396709,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753910279,3.00861024,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753911641,3.34861024,111530.0,111520.0,0.08270422]
["bitfinex","BTCUSD",1761753912052,3.34861024,111530.0,111520.0,0.03559422]
["bitfinex","BTCUSD",1761753912262,2.51934002,111520.0,111510.0,0.00076406]
["bitfinex","BTCUSD",1761753912468,5.0433812,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761753912882,3.79945175,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761753913073,3.79945175,111520.0,111510.0,0.03237001]
["bitfinex","BTCUSD",1761753913294,3.79945175,111520.0,111510.0,0.13008001]
["bitfinex","BTCUSD",1761753913505,3.79945175,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761753913722,3.79945175,111520.0,111510.0,0.03237001]
["bitfinex","BTCUSD",1761753913928,3.79945175,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761753913929,5.13320021,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761753914369,3.06357611,111510.0,111500.0,9.65031059]
["bitfinex","BTCUSD",1761753914576,3.93350685,111510.0,111500.0,9.65031059]
["bitfinex","BTCUSD",1761753914804,3.39286241,111510.0,111500.0,9.68268059]
["bitfinex","BTCUSD",1761753915220,3.83446238,111510.0,111500.0,9.65031059]
["bitfinex","BTCUSD",1761753915442,3.06204612,111510.0,111500.0,9.65031059]
["bitfinex","BTCUSD",1761753916286,2.9908693,111510.0,111500.0,9.73150059]
["bitfinex","BTCUSD",1761753916965,2.9908693,111510.0,111500.0,9.8213196]
["bitfinex","BTCUSD",1761753916966,2.6508693,111510.0,111500.0,9.8213196]
["bitfinex","BTCUSD",1761753917185,2.0,111510.0,111500.0,9.8213196]
["bitfinex","BTCUSD",1761753917393,2.6538693,111510.0,111500.0,9.8213196]
["bitfinex","BTCUSD",1761753918162,2.6508693,111510.0,111500.0,9.8213196]
["bitfinex","BTCUSD",1761753918372,2.6528693,111510.0,111500.0,9.8213196]
["bitfinex","BTCUSD",1761753918574,2.6528693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753919590,3.0370893,111510.0,111500.0,9.68311434]
["bitfinex","BTCUSD",1761753919954,3.0370893,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753920161,2.9928693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753920773,2.9908693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753921303,3.0350893,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753921498,3.0370893,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753921699,2.9928693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753921918,2.52135611,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753922121,2.9928693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753924097,2.18135611,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753924339,2.6528693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753925373,2.18135611,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753925545,2.6528693,111510.0,111500.0,9.82175335]
["bitfinex","BTCUSD",1761753926825,2.6528693,111510.0,111500.0,9.65074434]
["bitfinex","BTCUSD",1761753926826,3.0370893,111510.0,111500.0,9.65074434]
["bitfinex","BTCUSD",1761753927232,3.06404855,111510.0,111500.0,9.65074434]
["bitfinex","BTCUSD",1761753927402,3.06404855,111510.0,111500.0,9.68311434]
["bitfinex","BTCUSD",1761753927618,3.0370893,111510.0,111500.0,9.65074434]
["bitfinex","BTCUSD",1761753927767,3.0350893,111510.0,111500.0,9.65074434]
["bitfinex","BTCUSD",1761753928602,3.0350893,111510.0,111500.0,9.24626495]
["bitfinex","BTCUSD",1761753928804,3.0390893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753929552,3.0400893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753930215,3.0360893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753930675,3.0380893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753930918,3.0360893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753931133,2.6960893,111510.0,111500.0,9.15975997]
["bitfinex","BTCUSD",1761753931345,2.7000893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753931558,3.0360893,111510.0,111500.0,9.15975997]
["bitfinex","BTCUSD",1761753931774,3.0360893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753931981,3.0400893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753932285,3.0390893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753932519,2.56857611,111510.0,111500.0,9.20075898]
["bitfinex","BTCUSD",1761753932744,2.56857611,111510.0,111500.0,9.24957898]
["bitfinex","BTCUSD",1761753932745,3.0400893,111510.0,111500.0,9.24957898]
["bitfinex","BTCUSD",1761753932983,3.0390893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753933407,3.0350893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753933655,3.0350893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753933872,3.0370893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753934432,3.0370893,111510.0,111500.0,9.15975997]
["bitfinex","BTCUSD",1761753935085,2.9928693,111510.0,111500.0,9.15975997]
["bitfinex","BTCUSD",1761753935291,3.0370893,111510.0,111500.0,9.11093997]
["bitfinex","BTCUSD",1761753935497,3.0370893,111510.0,111500.0,9.07856997]
["bitfinex","BTCUSD",1761753936437,3.0370893,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753936438,3.63460378,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753936670,3.16309059,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753937095,3.16109059,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753937311,3.16209059,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753937557,3.16609059,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753937968,3.63760378,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753938221,3.16609059,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753939205,2.6945774,111510.0,111500.0,8.64367173]
["bitfinex","BTCUSD",1761753939412,2.6945774,111510.0,111500.0,8.17735131]
["bitfinex","BTCUSD",1761753939413,3.42435287,111510.0,111500.0,8.17735131]
["bitfinex","BTCUSD",1761753939621,3.45131328,111510.0,111500.0,7.9193697]
["bitfinex","BTCUSD",1761753940084,3.45131328,111510.0,111500.0,7.63316559]
["bitfinex","BTCUSD",1761753940290,3.45131328,111510.0,111500.0,7.45561656]
["bitfinex","BTCUSD",1761753940531,3.415131,111510.0,111500.0,7.18961597]
["bitfinex","BTCUSD",1761753940676,3.45131328,111510.0,111500.0,7.09060063]
["bitfinex","BTCUSD",1761753940880,3.45131328,111510.0,111500.0,6.87356081]
["bitfinex","BTCUSD",1761753941123,3.45131328,111510.0,111500.0,6.67989481]
["bitfinex","BTCUSD",1761753941345,3.45131328,111510.0,111500.0,6.592839]
["bitfinex","BTCUSD",1761753942178,2.72153781,111510.0,111500.0,6.17343837]
["bitfinex","BTCUSD",1761753942308,3.45131328,111510.0,111500.0,5.98148458]
["bitfinex","BTCUSD",1761753942725,3.45131328,111510.0,111500.0,5.70490595]
["bitfinex","BTCUSD",1761753944747,3.45131328,111510.0,111500.0,5.17429675]
["bitfinex","BTCUSD",1761753944943,3.45131328,111510.0,111500.0,4.95985549]
["bitfinex","BTCUSD",1761753945433,3.45131328,111510.0,111500.0,4.59356275]
["bitfinex","BTCUSD",1761753945638,3.45131328,111510.0,111500.0,4.50577554]
["bitfinex","BTCUSD",1761753946687,2.72153781,111510.0,111500.0,4.50577554]
["bitfinex","BTCUSD",1761753946888,3.45131328,111510.0,111500.0,4.50577554]
["bitfinex","BTCUSD",1761753947513,3.45131328,111510.0,111500.0,4.10138961]
["bitfinex","BTCUSD",1761753947743,3.45131328,111510.0,111500.0,3.84775596]
["bitfinex","BTCUSD",1761753947949,3.45131328,111510.0,111500.0,3.78249742]
["bitfinex","BTCUSD",1761753948155,3.45131328,111510.0,111500.0,3.44726981]
["bitfinex","BTCUSD",1761753948362,2.72153781,111510.0,111500.0,3.2826589]
["bitfinex","BTCUSD",1761753948567,3.45131328,111510.0,111500.0,3.15679361]
["bitfinex","BTCUSD",1761753948768,3.45131328,111510.0,111500.0,2.92602248]
["bitfinex","BTCUSD",1761753949028,3.45131328,111510.0,111500.0,2.73563215]
["bitfinex","BTCUSD",1761753950439,3.47131326,111510.0,111500.0,1.77148325]
["bitfinex","BTCUSD",1761753950650,2.34,111480.0,111470.0,0.05174884]
["bitfinex","BTCUSD",1761753950861,2.65390566,111480.0,111470.0,0.05174884]
["bitfinex","BTCUSD",1761753951077,3.38368113,111480.0,111470.0,0.05174884]
["bitfinex","BTCUSD",1761753951494,3.27614946,111480.0,111470.0,0.08412884]
["bitfinex","BTCUSD",1761753951707,2.20637399,111480.0,111470.0,0.18036884]
["bitfinex","BTCUSD",1761753951920,2.17988833,111480.0,111470.0,0.18036884]
["bitfinex","BTCUSD",1761753952333,2.18388833,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753952743,2.9136638,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753952945,2.18488833,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753953148,2.9146638,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753953349,2.18488833,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753953940,2.00448396,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753954117,2.18388833,111480.0,111470.0,0.27018785]
["bitfinex","BTCUSD",1761753954324,2.18388833,111480.0,111470.0,0.27118785]
["bitfinex","BTCUSD",1761753954522,2.00048396,111480.0,111470.0,0.27118785]
["bitfinex","BTCUSD",1761753954725,2.17988833,111480.0,111470.0,0.27118785]
["bitfinex","BTCUSD",1761753955478,2.9096638,111480.0,111470.0,0.27118785]
["bitfinex","BTCUSD",1761753955884,2.9116638,111480.0,111470.0,0.18136884]
["bitfinex","BTCUSD",1761753956072,2.9116638,111480.0,111470.0,0.13248884]
["bitfinex","BTCUSD",1761753956479,2.9116638,111480.0,111470.0,0.27183872]
["bitfinex","BTCUSD",1761753956905,2.18188833,111480.0,111470.0,0.27183872]
["bitfinex","BTCUSD",1761753957109,2.9116638,111480.0,111470.0,0.13292638]
["bitfinex","BTCUSD",1761753957275,2.9116638,111480.0,111470.0,0.08556638]
["bitfinex","BTCUSD",1761753957477,3.2496638,111480.0,111470.0,0.08556638]
["bitfinex","BTCUSD",1761753957686,3.2496638,111480.0,111470.0,0.05318638]
["bitfinex","BTCUSD",1761753957913,3.2516638,111480.0,111470.0,0.05318638]
["bitfinex","BTCUSD",1761753958113,3.2496638,111480.0,111470.0,0.08556638]
["bitfinex","BTCUSD",1761753958320,3.2496638,111480.0,111470.0,0.05218638]
["bitfinex","BTCUSD",1761753958559,3.2496638,111480.0,111470.0,0.08456638]
["bitfinex","BTCUSD",1761753958761,3.2496638,111480.0,111470.0,0.13344638]
["bitfinex","BTCUSD",1761753959013,3.2496638,111480.0,111470.0,0.08456638]
["bitfinex","BTCUSD",1761753959218,3.2516638,111480.0,111470.0,0.08456638]
["bitfinex","BTCUSD",1761753959465,3.2496638,111480.0,111470.0,0.08456638]
["bitfinex","BTCUSD",1761753960058,2.51988833,111480.0,111470.0,0.08456638]
["bitfinex","BTCUSD",1761753960277,3.2496638,111480.0,111470.0,0.08456638]
["bitfinex","BTCUSD",1761753960697,3.2496638,111480.0,111470.0,0.05218638]
["bitfinex","BTCUSD",1761753960924,2.67942047,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761753961147,2.92394594,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761753961621,3.06097827,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753961868,3.2673672,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753962274,2.53759173,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753962455,3.2693672,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753963007,3.27760159,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753963210,3.28794834,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753963411,3.27971395,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753964165,3.2879394,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761753964446,2.15787327,111470.0,111460.0,0.08126001]
["bitfinex","BTCUSD",1761753964966,2.91119594,111470.0,111460.0,0.17107902]
["bitfinex","BTCUSD",1761753965443,2.18142047,111470.0,111460.0,0.18902267]
["bitfinex","BTCUSD",1761753965679,2.18142047,111470.0,111460.0,0.17107902]
["bitfinex","BTCUSD",1761753965888,2.17942047,111470.0,111460.0,0.17107902]
["bitfinex","BTCUSD",1761753966101,2.90919594,111470.0,111460.0,0.17107902]
["bitfinex","BTCUSD",1761753966311,0.18142047,111470.0,111460.0,0.17107902]
["bitfinex","BTCUSD",1761753966529,0.002,111470.0,111460.0,0.18902267]
["bitfinex","BTCUSD",1761753966766,0.002,111470.0,111460.0,0.18923968]
["bitfinex","BTCUSD",1761753967196,0.00107815,111480.0,111460.0,0.52923968]
["bitfinex","BTCUSD",1761753967460,0.91813029,111500.0,111470.0,0.16897901]
["bitfinex","BTCUSD",1761753967461,0.18835482,111500.0,111470.0,0.16897901]
["bitfinex","BTCUSD",1761753967716,0.18835482,111500.0,111490.0,0.07962]
["bitfinex","BTCUSD",1761753967904,0.18835482,111500.0,111490.0,0.16943901]
["bitfinex","BTCUSD",1761753968182,0.18832391,111510.0,111490.0,0.23399783]
["bitfinex","BTCUSD",1761753968432,0.18832391,111510.0,111500.0,0.13643901]
["bitfinex","BTCUSD",1761753968662,0.18832391,111510.0,111500.0,0.16897901]
["bitfinex","BTCUSD",1761753969154,0.91809938,111510.0,111500.0,0.16897901]
["bitfinex","BTCUSD",1761753969633,3.01937219,111500.0,111480.0,0.04662]
["bitfinex","BTCUSD",1761753969856,2.51938828,111490.0,111480.0,0.18351901]
["bitfinex","BTCUSD",1761753970100,3.24916375,111490.0,111480.0,0.18351901]
["bitfinex","BTCUSD",1761753970328,2.67940437,111480.0,111470.0,0.04822517]
["bitfinex","BTCUSD",1761753970579,2.17940437,111480.0,111470.0,0.09484517]
["bitfinex","BTCUSD",1761753970833,2.90917984,111480.0,111470.0,0.12638517]
["bitfinex","BTCUSD",1761753971522,2.17940437,111480.0,111470.0,0.12638517]
["bitfinex","BTCUSD",1761753971749,2.90917984,111480.0,111470.0,0.21620418]
["bitfinex","BTCUSD",1761753971977,2.17940437,111480.0,111470.0,0.21620418]
["bitfinex","BTCUSD",1761753972204,0.18240437,111480.0,111470.0,0.21720418]
["bitfinex","BTCUSD",1761753972415,0.91217984,111480.0,111470.0,0.21720418]
["bitfinex","BTCUSD",1761753972634,0.17940437,111480.0,111470.0,0.21620418]
["bitfinex","BTCUSD",1761753972849,0.90917984,111480.0,111470.0,0.21620418]
["bitfinex","BTCUSD",1761753973076,0.91217984,111480.0,111470.0,0.21720418]
["bitfinex","BTCUSD",1761753973474,0.91217984,111480.0,111470.0,0.21779841]
["bitfinex","BTCUSD",1761753974313,0.90917984,111480.0,111470.0,0.21679841]
["bitfinex","BTCUSD",1761753974659,0.91017984,111480.0,111470.0,0.22079841]
["bitfinex","BTCUSD",1761753975068,0.90917984,111480.0,111470.0,0.21779841]
["bitfinex","BTCUSD",1761753975496,0.91117984,111480.0,111470.0,0.22179841]
["bitfinex","BTCUSD",1761753975694,0.18140437,111480.0,111470.0,0.22179841]
["bitfinex","BTCUSD",1761753975908,0.73177547,111480.0,111470.0,0.22179841]
["bitfinex","BTCUSD",1761753976114,0.91117984,111480.0,111470.0,0.22179841]
["bitfinex","BTCUSD",1761753977098,0.91117984,111480.0,111470.0,0.19485563]
["bitfinex","BTCUSD",1761753977502,0.18140437,111480.0,111470.0,0.19485563]
["bitfinex","BTCUSD",1761753977710,0.91117984,111480.0,111470.0,0.19485563]
["bitfinex","BTCUSD",1761753977925,2.90917984,111480.0,111470.0,0.14323563]
["bitfinex","BTCUSD",1761753978152,2.90917984,111480.0,111470.0,0.19317563]
["bitfinex","BTCUSD",1761753978373,0.18140437,111480.0,111470.0,0.19417563]
["bitfinex","BTCUSD",1761753978593,0.90917984,111480.0,111470.0,0.19317563]
["bitfinex","BTCUSD",1761753979039,0.18140437,111480.0,111470.0,0.19417563]
["bitfinex","BTCUSD",1761753979297,0.91117984,111480.0,111470.0,0.19417563]
["bitfinex","BTCUSD",1761753979526,0.18140437,111480.0,111470.0,0.19417563]
["bitfinex","BTCUSD",1761753979750,0.002,111480.0,111470.0,0.19417563]
["bitfinex","BTCUSD",1761753979974,0.00021692,111490.0,111470.0,0.19417563]
["bitfinex","BTCUSD",1761753980200,0.17937395,111500.0,111480.0,0.18907944]
["bitfinex","BTCUSD",1761753980421,0.18832391,111510.0,111490.0,0.03138]
["bitfinex","BTCUSD",1761753980680,0.91809938,111510.0,111500.0,0.12119901]
["bitfinex","BTCUSD",1761753980909,0.91809938,111510.0,111500.0,0.13913622]
["bitfinex","BTCUSD",1761753981146,0.17935611,111510.0,111500.0,0.18907622]
["bitfinex","BTCUSD",1761753982297,0.18135611,111510.0,111500.0,0.19307622]
["bitfinex","BTCUSD",1761753982739,0.90913158,111510.0,111500.0,0.17113901]
["bitfinex","BTCUSD",1761753983426,0.18135611,111510.0,111500.0,0.17513901]
["bitfinex","BTCUSD",1761753983867,0.18135611,111510.0,111500.0,0.19307622]
["bitfinex","BTCUSD",1761753984083,0.91113158,111510.0,111500.0,0.17613901]
["bitfinex","BTCUSD",1761753984286,0.18135611,111510.0,111500.0,0.17613901]
["bitfinex","BTCUSD",1761753984570,0.002,111510.0,111500.0,0.17513901]
["bitfinex","BTCUSD",1761753984792,0.002,111510.0,111500.0,0.19307622]
["bitfinex","BTCUSD",1761753985005,0.002,111510.0,111500.0,0.17513901]
["bitfinex","BTCUSD",1761753985662,0.90911549,111520.0,111500.0,0.17113901]
["bitfinex","BTCUSD",1761753985910,0.17935611,111510.0,111500.0,0.08981901]
["bitfinex","BTCUSD",1761753986133,0.91113158,111510.0,111500.0,0.09381901]
["bitfinex","BTCUSD",1761753986349,0.91113158,111510.0,111500.0,0.17513901]
["bitfinex","BTCUSD",1761753986523,0.91156532,111510.0,111500.0,0.17513901]
["bitfinex","BTCUSD",1761753987344,0.90656532,111510.0,111500.0,0.17513901]
["bitfinex","BTCUSD",1761753987554,0.90656532,111510.0,111500.0,0.12519901]
["bitfinex","BTCUSD",1761753987783,3.32546532,111510.0,111500.0,0.004]
["bitfinex","BTCUSD",1761753988235,3.3616476,111510.0,111500.0,0.004]
["bitfinex","BTCUSD",1761753988904,0.17937219,111500.0,111490.0,0.04835]
["bitfinex","BTCUSD",1761753989104,0.90914766,111500.0,111490.0,0.04835]
["bitfinex","BTCUSD",1761753989313,0.51938828,111490.0,111480.0,0.00059416]
["bitfinex","BTCUSD",1761753989540,1.29579375,111490.0,111480.0,0.00059416]
["bitfinex","BTCUSD",1761753989779,3.32823375,111490.0,111480.0,0.00059416]
["bitfinex","BTCUSD",1761753990012,3.36903375,111490.0,111480.0,0.00059416]
["bitfinex","BTCUSD",1761753990240,3.32823375,111490.0,111480.0,0.00059416]
["bitfinex","BTCUSD",1761753990857,3.32923375,111490.0,111480.0,0.00359416]
["bitfinex","BTCUSD",1761753991504,3.33023375,111490.0,111480.0,0.00359416]
["bitfinex","BTCUSD",1761753992145,3.33023375,111490.0,111480.0,0.00059416]
["bitfinex","BTCUSD",1761753992357,0.51940437,111480.0,111470.0,0.02028239]
["bitfinex","BTCUSD",1761753992560,1.24917984,111480.0,111470.0,0.02028239]
["bitfinex","BTCUSD",1761753992766,1.24917984,111480.0,111470.0,0.05166239]
["bitfinex","BTCUSD",1761753992980,1.24917984,111480.0,111470.0,0.10160239]
["bitfinex","BTCUSD",1761753993844,1.25117984,111480.0,111470.0,0.10260239]
["bitfinex","BTCUSD",1761753994918,0.17939121,111490.0,111470.0,0.1924214]
["bitfinex","BTCUSD",1761753995152,2.0,111490.0,111480.0,0.18907944]
["bitfinex","BTCUSD",1761753996219,2.002,111490.0,111480.0,0.18907944]
["bitfinex","BTCUSD",1761753996443,2.0,111490.0,111480.0,0.18907944]
["bitfinex","BTCUSD",1761753996863,2.002,111490.0,111480.0,0.18907944]
["bitfinex","BTCUSD",1761753997285,2.002,111490.0,111480.0,0.18912944]
["bitfinex","BTCUSD",1761753997506,2.002,111490.0,111480.0,0.19012944]
["bitfinex","BTCUSD",1761753999985,2.002,111490.0,111480.0,0.20012943]
["bitfinex","BTCUSD",1761754000168,2.002,111490.0,111480.0,0.182189]
["bitfinex","BTCUSD",1761754000369,2.002,111490.0,111480.0,0.20012943]
["bitfinex","BTCUSD",1761754001203,2.002,111490.0,111480.0,0.182189]
["bitfinex","BTCUSD",1761754001976,1.992,111490.0,111480.0,0.182189]
["bitfinex","BTCUSD",1761754002183,2.46336655,111490.0,111480.0,0.182189]
["bitfinex","BTCUSD",1761754002691,2.46336655,111490.0,111480.0,0.17218901]
["bitfinex","BTCUSD",1761754002919,2.64275483,111490.0,111480.0,0.19012944]
["bitfinex","BTCUSD",1761754003386,2.17138828,111490.0,111480.0,0.17218901]
["bitfinex","BTCUSD",1761754003557,2.64275483,111490.0,111480.0,0.17218901]
["bitfinex","BTCUSD",1761754003757,2.45133671,111490.0,111480.0,0.17218901]
["bitfinex","BTCUSD",1761754003941,2.65075483,111490.0,111480.0,0.17218901]
["bitfinex","BTCUSD",1761754004329,2.65075483,111490.0,111480.0,0.17118901]
["bitfinex","BTCUSD",1761754004735,2.65275483,111490.0,111480.0,0.17618901]
["bitfinex","BTCUSD",1761754007684,2.99275483,111490.0,111480.0,0.17477901]
["bitfinex","BTCUSD",1761754007908,3.56081039,111490.0,111480.0,0.00505]
["bitfinex","BTCUSD",1761754008126,3.60350039,111490.0,111480.0,0.00505]
["bitfinex","BTCUSD",1761754008548,3.56081039,111490.0,111480.0,0.00505]
["bitfinex","BTCUSD",1761754009391,2.99275483,111490.0,111480.0,0.03811]
["bitfinex","BTCUSD",1761754009562,2.99275483,111490.0,111480.0,0.03816]
["bitfinex","BTCUSD",1761754009770,2.99275483,111490.0,111480.0,0.03716]
["bitfinex","BTCUSD",1761754009937,2.99275483,111490.0,111480.0,0.03316]
["bitfinex","BTCUSD",1761754010159,2.99075483,111490.0,111480.0,0.03316]
["bitfinex","BTCUSD",1761754010372,2.99275483,111490.0,111480.0,0.08669]
["bitfinex","BTCUSD",1761754010682,2.99275483,111490.0,111480.0,0.08674]
["bitfinex","BTCUSD",1761754011678,2.99962483,111490.0,111480.0,0.03821]
["bitfinex","BTCUSD",1761754014382,2.99275483,111490.0,111480.0,0.03821]
["bitfinex","BTCUSD",1761754014601,2.99275483,111490.0,111480.0,0.08674]
["bitfinex","BTCUSD",1761754015014,3.56115039,111490.0,111480.0,0.00515]
["bitfinex","BTCUSD",1761754015168,3.56115039,111490.0,111480.0,0.03821]
["bitfinex","BTCUSD",1761754015379,3.47133138,111490.0,111480.0,0.03821]
["bitfinex","BTCUSD",1761754015585,3.63967267,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754016168,3.64789555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754017313,3.66435489,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754017536,3.7541739,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754020990,3.78131547,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754021874,3.77931547,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754022343,3.7870058,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754022566,3.7850058,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754022789,3.7840058,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754023216,3.7850058,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754023875,3.7850058,111490.0,111430.0,0.0004]
["bitfinex","BTCUSD",1761754023876,2.58657877,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754024096,3.10882992,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754024309,3.25267121,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754024523,2.78130466,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754024943,2.7895086,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754025152,2.78130466,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754025433,2.79120565,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754025640,2.79320565,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761754026083,0.51950098,111420.0,111410.0,4.175e-05]
["bitfinex","BTCUSD",1761754026293,2.76228503,111420.0,111410.0,4.175e-05]
["bitfinex","BTCUSD",1761754026503,3.73671813,111420.0,111410.0,4.175e-05]
["bitfinex","BTCUSD",1761754027346,3.70053585,111420.0,111410.0,4.175e-05]
["bitfinex","BTCUSD",1761754027569,3.73671813,111420.0,111410.0,4.175e-05]
["bitfinex","BTCUSD",1761754028062,2.55571549,111400.0,111390.0,0.14453339]
["bitfinex","BTCUSD",1761754028303,3.6392222,111400.0,111390.0,0.14453339]
["bitfinex","BTCUSD",1761754028529,3.6313776,111400.0,111390.0,0.14453339]
["bitfinex","BTCUSD",1761754029005,2.21573161,111390.0,111380.0,0.0271833]
["bitfinex","BTCUSD",1761754029282,2.21573161,111390.0,111380.0,0.0726133]
["bitfinex","BTCUSD",1761754029283,2.30555062,111390.0,111380.0,0.0726133]
["bitfinex","BTCUSD",1761754029496,2.68395588,111390.0,111380.0,0.0598333]
["bitfinex","BTCUSD",1761754029720,2.74073489,111390.0,111380.0,0.1052633]
["bitfinex","BTCUSD",1761754029933,3.41381273,111390.0,111380.0,0.0271833]
["bitfinex","BTCUSD",1761754030152,2.42820963,111390.0,111380.0,0.0272333]
["bitfinex","BTCUSD",1761754030388,2.89957618,111390.0,111380.0,0.0272333]
["bitfinex","BTCUSD",1761754030606,2.80975717,111390.0,111380.0,0.0598833]
["bitfinex","BTCUSD",1761754030825,2.80994717,111390.0,111380.0,0.0272333]
["bitfinex","BTCUSD",1761754031040,3.32399372,111390.0,111380.0,0.0272333]
["bitfinex","BTCUSD",1761754031256,2.33250062,111390.0,111380.0,0.0598833]
["bitfinex","BTCUSD",1761754031468,2.33250062,111390.0,111380.0,0.0272333]
["bitfinex","BTCUSD",1761754031469,2.33994062,111390.0,111380.0,0.0272333]
["bitfinex","BTCUSD",1761754031706,2.8912839,111390.0,111380.0,0.0589433]
["bitfinex","BTCUSD",1761754031938,2.8345539,111390.0,111380.0,0.1053733]
["bitfinex","BTCUSD",1761754032153,2.24588161,111390.0,111380.0,0.0589433]
["bitfinex","BTCUSD",1761754032377,2.65491588,111390.0,111380.0,0.1053733]
["bitfinex","BTCUSD",1761754032594,2.65491588,111390.0,111380.0,0.1054233]
["bitfinex","BTCUSD",1761754032868,2.18354933,111390.0,111380.0,0.1054233]
["bitfinex","BTCUSD",1761754033089,2.18354933,111390.0,111380.0,0.1054733]
["bitfinex","BTCUSD",1761754033315,0.18354933,111390.0,111380.0,0.19534231]
["bitfinex","BTCUSD",1761754033555,0.65491588,111390.0,111380.0,0.19534231]
["bitfinex","BTCUSD",1761754033782,0.004,111390.0,111380.0,0.19534231]
["bitfinex","BTCUSD",1761754034009,0.47436655,111390.0,111380.0,0.19534231]
["bitfinex","BTCUSD",1761754034250,0.003,111390.0,111380.0,0.19534231]
["bitfinex","BTCUSD",1761754034478,0.003,111390.0,111380.0,0.22059971]
["bitfinex","BTCUSD",1761754034915,0.47436655,111390.0,111380.0,0.22059971]
["bitfinex","BTCUSD",1761754035133,0.18895977,111420.0,111380.0,0.2305997]
["bitfinex","BTCUSD",1761754035351,0.18895977,111420.0,111390.0,0.15420394]
["bitfinex","BTCUSD",1761754035352,0.17953321,111400.0,111390.0,0.15420394]
["bitfinex","BTCUSD",1761754035627,0.47136655,111400.0,111390.0,0.08781901]
["bitfinex","BTCUSD",1761754035861,0.17951734,111410.0,111390.0,0.16694901]
["bitfinex","BTCUSD",1761754036091,0.17951734,111410.0,111400.0,0.07814]
["bitfinex","BTCUSD",1761754036309,0.17951734,111410.0,111400.0,0.16795901]
["bitfinex","BTCUSD",1761754036521,0.18895977,111420.0,111400.0,0.18949691]
["bitfinex","BTCUSD",1761754036789,0.18895977,111420.0,111410.0,0.16795901]
["bitfinex","BTCUSD",1761754037041,0.17998473,111420.0,111410.0,0.18591071]
["bitfinex","BTCUSD",1761754037263,0.4718503,111420.0,111410.0,0.18591071]
["bitfinex","BTCUSD",1761754037485,0.00048375,111420.0,111410.0,0.18591071]
["bitfinex","BTCUSD",1761754037707,0.4718503,111420.0,111410.0,0.20765557]
["bitfinex","BTCUSD",1761754037922,0.00048375,111420.0,111410.0,0.18970387]
["bitfinex","BTCUSD",1761754038194,0.4718503,111420.0,111410.0,0.18970387]
["bitfinex","BTCUSD",1761754038623,0.00048375,111420.0,111410.0,0.36922096]
["bitfinex","BTCUSD",1761754038847,0.00048375,111420.0,111410.0,0.37922095]
["bitfinex","BTCUSD",1761754039072,0.00048375,111420.0,111410.0,0.75540323]
["bitfinex","BTCUSD",1761754039296,0.00048375,111420.0,111410.0,0.76545322]
["bitfinex","BTCUSD",1761754039534,0.00248375,111420.0,111410.0,2.76745322]
["bitfinex","BTCUSD",1761754039747,0.00248375,111420.0,111410.0,3.23886977]
["bitfinex","BTCUSD",1761754039960,0.00248375,111420.0,111410.0,2.76750322]
["bitfinex","BTCUSD",1761754040172,0.00248375,111420.0,111410.0,2.80227322]
["bitfinex","BTCUSD",1761754040385,0.00048375,111420.0,111410.0,2.80027322]
["bitfinex","BTCUSD",1761754040621,0.00048375,111420.0,111410.0,3.27163977]
["bitfinex","BTCUSD",1761754040872,0.00048375,111420.0,111410.0,3.28163976]
["bitfinex","BTCUSD",1761754041545,0.00048375,111420.0,111410.0,3.26163978]
["bitfinex","BTCUSD",1761754041756,0.00048375,111420.0,111410.0,3.37614976]
["bitfinex","BTCUSD",1761754041985,0.00048375,111420.0,111410.0,3.28163976]
["bitfinex","BTCUSD",1761754042433,0.001,111420.0,111410.0,3.28563976]
["bitfinex","BTCUSD",1761754042652,0.00059448,111440.0,111430.0,0.58566712]
["bitfinex","BTCUSD",1761754042882,0.00059448,111440.0,111430.0,1.28980717]
["bitfinex","BTCUSD",1761754043098,0.00059448,111440.0,111430.0,2.86487062]
["bitfinex","BTCUSD",1761754043327,0.00059448,111440.0,111430.0,3.33623717]
["bitfinex","BTCUSD",1761754044193,0.00059448,111440.0,111430.0,3.33723717]
["bitfinex","BTCUSD",1761754044411,1e-08,111440.0,111430.0,3.80860372]
["bitfinex","BTCUSD",1761754044859,1e-08,111440.0,111430.0,3.87627456]
["bitfinex","BTCUSD",1761754045294,1e-08,111440.0,111430.0,2.89886146]
["bitfinex","BTCUSD",1761754045511,1e-08,111440.0,111430.0,2.83119062]
["bitfinex","BTCUSD",1761754045754,1e-08,111440.0,111430.0,0.45500834]
["bitfinex","BTCUSD",1761754045975,1e-08,111440.0,111430.0,0.96109489]
["bitfinex","BTCUSD",1761754046193,1e-08,111440.0,111430.0,2.96009489]
["bitfinex","BTCUSD",1761754046405,1e-08,111440.0,111430.0,3.30309489]
["bitfinex","BTCUSD",1761754046638,0.00300001,111440.0,111430.0,3.34727717]
["bitfinex","BTCUSD",1761754046857,2.47136655,111500.0,111480.0,0.00999999]
["bitfinex","BTCUSD",1761754047082,0.47136655,111490.0,111480.0,0.15116093]
["bitfinex","BTCUSD",1761754047508,0.47136655,111490.0,111480.0,0.18287093]
["bitfinex","BTCUSD",1761754047723,0.47136655,111490.0,111480.0,0.31911994]
["bitfinex","BTCUSD",1761754047934,0.17937273,111500.0,111480.0,0.3012286]
["bitfinex","BTCUSD",1761754048143,0.17937273,111500.0,111490.0,0.21537901]
["bitfinex","BTCUSD",1761754048390,0.65073928,111500.0,111490.0,0.21537901]
["bitfinex","BTCUSD",1761754048597,0.65273928,111500.0,111490.0,0.21537901]
["bitfinex","BTCUSD",1761754049028,0.002,111500.0,111490.0,0.25156129]
["bitfinex","BTCUSD",1761754049233,0.002,111500.0,111490.0,0.26156128]
["bitfinex","BTCUSD",1761754049892,2.0,111520.0,111500.0,0.00999999]
["bitfinex","BTCUSD",1761754050103,0.65070657,111520.0,111510.0,0.08981901]
["bitfinex","BTCUSD",1761754050316,0.65070657,111520.0,111510.0,0.16795901]
["bitfinex","BTCUSD",1761754050519,0.17934002,111520.0,111510.0,0.16795901]
["bitfinex","BTCUSD",1761754050728,0.65070657,111520.0,111510.0,0.16795901]
["bitfinex","BTCUSD",1761754050999,0.47136655,111520.0,111510.0,0.19187052]
["bitfinex","BTCUSD",1761754051210,0.65270657,111520.0,111510.0,0.19287052]
["bitfinex","BTCUSD",1761754051421,0.47136655,111520.0,111510.0,0.19287052]
["bitfinex","BTCUSD",1761754051860,0.002,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754052074,0.47336655,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754052333,0.65270657,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754052545,0.002,111520.0,111510.0,0.25010279]
["bitfinex","BTCUSD",1761754052758,0.47336655,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754052969,0.002,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754053190,0.47336655,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754053398,0.002,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754053623,0.47336655,111520.0,111510.0,0.20392052]
["bitfinex","BTCUSD",1761754054072,0.002,111520.0,111510.0,0.23507052]
["bitfinex","BTCUSD",1761754054727,0.00373519,111520.0,111510.0,0.23507052]
["bitfinex","BTCUSD",1761754054948,0.65444176,111520.0,111510.0,0.23507052]
["bitfinex","BTCUSD",1761754055426,0.65444176,111520.0,111510.0,0.21115901]
["bitfinex","BTCUSD",1761754055860,0.18307521,111520.0,111510.0,0.21115901]
["bitfinex","BTCUSD",1761754056315,0.65444176,111520.0,111510.0,0.21115901]
["bitfinex","BTCUSD",1761754057197,0.47510174,111520.0,111510.0,0.21115901]
["bitfinex","BTCUSD",1761754057615,0.00373519,111520.0,111510.0,0.21115901]
["bitfinex","BTCUSD",1761754057827,0.00373519,111520.0,111510.0,0.24039052]
["bitfinex","BTCUSD",1761754058048,0.47510174,111520.0,111510.0,0.24039052]
["bitfinex","BTCUSD",1761754058694,0.00373519,111520.0,111510.0,0.24039052]
["bitfinex","BTCUSD",1761754059196,0.00373519,111520.0,111510.0,0.41974663]
["bitfinex","BTCUSD",1761754059433,0.00373519,111520.0,111510.0,0.45592891]
["bitfinex","BTCUSD",1761754059649,0.00373519,111520.0,111510.0,0.4659289]
["bitfinex","BTCUSD",1761754059889,0.00373519,111520.0,111510.0,0.81592889]
["bitfinex","BTCUSD",1761754061036,0.00373519,111520.0,111510.0,0.81492889]
["bitfinex","BTCUSD",1761754061261,0.00173519,111520.0,111510.0,0.80592889]
["bitfinex","BTCUSD",1761754061493,0.00273519,111520.0,111510.0,0.81792889]
["bitfinex","BTCUSD",1761754061962,0.00273519,111520.0,111510.0,0.81792889]
["bitfinex","BTCUSD",1761754065230,0.00273519,111520.0,111510.0,1.54670663]
["bitfinex","BTCUSD",1761754065842,0.00273519,111520.0,111510.0,0.81792889]
["bitfinex","BTCUSD",1761754066457,0.00273519,111520.0,111510.0,0.85256889]
["bitfinex","BTCUSD",1761754066884,0.00273519,111520.0,111510.0,2.89322564]
["bitfinex","BTCUSD",1761754067098,0.00273519,111520.0,111510.0,3.62200338]
["bitfinex","BTCUSD",1761754067303,0.00273519,111520.0,111510.0,3.63400337]
["bitfinex","BTCUSD",1761754067664,0.00273519,111520.0,111510.0,3.61366629]
["bitfinex","BTCUSD",1761754067885,0.00173519,111520.0,111510.0,3.57934662]
["bitfinex","BTCUSD",1761754068297,0.00173519,111520.0,111510.0,2.85356888]
["bitfinex","BTCUSD",1761754068490,0.00173519,111520.0,111510.0,2.80892889]
["bitfinex","BTCUSD",1761754068894,0.00173519,111520.0,111510.0,2.84356889]
["bitfinex","BTCUSD",1761754069299,0.00173519,111520.0,111510.0,2.85356888]
["bitfinex","BTCUSD",1761754069498,0.00173519,111520.0,111510.0,2.84356889]
["bitfinex","BTCUSD",1761754069796,0.00173519,111520.0,111510.0,3.58239662]
["bitfinex","BTCUSD",1761754070194,0.00173519,111520.0,111510.0,2.85361888]
["bitfinex","BTCUSD",1761754070415,0.00173519,111520.0,111510.0,3.58239662]
["bitfinex","BTCUSD",1761754070815,0.00173519,111520.0,111510.0,2.81897888]
["bitfinex","BTCUSD",1761754071043,0.00173519,111520.0,111510.0,0.2534405]
["bitfinex","BTCUSD",1761754071264,0.00173519,111520.0,111510.0,0.20420901]
["bitfinex","BTCUSD",1761754071265,0.73051293,111520.0,111510.0,0.20420901]
["bitfinex","BTCUSD",1761754071712,0.18107521,111520.0,111510.0,0.20420901]
["bitfinex","BTCUSD",1761754071926,0.73051293,111520.0,111510.0,0.19920901]
["bitfinex","BTCUSD",1761754072132,0.00173519,111520.0,111510.0,0.19920901]
["bitfinex","BTCUSD",1761754072344,0.01073519,111520.0,111510.0,0.19920901]
["bitfinex","BTCUSD",1761754072551,0.91705152,111540.0,111520.0,0.03215]
["bitfinex","BTCUSD",1761754072753,0.72877774,111550.0,111530.0,0.50912901]
["bitfinex","BTCUSD",1761754072957,0.90807027,111550.0,111540.0,0.03215]
["bitfinex","BTCUSD",1761754073161,0.18848627,111560.0,111540.0,0.17125901]
["bitfinex","BTCUSD",1761754073362,0.18848627,111560.0,111550.0,0.16912901]
["bitfinex","BTCUSD",1761754073577,0.72897774,111560.0,111550.0,0.23634818]
["bitfinex","BTCUSD",1761754073797,0.00068434,111560.0,111550.0,0.21841901]
["bitfinex","BTCUSD",1761754074716,0.72946208,111560.0,111550.0,0.21841901]
["bitfinex","BTCUSD",1761754075011,0.00068434,111560.0,111550.0,0.21846901]
["bitfinex","BTCUSD",1761754075149,0.00068434,111560.0,111550.0,0.26383088]
["bitfinex","BTCUSD",1761754075372,0.00068434,111560.0,111550.0,0.26483088]
["bitfinex","BTCUSD",1761754075570,0.9087378,111560.0,111550.0,0.21951901]
["bitfinex","BTCUSD",1761754076076,0.00068434,111560.0,111550.0,0.21951901]
["bitfinex","BTCUSD",1761754076534,0.72946208,111560.0,111550.0,0.21951901]
["bitfinex","BTCUSD",1761754076751,3.2506878,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754076967,3.39629069,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754077184,3.34872069,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754077405,3.34872069,111560.0,111550.0,0.03225]
["bitfinex","BTCUSD",1761754077629,3.34872069,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754078062,3.39629421,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754078825,3.2589052,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754079664,3.3064752,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754080435,3.43247649,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754080857,3.3064752,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754081088,2.53012746,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754081317,3.25696172,111560.0,111550.0,0.07941]
["bitfinex","BTCUSD",1761754081787,3.25696172,111560.0,111550.0,0.1287]
["bitfinex","BTCUSD",1761754082201,3.2487378,111560.0,111550.0,0.1287]
["bitfinex","BTCUSD",1761754082418,0.72946208,111560.0,111550.0,0.23138901]
["bitfinex","BTCUSD",1761754082634,0.17996006,111560.0,111550.0,0.23138901]
["bitfinex","BTCUSD",1761754082845,0.00068434,111560.0,111550.0,0.23138901]
["bitfinex","BTCUSD",1761754083313,0.17996006,111560.0,111550.0,0.23138901]
["bitfinex","BTCUSD",1761754083521,0.00068434,111560.0,111550.0,0.23138901]
["bitfinex","BTCUSD",1761754084150,0.90960478,111560.0,111550.0,0.21951901]
["bitfinex","BTCUSD",1761754084411,2.91155478,111560.0,111550.0,0.09091901]
["bitfinex","BTCUSD",1761754084643,3.25978515,111560.0,111550.0,0.0011]
["bitfinex","BTCUSD",1761754085084,3.26078515,111560.0,111550.0,0.0011]
["bitfinex","BTCUSD",1761754085302,3.34960416,111560.0,111550.0,0.0011]
["bitfinex","BTCUSD",1761754085743,3.26078515,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754086168,3.25783515,111560.0,111550.0,0.03225]
["bitfinex","BTCUSD",1761754086392,3.30835515,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754086625,3.39817416,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754086829,3.52417545,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1761754087313,3.52417545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754087978,3.52317545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754088425,3.52417545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754088647,3.52317545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754089068,3.52517545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754089274,3.52417545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754090002,3.52517545,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754090159,3.43535644,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754090372,3.43435644,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754090590,2.92078515,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754090786,2.92178515,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754090994,2.91883515,111560.0,111550.0,0.08165001]
["bitfinex","BTCUSD",1761754091402,0.92383515,111560.0,111550.0,0.12773001]
["bitfinex","BTCUSD",1761754091796,0.19005741,111560.0,111550.0,0.24825119]
["bitfinex","BTCUSD",1761754092052,0.01078169,111560.0,111550.0,0.23032202]
["bitfinex","BTCUSD",1761754092310,0.18082704,111560.0,111550.0,0.23032202]
["bitfinex","BTCUSD",1761754092610,0.00255132,111560.0,111550.0,0.23032202]
["bitfinex","BTCUSD",1761754092878,0.18182704,111560.0,111550.0,0.23332202]
["bitfinex","BTCUSD",1761754093166,0.91784683,111560.0,111550.0,0.17146902]
["bitfinex","BTCUSD",1761754093527,2.92154683,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1761754093760,2.92154683,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754093988,2.91784683,111560.0,111550.0,0.03242001]
["bitfinex","BTCUSD",1761754094213,2.91784683,111560.0,111550.0,0.07978001]
["bitfinex","BTCUSD",1761754094430,2.90960478,111560.0,111550.0,0.08478001]
["bitfinex","BTCUSD",1761754094706,0.18082704,111560.0,111550.0,0.18244602]
["bitfinex","BTCUSD",1761754094873,0.90960478,111560.0,111550.0,0.16959902]
["bitfinex","BTCUSD",1761754095071,0.90960478,111560.0,111550.0,0.17159902]
["bitfinex","BTCUSD",1761754095279,0.90960478,111560.0,111550.0,0.16959902]
["bitfinex","BTCUSD",1761754095480,2.90960478,111560.0,111550.0,0.12223902]
["bitfinex","BTCUSD",1761754095848,3.00312379,111560.0,111550.0,0.09381902]
["bitfinex","BTCUSD",1761754096030,3.00312379,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754096031,2.91330478,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761754096277,2.91330478,111560.0,111550.0,0.00600001]
["bitfinex","BTCUSD",1761754096278,2.95914478,111560.0,111550.0,0.00600001]
["bitfinex","BTCUSD",1761754096704,2.95914478,111560.0,111550.0,0.00700001]
["bitfinex","BTCUSD",1761754097145,0.17934002,111520.0,111510.0,0.0001]
["bitfinex","BTCUSD",1761754097367,0.94334776,111520.0,111510.0,0.08991901]
["bitfinex","BTCUSD",1761754097594,3.03316677,111520.0,111510.0,0.08991901]
["bitfinex","BTCUSD",1761754097821,3.03686677,111520.0,111510.0,0.0001]
["bitfinex","BTCUSD",1761754098502,3.37686677,111520.0,111510.0,0.00214909]
["bitfinex","BTCUSD",1761754098720,3.42270677,111520.0,111510.0,0.00214909]
["bitfinex","BTCUSD",1761754098934,3.37686677,111520.0,111510.0,0.00014909]
["bitfinex","BTCUSD",1761754099146,2.55457002,111520.0,111510.0,0.03456909]
["bitfinex","BTCUSD",1761754099363,3.28334776,111520.0,111510.0,0.03456909]
["bitfinex","BTCUSD",1761754099576,3.28334776,111520.0,111510.0,0.00214909]
["bitfinex","BTCUSD",1761754100013,3.28704776,111520.0,111510.0,0.00214909]
["bitfinex","BTCUSD",1761754100234,3.42270677,111520.0,111510.0,0.00214909]
["bitfinex","BTCUSD",1761754100466,3.28334776,111520.0,111510.0,0.03456909]
["bitfinex","BTCUSD",1761754100697,2.17934002,111520.0,111510.0,0.1717481]
["bitfinex","BTCUSD",1761754100916,2.91181776,111520.0,111510.0,0.0899681]
["bitfinex","BTCUSD",1761754101447,2.91481776,111520.0,111510.0,0.0899681]
["bitfinex","BTCUSD",1761754101674,2.17934002,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754101862,2.90911776,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754102117,2.18034002,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754102419,2.90911776,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754102592,2.91011776,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754102820,2.99993677,111520.0,111510.0,0.1697481]
["bitfinex","BTCUSD",1761754103030,2.99893677,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754103445,2.90911776,111520.0,111510.0,0.1223881]
["bitfinex","BTCUSD",1761754103900,2.90911776,111520.0,111510.0,0.1697481]
["bitfinex","BTCUSD",1761754104121,2.18034002,111520.0,111510.0,0.1697481]
["bitfinex","BTCUSD",1761754104333,2.90911776,111520.0,111510.0,0.1697481]
["bitfinex","BTCUSD",1761754104545,2.18446002,111520.0,111510.0,0.0899681]
["bitfinex","BTCUSD",1761754104755,2.91323776,111520.0,111510.0,0.0899681]
["bitfinex","BTCUSD",1761754105026,3.38847677,111520.0,111510.0,0.00014909]
["bitfinex","BTCUSD",1761754105209,4.2432558,111520.0,111510.0,0.00014909]
["bitfinex","BTCUSD",1761754105655,4.2432558,111520.0,111500.0,0.00081091]
["bitfinex","BTCUSD",1761754105656,3.24813385,111510.0,111500.0,0.00081091]
["bitfinex","BTCUSD",1761754105860,3.34588363,111510.0,111500.0,0.00081091]
["bitfinex","BTCUSD",1761754106079,0.51937219,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754106321,3.33486993,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754106529,3.46087122,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754106738,3.55069023,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754107603,3.42468894,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754107796,3.43459959,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754108012,3.43559959,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754108222,3.43959959,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754110513,3.56560088,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754110747,3.80021233,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761754110962,2.17948487,111430.0,111420.0,0.04736]
["bitfinex","BTCUSD",1761754111181,0.90826261,111430.0,111420.0,0.13717901]
["bitfinex","BTCUSD",1761754111405,0.23036947,111430.0,111420.0,0.16959901]
["bitfinex","BTCUSD",1761754111627,0.95914721,111430.0,111420.0,0.12223901]
["bitfinex","BTCUSD",1761754111856,2.95914721,111430.0,111420.0,0.12223901]
["bitfinex","BTCUSD",1761754112069,2.95914721,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761754112070,2.96284721,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761754112285,0.17950098,111420.0,111410.0,0.04884]
["bitfinex","BTCUSD",1761754112500,0.22087253,111420.0,111410.0,0.13865901]
["bitfinex","BTCUSD",1761754112716,2.25371253,111420.0,111410.0,0.14061264]
["bitfinex","BTCUSD",1761754112918,2.17950098,111420.0,111410.0,0.17303264]
["bitfinex","BTCUSD",1761754113789,2.89464841,111420.0,111410.0,0.17303264]
["bitfinex","BTCUSD",1761754114032,2.89464841,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754114473,1.98636969,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754114679,2.16587067,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754115084,1.98636969,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754115315,2.16587067,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754115953,1.98636969,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754116170,1.98636969,111420.0,111410.0,0.2473009]
["bitfinex","BTCUSD",1761754116394,2.0,111420.0,111410.0,0.2473009]
["bitfinex","BTCUSD",1761754116839,2.0,111420.0,111410.0,0.22039264]
["bitfinex","BTCUSD",1761754117257,2.0,111420.0,111410.0,0.22439264]
["bitfinex","BTCUSD",1761754121501,2.17950098,111420.0,111410.0,0.22416264]
["bitfinex","BTCUSD",1761754121836,2.0,111420.0,111410.0,0.22416264]
["bitfinex","BTCUSD",1761754122615,2.0,111420.0,111410.0,0.40367973]
["bitfinex","BTCUSD",1761754122816,2.0,111420.0,111410.0,0.28735283]
["bitfinex","BTCUSD",1761754123027,2.0,111420.0,111410.0,0.22416264]
["bitfinex","BTCUSD",1761754123239,0.00014502,111430.0,111410.0,0.43986201]
["bitfinex","BTCUSD",1761754123450,0.00014502,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761754123649,2.00014502,111430.0,111420.0,0.12131901]
["bitfinex","BTCUSD",1761754123922,0.00014502,111430.0,111420.0,0.16844901]
["bitfinex","BTCUSD",1761754124045,2.00014502,111430.0,111420.0,0.34794999]
["bitfinex","BTCUSD",1761754124253,2.00014502,111430.0,111420.0,1.22551139]
["bitfinex","BTCUSD",1761754124476,2.00114502,111430.0,111420.0,1.22551139]
["bitfinex","BTCUSD",1761754124696,2.00114502,111430.0,111420.0,0.16844901]
["bitfinex","BTCUSD",1761754124697,2.00014502,111430.0,111420.0,0.16844901]
["bitfinex","BTCUSD",1761754125100,2.00114502,111430.0,111420.0,0.17744901]
["bitfinex","BTCUSD",1761754125302,2.00114502,111430.0,111420.0,0.35694999]
["bitfinex","BTCUSD",1761754125601,2.00114502,111430.0,111420.0,0.26713098]
["bitfinex","BTCUSD",1761754126083,2.00114502,111430.0,111420.0,0.26813098]
["bitfinex","BTCUSD",1761754126289,0.00114502,111430.0,111420.0,0.784781]
["bitfinex","BTCUSD",1761754126490,2.00114502,111430.0,111420.0,0.784781]
["bitfinex","BTCUSD",1761754126667,2.00014502,111430.0,111420.0,0.774781]
["bitfinex","BTCUSD",1761754126871,2.00014502,111430.0,111420.0,0.780781]
["bitfinex","BTCUSD",1761754127280,2.00014502,111430.0,111420.0,0.774781]
["bitfinex","BTCUSD",1761754127490,2.00114502,111430.0,111420.0,0.781781]
["bitfinex","BTCUSD",1761754128290,2.00114502,111430.0,111420.0,0.782781]
["bitfinex","BTCUSD",1761754128921,2.00114502,111430.0,111420.0,0.82368768]
["bitfinex","BTCUSD",1761754129855,2.47292615,111430.0,111420.0,0.35768639]
["bitfinex","BTCUSD",1761754131436,0.00114502,111430.0,111420.0,0.39386867]
["bitfinex","BTCUSD",1761754131871,0.00114502,111430.0,111420.0,0.73386867]
["bitfinex","BTCUSD",1761754132401,0.00114502,111430.0,111420.0,0.74386866]
["bitfinex","BTCUSD",1761754134457,0.00114502,111430.0,111420.0,0.75386865]
["bitfinex","BTCUSD",1761754134663,0.00114502,111430.0,111420.0,0.84368766]
["bitfinex","BTCUSD",1761754135073,0.00114502,111430.0,111420.0,3.31546879]
["bitfinex","BTCUSD",1761754135474,0.00114502,111430.0,111420.0,3.31446879]
["bitfinex","BTCUSD",1761754135867,0.00114502,111430.0,111420.0,3.31646879]
["bitfinex","BTCUSD",1761754136078,0.00114502,111430.0,111420.0,0.83468767]
["bitfinex","BTCUSD",1761754136331,0.00014502,111430.0,111420.0,0.83768766]
["bitfinex","BTCUSD",1761754136460,0.00014502,111430.0,111420.0,0.84568766]
["bitfinex","BTCUSD",1761754136660,0.00014502,111430.0,111420.0,0.83768767]
["bitfinex","BTCUSD",1761754136907,0.00014502,111430.0,111420.0,0.82768767]
["bitfinex","BTCUSD",1761754137123,0.00014502,111430.0,111420.0,0.83868767]
["bitfinex","BTCUSD",1761754137340,0.00114502,111430.0,111420.0,0.83868767]
["bitfinex","BTCUSD",1761754137552,0.00014502,111430.0,111420.0,0.83768766]
["bitfinex","BTCUSD",1761754137764,0.00014502,111430.0,111420.0,0.84568766]
["bitfinex","BTCUSD",1761754137987,0.00014502,111430.0,111420.0,0.84368766]
["bitfinex","BTCUSD",1761754138217,0.00014502,111430.0,111420.0,0.84568766]
["bitfinex","BTCUSD",1761754138463,0.00014502,111430.0,111420.0,1.30130879]
["bitfinex","BTCUSD",1761754138672,0.00014502,111430.0,111420.0,1.29930879]
["bitfinex","BTCUSD",1761754138868,0.00014502,111430.0,111420.0,3.29930879]
["bitfinex","BTCUSD",1761754139075,0.00014502,111430.0,111420.0,3.30130879]
["bitfinex","BTCUSD",1761754139933,0.00014502,111430.0,111420.0,3.31130878]
["bitfinex","BTCUSD",1761754140795,0.00014502,111430.0,111420.0,3.30130879]
["bitfinex","BTCUSD",1761754140980,0.00014502,111430.0,111420.0,3.30930878]
["bitfinex","BTCUSD",1761754141179,0.00014502,111430.0,111420.0,3.30230879]
["bitfinex","BTCUSD",1761754141452,0.00014502,111430.0,111420.0,3.31230878]
["bitfinex","BTCUSD",1761754141657,0.00014502,111430.0,111420.0,3.30430878]
["bitfinex","BTCUSD",1761754142262,0.00014502,111430.0,111420.0,3.31330878]
["bitfinex","BTCUSD",1761754142917,0.47178113,111500.0,111470.0,0.18838343]
["bitfinex","BTCUSD",1761754143128,0.47192731,111500.0,111490.0,0.0411]
["bitfinex","BTCUSD",1761754143327,0.47192731,111500.0,111490.0,0.16241901]
["bitfinex","BTCUSD",1761754143514,0.47192731,111500.0,111490.0,0.20954901]
["bitfinex","BTCUSD",1761754143943,0.6512995,111500.0,111490.0,0.20954901]
["bitfinex","BTCUSD",1761754144293,0.6552995,111500.0,111490.0,0.20954901]
["bitfinex","BTCUSD",1761754144891,0.18351837,111500.0,111490.0,0.20954901]
["bitfinex","BTCUSD",1761754145096,0.47592731,111500.0,111490.0,0.20954901]
["bitfinex","BTCUSD",1761754145725,0.6552995,111500.0,111490.0,0.21054901]
["bitfinex","BTCUSD",1761754145901,0.47592731,111500.0,111490.0,0.21054901]
["bitfinex","BTCUSD",1761754146122,0.47592731,111500.0,111490.0,0.2221271]
["bitfinex","BTCUSD",1761754146545,0.47592731,111500.0,111490.0,0.40151538]
["bitfinex","BTCUSD",1761754146546,0.00414618,111500.0,111490.0,0.40151538]
["bitfinex","BTCUSD",1761754146743,0.47592731,111500.0,111490.0,0.5621271]
["bitfinex","BTCUSD",1761754147286,0.00414618,111500.0,111490.0,0.21054901]
["bitfinex","BTCUSD",1761754147491,0.00414618,111500.0,111490.0,0.76611957]
["bitfinex","BTCUSD",1761754147698,0.00414618,111500.0,111490.0,0.76511957]
["bitfinex","BTCUSD",1761754147699,0.00014618,111500.0,111490.0,0.76511957]
["bitfinex","BTCUSD",1761754148338,0.00014618,111500.0,111490.0,0.76611957]
["bitfinex","BTCUSD",1761754148759,0.00014618,111500.0,111490.0,0.77533646]
["bitfinex","BTCUSD",1761754148967,0.00014618,111500.0,111490.0,1.30301643]
["bitfinex","BTCUSD",1761754150196,0.00014618,111500.0,111490.0,3.30301643]
["bitfinex","BTCUSD",1761754151052,0.00014618,111500.0,111490.0,3.3710947]
["bitfinex","BTCUSD",1761754151270,0.00014618,111500.0,111490.0,3.38109469]
["bitfinex","BTCUSD",1761754151482,0.00014618,111500.0,111490.0,3.3690947]
["bitfinex","BTCUSD",1761754151687,0.00014618,111500.0,111490.0,3.38109469]
["bitfinex","BTCUSD",1761754151904,0.00014618,111500.0,111490.0,3.4055347]
["bitfinex","BTCUSD",1761754152113,0.00014618,111500.0,111490.0,3.41353469]
["bitfinex","BTCUSD",1761754152325,0.00014618,111500.0,111490.0,3.37735241]
["bitfinex","BTCUSD",1761754152537,0.00014618,111500.0,111490.0,3.41653469]
["bitfinex","BTCUSD",1761754153613,0.00014618,111500.0,111490.0,2.94475356]
["bitfinex","BTCUSD",1761754153840,0.00014618,111500.0,111490.0,0.78405303]
["bitfinex","BTCUSD",1761754154259,0.00014618,111500.0,111490.0,0.78605303]
["bitfinex","BTCUSD",1761754154471,0.00014618,111500.0,111490.0,0.45605302]
["bitfinex","BTCUSD",1761754154701,0.00014618,111500.0,111490.0,0.43305304]
["bitfinex","BTCUSD",1761754154875,0.00014618,111500.0,111490.0,0.44305303]
["bitfinex","BTCUSD",1761754155108,0.00014618,111500.0,111490.0,0.78505303]
["bitfinex","BTCUSD",1761754155516,0.00014618,111500.0,111490.0,0.78305303]
["bitfinex","BTCUSD",1761754155775,0.00014618,111500.0,111490.0,0.82023531]
["bitfinex","BTCUSD",1761754155988,0.00014618,111500.0,111490.0,0.78405303]
["bitfinex","BTCUSD",1761754156167,0.00014618,111500.0,111490.0,0.81023532]
["bitfinex","BTCUSD",1761754156565,0.00014618,111500.0,111490.0,0.82023531]
["bitfinex","BTCUSD",1761754156778,0.00014618,111500.0,111490.0,1.29201644]
["bitfinex","BTCUSD",1761754157020,0.00014618,111500.0,111490.0,1.30201643]
["bitfinex","BTCUSD",1761754157447,0.00014618,111500.0,111490.0,0.8302353]
["bitfinex","BTCUSD",1761754158133,0.00014618,111500.0,111490.0,0.8292353]
["bitfinex","BTCUSD",1761754158364,0.00014618,111500.0,111490.0,0.8312353]
["bitfinex","BTCUSD",1761754158564,0.00014618,111500.0,111490.0,1.30301643]
["bitfinex","BTCUSD",1761754159190,0.00014618,111500.0,111490.0,0.8312353]
["bitfinex","BTCUSD",1761754160751,0.00014618,111500.0,111490.0,1.30301643]
["bitfinex","BTCUSD",1761754161613,0.00014618,111500.0,111490.0,0.8312353]
["bitfinex","BTCUSD",1761754161820,0.00014618,111500.0,111490.0,1.30301643]
["bitfinex","BTCUSD",1761754163965,0.00014618,111500.0,111490.0,0.8312353]
["bitfinex","BTCUSD",1761754164205,0.00014618,111500.0,111490.0,1.30301643]
["bitfinex","BTCUSD",1761754165301,0.00014618,111500.0,111490.0,1.31301642]
["bitfinex","BTCUSD",1761754165868,0.00014618,111500.0,111490.0,0.9792353]
["bitfinex","BTCUSD",1761754166083,0.00014618,111500.0,111490.0,1.45101643]
["bitfinex","BTCUSD",1761754166490,0.00014618,111500.0,111490.0,1.45901642]
["bitfinex","BTCUSD",1761754166816,0.00014618,111500.0,111490.0,1.46201642]
["bitfinex","BTCUSD",1761754167679,0.00014618,111500.0,111490.0,0.9802353]
["bitfinex","BTCUSD",1761754167892,0.00014618,111500.0,111490.0,1.45201643]
["bitfinex","BTCUSD",1761754169536,0.00014618,111500.0,111490.0,0.9802353]
["bitfinex","BTCUSD",1761754169713,0.00014618,111500.0,111490.0,1.45201643]
["bitfinex","BTCUSD",1761754169934,0.00014618,111500.0,111490.0,0.60666475]
["bitfinex","BTCUSD",1761754170141,0.47192731,111500.0,111490.0,0.25666476]
["bitfinex","BTCUSD",1761754170301,0.6390017,111510.0,111500.0,0.07892]
["bitfinex","BTCUSD",1761754170502,0.6390017,111510.0,111500.0,0.19443449]
["bitfinex","BTCUSD",1761754170701,0.6390017,111510.0,111500.0,0.16873901]
["bitfinex","BTCUSD",1761754171752,2.65110635,111530.0,111500.0,0.36604784]
["bitfinex","BTCUSD",1761754171954,0.65110635,111530.0,111520.0,0.07969]
["bitfinex","BTCUSD",1761754172211,0.65110635,111530.0,111520.0,0.16950901]
["bitfinex","BTCUSD",1761754172425,0.65110635,111530.0,111520.0,0.23716991]
["bitfinex","BTCUSD",1761754172626,0.66005467,111540.0,111520.0,0.23716991]
["bitfinex","BTCUSD",1761754172831,0.66005467,111540.0,111530.0,0.2357514]
["bitfinex","BTCUSD",1761754173047,0.66054156,111540.0,111530.0,0.21781901]
["bitfinex","BTCUSD",1761754175276,2.17935567,111520.0,111510.0,0.04729]
["bitfinex","BTCUSD",1761754175491,0.6511368,111520.0,111510.0,0.18320901]
["bitfinex","BTCUSD",1761754175696,0.6511368,111520.0,111510.0,0.21602901]
["bitfinex","BTCUSD",1761754175904,0.17935567,111520.0,111510.0,0.21602901]
["bitfinex","BTCUSD",1761754176335,0.65112115,111520.0,111510.0,0.21602901]
["bitfinex","BTCUSD",1761754176545,0.65112115,111520.0,111510.0,0.16992901]
["bitfinex","BTCUSD",1761754176760,0.65112115,111520.0,111510.0,0.21602901]
["bitfinex","BTCUSD",1761754178010,0.65112115,111520.0,111510.0,0.21702901]
["bitfinex","BTCUSD",1761754178847,0.47178113,111520.0,111510.0,0.21702901]
["bitfinex","BTCUSD",1761754179068,2.0,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1761754179277,0.47178113,111530.0,111520.0,0.13542901]
["bitfinex","BTCUSD",1761754179486,0.47178113,111530.0,111520.0,0.36431303]
["bitfinex","BTCUSD",1761754179690,0.47178113,111530.0,111520.0,0.40775106]
["bitfinex","BTCUSD",1761754180200,0.47178113,111530.0,111520.0,0.22841104]
["bitfinex","BTCUSD",1761754180375,0.47178113,111530.0,111520.0,0.16703901]
["bitfinex","BTCUSD",1761754181107,3.1228862,111530.0,111520.0,0.12142901]
["bitfinex","BTCUSD",1761754181494,3.1228862,111530.0,111520.0,0.16703901]
["bitfinex","BTCUSD",1761754183956,3.55716521,111530.0,111520.0,0.03161]
["bitfinex","BTCUSD",1761754184169,2.67934002,111520.0,111510.0,0.04729]
["bitfinex","BTCUSD",1761754184380,3.12290228,111520.0,111510.0,0.13710901]
["bitfinex","BTCUSD",1761754184574,3.12776228,111520.0,111510.0,0.16871901]
["bitfinex","BTCUSD",1761754185181,3.12290228,111520.0,111510.0,0.21432901]
["bitfinex","BTCUSD",1761754185368,2.90862019,111520.0,111510.0,0.21432901]
["bitfinex","BTCUSD",1761754186365,2.67935611,111510.0,111500.0,0.00059403]
["bitfinex","BTCUSD",1761754186569,3.29677628,111510.0,111500.0,0.00059403]
["bitfinex","BTCUSD",1761754187364,3.29677628,111510.0,111500.0,0.03220403]
["bitfinex","BTCUSD",1761754188139,3.30377628,111510.0,111500.0,0.03220403]
["bitfinex","BTCUSD",1761754188452,3.35466088,111510.0,111500.0,0.03220403]
["bitfinex","BTCUSD",1761754188662,3.25563628,111510.0,111500.0,0.16763304]
["bitfinex","BTCUSD",1761754189106,2.91563628,111510.0,111500.0,0.16763304]
["bitfinex","BTCUSD",1761754189935,2.90863628,111510.0,111500.0,0.16763304]
["bitfinex","BTCUSD",1761754190142,2.91363628,111510.0,111500.0,0.16763304]
["bitfinex","BTCUSD",1761754190330,2.91363628,111510.0,111500.0,0.12202304]
["bitfinex","BTCUSD",1761754190523,2.95691628,111510.0,111500.0,0.12142901]
["bitfinex","BTCUSD",1761754190823,2.91363628,111510.0,111500.0,0.16703901]
["bitfinex","BTCUSD",1761754191866,2.91363628,111510.0,111480.0,0.04929]
["bitfinex","BTCUSD",1761754191867,2.17938828,111490.0,111480.0,0.04929]
["bitfinex","BTCUSD",1761754192073,0.90866845,111490.0,111480.0,0.18471901]
["bitfinex","BTCUSD",1761754192290,0.90866845,111490.0,111480.0,0.21632901]
["bitfinex","BTCUSD",1761754193148,0.90866845,111490.0,111480.0,0.21747519]
["bitfinex","BTCUSD",1761754193352,0.91066845,111490.0,111480.0,0.21747519]
["bitfinex","BTCUSD",1761754193641,0.91066845,111490.0,111480.0,0.23428678]
["bitfinex","BTCUSD",1761754194099,0.90866845,111490.0,111480.0,0.23428678]
["bitfinex","BTCUSD",1761754194329,0.91366845,111490.0,111480.0,0.23428678]
["bitfinex","BTCUSD",1761754194775,0.90866845,111490.0,111480.0,0.23428678]
["bitfinex","BTCUSD",1761754195000,0.90866845,111490.0,111480.0,0.23328678]
["bitfinex","BTCUSD",1761754196898,3.33897845,111490.0,111480.0,0.01695777]
["bitfinex","BTCUSD",1761754197118,3.42879746,111490.0,111480.0,0.01695777]
["bitfinex","BTCUSD",1761754197555,3.42879746,111490.0,111480.0,0.00014618]
["bitfinex","BTCUSD",1761754197983,3.43413019,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754198197,3.43513019,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754198839,3.56113148,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754199473,3.57013148,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754200535,3.44413019,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754201652,2.71385002,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754201866,3.44413019,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754202297,2.18938828,111490.0,111480.0,0.07722001]
["bitfinex","BTCUSD",1761754202520,3.29057845,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754202732,3.29057845,111490.0,111480.0,0.03161001]
["bitfinex","BTCUSD",1761754202943,1.24966845,111490.0,111480.0,0.16703902]
["bitfinex","BTCUSD",1761754203238,0.91666845,111490.0,111480.0,0.16703902]
["bitfinex","BTCUSD",1761754203943,0.97912845,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754204092,3.00017845,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754204297,2.98312845,111490.0,111480.0,0.03161001]
["bitfinex","BTCUSD",1761754204499,2.97796845,111490.0,111480.0,0.03161001]
["bitfinex","BTCUSD",1761754204706,2.97796845,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754204883,3.06778746,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754205099,3.08498746,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754205308,3.06778746,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754205503,3.08498746,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761754205849,2.99848746,111490.0,111480.0,0.07722001]
["bitfinex","BTCUSD",1761754206262,2.90866845,111490.0,111480.0,0.07727001]
["bitfinex","BTCUSD",1761754207219,0.17943656,111460.0,111450.0,0.04981]
["bitfinex","BTCUSD",1761754207427,0.90871673,111460.0,111450.0,0.13962901]
["bitfinex","BTCUSD",1761754207636,0.90871673,111460.0,111450.0,0.17245901]
["bitfinex","BTCUSD",1761754208482,0.91371673,111460.0,111450.0,0.17245901]
["bitfinex","BTCUSD",1761754209120,0.91371673,111460.0,111450.0,0.22138901]
["bitfinex","BTCUSD",1761754209317,1.00353574,111460.0,111450.0,0.22138901]
["bitfinex","BTCUSD",1761754209534,3.03519574,111460.0,111450.0,0.08264]
["bitfinex","BTCUSD",1761754209741,3.03519574,111460.0,111450.0,0.04981]
["bitfinex","BTCUSD",1761754209948,3.01945266,111450.0,111440.0,0.00189627]
["bitfinex","BTCUSD",1761754210154,3.35362283,111450.0,111440.0,0.00189627]
["bitfinex","BTCUSD",1761754210379,3.35808743,111450.0,111440.0,0.00189627]
["bitfinex","BTCUSD",1761754210989,0.18445266,111450.0,111440.0,0.08365627]
["bitfinex","BTCUSD",1761754211240,0.91373283,111450.0,111440.0,0.08365627]
["bitfinex","BTCUSD",1761754211414,0.73428017,111450.0,111440.0,0.08365627]
["bitfinex","BTCUSD",1761754211614,0.73428017,111450.0,111440.0,0.17347528]
["bitfinex","BTCUSD",1761754212051,0.91373283,111450.0,111440.0,0.17347528]
["bitfinex","BTCUSD",1761754212252,0.73428017,111450.0,111440.0,0.17347528]
["bitfinex","BTCUSD",1761754212496,0.73428017,111450.0,111440.0,0.08370627]
["bitfinex","BTCUSD",1761754212686,0.91373283,111450.0,111440.0,0.03477627]
["bitfinex","BTCUSD",1761754212864,0.91373283,111450.0,111440.0,0.08066627]
["bitfinex","BTCUSD",1761754214522,1.25373283,111450.0,111440.0,0.03477627]
["bitfinex","BTCUSD",1761754214928,1.28208283,111450.0,111440.0,0.03477627]
["bitfinex","BTCUSD",1761754215139,3.37190184,111450.0,111440.0,0.03477627]
["bitfinex","BTCUSD",1761754215772,4.2749233,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754215987,2.81636296,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754216170,3.57261816,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754218927,3.00355184,111450.0,111440.0,0.03074001]
["bitfinex","BTCUSD",1761754219134,3.54564313,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754219544,3.37209184,111450.0,111440.0,0.03074001]
["bitfinex","BTCUSD",1761754219734,3.41964184,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754220329,3.54564313,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754221018,2.81636296,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754221207,3.54564313,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754221574,2.76881296,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754221768,3.54564313,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754221974,3.37209184,111450.0,111440.0,0.03074001]
["bitfinex","BTCUSD",1761754222824,3.37209184,111450.0,111440.0,0.07663001]
["bitfinex","BTCUSD",1761754222825,2.52445266,111450.0,111440.0,0.07663001]
["bitfinex","BTCUSD",1761754223012,3.25373283,111450.0,111440.0,0.07663001]
["bitfinex","BTCUSD",1761754223578,1.25373283,111450.0,111440.0,0.07663001]
["bitfinex","BTCUSD",1761754224003,3.25373283,111450.0,111440.0,0.07663001]
["bitfinex","BTCUSD",1761754224426,3.33007283,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754224637,3.41989184,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754224855,3.54589313,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754229159,3.41989184,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754229373,4.2751733,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754229779,3.57286947,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754230304,4.30214964,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754231237,4.55484963,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761754231456,0.34,111410.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761754231733,2.97434649,111400.0,111390.0,0.03097127]
["bitfinex","BTCUSD",1761754231997,2.95191338,111400.0,111390.0,0.03097127]
["bitfinex","BTCUSD",1761754232240,3.00190338,111400.0,111390.0,0.03097127]
["bitfinex","BTCUSD",1761754232681,2.21573161,111390.0,111380.0,0.0273833]
["bitfinex","BTCUSD",1761754232901,3.23361725,111390.0,111380.0,0.0273833]
["bitfinex","BTCUSD",1761754233126,3.57361725,111390.0,111380.0,0.0273833]
["bitfinex","BTCUSD",1761754233348,0.90887787,111360.0,111350.0,0.03610173]
["bitfinex","BTCUSD",1761754234004,0.20561935,111360.0,111350.0,0.11273173]
["bitfinex","BTCUSD",1761754234229,0.90787787,111360.0,111350.0,0.11273173]
["bitfinex","BTCUSD",1761754234439,0.90787787,111360.0,111350.0,0.06684173]
["bitfinex","BTCUSD",1761754234670,0.93389952,111360.0,111350.0,0.06684173]
["bitfinex","BTCUSD",1761754234882,0.90787787,111360.0,111350.0,0.11373173]
["bitfinex","BTCUSD",1761754235088,3.04156247,111360.0,111350.0,0.03710173]
["bitfinex","BTCUSD",1761754235296,2.3122823,111360.0,111350.0,0.03710173]
["bitfinex","BTCUSD",1761754235550,3.04156247,111360.0,111350.0,0.03710173]
["bitfinex","BTCUSD",1761754235727,3.38156247,111360.0,111350.0,0.03710173]
["bitfinex","BTCUSD",1761754235979,3.50756376,111360.0,111350.0,0.03710173]
["bitfinex","BTCUSD",1761754236414,3.50756376,111360.0,111350.0,0.03610173]
["bitfinex","BTCUSD",1761754236621,3.50856376,111360.0,111350.0,0.03610173]
["bitfinex","BTCUSD",1761754237438,3.51156376,111360.0,111350.0,0.03610173]
["bitfinex","BTCUSD",1761754237651,3.51156376,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754238341,2.73127049,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754238563,3.33208937,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754238775,3.45809066,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754238984,4.18737083,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754239202,4.18637083,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754239436,4.27318984,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754239637,2.8146295,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754239799,3.54590967,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754239992,3.55490966,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754240160,4.28318983,111360.0,111350.0,0.03805694]
["bitfinex","BTCUSD",1761754240362,2.51961383,111350.0,111340.0,0.02045096]
["bitfinex","BTCUSD",1761754240569,2.58726383,111350.0,111340.0,0.02045096]
["bitfinex","BTCUSD",1761754240766,2.17961383,111350.0,111340.0,0.10246096]
["bitfinex","BTCUSD",1761754240964,2.908894,111350.0,111340.0,0.10246096]
["bitfinex","BTCUSD",1761754241420,2.908894,111350.0,111340.0,0.05318096]
["bitfinex","BTCUSD",1761754241623,2.90903972,111350.0,111340.0,0.05318096]
["bitfinex","BTCUSD",1761754241793,2.98913972,111350.0,111340.0,0.05318096]
["bitfinex","BTCUSD",1761754241977,2.99885873,111350.0,111340.0,0.10246096]
["bitfinex","BTCUSD",1761754242381,2.90903972,111350.0,111340.0,0.19227997]
["bitfinex","BTCUSD",1761754243508,2.90903972,111350.0,111340.0,0.19627997]
["bitfinex","BTCUSD",1761754244580,2.17975955,111350.0,111340.0,0.19627997]
["bitfinex","BTCUSD",1761754244858,0.90903972,111350.0,111340.0,0.10646096]
["bitfinex","BTCUSD",1761754245608,2.94449972,111350.0,111340.0,0.05718096]
["bitfinex","BTCUSD",1761754245820,3.11251873,111350.0,111340.0,0.02445096]
["bitfinex","BTCUSD",1761754246034,2.51962996,111340.0,111330.0,0.02360708]
["bitfinex","BTCUSD",1761754246247,3.32711013,111340.0,111330.0,0.02360708]
["bitfinex","BTCUSD",1761754246453,3.32711013,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754247491,2.55029996,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754247698,3.12159018,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754247883,0.68317558,111340.0,111330.0,0.10578183]
["bitfinex","BTCUSD",1761754248195,0.68317558,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754248397,0.73070558,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754248695,2.73070558,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754248895,2.68317558,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754249204,2.73070558,111340.0,111330.0,0.02604183]
["bitfinex","BTCUSD",1761754249406,2.73070558,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754249755,2.73270558,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754250165,2.73070558,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754250368,2.82152459,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754251392,3.7604015,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754251725,3.63440021,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754251923,2.68860655,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754252122,3.11395217,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754252323,3.16148217,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754252492,3.02413316,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754252692,1.02413316,111340.0,111330.0,0.10600183]
["bitfinex","BTCUSD",1761754253072,0.68413316,111340.0,111330.0,0.10600183]
["bitfinex","BTCUSD",1761754253297,0.65346316,111340.0,111330.0,0.19582084]
["bitfinex","BTCUSD",1761754253704,0.001,111340.0,111330.0,0.24510084]
["bitfinex","BTCUSD",1761754253902,0.001,111340.0,111330.0,0.28765994]
["bitfinex","BTCUSD",1761754254135,0.65350558,111340.0,111330.0,0.24510084]
["bitfinex","BTCUSD",1761754254336,0.47387562,111340.0,111330.0,0.24510084]
["bitfinex","BTCUSD",1761754254777,0.47387562,111340.0,111330.0,0.42474693]
["bitfinex","BTCUSD",1761754255191,0.47387562,111340.0,111330.0,0.24510084]
["bitfinex","BTCUSD",1761754255529,0.001,111340.0,111330.0,0.42574693]
["bitfinex","BTCUSD",1761754255735,0.47287562,111340.0,111330.0,0.43581946]
["bitfinex","BTCUSD",1761754255976,0.47287562,111340.0,111330.0,0.24510084]
["bitfinex","BTCUSD",1761754256354,0.47287562,111340.0,111330.0,0.42874693]
["bitfinex","BTCUSD",1761754256825,0.47287562,111340.0,111330.0,0.24910084]
["bitfinex","BTCUSD",1761754257032,0.47287562,111340.0,111330.0,0.24810084]
["bitfinex","BTCUSD",1761754257238,0.47287562,111340.0,111330.0,0.42874693]
["bitfinex","BTCUSD",1761754257410,0.00014572,111350.0,111330.0,0.48966983]
["bitfinex","BTCUSD",1761754257615,0.47287562,111340.0,111330.0,0.25648251]
["bitfinex","BTCUSD",1761754258052,0.47287562,111340.0,111330.0,0.37903152]
["bitfinex","BTCUSD",1761754258263,0.00014572,111350.0,111330.0,0.42831218]
["bitfinex","BTCUSD",1761754258470,0.00014572,111350.0,111340.0,0.65578523]
["bitfinex","BTCUSD",1761754258682,0.00014572,111350.0,111340.0,0.82746025]
["bitfinex","BTCUSD",1761754258885,0.65263517,111350.0,111340.0,0.12254901]
["bitfinex","BTCUSD",1761754259098,0.65263517,111350.0,111340.0,0.17182901]
["bitfinex","BTCUSD",1761754259307,0.00014572,111350.0,111340.0,0.17182901]
["bitfinex","BTCUSD",1761754259512,0.47402134,111350.0,111340.0,0.17182901]
["bitfinex","BTCUSD",1761754259718,0.65363517,111350.0,111340.0,0.17282901]
["bitfinex","BTCUSD",1761754259923,0.65263517,111350.0,111340.0,0.17282901]
["bitfinex","BTCUSD",1761754260128,0.65263517,111350.0,111340.0,0.17182901]
["bitfinex","BTCUSD",1761754260327,0.17975955,111350.0,111340.0,0.17282901]
["bitfinex","BTCUSD",1761754260439,0.2156959,111350.0,111340.0,0.17182901]
["bitfinex","BTCUSD",1761754260647,0.68857152,111350.0,111340.0,0.12354901]
["bitfinex","BTCUSD",1761754260860,0.68857152,111350.0,111340.0,0.12854901]
["bitfinex","BTCUSD",1761754261516,0.2156959,111350.0,111340.0,0.12854901]
["bitfinex","BTCUSD",1761754261723,2.81620152,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1761754261927,3.15620152,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1761754262164,3.15620152,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761754262817,0.51962996,111340.0,111330.0,0.02360708]
["bitfinex","BTCUSD",1761754263019,1.15261459,111340.0,111330.0,0.02360708]
["bitfinex","BTCUSD",1761754263227,1.15261459,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754263870,1.10508459,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754264189,1.01526558,111340.0,111330.0,0.19582084]
["bitfinex","BTCUSD",1761754264395,1.01726558,111340.0,111330.0,0.19582084]
["bitfinex","BTCUSD",1761754264622,1.06479558,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754264758,3.06479558,111340.0,111330.0,0.02404183]
["bitfinex","BTCUSD",1761754264973,2.17964609,111330.0,111320.0,0.00082815]
["bitfinex","BTCUSD",1761754265155,3.69235862,111330.0,111320.0,0.00082815]
["bitfinex","BTCUSD",1761754265349,3.69235862,111330.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754265350,2.67971066,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754265539,0.17970868,111300.0,111280.0,0.19492901]
["bitfinex","BTCUSD",1761754265745,0.17970868,111300.0,111290.0,0.12254901]
["bitfinex","BTCUSD",1761754265746,0.51970868,111300.0,111290.0,0.12254901]
["bitfinex","BTCUSD",1761754265966,0.27667066,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754266167,0.56914066,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754266440,0.59981066,111290.0,111280.0,0.05583]
["bitfinex","BTCUSD",1761754266633,0.64748627,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754266835,0.65273189,111290.0,111280.0,0.17755901]
["bitfinex","BTCUSD",1761754267178,0.65273189,111290.0,111280.0,0.08774]
["bitfinex","BTCUSD",1761754267397,0.65273189,111290.0,111280.0,0.13493]
["bitfinex","BTCUSD",1761754267606,0.65273189,111290.0,111280.0,0.17755901]
["bitfinex","BTCUSD",1761754267812,0.47302123,111290.0,111280.0,0.22474901]
["bitfinex","BTCUSD",1761754268015,0.65473189,111290.0,111280.0,0.22474901]
["bitfinex","BTCUSD",1761754268221,0.47502123,111290.0,111280.0,0.22474901]
["bitfinex","BTCUSD",1761754268863,0.00014561,111290.0,111280.0,0.22474901]
["bitfinex","BTCUSD",1761754269311,0.00014561,111290.0,111280.0,0.22574901]
["bitfinex","BTCUSD",1761754270293,0.00014561,111290.0,111280.0,0.40947582]
["bitfinex","BTCUSD",1761754270500,0.00014561,111290.0,111280.0,0.22974901]
["bitfinex","BTCUSD",1761754270902,0.00014561,111290.0,111280.0,0.45051022]
["bitfinex","BTCUSD",1761754271106,0.00014561,111290.0,111280.0,0.83669249]
["bitfinex","BTCUSD",1761754271269,0.00014561,111290.0,111280.0,0.82777997]
["bitfinex","BTCUSD",1761754271472,0.47302123,111290.0,111280.0,0.23083648]
["bitfinex","BTCUSD",1761754271680,0.00014561,111290.0,111280.0,0.23083648]
["bitfinex","BTCUSD",1761754272087,0.17985627,111290.0,111280.0,0.22983648]
["bitfinex","BTCUSD",1761754272437,0.00014561,111290.0,111280.0,0.23183648]
["bitfinex","BTCUSD",1761754272643,0.17985627,111290.0,111280.0,0.23183648]
["bitfinex","BTCUSD",1761754272840,0.17985627,111290.0,111280.0,0.22983648]
["bitfinex","BTCUSD",1761754273052,0.73597478,111290.0,111280.0,0.17614648]
["bitfinex","BTCUSD",1761754273693,0.73597478,111290.0,111280.0,0.22598648]
["bitfinex","BTCUSD",1761754273896,0.65273189,111290.0,111280.0,0.23298648]
["bitfinex","BTCUSD",1761754274039,0.65273189,111290.0,111280.0,0.22698648]
["bitfinex","BTCUSD",1761754274442,0.70011189,111290.0,111280.0,0.01008747]
["bitfinex","BTCUSD",1761754274646,1.25101751,111290.0,111280.0,0.01008747]
["bitfinex","BTCUSD",1761754274864,0.80543822,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754275173,0.8699609,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754275369,2.8699609,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754275630,2.35165528,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754275761,0.8245309,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754275966,0.7919309,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754276164,0.65273189,111290.0,111280.0,0.08632747]
["bitfinex","BTCUSD",1761754276674,2.70307189,111290.0,111280.0,0.09890648]
["bitfinex","BTCUSD",1761754276879,3.65119652,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754277079,3.20636757,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754277212,3.1803209,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754277415,0.36544528,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754277651,0.7928909,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754277863,0.7978909,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754278005,0.8433209,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754278206,0.7978909,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754278418,0.7933709,111290.0,111280.0,0.05609747]
["bitfinex","BTCUSD",1761754278617,0.8259709,111290.0,111280.0,0.05609747]
["bitfinex","BTCUSD",1761754278998,0.53116562,111290.0,111280.0,0.05609747]
["bitfinex","BTCUSD",1761754279209,3.65876091,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754279414,3.65376091,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754279801,3.68149594,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754280185,2.7387447,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754280396,3.78131494,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754280782,3.77631495,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754280977,3.78631494,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754282062,2.8415637,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754282262,3.77231495,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754282598,3.77731495,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754283013,3.77231495,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754283198,3.77931495,111290.0,111280.0,0.01008747]
["bitfinex","BTCUSD",1761754283572,3.77231495,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754283975,3.77831495,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754284195,3.09706628,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754284391,2.75706628,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754284592,2.75806628,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754284809,2.58000066,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754285012,2.67927628,111290.0,111280.0,0.08632747]
["bitfinex","BTCUSD",1761754285214,0.49956562,111290.0,111280.0,0.08632747]
["bitfinex","BTCUSD",1761754285417,0.47287562,111290.0,111280.0,0.13616747]
["bitfinex","BTCUSD",1761754285623,0.47287562,111290.0,111280.0,0.22598648]
["bitfinex","BTCUSD",1761754285830,0.70687628,111290.0,111280.0,0.00908747]
["bitfinex","BTCUSD",1761754286034,0.67327628,111290.0,111280.0,0.05609747]
["bitfinex","BTCUSD",1761754286175,0.67327628,111290.0,111280.0,0.08632747]
["bitfinex","BTCUSD",1761754286963,0.17969698,111300.0,111280.0,0.17914648]
["bitfinex","BTCUSD",1761754287209,0.66154778,111310.0,111290.0,0.08007]
["bitfinex","BTCUSD",1761754287354,0.49530873,111300.0,111290.0,0.08007]
["bitfinex","BTCUSD",1761754287552,0.52241562,111300.0,111290.0,0.09068891]
["bitfinex","BTCUSD",1761754287768,0.70211013,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754287956,0.65709013,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754288187,0.74166636,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754288382,0.65709013,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754288608,0.47287562,111300.0,111290.0,0.0809399]
["bitfinex","BTCUSD",1761754288809,0.65257013,111300.0,111290.0,0.17175891]
["bitfinex","BTCUSD",1761754288987,0.65257013,111300.0,111290.0,0.12191891]
["bitfinex","BTCUSD",1761754289190,0.65709013,111300.0,111290.0,0.09168891]
["bitfinex","BTCUSD",1761754289391,0.17969451,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754289709,0.47287562,111300.0,111290.0,0.0809399]
["bitfinex","BTCUSD",1761754289912,0.65257013,111300.0,111290.0,0.17075891]
["bitfinex","BTCUSD",1761754290148,0.47287562,111300.0,111290.0,0.17375891]
["bitfinex","BTCUSD",1761754290384,0.17969451,111300.0,111290.0,0.17075891]
["bitfinex","BTCUSD",1761754290601,0.47287562,111300.0,111290.0,0.17075891]
["bitfinex","BTCUSD",1761754290818,0.71872491,111300.0,111290.0,0.0310999]
["bitfinex","BTCUSD",1761754291027,0.65257013,111300.0,111290.0,0.0809399]
["bitfinex","BTCUSD",1761754291251,0.17969451,111300.0,111290.0,0.12191891]
["bitfinex","BTCUSD",1761754291457,0.65257013,111300.0,111290.0,0.12191891]
["bitfinex","BTCUSD",1761754291862,0.65709013,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754292214,0.65257013,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754292419,0.17969451,111300.0,111290.0,0.0028699]
["bitfinex","BTCUSD",1761754292662,0.65257013,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754293068,0.65257013,111300.0,111290.0,0.0048699]
["bitfinex","BTCUSD",1761754294031,0.65257013,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754294233,0.65257013,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754294401,0.65257013,111300.0,111290.0,0.0320999]
["bitfinex","BTCUSD",1761754294597,0.74162436,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754294804,0.78624436,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754294980,0.74162436,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754295183,0.74162436,111300.0,111290.0,0.0028699]
["bitfinex","BTCUSD",1761754295396,0.73669436,111300.0,111290.0,0.0028699]
["bitfinex","BTCUSD",1761754295595,0.65257013,111300.0,111290.0,0.0320999]
["bitfinex","BTCUSD",1761754295799,0.65257013,111300.0,111290.0,0.0350999]
["bitfinex","BTCUSD",1761754296202,0.70212013,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754296442,0.70212013,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754296443,2.70212013,111300.0,111290.0,0.0008699]
["bitfinex","BTCUSD",1761754296666,2.69680013,111300.0,111290.0,0.0018699]
["bitfinex","BTCUSD",1761754296878,0.26951352,111300.0,111290.0,0.0320999]
["bitfinex","BTCUSD",1761754297082,0.47287562,111300.0,111290.0,0.17175891]
["bitfinex","BTCUSD",1761754297208,0.47287562,111300.0,111290.0,0.21878891]
["bitfinex","BTCUSD",1761754297408,0.65257013,111300.0,111290.0,0.21878891]
["bitfinex","BTCUSD",1761754297650,0.47287562,111300.0,111290.0,0.21878891]
["bitfinex","BTCUSD",1761754298064,0.65257013,111300.0,111290.0,0.21878891]
["bitfinex","BTCUSD",1761754298511,0.47287562,111300.0,111290.0,0.21878891]
["bitfinex","BTCUSD",1761754298758,0.28658145,111340.0,111290.0,0.39849957]
["bitfinex","BTCUSD",1761754298965,0.001,111300.0,111290.0,0.57672619]
["bitfinex","BTCUSD",1761754299195,0.47287562,111330.0,111320.0,0.04978]
["bitfinex","BTCUSD",1761754299399,0.47287562,111330.0,111320.0,0.08024743]
["bitfinex","BTCUSD",1761754299617,0.47287562,111330.0,111320.0,0.13024743]
["bitfinex","BTCUSD",1761754300493,0.47302172,111330.0,111320.0,0.30990966]
["bitfinex","BTCUSD",1761754300696,0.0001461,111330.0,111320.0,0.40072867]
["bitfinex","BTCUSD",1761754300900,0.0001461,111330.0,111320.0,0.22606644]
["bitfinex","BTCUSD",1761754301101,0.47302172,111330.0,111320.0,0.40572867]
["bitfinex","BTCUSD",1761754301464,0.47302172,111330.0,111320.0,0.22606644]
["bitfinex","BTCUSD",1761754301789,0.65266781,111330.0,111320.0,0.22606644]
["bitfinex","BTCUSD",1761754302445,0.65266781,111330.0,111320.0,0.17606644]
["bitfinex","BTCUSD",1761754302446,0.73589766,111330.0,111320.0,0.17606644]
["bitfinex","BTCUSD",1761754302646,0.73589766,111330.0,111320.0,0.00621743]
["bitfinex","BTCUSD",1761754302856,1.25780328,111330.0,111320.0,0.00621743]
["bitfinex","BTCUSD",1761754303407,1.59780328,111330.0,111320.0,0.00521743]
["bitfinex","BTCUSD",1761754303643,3.59780328,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754304076,3.59780328,111330.0,111320.0,0.00121743]
["bitfinex","BTCUSD",1761754304915,3.07589766,111330.0,111320.0,0.00121743]
["bitfinex","BTCUSD",1761754305154,0.99266781,111330.0,111320.0,0.00121743]
["bitfinex","BTCUSD",1761754305418,0.99266781,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754305625,1.04417781,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754305834,1.04217781,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754306047,1.51505343,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754306253,1.08444682,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754306461,1.08344682,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754306687,0.99266781,111330.0,111320.0,0.00021743]
["bitfinex","BTCUSD",1761754306838,0.70169781,111330.0,111320.0,0.00121743]
["bitfinex","BTCUSD",1761754307111,3.64057472,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761754307428,3.42691023,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761754307680,2.78464249,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761754307906,3.51672924,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1761754308135,0.17969451,111300.0,111290.0,0.04803]
["bitfinex","BTCUSD",1761754308356,0.91178126,111300.0,111290.0,0.21809901]
["bitfinex","BTCUSD",1761754308791,0.17969451,111300.0,111290.0,0.21809901]
["bitfinex","BTCUSD",1761754309055,0.91178126,111300.0,111290.0,0.21809901]
["bitfinex","BTCUSD",1761754310118,0.91178126,111300.0,111290.0,0.21909901]
["bitfinex","BTCUSD",1761754310742,0.96266586,111300.0,111290.0,0.16909901]
["bitfinex","BTCUSD",1761754310917,0.91178126,111300.0,111290.0,0.16909901]
["bitfinex","BTCUSD",1761754311113,0.91178126,111300.0,111290.0,0.07928]
["bitfinex","BTCUSD",1761754311310,0.91178126,111300.0,111290.0,0.08228]
["bitfinex","BTCUSD",1761754311471,0.91274126,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1761754311670,1.00256027,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1761754312405,1.05126027,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1761754312605,3.51726156,111300.0,111290.0,0.004]
["bitfinex","BTCUSD",1761754313234,0.21589294,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754313432,1.04696969,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754313770,1.09785429,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754313998,3.12558932,111290.0,111280.0,0.008]
["bitfinex","BTCUSD",1761754314181,3.21540833,111290.0,111280.0,0.00887]
["bitfinex","BTCUSD",1761754314318,3.21540833,111290.0,111280.0,0.00935375]
["bitfinex","BTCUSD",1761754314923,1.25286741,111290.0,111280.0,0.00935375]
["bitfinex","BTCUSD",1761754315138,1.35388741,111290.0,111280.0,0.00935375]
["bitfinex","BTCUSD",1761754315359,1.30485741,111290.0,111280.0,0.00935375]
["bitfinex","BTCUSD",1761754316172,1.35088741,111290.0,111280.0,0.00935375]
["bitfinex","BTCUSD",1761754316589,0.51977528,111250.0,111240.0,0.125]
["bitfinex","BTCUSD",1761754316809,0.55597372,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754317012,3.38935507,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754317227,3.33512279,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754317636,3.47917408,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754318767,3.48017408,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754319389,3.48963299,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754320929,3.48923299,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754321142,1.2942971,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754321784,1.28483819,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754322012,1.25247819,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754322422,1.25247819,111240.0,111230.0,1.83148381]
["bitfinex","BTCUSD",1761754322423,0.91247819,111240.0,111230.0,1.83148381]
["bitfinex","BTCUSD",1761754322674,1.25287819,111240.0,111230.0,1.83148381]
["bitfinex","BTCUSD",1761754322890,0.341,111240.0,111230.0,1.92130282]
["bitfinex","BTCUSD",1761754323120,0.341,111240.0,111230.0,2.19092943]
["bitfinex","BTCUSD",1761754323121,0.001,111240.0,111230.0,2.19092943]
["bitfinex","BTCUSD",1761754324893,0.001,111240.0,111230.0,2.19192943]
["bitfinex","BTCUSD",1761754325063,0.73208675,111240.0,111230.0,1.84205282]
["bitfinex","BTCUSD",1761754325296,0.51977656,111250.0,111230.0,1.92130282]
["bitfinex","BTCUSD",1761754325503,0.91287819,111240.0,111230.0,1.89596462]
["bitfinex","BTCUSD",1761754325714,0.73208675,111260.0,111240.0,0.21004009]
["bitfinex","BTCUSD",1761754325899,0.73208675,111260.0,111250.0,0.16984901]
["bitfinex","BTCUSD",1761754326095,0.82190576,111260.0,111250.0,0.22050181]
["bitfinex","BTCUSD",1761754326301,0.73208675,111260.0,111250.0,0.22050181]
["bitfinex","BTCUSD",1761754326510,0.91184587,111260.0,111250.0,0.22050181]
["bitfinex","BTCUSD",1761754326931,0.73208675,111260.0,111250.0,0.22050181]
["bitfinex","BTCUSD",1761754327089,0.91183025,111270.0,111250.0,0.22050181]
["bitfinex","BTCUSD",1761754327288,0.73208675,111270.0,111260.0,0.07802]
["bitfinex","BTCUSD",1761754327515,0.17974296,111270.0,111260.0,0.16783901]
["bitfinex","BTCUSD",1761754328554,0.73208675,111270.0,111260.0,0.16783901]
["bitfinex","BTCUSD",1761754328792,0.91182971,111270.0,111260.0,0.16783901]
["bitfinex","BTCUSD",1761754328960,0.17974296,111270.0,111260.0,0.16883901]
["bitfinex","BTCUSD",1761754329161,0.91531031,111280.0,111270.0,0.03026]
["bitfinex","BTCUSD",1761754329428,0.91531031,111280.0,111270.0,0.16783901]
["bitfinex","BTCUSD",1761754330052,1.00512932,111280.0,111270.0,0.03026]
["bitfinex","BTCUSD",1761754330460,0.17974296,111270.0,111260.0,0.008]
["bitfinex","BTCUSD",1761754330710,0.73208675,111270.0,111260.0,0.14457901]
["bitfinex","BTCUSD",1761754330930,0.91579729,111280.0,111260.0,0.16783901]
["bitfinex","BTCUSD",1761754331130,0.73257373,111280.0,111270.0,0.07802]
["bitfinex","BTCUSD",1761754331301,0.73357373,111280.0,111270.0,0.17283901]
["bitfinex","BTCUSD",1761754331500,0.91330054,111280.0,111270.0,0.17283901]
["bitfinex","BTCUSD",1761754331658,0.91230054,111280.0,111270.0,0.16783901]
["bitfinex","BTCUSD",1761754332057,0.91230054,111280.0,111270.0,0.03026]
["bitfinex","BTCUSD",1761754332334,0.17975912,111260.0,111250.0,0.09553]
["bitfinex","BTCUSD",1761754332471,0.91184587,111260.0,111250.0,0.18534901]
["bitfinex","BTCUSD",1761754332674,0.91184587,111260.0,111250.0,0.13959901]
["bitfinex","BTCUSD",1761754332896,0.17977528,111250.0,111240.0,0.04575]
["bitfinex","BTCUSD",1761754333102,0.91186203,111250.0,111240.0,0.18296901]
["bitfinex","BTCUSD",1761754333313,0.96274663,111250.0,111240.0,0.0474]
["bitfinex","BTCUSD",1761754333492,0.17979144,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754333671,0.91187819,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754333885,0.91187819,111240.0,111230.0,1.7510882]
["bitfinex","BTCUSD",1761754334129,0.91187819,111240.0,111230.0,1.7843682]
["bitfinex","BTCUSD",1761754334330,1.0016972,111240.0,111230.0,1.7843682]
["bitfinex","BTCUSD",1761754334515,0.91187819,111240.0,111230.0,1.91993721]
["bitfinex","BTCUSD",1761754334719,0.91187819,111240.0,111230.0,1.92008282]
["bitfinex","BTCUSD",1761754334903,0.91287819,111240.0,111230.0,1.92708282]
["bitfinex","BTCUSD",1761754335100,0.18079144,111240.0,111230.0,1.92808282]
["bitfinex","BTCUSD",1761754335326,0.91287819,111240.0,111230.0,1.92808282]
["bitfinex","BTCUSD",1761754336097,2.91287819,111240.0,111230.0,1.79251381]
["bitfinex","BTCUSD",1761754336300,2.91287819,111240.0,111230.0,1.83826381]
["bitfinex","BTCUSD",1761754336691,0.18079144,111240.0,111230.0,1.83826381]
["bitfinex","BTCUSD",1761754336923,0.91287819,111240.0,111230.0,1.83826381]
["bitfinex","BTCUSD",1761754338353,0.001,111240.0,111230.0,1.92808282]
["bitfinex","BTCUSD",1761754338551,0.73308675,111240.0,111230.0,2.01790183]
["bitfinex","BTCUSD",1761754338867,0.001,111240.0,111230.0,1.92808282]
["bitfinex","BTCUSD",1761754339275,0.001,111240.0,111230.0,2.10789042]
["bitfinex","BTCUSD",1761754339475,0.001,111240.0,111230.0,1.92808282]
["bitfinex","BTCUSD",1761754339675,0.001,111240.0,111230.0,2.10789042]
["bitfinex","BTCUSD",1761754344308,0.001,111240.0,111230.0,4.49407269]
["bitfinex","BTCUSD",1761754344551,0.001,111240.0,111230.0,4.5838917]
["bitfinex","BTCUSD",1761754344928,0.001,111240.0,111230.0,4.53770943]
["bitfinex","BTCUSD",1761754345342,0.73208675,111270.0,111260.0,0.16363912]
["bitfinex","BTCUSD",1761754345491,0.73208675,111270.0,111260.0,0.17049901]
["bitfinex","BTCUSD",1761754345724,0.73208675,111270.0,111260.0,0.21624901]
["bitfinex","BTCUSD",1761754345953,0.73208675,111270.0,111260.0,0.39600813]
["bitfinex","BTCUSD",1761754346618,0.73208675,111270.0,111260.0,0.21624901]
["bitfinex","BTCUSD",1761754346818,0.91182971,111270.0,111260.0,0.21624901]
["bitfinex","BTCUSD",1761754347282,0.73208675,111270.0,111260.0,0.21624901]
["bitfinex","BTCUSD",1761754347630,0.73308675,111270.0,111260.0,0.22124901]
["bitfinex","BTCUSD",1761754347964,0.91282971,111270.0,111260.0,0.22124901]
["bitfinex","BTCUSD",1761754348164,0.001,111270.0,111260.0,0.40100813]
["bitfinex","BTCUSD",1761754348372,0.001,111270.0,111260.0,0.22124901]
["bitfinex","BTCUSD",1761754348573,0.73308675,111270.0,111260.0,0.22124901]
["bitfinex","BTCUSD",1761754348971,0.18074296,111270.0,111260.0,0.22124901]
["bitfinex","BTCUSD",1761754349134,0.95951971,111270.0,111260.0,0.08568]
["bitfinex","BTCUSD",1761754349361,3.453271,111270.0,111260.0,0.03828]
["bitfinex","BTCUSD",1761754349566,3.453271,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761754349899,3.453271,111270.0,111260.0,0.08403]
["bitfinex","BTCUSD",1761754349900,1.25282971,111270.0,111260.0,0.08403]
["bitfinex","BTCUSD",1761754350080,1.25282971,111270.0,111260.0,0.08303]
["bitfinex","BTCUSD",1761754350285,1.25282971,111270.0,111260.0,0.03728]
["bitfinex","BTCUSD",1761754350667,1.25182971,111270.0,111260.0,0.07903]
["bitfinex","BTCUSD",1761754350873,1.25282971,111270.0,111260.0,0.07946516]
["bitfinex","BTCUSD",1761754351081,1.34264872,111270.0,111260.0,0.07946516]
["bitfinex","BTCUSD",1761754351295,1.25182971,111270.0,111260.0,0.07946516]
["bitfinex","BTCUSD",1761754351495,1.25182971,111270.0,111260.0,0.08046516]
["bitfinex","BTCUSD",1761754351699,0.91182971,111270.0,111260.0,0.08046516]
["bitfinex","BTCUSD",1761754352313,0.91182971,111270.0,111260.0,0.07946516]
["bitfinex","BTCUSD",1761754352513,0.17972703,111280.0,111260.0,0.34904262]
["bitfinex","BTCUSD",1761754352714,0.91181378,111280.0,111270.0,0.07903]
["bitfinex","BTCUSD",1761754353058,0.91181356,111280.0,111270.0,0.07903]
["bitfinex","BTCUSD",1761754353849,0.91230054,111280.0,111270.0,0.07903]
["bitfinex","BTCUSD",1761754354341,0.91330054,111280.0,111270.0,0.08403]
["bitfinex","BTCUSD",1761754354495,1.00311955,111280.0,111270.0,0.08403]
["bitfinex","BTCUSD",1761754354665,0.91230054,111280.0,111270.0,0.08003]
["bitfinex","BTCUSD",1761754355064,0.91330054,111280.0,111270.0,0.08303]
["bitfinex","BTCUSD",1761754355688,0.91330054,111280.0,111270.0,0.08203]
["bitfinex","BTCUSD",1761754356310,1.25330054,111280.0,111270.0,0.03728]
["bitfinex","BTCUSD",1761754356519,1.38672183,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1761754356854,4.25635759,111280.0,111270.0,0.004]
["bitfinex","BTCUSD",1761754357872,4.25535759,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761754358026,4.25535759,111280.0,111270.0,0.00121757]
["bitfinex","BTCUSD",1761754358227,3.52727084,111280.0,111270.0,0.00221757]
["bitfinex","BTCUSD",1761754358615,4.25935759,111280.0,111270.0,0.00121757]
["bitfinex","BTCUSD",1761754359148,4.27035758,111280.0,111270.0,0.00121757]
["bitfinex","BTCUSD",1761754359463,3.52827084,111280.0,111270.0,0.00111757]
["bitfinex","BTCUSD",1761754359683,4.25935759,111280.0,111270.0,0.00111757]
["bitfinex","BTCUSD",1761754359886,4.25635759,111280.0,111270.0,0.00011757]
["bitfinex","BTCUSD",1761754360288,4.25535759,111280.0,111270.0,0.00011757]
["bitfinex","BTCUSD",1761754361008,4.26735758,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761754361218,4.25535759,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761754361427,4.26535758,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761754361631,4.26935758,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761754361830,3.53727083,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761754362438,3.53827083,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761754362951,0.94806047,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754363365,1.38845507,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754363561,3.34017507,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754363772,3.47827408,111240.0,111230.0,1.75]
["bitfinex","BTCUSD",1761754364153,3.47827408,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754364358,3.28929047,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754364525,3.33857047,111240.0,111230.0,1.75514561]
["bitfinex","BTCUSD",1761754364724,3.42838948,111240.0,111230.0,1.75514561]
["bitfinex","BTCUSD",1761754365132,3.42838948,111240.0,111230.0,1.75614561]
["bitfinex","BTCUSD",1761754367267,3.2275998,111240.0,111230.0,1.75614561]
["bitfinex","BTCUSD",1761754367451,3.49769025,111240.0,111230.0,1.75614561]
["bitfinex","BTCUSD",1761754367894,3.49669025,111240.0,111230.0,1.75114561]
["bitfinex","BTCUSD",1761754368276,3.73939025,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754368815,3.64957124,111240.0,111230.0,1.75014561]
["bitfinex","BTCUSD",1761754369143,3.64957124,111240.0,111230.0,1.7510162]
["bitfinex","BTCUSD",1761754369348,3.86502579,111240.0,111230.0,1.7510162]
["bitfinex","BTCUSD",1761754369885,3.86602579,111240.0,111230.0,1.7520162]
["bitfinex","BTCUSD",1761754370088,3.86502579,111240.0,111230.0,1.7510162]
["bitfinex","BTCUSD",1761754370302,3.9548448,111240.0,111230.0,1.7510162]
["bitfinex","BTCUSD",1761754370502,3.9558448,111240.0,111230.0,1.7530162]
["bitfinex","BTCUSD",1761754370727,3.86602579,111240.0,111230.0,1.7530162]
["bitfinex","BTCUSD",1761754371118,3.62332579,111240.0,111230.0,1.7530162]
["bitfinex","BTCUSD",1761754371771,3.63332578,111240.0,111230.0,1.09694024]
["bitfinex","BTCUSD",1761754371982,3.72314479,111240.0,111230.0,0.93174698]
["bitfinex","BTCUSD",1761754372137,3.72314479,111240.0,111230.0,0.71001253]
["bitfinex","BTCUSD",1761754372351,3.72314479,111240.0,111230.0,0.6429369]
["bitfinex","BTCUSD",1761754372555,3.7131448,111240.0,111230.0,0.6429369]
["bitfinex","BTCUSD",1761754372777,3.7121448,111240.0,111230.0,0.6409369]
["bitfinex","BTCUSD",1761754373353,0.42981901,111230.0,111180.0,0.004994]
["bitfinex","BTCUSD",1761754373542,0.42981901,111230.0,111170.0,0.00090747]
["bitfinex","BTCUSD",1761754373543,2.71607074,111180.0,111170.0,0.00090747]
["bitfinex","BTCUSD",1761754373748,2.59977194,111180.0,111170.0,0.04720747]
["bitfinex","BTCUSD",1761754373960,2.59977194,111180.0,111170.0,0.22861883]
["bitfinex","BTCUSD",1761754373961,0.47377065,111180.0,111170.0,0.22861883]
["bitfinex","BTCUSD",1761754374160,0.47377065,111180.0,111170.0,0.1284143]
["bitfinex","BTCUSD",1761754374576,0.47377065,111180.0,111170.0,0.0815143]
["bitfinex","BTCUSD",1761754374788,0.47391654,111180.0,111170.0,0.1284143]
["bitfinex","BTCUSD",1761754374961,0.47391654,111180.0,111170.0,0.21823331]
["bitfinex","BTCUSD",1761754375399,0.684435,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754375601,0.684435,111180.0,111170.0,0.0032143]
["bitfinex","BTCUSD",1761754375813,0.654805,111180.0,111170.0,0.0082143]
["bitfinex","BTCUSD",1761754376014,0.47491654,111180.0,111170.0,0.0881143]
["bitfinex","BTCUSD",1761754376224,0.00014589,111180.0,111170.0,0.0352143]
["bitfinex","BTCUSD",1761754376426,0.653805,111180.0,111170.0,0.0352143]
["bitfinex","BTCUSD",1761754376606,0.654805,111180.0,111170.0,0.0442143]
["bitfinex","BTCUSD",1761754376805,0.18003435,111180.0,111170.0,0.0352143]
["bitfinex","BTCUSD",1761754377012,0.653805,111180.0,111170.0,0.0352143]
["bitfinex","BTCUSD",1761754377217,0.656035,111180.0,111170.0,0.0092143]
["bitfinex","BTCUSD",1761754377417,0.996035,111180.0,111170.0,0.0092143]
["bitfinex","BTCUSD",1761754377617,0.994805,111180.0,111170.0,0.0432143]
["bitfinex","BTCUSD",1761754378021,0.996035,111180.0,111170.0,0.0092143]
["bitfinex","BTCUSD",1761754378521,0.994805,111180.0,111170.0,0.0901143]
["bitfinex","BTCUSD",1761754378742,0.994805,111180.0,111170.0,0.0432143]
["bitfinex","BTCUSD",1761754378949,0.00114589,111180.0,111170.0,0.17993331]
["bitfinex","BTCUSD",1761754379158,0.00114589,111180.0,111170.0,0.35983796]
["bitfinex","BTCUSD",1761754379362,0.47491654,111180.0,111170.0,0.17993331]
["bitfinex","BTCUSD",1761754379910,0.47491654,111180.0,111170.0,0.35983796]
["bitfinex","BTCUSD",1761754380112,0.47491654,111180.0,111170.0,0.17993331]
["bitfinex","BTCUSD",1761754380493,0.656035,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754380708,0.35654564,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754380909,0.69221728,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754381138,3.17031629,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754381960,1.03221728,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754382187,1.03098728,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754382416,1.12250629,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754382617,0.996505,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754383578,0.00114589,111180.0,111170.0,0.0901143]
["bitfinex","BTCUSD",1761754383793,0.47491654,111180.0,111170.0,0.0901143]
["bitfinex","BTCUSD",1761754384205,0.654805,111180.0,111170.0,0.0901143]
["bitfinex","BTCUSD",1761754384414,0.47491654,111180.0,111170.0,0.0901143]
["bitfinex","BTCUSD",1761754385590,0.654805,111180.0,111170.0,0.0901143]
["bitfinex","BTCUSD",1761754385777,0.656035,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754386027,2.74049728,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754386274,3.30408694,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754386511,3.33082067,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754386720,2.83031629,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754387599,3.33082067,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754387816,2.85705002,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754388021,3.33082067,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754388220,2.85605002,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754388420,2.82931629,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754388624,2.85705002,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754388877,2.85605002,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754389179,2.38227937,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754389380,2.85605002,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754389600,3.19705002,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754389813,3.67082067,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754390280,3.63463839,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754390523,3.17031629,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754390730,2.69654564,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754391013,0.74585401,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754391213,2.79413401,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754391915,2.83031629,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754392082,2.83031629,111180.0,111170.0,0.0848343]
["bitfinex","BTCUSD",1761754392083,0.654805,111180.0,111170.0,0.0848343]
["bitfinex","BTCUSD",1761754392491,0.656505,111180.0,111170.0,0.0525043]
["bitfinex","BTCUSD",1761754392692,0.69268728,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754392892,0.78250629,111180.0,111170.0,0.0062143]
["bitfinex","BTCUSD",1761754393214,0.656505,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754393546,2.79314401,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754393750,3.30509694,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754393958,3.64509694,111180.0,111170.0,0.0102143]
["bitfinex","BTCUSD",1761754394696,3.16187774,111180.0,111170.0,0.0112143]
["bitfinex","BTCUSD",1761754394908,3.13314401,111180.0,111170.0,0.0032143]
["bitfinex","BTCUSD",1761754395090,3.16932629,111180.0,111170.0,0.0082143]
["bitfinex","BTCUSD",1761754395299,3.17032629,111180.0,111170.0,0.0072143]
["bitfinex","BTCUSD",1761754395500,3.16932629,111180.0,111170.0,0.0022143]
["bitfinex","BTCUSD",1761754395909,3.17032629,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754397228,3.19706002,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754397435,3.17032629,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754397672,3.19706002,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754400316,3.67083067,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754400615,3.19706002,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754401129,3.67083067,111180.0,111170.0,0.0042143]
["bitfinex","BTCUSD",1761754401325,3.12744595,111170.0,111160.0,0.05664774]
["bitfinex","BTCUSD",1761754401532,3.30461496,111170.0,111160.0,0.05664774]
["bitfinex","BTCUSD",1761754402023,2.21610311,111160.0,111150.0,0.00360069]
["bitfinex","BTCUSD",1761754402236,3.32970715,111160.0,111150.0,0.00360069]
["bitfinex","BTCUSD",1761754402818,2.0,111160.0,111150.0,0.08265649]
["bitfinex","BTCUSD",1761754403039,0.17990551,111170.0,111150.0,0.13151649]
["bitfinex","BTCUSD",1761754403241,0.47477065,111160.0,111150.0,0.10075069]
["bitfinex","BTCUSD",1761754403673,0.47377065,111160.0,111150.0,0.13108069]
["bitfinex","BTCUSD",1761754404325,0.65369148,111160.0,111150.0,0.13108069]
["bitfinex","BTCUSD",1761754404873,0.65469148,111160.0,111150.0,0.13308069]
["bitfinex","BTCUSD",1761754405079,0.65369148,111160.0,111150.0,0.13208069]
["bitfinex","BTCUSD",1761754405317,0.47377065,111160.0,111150.0,0.13108069]
["bitfinex","BTCUSD",1761754405523,0.47477065,111160.0,111150.0,0.13608069]
["bitfinex","BTCUSD",1761754405735,0.47477065,111160.0,111150.0,0.13708069]
["bitfinex","BTCUSD",1761754406040,0.47477065,111160.0,111150.0,0.2268997]
["bitfinex","BTCUSD",1761754406250,0.47377065,111160.0,111150.0,0.2218997]
["bitfinex","BTCUSD",1761754406479,0.65369148,111160.0,111150.0,0.13208069]
["bitfinex","BTCUSD",1761754406692,0.65469148,111160.0,111150.0,0.13908069]
["bitfinex","BTCUSD",1761754406876,0.65469148,111160.0,111150.0,0.13808069]
["bitfinex","BTCUSD",1761754407288,0.47477065,111160.0,111150.0,0.40883672]
["bitfinex","BTCUSD",1761754407489,0.001,111160.0,111150.0,0.40883672]
["bitfinex","BTCUSD",1761754407741,0.47477065,111160.0,111150.0,0.2288997]
["bitfinex","BTCUSD",1761754407943,0.47477065,111160.0,111150.0,0.13908069]
["bitfinex","BTCUSD",1761754408534,0.65469148,111160.0,111150.0,0.13908069]
["bitfinex","BTCUSD",1761754409052,0.65469148,111160.0,111150.0,0.13951649]
["bitfinex","BTCUSD",1761754409609,0.47477065,111160.0,111150.0,0.13951649]
["bitfinex","BTCUSD",1761754409809,0.47477065,111160.0,111150.0,0.2293355]
["bitfinex","BTCUSD",1761754410281,0.001,111160.0,111150.0,0.40927252]
["bitfinex","BTCUSD",1761754411215,0.47477065,111160.0,111150.0,0.40927252]
["bitfinex","BTCUSD",1761754411841,0.001,111160.0,111150.0,0.40927252]
["bitfinex","BTCUSD",1761754412333,0.47477065,111160.0,111150.0,0.2293355]
["bitfinex","BTCUSD",1761754412538,0.47477065,111160.0,111150.0,0.40927252]
["bitfinex","BTCUSD",1761754412976,0.47477065,111160.0,111150.0,0.2293355]
["bitfinex","BTCUSD",1761754413332,0.47477065,111160.0,111150.0,0.40927252]
["bitfinex","BTCUSD",1761754413547,0.47477065,111160.0,111150.0,0.2293355]
["bitfinex","BTCUSD",1761754414170,0.47477065,111160.0,111150.0,0.13951649]
["bitfinex","BTCUSD",1761754414373,0.65469148,111160.0,111150.0,0.13951649]
["bitfinex","BTCUSD",1761754414938,1.12949213,111160.0,111150.0,0.01203649]
["bitfinex","BTCUSD",1761754415121,1.26779114,111160.0,111150.0,0.01203649]
["bitfinex","BTCUSD",1761754415382,1.21931114,111160.0,111150.0,0.01203649]
["bitfinex","BTCUSD",1761754416044,1.25549342,111160.0,111150.0,0.01203649]
["bitfinex","BTCUSD",1761754416294,3.30397342,111160.0,111150.0,0.01203649]
["bitfinex","BTCUSD",1761754416911,3.67070715,111160.0,111150.0,0.01203649]
["bitfinex","BTCUSD",1761754417113,0.17993702,111150.0,111140.0,0.1]
["bitfinex","BTCUSD",1761754417316,3.68830961,111150.0,111140.0,0.1]
["bitfinex","BTCUSD",1761754417519,3.72354334,111150.0,111140.0,0.1]
["bitfinex","BTCUSD",1761754418162,0.1799694,111130.0,111120.0,0.53532191]
["bitfinex","BTCUSD",1761754418390,3.31799572,111130.0,111120.0,0.53532191]
["bitfinex","BTCUSD",1761754418600,0.68988005,111130.0,111120.0,0.56541191]
["bitfinex","BTCUSD",1761754418960,0.47377065,111130.0,111120.0,0.61056191]
["bitfinex","BTCUSD",1761754419380,0.47377065,111130.0,111120.0,0.61105323]
["bitfinex","BTCUSD",1761754419773,0.47477065,111130.0,111120.0,0.61205323]
["bitfinex","BTCUSD",1761754419965,0.47377065,111130.0,111120.0,0.61105323]
["bitfinex","BTCUSD",1761754420550,0.03614,111160.0,111130.0,0.17995412]
["bitfinex","BTCUSD",1761754420702,0.47377065,111160.0,111150.0,0.25938686]
["bitfinex","BTCUSD",1761754421105,0.47377065,111160.0,111150.0,0.39335587]
["bitfinex","BTCUSD",1761754421325,0.47377065,111160.0,111150.0,0.39335603]
["bitfinex","BTCUSD",1761754421526,0.18888344,111180.0,111150.0,0.39335603]
["bitfinex","BTCUSD",1761754421743,0.18891134,111190.0,111170.0,0.01393]
["bitfinex","BTCUSD",1761754421935,0.67184029,111200.0,111180.0,0.03009]
["bitfinex","BTCUSD",1761754422154,0.17987229,111190.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754422783,0.67360232,111200.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754422999,0.65378886,111190.0,111180.0,0.04515]
["bitfinex","BTCUSD",1761754423177,0.47391657,111190.0,111180.0,0.04515]
["bitfinex","BTCUSD",1761754423387,0.65378886,111190.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754423738,0.47391657,111190.0,111180.0,0.082764]
["bitfinex","BTCUSD",1761754423952,0.65378886,111190.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754424527,0.65378886,111190.0,111180.0,0.03009]
["bitfinex","BTCUSD",1761754424679,0.00014592,111190.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754424883,0.65578886,111190.0,111180.0,0.03109]
["bitfinex","BTCUSD",1761754425118,0.65378886,111190.0,111180.0,0.03009]
["bitfinex","BTCUSD",1761754425368,0.18001821,111190.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754425562,0.47391657,111190.0,111180.0,0.07524]
["bitfinex","BTCUSD",1761754425766,0.65478886,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754426495,0.65478886,111190.0,111180.0,0.03309]
["bitfinex","BTCUSD",1761754426785,0.65478886,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754427151,0.47491657,111190.0,111180.0,0.086064]
["bitfinex","BTCUSD",1761754427354,0.27168797,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754427550,0.47377065,111190.0,111180.0,0.25812846]
["bitfinex","BTCUSD",1761754428145,0.65364294,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754428361,0.47377065,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754428577,0.65364294,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754428784,0.65364294,111190.0,111180.0,0.03309]
["bitfinex","BTCUSD",1761754429409,0.91348708,111190.0,111180.0,0.03309]
["bitfinex","BTCUSD",1761754429607,0.91348708,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754429814,0.91348708,111190.0,111180.0,0.03309]
["bitfinex","BTCUSD",1761754430015,0.91348708,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754430293,0.91348708,111190.0,111180.0,0.086064]
["bitfinex","BTCUSD",1761754430489,0.91348708,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754431643,0.91348708,111190.0,111180.0,0.03309]
["bitfinex","BTCUSD",1761754431878,0.91348708,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754433387,0.73361479,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754433591,0.17987229,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754434021,0.91348708,111190.0,111180.0,0.07824]
["bitfinex","BTCUSD",1761754434535,0.96023708,111190.0,111180.0,0.03309]
["bitfinex","BTCUSD",1761754435077,3.49263837,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1761754436323,3.49263837,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761754436557,3.49363837,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1761754437367,3.49363837,111190.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754437368,2.55608693,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754437577,3.39832073,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754437798,3.44592073,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754438002,3.36213845,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754438403,3.40973845,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754438603,3.44592073,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761754439024,3.44892073,111170.0,111160.0,0.03142625]
["bitfinex","BTCUSD",1761754440115,0.2161193,111150.0,111140.0,0.00021794]
["bitfinex","BTCUSD",1761754440333,2.30641831,111150.0,111140.0,0.00021794]
["bitfinex","BTCUSD",1761754440547,2.91403181,111150.0,111140.0,0.00021794]
["bitfinex","BTCUSD",1761754440861,3.4279231,111150.0,111140.0,0.00021794]
["bitfinex","BTCUSD",1761754441069,3.45465683,111150.0,111140.0,0.00021794]
["bitfinex","BTCUSD",1761754441265,3.45465683,111150.0,111140.0,0.00036386]
["bitfinex","BTCUSD",1761754441482,3.4289231,111150.0,111140.0,0.00036386]
["bitfinex","BTCUSD",1761754441871,3.4329231,111150.0,111140.0,0.00236386]
["bitfinex","BTCUSD",1761754442224,3.4329231,111150.0,111140.0,0.03045386]
["bitfinex","BTCUSD",1761754442225,0.73361479,111150.0,111140.0,0.03045386]
["bitfinex","BTCUSD",1761754442434,0.17993536,111160.0,111140.0,0.07560386]
["bitfinex","BTCUSD",1761754442564,0.91955181,111150.0,111140.0,0.04651386]
["bitfinex","BTCUSD",1761754442986,0.73961479,111150.0,111140.0,0.07660386]
["bitfinex","BTCUSD",1761754443194,0.006,111150.0,111140.0,0.34637608]
["bitfinex","BTCUSD",1761754443413,0.006,111150.0,111140.0,0.39901058]
["bitfinex","BTCUSD",1761754444279,0.18132352,111200.0,111160.0,0.17991176]
["bitfinex","BTCUSD",1761754444560,0.9134875,111190.0,111180.0,0.04936]
["bitfinex","BTCUSD",1761754444985,0.9134875,111190.0,111180.0,0.07945]
["bitfinex","BTCUSD",1761754445405,0.9134875,111190.0,111180.0,0.1246]
["bitfinex","BTCUSD",1761754445624,0.19031632,111200.0,111180.0,0.1246]
["bitfinex","BTCUSD",1761754445839,0.92393111,111200.0,111190.0,0.04515]
["bitfinex","BTCUSD",1761754446029,0.92393111,111200.0,111190.0,0.1246]
["bitfinex","BTCUSD",1761754446235,0.17987229,111190.0,111180.0,0.04936]
["bitfinex","BTCUSD",1761754446491,0.91348708,111190.0,111180.0,0.09451]
["bitfinex","BTCUSD",1761754446706,0.00146729,111200.0,111190.0,0.20996229]
["bitfinex","BTCUSD",1761754446910,0.00146729,111200.0,111190.0,0.3734413]
["bitfinex","BTCUSD",1761754448392,0.00346729,111200.0,111190.0,0.3734413]
["bitfinex","BTCUSD",1761754450086,0.00346729,111200.0,111190.0,0.7134413]
["bitfinex","BTCUSD",1761754450539,0.00346729,111200.0,111190.0,3.50323835]
["bitfinex","BTCUSD",1761754450750,0.73361479,111250.0,111230.0,0.18878963]
["bitfinex","BTCUSD",1761754450904,0.91353957,111250.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761754451105,0.17992478,111250.0,111240.0,0.07905]
["bitfinex","BTCUSD",1761754451307,0.73376106,111250.0,111240.0,0.07905]
["bitfinex","BTCUSD",1761754451796,0.00123457,111250.0,111240.0,0.07905]
["bitfinex","BTCUSD",1761754451952,0.00123457,111250.0,111240.0,0.25884144]
["bitfinex","BTCUSD",1761754452529,0.00123457,111250.0,111240.0,0.34866045]
["bitfinex","BTCUSD",1761754452726,0.00423457,111250.0,111240.0,0.40250721]
["bitfinex","BTCUSD",1761754453013,0.00123457,111250.0,111240.0,0.40150721]
["bitfinex","BTCUSD",1761754453216,0.00123457,111250.0,111240.0,0.16886901]
["bitfinex","BTCUSD",1761754453420,0.91462464,111250.0,111240.0,0.03203]
["bitfinex","BTCUSD",1761754453593,0.17979215,111240.0,111220.0,0.04578]
["bitfinex","BTCUSD",1761754453796,0.91342239,111230.0,111220.0,0.04578]
["bitfinex","BTCUSD",1761754454002,0.95947239,111230.0,111210.0,0.02295]
["bitfinex","BTCUSD",1761754454213,0.91342239,111230.0,111220.0,0.07832]
["bitfinex","BTCUSD",1761754454437,0.17982377,111220.0,111210.0,0.02295]
["bitfinex","BTCUSD",1761754454667,0.17983994,111210.0,111190.0,0.02851]
["bitfinex","BTCUSD",1761754454873,0.73361479,111200.0,111190.0,0.19077882]
["bitfinex","BTCUSD",1761754455125,0.91345473,111210.0,111200.0,0.03254]
["bitfinex","BTCUSD",1761754455572,0.17983994,111210.0,111200.0,0.07832]
["bitfinex","BTCUSD",1761754455791,1.25345473,111210.0,111200.0,0.03254]
["bitfinex","BTCUSD",1761754456033,1.25345473,111210.0,111200.0,0.25817611]
["bitfinex","BTCUSD",1761754456034,0.0001315,111210.0,111200.0,0.25817611]
["bitfinex","BTCUSD",1761754456267,0.0001315,111210.0,111200.0,0.16813901]
["bitfinex","BTCUSD",1761754456504,0.91658623,111210.0,111200.0,0.03354]
["bitfinex","BTCUSD",1761754457430,0.91658623,111210.0,111200.0,0.07932]
["bitfinex","BTCUSD",1761754457661,0.91358623,111210.0,111200.0,0.03254]
["bitfinex","BTCUSD",1761754457924,0.17985611,111200.0,111190.0,0.02851]
["bitfinex","BTCUSD",1761754458138,0.9134709,111200.0,111190.0,0.02851]
["bitfinex","BTCUSD",1761754458375,0.9134709,111200.0,111190.0,0.06105]
["bitfinex","BTCUSD",1761754458609,0.9134709,111200.0,111190.0,0.10683]
["bitfinex","BTCUSD",1761754459248,0.9134709,111200.0,111190.0,0.10783]
["bitfinex","BTCUSD",1761754459476,1.00669318,111200.0,111190.0,0.02951]
["bitfinex","BTCUSD",1761754459704,1.00669318,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761754460352,0.97627318,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761754461227,0.97627318,111200.0,111190.0,0.03354]
["bitfinex","BTCUSD",1761754461412,0.97627318,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761754461849,0.95265318,111200.0,111190.0,0.03354]
["bitfinex","BTCUSD",1761754462050,0.9164709,111200.0,111190.0,0.03354]
["bitfinex","BTCUSD",1761754462268,0.9164709,111200.0,111190.0,0.07932]
["bitfinex","BTCUSD",1761754462269,0.003,111200.0,111190.0,0.07932]
["bitfinex","BTCUSD",1761754462471,0.9164709,111200.0,111190.0,0.07932]
["bitfinex","BTCUSD",1761754462682,0.9164709,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761754462881,0.95265318,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1761754464290,0.003,111200.0,111190.0,0.3490113]
["bitfinex","BTCUSD",1761754464466,0.003,111200.0,111190.0,0.39064731]
["bitfinex","BTCUSD",1761754464846,0.003,111200.0,111190.0,0.3490113]
["bitfinex","BTCUSD",1761754465634,0.00034924,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761754466015,0.00034924,111210.0,111200.0,0.34799512]
["bitfinex","BTCUSD",1761754466252,0.73396403,111210.0,111200.0,0.07832]
["bitfinex","BTCUSD",1761754466459,0.00034924,111210.0,111200.0,0.03254]
["bitfinex","BTCUSD",1761754466666,0.00034924,111210.0,111200.0,0.25817611]
["bitfinex","BTCUSD",1761754467459,0.00034924,111210.0,111200.0,0.39209996]
["bitfinex","BTCUSD",1761754467664,0.00034924,111210.0,111200.0,0.34799512]
["bitfinex","BTCUSD",1761754468389,0.00034924,111210.0,111200.0,0.34999512]
["bitfinex","BTCUSD",1761754468596,0.00134924,111210.0,111200.0,0.34999512]
["bitfinex","BTCUSD",1761754469777,0.00134924,111210.0,111200.0,0.35099512]
["bitfinex","BTCUSD",1761754471391,0.00134924,111210.0,111200.0,0.40408186]
["bitfinex","BTCUSD",1761754472518,0.00134924,111210.0,111200.0,0.38792186]
["bitfinex","BTCUSD",1761754474601,0.73496403,111210.0,111200.0,0.06516]
["bitfinex","BTCUSD",1761754474812,0.91480397,111210.0,111200.0,0.01938]
["bitfinex","BTCUSD",1761754475030,0.91480397,111210.0,111200.0,0.06516]
["bitfinex","BTCUSD",1761754475697,0.91480397,111210.0,111200.0,0.01938]
["bitfinex","BTCUSD",1761754475873,0.91480397,111210.0,111200.0,0.06516]
["bitfinex","BTCUSD",1761754476077,0.91480397,111210.0,111200.0,0.01938]
["bitfinex","BTCUSD",1761754476257,0.95098625,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754476892,0.98140625,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754477545,0.95098625,111210.0,111200.0,0.03347]
["bitfinex","BTCUSD",1761754477871,0.98103625,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754478031,0.95098625,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754478263,0.95098625,111210.0,111200.0,0.03347]
["bitfinex","BTCUSD",1761754479676,1.11022526,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754479902,1.15759526,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754480121,1.49759526,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1761754480789,1.49759526,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761754481011,0.17987229,111190.0,111180.0,0.04936]
["bitfinex","BTCUSD",1761754481277,0.17990686,111170.0,111150.0,0.53210762]
["bitfinex","BTCUSD",1761754481499,0.91353562,111160.0,111150.0,0.53210762]
["bitfinex","BTCUSD",1761754482100,0.9797679,111160.0,111150.0,0.50146762]
["bitfinex","BTCUSD",1761754482303,1.11695691,111160.0,111150.0,0.50146762]
["bitfinex","BTCUSD",1761754482505,1.06971828,111160.0,111150.0,0.50246762]
["bitfinex","BTCUSD",1761754482758,1.06971828,111160.0,111150.0,0.50146762]
["bitfinex","BTCUSD",1761754483542,1.12642142,111160.0,111150.0,0.50146762]
["bitfinex","BTCUSD",1761754483809,1.07905142,111160.0,111150.0,0.50146762]
["bitfinex","BTCUSD",1761754484063,0.00013137,111160.0,111150.0,0.71963339]
["bitfinex","BTCUSD",1761754484339,0.00013137,111160.0,111150.0,0.67148663]
["bitfinex","BTCUSD",1761754484340,0.00113137,111160.0,111150.0,0.67148663]
["bitfinex","BTCUSD",1761754484597,0.00113137,111160.0,111150.0,0.85242365]
["bitfinex","BTCUSD",1761754485109,0.00013137,111160.0,111150.0,0.66948663]
["bitfinex","BTCUSD",1761754485365,0.00013137,111160.0,111150.0,0.85042365]
["bitfinex","BTCUSD",1761754485610,0.00213137,111160.0,111150.0,0.76460464]
["bitfinex","BTCUSD",1761754485823,0.00213137,111160.0,111150.0,0.94424266]
["bitfinex","BTCUSD",1761754486289,0.00213137,111160.0,111150.0,0.76430564]
["bitfinex","BTCUSD",1761754486528,0.00213137,111160.0,111150.0,0.85442365]
["bitfinex","BTCUSD",1761754486764,0.00213137,111160.0,111150.0,0.85342365]
["bitfinex","BTCUSD",1761754487260,0.00213137,111160.0,111150.0,0.85442365]
["bitfinex","BTCUSD",1761754488780,0.18888355,111180.0,111170.0,0.04806]
["bitfinex","BTCUSD",1761754489023,1.04849963,111180.0,111170.0,0.00014592]
["bitfinex","BTCUSD",1761754489264,3.46591963,111180.0,111170.0,0.00014592]
["bitfinex","BTCUSD",1761754491057,3.46791963,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754491435,3.20852127,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754491876,3.20652127,111180.0,111170.0,0.00014592]
["bitfinex","BTCUSD",1761754492293,3.20952127,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754492533,0.68793484,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754492737,1.16215127,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754492952,1.04228226,111180.0,111170.0,0.03161592]
["bitfinex","BTCUSD",1761754493736,1.07233226,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754493968,1.16215127,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754494680,1.04228226,111180.0,111170.0,0.03161592]
["bitfinex","BTCUSD",1761754494859,1.04228226,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754495287,1.16215127,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754495493,3.20952127,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754495717,1.04228226,111180.0,111170.0,0.03161592]
["bitfinex","BTCUSD",1761754496138,1.04228226,111180.0,111170.0,0.07934592]
["bitfinex","BTCUSD",1761754496338,1.04228226,111180.0,111170.0,0.00114592]
["bitfinex","BTCUSD",1761754496543,0.003,111180.0,111170.0,0.07934592]
["bitfinex","BTCUSD",1761754496739,0.003,111180.0,111170.0,0.3618058]
["bitfinex","BTCUSD",1761754496907,0.003,111180.0,111170.0,0.83602223]
["bitfinex","BTCUSD",1761754497597,0.6632661,111210.0,111190.0,0.1798619]
["bitfinex","BTCUSD",1761754497801,0.6632661,111210.0,111200.0,0.07824]
["bitfinex","BTCUSD",1761754497974,0.6632661,111210.0,111200.0,0.12597]
["bitfinex","BTCUSD",1761754498750,0.65405637,111210.0,111200.0,0.12597]
["bitfinex","BTCUSD",1761754498964,0.17983994,111210.0,111200.0,0.12597]
["bitfinex","BTCUSD",1761754499364,0.65405637,111210.0,111200.0,0.12597]
["bitfinex","BTCUSD",1761754499572,0.65505637,111210.0,111200.0,0.07924]
["bitfinex","BTCUSD",1761754500957,0.78105766,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761754501133,0.18083994,111210.0,111200.0,0.0792]
["bitfinex","BTCUSD",1761754501336,0.001,111210.0,111200.0,0.0792]
["bitfinex","BTCUSD",1761754501538,0.18083994,111210.0,111200.0,0.09425153]
["bitfinex","BTCUSD",1761754501738,0.001,111210.0,111200.0,0.09425153]
["bitfinex","BTCUSD",1761754501916,0.001,111210.0,111200.0,0.36392665]
["bitfinex","BTCUSD",1761754502115,0.001,111210.0,111200.0,0.34887512]
["bitfinex","BTCUSD",1761754503320,0.001,111210.0,111200.0,1.16309155]
["bitfinex","BTCUSD",1761754503546,0.001,111210.0,111200.0,0.68887512]
["bitfinex","BTCUSD",1761754504128,0.47421643,111220.0,111200.0,0.16801901]
["bitfinex","BTCUSD",1761754504487,0.65404164,111220.0,111210.0,0.04773]
["bitfinex","BTCUSD",1761754504692,0.69022392,111220.0,111210.0,0.0782]
["bitfinex","BTCUSD",1761754504906,0.69022392,111220.0,111210.0,0.03047]
["bitfinex","BTCUSD",1761754505462,0.21602222,111210.0,111200.0,0.008]
["bitfinex","BTCUSD",1761754505684,0.69023865,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761754506268,3.12005766,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761754506450,3.64815409,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761754506656,0.17990465,111170.0,111160.0,0.09574625]
["bitfinex","BTCUSD",1761754506855,0.65412108,111170.0,111160.0,0.09589217]
["bitfinex","BTCUSD",1761754507130,0.65412108,111170.0,111160.0,0.12636217]
["bitfinex","BTCUSD",1761754507579,0.65412108,111170.0,111160.0,0.07863217]
["bitfinex","BTCUSD",1761754508189,0.65412108,111170.0,111160.0,0.07963217]
["bitfinex","BTCUSD",1761754508616,0.65512108,111170.0,111160.0,0.08063217]
["bitfinex","BTCUSD",1761754509249,0.65512108,111170.0,111160.0,0.18838239]
["bitfinex","BTCUSD",1761754509464,0.22507582,111190.0,111160.0,0.305723]
["bitfinex","BTCUSD",1761754509673,0.22507582,111190.0,111180.0,0.03315]
["bitfinex","BTCUSD",1761754509889,0.69929225,111190.0,111180.0,0.03315]
["bitfinex","BTCUSD",1761754510096,0.17988846,111180.0,111170.0,0.04517]
["bitfinex","BTCUSD",1761754510304,0.65410489,111180.0,111160.0,0.04916217]
["bitfinex","BTCUSD",1761754510505,0.65410489,111180.0,111160.0,0.09579961]
["bitfinex","BTCUSD",1761754510712,0.65410489,111180.0,111170.0,0.03315]
["bitfinex","BTCUSD",1761754510926,0.52886674,111190.0,111170.0,0.25822461]
["bitfinex","BTCUSD",1761754511153,0.52886674,111190.0,111180.0,0.03315]
["bitfinex","BTCUSD",1761754511357,0.52886674,111190.0,111180.0,0.07832]
["bitfinex","BTCUSD",1761754511358,1.00308317,111190.0,111180.0,0.07832]
["bitfinex","BTCUSD",1761754511494,1.00708317,111190.0,111180.0,0.07832]
["bitfinex","BTCUSD",1761754511698,1.00708317,111190.0,111180.0,0.086152]
["bitfinex","BTCUSD",1761754511928,1.00308317,111190.0,111180.0,0.086152]
["bitfinex","BTCUSD",1761754512116,1.00708233,111190.0,111180.0,0.086152]
["bitfinex","BTCUSD",1761754512535,0.004,111190.0,111180.0,0.26604046]
["bitfinex","BTCUSD",1761754512735,0.65407481,111200.0,111180.0,0.07832]
["bitfinex","BTCUSD",1761754512943,0.51985838,111200.0,111190.0,0.04589]
["bitfinex","BTCUSD",1761754513142,0.99407481,111200.0,111190.0,0.04589]
["bitfinex","BTCUSD",1761754513360,1.04182481,111200.0,111190.0,0.04589]
["bitfinex","BTCUSD",1761754513573,0.17988907,111180.0,111160.0,0.3781645]
["bitfinex","BTCUSD",1761754513811,0.6541055,111180.0,111160.0,0.28834549]
["bitfinex","BTCUSD",1761754513979,0.65412108,111170.0,111160.0,0.04962961]
["bitfinex","BTCUSD",1761754514183,0.55607135,111180.0,111170.0,0.0815]
["bitfinex","BTCUSD",1761754514503,1.03028778,111180.0,111170.0,0.0815]
["bitfinex","BTCUSD",1761754514669,0.17990465,111170.0,111160.0,0.09942961]
["bitfinex","BTCUSD",1761754514869,0.60385202,111170.0,111160.0,0.13112961]
["bitfinex","BTCUSD",1761754515175,1.03028776,111180.0,111160.0,0.21313565]
["bitfinex","BTCUSD",1761754515380,1.03028776,111180.0,111170.0,0.0815]
["bitfinex","BTCUSD",1761754515970,0.34,111180.0,111170.0,0.0815]
["bitfinex","BTCUSD",1761754516397,0.65408917,111190.0,111170.0,0.0815]
["bitfinex","BTCUSD",1761754516571,0.002,111180.0,111170.0,0.0508]
["bitfinex","BTCUSD",1761754516785,0.002,111180.0,111170.0,0.05085]
["bitfinex","BTCUSD",1761754516983,0.002,111180.0,111170.0,0.29049463]
["bitfinex","BTCUSD",1761754517397,0.002,111180.0,111170.0,0.38036364]
["bitfinex","BTCUSD",1761754518005,0.66304836,111210.0,111190.0,0.1798715]
["bitfinex","BTCUSD",1761754518207,0.17984139,111210.0,111190.0,0.1798715]
["bitfinex","BTCUSD",1761754518418,0.66325053,111220.0,111200.0,0.07759]
["bitfinex","BTCUSD",1761754518618,0.1890341,111220.0,111210.0,0.0317]
["bitfinex","BTCUSD",1761754518827,0.66325053,111220.0,111210.0,0.0815]
["bitfinex","BTCUSD",1761754519477,0.1890341,111220.0,111210.0,0.0815]
["bitfinex","BTCUSD",1761754519634,0.66325053,111220.0,111210.0,0.0815]
["bitfinex","BTCUSD",1761754519835,1.03943281,111220.0,111210.0,0.0815]
["bitfinex","BTCUSD",1761754520269,1.03943281,111220.0,111210.0,0.03175]
["bitfinex","BTCUSD",1761754520533,3.18330182,111220.0,111210.0,5e-05]
["bitfinex","BTCUSD",1761754520734,3.18330182,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1761754520916,3.18330182,111220.0,111210.0,0.00015]
["bitfinex","BTCUSD",1761754521320,3.18330182,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1761754521552,3.18530182,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754521780,3.18330182,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754522162,3.18830182,111220.0,111210.0,0.00125]
["bitfinex","BTCUSD",1761754522531,3.18330182,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754522736,3.19130182,111220.0,111210.0,0.00125]
["bitfinex","BTCUSD",1761754523217,3.18430182,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754523421,2.71008539,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754523635,3.18430182,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754523857,3.65851825,111220.0,111210.0,0.00025]
["bitfinex","BTCUSD",1761754524067,3.66751824,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761754524274,3.67751823,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761754524482,4.00256168,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1761754524927,3.5045036,111180.0,111170.0,0.00025]
["bitfinex","BTCUSD",1761754525190,3.8601626,111180.0,111170.0,0.00014593]
["bitfinex","BTCUSD",1761754525453,3.8601626,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761754525714,3.93317254,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761754525938,3.73317254,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761754526282,3.24995612,111180.0,111170.0,0.00200001]
["bitfinex","BTCUSD",1761754526725,3.24895612,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761754526966,2.7997639,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761754527206,2.7997639,111180.0,111170.0,0.03170001]
["bitfinex","BTCUSD",1761754527207,2.7439239,111180.0,111170.0,0.03170001]
["bitfinex","BTCUSD",1761754527420,1.0839239,111180.0,111170.0,0.03170001]
["bitfinex","BTCUSD",1761754527645,1.0839239,111180.0,111170.0,0.03175001]
["bitfinex","BTCUSD",1761754527883,1.12010618,111180.0,111170.0,5.001e-05]
["bitfinex","BTCUSD",1761754528108,1.12010618,111180.0,111170.0,0.00010001]
["bitfinex","BTCUSD",1761754528276,1.12010618,111180.0,111170.0,0.00015001]
["bitfinex","BTCUSD",1761754528484,1.12210618,111180.0,111170.0,0.03185001]
["bitfinex","BTCUSD",1761754528728,1.12210618,111180.0,111170.0,0.03190001]
["bitfinex","BTCUSD",1761754528992,0.64588975,111180.0,111170.0,0.03195001]
["bitfinex","BTCUSD",1761754529255,0.64788975,111180.0,111170.0,0.03200001]
["bitfinex","BTCUSD",1761754529481,0.64788975,111180.0,111170.0,0.00035001]
["bitfinex","BTCUSD",1761754529909,0.342,111180.0,111170.0,0.08190001]
["bitfinex","BTCUSD",1761754530114,0.18188846,111180.0,111170.0,0.08190001]
["bitfinex","BTCUSD",1761754530505,0.002,111180.0,111170.0,0.26180466]
["bitfinex","BTCUSD",1761754530710,0.002,111180.0,111170.0,0.73602109]
["bitfinex","BTCUSD",1761754531122,0.002,111180.0,111170.0,0.8258401]
["bitfinex","BTCUSD",1761754531350,0.002,111180.0,111170.0,0.64593545]
["bitfinex","BTCUSD",1761754531554,0.17988017,111190.0,111170.0,0.35162367]
["bitfinex","BTCUSD",1761754531719,0.17988017,111190.0,111180.0,0.0815]
["bitfinex","BTCUSD",1761754533330,0.17988846,111180.0,111170.0,0.00140001]
["bitfinex","BTCUSD",1761754533547,0.17988846,111180.0,111170.0,0.00040001]
["bitfinex","BTCUSD",1761754533805,0.17988846,111180.0,111170.0,0.08190001]
["bitfinex","BTCUSD",1761754534069,0.17988846,111180.0,111170.0,0.08290001]
["bitfinex","BTCUSD",1761754534327,0.51988846,111180.0,111170.0,0.00140001]
["bitfinex","BTCUSD",1761754534550,0.99410489,111180.0,111170.0,0.00040001]
["bitfinex","BTCUSD",1761754535067,1.00219489,111180.0,111170.0,0.00140001]
["bitfinex","BTCUSD",1761754535627,0.51988846,111180.0,111170.0,0.00140001]
["bitfinex","BTCUSD",1761754535833,0.002,111180.0,111170.0,0.08290001]
["bitfinex","BTCUSD",1761754536086,0.18887694,111200.0,111170.0,0.76943148]
["bitfinex","BTCUSD",1761754536432,0.17985611,111200.0,111190.0,0.07759]
["bitfinex","BTCUSD",1761754536843,0.55603839,111200.0,111190.0,0.12739]
["bitfinex","BTCUSD",1761754536970,0.21603839,111200.0,111190.0,0.12739]
["bitfinex","BTCUSD",1761754537646,0.51985611,111200.0,111190.0,0.12739]
["bitfinex","BTCUSD",1761754537894,0.1890341,111220.0,111190.0,0.30726229]
["bitfinex","BTCUSD",1761754538124,0.18004148,111220.0,111210.0,0.03271]
["bitfinex","BTCUSD",1761754538319,0.00021771,111220.0,111210.0,0.07982]
["bitfinex","BTCUSD",1761754538532,0.00021771,111220.0,111210.0,0.25965994]
["bitfinex","BTCUSD",1761754539648,0.00321771,111220.0,111210.0,0.25965994]
["bitfinex","BTCUSD",1761754540912,0.00321771,111220.0,111210.0,0.89279193]
["bitfinex","BTCUSD",1761754541333,0.00021771,111220.0,111210.0,0.89379193]
["bitfinex","BTCUSD",1761754541570,0.00321771,111220.0,111210.0,0.89384193]
["bitfinex","BTCUSD",1761754541807,0.00321771,111220.0,111210.0,0.89284193]
["bitfinex","BTCUSD",1761754542019,0.00021771,111220.0,111210.0,0.89284193]
["bitfinex","BTCUSD",1761754542257,0.00321771,111220.0,111210.0,0.89384193]
["bitfinex","BTCUSD",1761754543145,0.00021771,111220.0,111210.0,0.4196255]
["bitfinex","BTCUSD",1761754543356,0.00021771,111220.0,111210.0,0.89384193]
["bitfinex","BTCUSD",1761754543615,0.00021771,111220.0,111210.0,0.89284193]
["bitfinex","BTCUSD",1761754543837,0.00021771,111220.0,111210.0,0.89484193]
["bitfinex","BTCUSD",1761754544284,0.00021771,111220.0,111210.0,0.4206255]
["bitfinex","BTCUSD",1761754544499,0.00021771,111220.0,111210.0,0.35152895]
["bitfinex","BTCUSD",1761754544727,0.00321771,111220.0,111210.0,0.17168901]
["bitfinex","BTCUSD",1761754544958,0.18304148,111220.0,111210.0,0.03476]
["bitfinex","BTCUSD",1761754545189,0.18304148,111220.0,111210.0,0.07987]
["bitfinex","BTCUSD",1761754545407,0.18004148,111220.0,111210.0,0.07987]
["bitfinex","BTCUSD",1761754545615,0.18004148,111220.0,111210.0,0.08087]
["bitfinex","BTCUSD",1761754545865,0.18304148,111220.0,111210.0,0.08087]
["bitfinex","BTCUSD",1761754546083,1.03344019,111220.0,111210.0,0.00105]
["bitfinex","BTCUSD",1761754546291,1.06376019,111220.0,111210.0,0.00105]
["bitfinex","BTCUSD",1761754546504,1.06376019,111220.0,111190.0,0.09305]
["bitfinex","BTCUSD",1761754546505,0.17985611,111200.0,111190.0,0.03083]
["bitfinex","BTCUSD",1761754546975,0.17985443,111210.0,111190.0,0.11065]
["bitfinex","BTCUSD",1761754547199,0.17983994,111210.0,111200.0,0.03271]
["bitfinex","BTCUSD",1761754547435,0.53203266,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1761754547661,0.53203266,111220.0,111210.0,0.03371]
["bitfinex","BTCUSD",1761754547899,0.19203266,111220.0,111210.0,0.07982]
["bitfinex","BTCUSD",1761754548376,0.00321771,111220.0,111210.0,0.07982]
["bitfinex","BTCUSD",1761754548565,0.00021771,111220.0,111210.0,0.73387637]
["bitfinex","BTCUSD",1761754548722,0.00021771,111220.0,111210.0,0.25965994]
["bitfinex","BTCUSD",1761754548941,0.00021771,111220.0,111210.0,0.17063901]
["bitfinex","BTCUSD",1761754549161,0.00021771,111220.0,111210.0,0.84267937]
["bitfinex","BTCUSD",1761754549436,0.00021771,111220.0,111210.0,0.82469538]
["bitfinex","BTCUSD",1761754549663,0.00321771,111220.0,111210.0,1.21087765]
["bitfinex","BTCUSD",1761754549902,0.00321771,111220.0,111210.0,3.21987172]
["bitfinex","BTCUSD",1761754550134,0.00321771,111220.0,111210.0,3.26451438]
["bitfinex","BTCUSD",1761754550396,0.00021771,111220.0,111210.0,3.30069666]
["bitfinex","BTCUSD",1761754550639,0.1797456,111270.0,111250.0,0.17975924]
["bitfinex","BTCUSD",1761754550872,0.0002,111280.0,111260.0,0.24296912]
["bitfinex","BTCUSD",1761754551123,0.17992685,111280.0,111270.0,0.03271]
["bitfinex","BTCUSD",1761754551584,0.17992681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754551830,0.0002,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754552096,0.0002,111280.0,111270.0,0.25956296]
["bitfinex","BTCUSD",1761754552351,0.17992681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754552775,0.0002,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754553008,0.17992681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754553238,0.18192681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754553574,0.21592524,111270.0,111260.0,0.0305]
["bitfinex","BTCUSD",1761754553796,0.17977214,111260.0,111250.0,0.04856]
["bitfinex","BTCUSD",1761754554249,0.17977214,111260.0,111250.0,0.12838]
["bitfinex","BTCUSD",1761754554470,0.34,111270.0,111250.0,0.39796842]
["bitfinex","BTCUSD",1761754554691,0.51974375,111270.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754555133,0.17974375,111270.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754555357,0.91210186,111280.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754555586,0.17975912,111260.0,111250.0,0.04856]
["bitfinex","BTCUSD",1761754555832,0.37618228,111270.0,111250.0,0.04856]
["bitfinex","BTCUSD",1761754556049,0.51974325,111270.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754556293,0.342,111270.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754556524,0.52083097,111270.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754556761,0.18083097,111270.0,111260.0,0.07982]
["bitfinex","BTCUSD",1761754557011,0.18083097,111270.0,111250.0,0.22833357]
["bitfinex","BTCUSD",1761754557225,0.17975912,111260.0,111250.0,0.04856]
["bitfinex","BTCUSD",1761754557454,0.17975912,111260.0,111250.0,0.09567]
["bitfinex","BTCUSD",1761754557679,0.2159257,111270.0,111250.0,0.30815481]
["bitfinex","BTCUSD",1761754557953,0.2159257,111270.0,111260.0,0.03271]
["bitfinex","BTCUSD",1761754558148,0.9210882,111280.0,111260.0,0.03271]
["bitfinex","BTCUSD",1761754558149,0.18891315,111280.0,111260.0,0.25957912]
["bitfinex","BTCUSD",1761754558386,0.18891315,111280.0,111270.0,0.03271]
["bitfinex","BTCUSD",1761754558850,0.21592524,111270.0,111260.0,0.04711]
["bitfinex","BTCUSD",1761754559084,0.17975912,111260.0,111250.0,0.04856]
["bitfinex","BTCUSD",1761754559322,0.75627505,111270.0,111250.0,0.27544528]
["bitfinex","BTCUSD",1761754559323,0.20384296,111270.0,111250.0,0.27544528]
["bitfinex","BTCUSD",1761754559551,0.62073216,111280.0,111260.0,0.03271]
["bitfinex","BTCUSD",1761754559779,0.62073216,111280.0,111270.0,0.03271]
["bitfinex","BTCUSD",1761754559780,0.61873216,111280.0,111270.0,0.03271]
["bitfinex","BTCUSD",1761754559997,0.52192681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754560203,0.18192681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754560631,0.18192681,111280.0,111260.0,0.17975904]
["bitfinex","BTCUSD",1761754560844,0.0022,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754561056,0.18192681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754561410,0.17992681,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754562221,0.17974296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1761754562400,0.91210186,111280.0,111260.0,0.22686912]
["bitfinex","BTCUSD",1761754562617,0.91210186,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754562618,0.0022,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754562830,0.18192681,111280.0,111270.0,0.08082]
["bitfinex","BTCUSD",1761754563041,0.00350549,111280.0,111270.0,0.26056296]
["bitfinex","BTCUSD",1761754563870,0.1812323,111280.0,111270.0,0.08082]
["bitfinex","BTCUSD",1761754564079,0.1812323,111280.0,111270.0,0.07982]
["bitfinex","BTCUSD",1761754564753,0.00150549,111280.0,111270.0,0.25956296]
["bitfinex","BTCUSD",1761754565392,0.00150549,111280.0,111270.0,0.26056296]
["bitfinex","BTCUSD",1761754565806,0.00350549,111280.0,111270.0,0.26056296]
["bitfinex","BTCUSD",1761754566016,0.00150549,111280.0,111270.0,0.26056296]
["bitfinex","BTCUSD",1761754566430,0.00350549,111280.0,111270.0,0.26056296]
["bitfinex","BTCUSD",1761754566642,0.00350549,111280.0,111270.0,0.08082]
["bitfinex","BTCUSD",1761754566846,0.1832323,111280.0,111270.0,0.03371]
["bitfinex","BTCUSD",1761754567049,0.00350549,111280.0,111270.0,0.26056296]
["bitfinex","BTCUSD",1761754568083,0.00350549,111280.0,111270.0,1.09306062]
["bitfinex","BTCUSD",1761754568713,0.00350549,111280.0,111270.0,0.36088557]
["bitfinex","BTCUSD",1761754568919,0.00350549,111280.0,111270.0,1.43306062]
["bitfinex","BTCUSD",1761754569131,0.00350549,111280.0,111270.0,3.44201441]
["bitfinex","BTCUSD",1761754569338,0.00350549,111280.0,111270.0,3.48819668]
["bitfinex","BTCUSD",1761754569545,0.0002,111330.0,111310.0,0.17966528]
["bitfinex","BTCUSD",1761754569747,0.0002,111330.0,111320.0,0.24976223]
["bitfinex","BTCUSD",1761754570003,0.0002,111330.0,111320.0,0.29659223]
["bitfinex","BTCUSD",1761754570422,0.17984609,111330.0,111320.0,0.11693]
["bitfinex","BTCUSD",1761754570635,0.17967837,111310.0,111300.0,0.03758]
["bitfinex","BTCUSD",1761754570847,0.91185342,111310.0,111300.0,0.03758]
["bitfinex","BTCUSD",1761754571063,0.17967837,111310.0,111300.0,0.09651199]
["bitfinex","BTCUSD",1761754571273,0.17967837,111310.0,111300.0,0.11693]
["bitfinex","BTCUSD",1761754571478,0.91185237,111320.0,111300.0,0.29662451]
["bitfinex","BTCUSD",1761754571689,2.0,111320.0,111310.0,0.10478]
["bitfinex","BTCUSD",1761754571932,0.20343223,111320.0,111310.0,0.0569]
["bitfinex","BTCUSD",1761754572169,0.17967837,111310.0,111300.0,0.03758]
["bitfinex","BTCUSD",1761754572388,0.17966223,111320.0,111300.0,0.2651537]
["bitfinex","BTCUSD",1761754572605,0.64566352,111320.0,111310.0,0.04558]
["bitfinex","BTCUSD",1761754572819,0.21086837,111310.0,111300.0,0.03758]
["bitfinex","BTCUSD",1761754573069,0.17967837,111310.0,111300.0,0.0704]
["bitfinex","BTCUSD",1761754573292,0.57922451,111320.0,111300.0,0.11828]
["bitfinex","BTCUSD",1761754573494,1.39921857,111320.0,111300.0,0.29797276]
["bitfinex","BTCUSD",1761754573712,0.0002,111330.0,111310.0,0.1087]
["bitfinex","BTCUSD",1761754573918,0.002,111320.0,111310.0,0.25555654]
["bitfinex","BTCUSD",1761754574122,0.002,111320.0,111310.0,0.20767654]
["bitfinex","BTCUSD",1761754574323,0.002,111320.0,111310.0,0.24149654]
["bitfinex","BTCUSD",1761754574666,0.002,111320.0,111310.0,0.28837654]
["bitfinex","BTCUSD",1761754574979,0.002,111320.0,111310.0,0.28837837]
["bitfinex","BTCUSD",1761754575181,0.002,111320.0,111310.0,0.1087]
["bitfinex","BTCUSD",1761754575379,0.51984678,111330.0,111310.0,0.28837837]
["bitfinex","BTCUSD",1761754575914,0.3402,111330.0,111320.0,0.03282]
["bitfinex","BTCUSD",1761754576038,0.51984609,111330.0,111320.0,0.03282]
["bitfinex","BTCUSD",1761754576244,1.27577114,111330.0,111310.0,0.25655733]
["bitfinex","BTCUSD",1761754576489,1.27577114,111330.0,111310.0,0.2565573]
["bitfinex","BTCUSD",1761754576668,0.54359609,111330.0,111310.0,0.2565573]
["bitfinex","BTCUSD",1761754577109,0.54359609,111330.0,111310.0,0.25655831]
["bitfinex","BTCUSD",1761754577308,1.27677114,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754577506,1.28920342,111330.0,111320.0,0.03482]
["bitfinex","BTCUSD",1761754577786,1.28920342,111330.0,111320.0,0.21448223]
["bitfinex","BTCUSD",1761754577787,0.37738228,111330.0,111320.0,0.21448223]
["bitfinex","BTCUSD",1761754578025,0.55702837,111330.0,111320.0,0.03482]
["bitfinex","BTCUSD",1761754578262,0.55702837,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754578263,0.62838837,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754578479,1.45038243,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754578697,0.67059738,111330.0,111320.0,0.03482]
["bitfinex","BTCUSD",1761754578908,0.74702738,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754579129,1.47920243,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754579336,0.21586013,111320.0,111300.0,0.26515399]
["bitfinex","BTCUSD",1761754579556,0.17966223,111320.0,111310.0,0.24247837]
["bitfinex","BTCUSD",1761754579801,0.0012,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761754580014,0.0002,111330.0,111320.0,0.0807]
["bitfinex","BTCUSD",1761754580224,0.0002,111330.0,111320.0,0.26036223]
["bitfinex","BTCUSD",1761754580404,0.18084609,111330.0,111320.0,0.03482]
["bitfinex","BTCUSD",1761754580665,0.20222609,111330.0,111320.0,0.03482]
["bitfinex","BTCUSD",1761754581122,0.0002,111330.0,111320.0,0.26036223]
["bitfinex","BTCUSD",1761754581329,0.00128713,111330.0,111320.0,0.26036223]
["bitfinex","BTCUSD",1761754581742,0.18093322,111330.0,111320.0,0.0817]
["bitfinex","BTCUSD",1761754582219,0.18093322,111330.0,111320.0,0.0807]
["bitfinex","BTCUSD",1761754582439,0.18093322,111330.0,111320.0,0.03282]
["bitfinex","BTCUSD",1761754582673,0.18193322,111330.0,111320.0,0.03682]
["bitfinex","BTCUSD",1761754583408,0.18193322,111330.0,111320.0,0.0847]
["bitfinex","BTCUSD",1761754583633,0.00228713,111330.0,111320.0,0.28730401]
["bitfinex","BTCUSD",1761754583863,0.18193322,111330.0,111320.0,0.03682]
["bitfinex","BTCUSD",1761754584081,0.22684322,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1761754584544,0.18193322,111330.0,111320.0,0.08562]
["bitfinex","BTCUSD",1761754585260,0.23234322,111330.0,111320.0,0.005]
["bitfinex","BTCUSD",1761754585494,3.47832956,111330.0,111320.0,0.005]
["bitfinex","BTCUSD",1761754586631,0.70897223,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761754586820,1.30751827,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1761754587012,0.52493322,111330.0,111320.0,0.08262]
["bitfinex","BTCUSD",1761754587181,0.52093322,111330.0,111320.0,0.10884529]
["bitfinex","BTCUSD",1761754587541,0.52293322,111330.0,111320.0,0.03366]
["bitfinex","BTCUSD",1761754587675,0.54910322,111330.0,111320.0,0.03366]
["bitfinex","BTCUSD",1761754587875,0.59539322,111330.0,111320.0,0.03366]
["bitfinex","BTCUSD",1761754588324,0.52093322,111330.0,111320.0,0.21232223]
["bitfinex","BTCUSD",1761754588552,0.52093322,111330.0,111320.0,0.26128223]
["bitfinex","BTCUSD",1761754588753,0.34128713,111330.0,111320.0,0.26128223]
["bitfinex","BTCUSD",1761754589210,0.00128713,111330.0,111320.0,0.37322442]
["bitfinex","BTCUSD",1761754589416,0.00128713,111330.0,111320.0,0.35110124]
["bitfinex","BTCUSD",1761754589842,0.00228713,111330.0,111320.0,0.35410124]
["bitfinex","BTCUSD",1761754590254,0.00128713,111330.0,111320.0,0.35110124]
["bitfinex","BTCUSD",1761754590463,0.18093322,111330.0,111320.0,0.08162]
["bitfinex","BTCUSD",1761754590670,0.18093322,111330.0,111320.0,0.03866]
["bitfinex","BTCUSD",1761754590671,0.18293322,111330.0,111320.0,0.03866]
["bitfinex","BTCUSD",1761754590869,0.00328713,111330.0,111320.0,0.26728223]
["bitfinex","BTCUSD",1761754591302,0.18293322,111330.0,111320.0,0.08862]
["bitfinex","BTCUSD",1761754591512,0.18093322,111330.0,111320.0,0.03366]
["bitfinex","BTCUSD",1761754591687,0.18093322,111330.0,111320.0,0.03266]
["bitfinex","BTCUSD",1761754591890,0.2972955,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1761754592049,0.22843322,111330.0,111320.0,0.03566]
["bitfinex","BTCUSD",1761754592475,0.18193322,111330.0,111320.0,0.03566]
["bitfinex","BTCUSD",1761754592833,0.26111322,111330.0,111320.0,0.03566]
["bitfinex","BTCUSD",1761754593038,0.26087519,111330.0,111320.0,0.03566]
["bitfinex","BTCUSD",1761754593260,0.29705747,111330.0,111320.0,0.03566]
["bitfinex","BTCUSD",1761754593696,0.29605747,111330.0,111320.0,0.03266]
["bitfinex","BTCUSD",1761754593895,0.17966223,111320.0,111310.0,0.05892]
["bitfinex","BTCUSD",1761754594334,0.17966223,111320.0,111310.0,0.09158]
["bitfinex","BTCUSD",1761754594701,0.17966223,111320.0,111310.0,0.04262]
["bitfinex","BTCUSD",1761754594906,0.17966223,111320.0,111310.0,0.35214374]
["bitfinex","BTCUSD",1761754595110,0.17966223,111320.0,111310.0,0.09158]
["bitfinex","BTCUSD",1761754595352,0.21234223,111320.0,111310.0,0.00996]
["bitfinex","BTCUSD",1761754595551,0.21334223,111320.0,111310.0,0.01396]
["bitfinex","BTCUSD",1761754596181,1.45932857,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1761754596581,0.72715352,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1761754597001,1.45932857,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1761754597306,0.72715352,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1761754598294,1.45932857,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1761754598734,3.46760853,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1761754599105,3.2880357,111310.0,111300.0,0.5]
["bitfinex","BTCUSD",1761754599309,3.48825471,111310.0,111300.0,0.5]
["bitfinex","BTCUSD",1761754599671,3.48886907,111310.0,111300.0,0.5]
["bitfinex","BTCUSD",1761754600125,3.27300842,111310.0,111300.0,0.5]
["bitfinex","BTCUSD",1761754600338,3.45268679,111310.0,111300.0,0.5]
["bitfinex","BTCUSD",1761754601121,3.46096739,111310.0,111300.0,0.5]
["bitfinex","BTCUSD",1761754601353,3.45568679,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1761754601594,3.46396412,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1761754602105,0.17974296,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754602306,0.25398296,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754602846,1.1602193,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754603500,3.1602193,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754604136,3.5002193,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754604348,3.5022193,111270.0,111260.0,0.00185113]
["bitfinex","BTCUSD",1761754604566,2.77004425,111270.0,111260.0,0.00185113]
["bitfinex","BTCUSD",1761754604775,1.5002193,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754605012,0.34,111270.0,111260.0,0.07998113]
["bitfinex","BTCUSD",1761754605226,0.345,111270.0,111260.0,0.08198113]
["bitfinex","BTCUSD",1761754605432,0.51974296,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754605644,0.51974296,111270.0,111260.0,0.03298113]
["bitfinex","BTCUSD",1761754605848,0.34,111270.0,111260.0,0.21274025]
["bitfinex","BTCUSD",1761754606048,0.22333702,111280.0,111260.0,0.25974025]
["bitfinex","BTCUSD",1761754606283,0.31315603,111280.0,111260.0,0.25974025]
["bitfinex","BTCUSD",1761754606499,0.31315603,111280.0,111260.0,0.07998113]
["bitfinex","BTCUSD",1761754606683,0.31315603,111280.0,111260.0,0.21274023]
["bitfinex","BTCUSD",1761754606884,0.18174296,111270.0,111260.0,0.03398113]
["bitfinex","BTCUSD",1761754607019,0.18174296,111270.0,111260.0,0.00185113]
["bitfinex","BTCUSD",1761754607225,0.20496296,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754607422,1.09339108,111280.0,111260.0,0.21274025]
["bitfinex","BTCUSD",1761754607623,0.31515603,111280.0,111260.0,0.21274025]
["bitfinex","BTCUSD",1761754607823,0.335,111280.0,111270.0,0.07913]
["bitfinex","BTCUSD",1761754608038,0.51472681,111280.0,111270.0,0.03213]
["bitfinex","BTCUSD",1761754608244,0.51472681,111280.0,111270.0,0.07913]
["bitfinex","BTCUSD",1761754608463,0.51472681,111280.0,111270.0,0.03213]
["bitfinex","BTCUSD",1761754608902,0.335,111280.0,111270.0,0.03213]
["bitfinex","BTCUSD",1761754609098,0.51472681,111280.0,111270.0,0.03213]
["bitfinex","BTCUSD",1761754609304,0.51472681,111280.0,111260.0,0.22861025]
["bitfinex","BTCUSD",1761754609700,0.51472681,111280.0,111260.0,0.22761025]
["bitfinex","BTCUSD",1761754610054,0.17971192,111290.0,111270.0,0.25887296]
["bitfinex","BTCUSD",1761754610302,0.18009736,111300.0,111280.0,0.21185681]
["bitfinex","BTCUSD",1761754610509,0.17971066,111290.0,111280.0,0.047]
["bitfinex","BTCUSD",1761754610759,0.24671066,111290.0,111260.0,0.31742866]
["bitfinex","BTCUSD",1761754610978,0.19894165,111290.0,111270.0,0.17974284]
["bitfinex","BTCUSD",1761754611202,0.19894165,111290.0,111270.0,0.22674284]
["bitfinex","BTCUSD",1761754611431,0.67407955,111290.0,111270.0,0.22674284]
["bitfinex","BTCUSD",1761754611652,0.76189856,111290.0,111270.0,0.22674296]
["bitfinex","BTCUSD",1761754611893,0.28876066,111290.0,111270.0,0.22674296]
["bitfinex","BTCUSD",1761754612114,0.27152967,111290.0,111280.0,0.03213]
["bitfinex","BTCUSD",1761754612328,0.17972681,111280.0,111270.0,0.22674088]
["bitfinex","BTCUSD",1761754612816,0.17972681,111280.0,111270.0,0.21187088]
["bitfinex","BTCUSD",1761754613007,0.17971066,111290.0,111270.0,0.25987088]
["bitfinex","BTCUSD",1761754613198,0.17971066,111290.0,111280.0,0.03213]
["bitfinex","BTCUSD",1761754613398,0.17972681,111280.0,111270.0,0.048]
["bitfinex","BTCUSD",1761754613607,0.17972681,111280.0,111270.0,0.067]
["bitfinex","BTCUSD",1761754613826,0.17972681,111280.0,111270.0,0.27887296]
["bitfinex","BTCUSD",1761754614049,0.21035681,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754614447,0.17972681,111280.0,111270.0,0.09969]
["bitfinex","BTCUSD",1761754614686,0.26771066,111290.0,111270.0,0.27943296]
["bitfinex","BTCUSD",1761754614885,0.17972681,111280.0,111270.0,0.32643296]
["bitfinex","BTCUSD",1761754615085,0.17972681,111280.0,111270.0,0.14669]
["bitfinex","BTCUSD",1761754615393,0.002,111280.0,111270.0,0.32643296]
["bitfinex","BTCUSD",1761754615826,0.18172681,111280.0,111270.0,0.32643296]
["bitfinex","BTCUSD",1761754615980,0.21235681,111280.0,111270.0,0.09869]
["bitfinex","BTCUSD",1761754616188,0.21035681,111280.0,111270.0,0.06656]
["bitfinex","BTCUSD",1761754616605,0.21035681,111280.0,111270.0,0.06756]
["bitfinex","BTCUSD",1761754616986,0.21035681,111280.0,111270.0,0.06656]
["bitfinex","BTCUSD",1761754617167,0.68349471,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754617358,0.73155471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754617606,0.73455471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754617850,0.73155471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754618290,0.73355471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754618495,0.68349471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754618740,0.68349471,111280.0,111270.0,0.06756]
["bitfinex","BTCUSD",1761754618741,0.21035681,111280.0,111270.0,0.06756]
["bitfinex","BTCUSD",1761754618946,0.26041681,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754619417,0.82337372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754619835,0.68549471,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754620362,0.73355471,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754620619,0.7264181,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754620817,1.197556,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754621181,1.199556,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754621406,3.6706939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754621804,3.6726939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754622221,3.6706939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754622710,3.6726939,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754623398,3.6726939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754623812,3.6736939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754624033,3.6716939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754624236,3.198556,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754624458,3.6746939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754624924,3.6716939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754625359,3.6736939,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754625580,3.200556,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754625793,3.197556,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754626211,3.200556,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754626429,0.49975489,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754626646,0.003,111280.0,111270.0,0.06388]
["bitfinex","BTCUSD",1761754626857,0.18272681,111280.0,111270.0,0.14468495]
["bitfinex","BTCUSD",1761754627076,0.52272681,111280.0,111270.0,0.14468495]
["bitfinex","BTCUSD",1761754627289,0.52272681,111280.0,111270.0,0.11088]
["bitfinex","BTCUSD",1761754627728,0.51972681,111280.0,111270.0,0.11088]
["bitfinex","BTCUSD",1761754628115,0.52172681,111280.0,111270.0,0.11088]
["bitfinex","BTCUSD",1761754628355,0.52172681,111280.0,111270.0,0.11188]
["bitfinex","BTCUSD",1761754628580,0.002,111280.0,111270.0,0.29162296]
["bitfinex","BTCUSD",1761754628786,0.17971069,111290.0,111270.0,0.29162296]
["bitfinex","BTCUSD",1761754628991,0.51971069,111290.0,111280.0,0.03013]
["bitfinex","BTCUSD",1761754629637,0.17972681,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754629838,0.70089471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754630017,1.04089471,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754630228,0.52219681,111280.0,111270.0,0.021]
["bitfinex","BTCUSD",1761754630441,0.52172681,111280.0,111270.0,0.06223]
["bitfinex","BTCUSD",1761754630639,0.52172681,111280.0,111270.0,0.06123]
["bitfinex","BTCUSD",1761754631045,0.52266681,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754631248,1.04289471,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754631398,0.99580471,111280.0,111270.0,0.06123]
["bitfinex","BTCUSD",1761754631626,0.51972681,111280.0,111270.0,0.06123]
["bitfinex","BTCUSD",1761754631902,0.52172681,111280.0,111270.0,0.06123]
["bitfinex","BTCUSD",1761754632069,0.52172681,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754632070,1.08609372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754632832,1.13272372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754633242,1.08609372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754633669,1.08609372,111280.0,111270.0,0.06457]
["bitfinex","BTCUSD",1761754633863,1.08609372,111280.0,111270.0,0.03267]
["bitfinex","BTCUSD",1761754634090,1.08609372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754634091,1.168906,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754634320,3.6420439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754635200,3.166906,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754635400,2.6937681,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754635624,0.6977681,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754635829,3.166906,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754636208,3.168906,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754636585,3.166906,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754636814,0.61095582,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754637031,1.13172372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754637237,1.13372372,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754637459,1.169906,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754637667,3.6420439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754639541,3.6400439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754639916,3.6420439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754640102,3.6400439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754640310,3.60386162,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754640560,3.6440439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754640740,3.6400439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754641129,3.6420439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754641574,3.6400439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754642013,3.6410439,111280.0,111270.0,0.02]
["bitfinex","BTCUSD",1761754642305,3.6410439,111280.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754642306,3.02906314,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754642449,3.21656215,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754642857,3.22656214,111270.0,111260.0,0.00085113]
["bitfinex","BTCUSD",1761754643072,3.25358915,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761754643321,3.24358916,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761754643681,3.24558916,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761754645005,3.26028843,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761754645207,3.83818632,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1761754645644,0.17985611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761754646077,0.18901508,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761754646257,0.28021409,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761754646435,0.27883409,111200.0,111190.0,0.03195]
["bitfinex","BTCUSD",1761754646903,0.28068409,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761754647109,0.28268409,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761754647410,0.18185611,111200.0,111190.0,0.07841]
["bitfinex","BTCUSD",1761754647614,0.002,111200.0,111190.0,0.76181489]
["bitfinex","BTCUSD",1761754647813,0.002,111200.0,111190.0,0.8516339]
["bitfinex","BTCUSD",1761754648061,0.002,111200.0,111190.0,0.25828229]
["bitfinex","BTCUSD",1761754648243,0.002,111200.0,111190.0,0.25928229]
["bitfinex","BTCUSD",1761754650401,0.002,111200.0,111190.0,0.3491013]
["bitfinex","BTCUSD",1761754650607,0.002,111200.0,111190.0,0.8222392]
["bitfinex","BTCUSD",1761754651020,0.002,111200.0,111190.0,0.3491013]
["bitfinex","BTCUSD",1761754651436,0.002,111200.0,111190.0,0.35062546]
["bitfinex","BTCUSD",1761754651647,0.18185611,111200.0,111190.0,0.21434645]
["bitfinex","BTCUSD",1761754652830,0.18185611,111200.0,111190.0,0.03447416]
["bitfinex","BTCUSD",1761754653378,0.18185611,111200.0,111190.0,0.21434645]
["bitfinex","BTCUSD",1761754653526,0.77553302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754654346,0.27167512,111200.0,111190.0,0.03447416]
["bitfinex","BTCUSD",1761754654552,0.30239512,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754654953,0.68571401,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754655178,0.55257611,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754655584,0.64239512,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754655913,0.61167512,111200.0,111190.0,0.03447416]
["bitfinex","BTCUSD",1761754656366,0.18185611,111200.0,111190.0,0.08093416]
["bitfinex","BTCUSD",1761754656567,0.18185611,111200.0,111190.0,0.26080645]
["bitfinex","BTCUSD",1761754656771,0.18185611,111200.0,111190.0,0.08093416]
["bitfinex","BTCUSD",1761754657607,0.18185611,111200.0,111190.0,0.26080645]
["bitfinex","BTCUSD",1761754657812,0.21230611,111200.0,111190.0,0.03447416]
["bitfinex","BTCUSD",1761754658008,0.82183302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754658210,0.77526302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754658785,0.18185611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754659576,0.21230611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754660153,0.21230611,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754660357,0.68544401,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754660955,0.18185611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754661302,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754661514,0.002,111200.0,111190.0,0.82845336]
["bitfinex","BTCUSD",1761754661940,0.002,111200.0,111190.0,0.35531546]
["bitfinex","BTCUSD",1761754662149,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754662571,0.002,111200.0,111190.0,0.82845336]
["bitfinex","BTCUSD",1761754662788,0.002,111200.0,111190.0,0.91827237]
["bitfinex","BTCUSD",1761754663269,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754663518,0.002,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754663734,0.65499401,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754663920,0.65786401,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754664060,0.70399401,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754664286,0.70199401,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754664661,0.79381302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754664901,0.32067512,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754665110,0.74568302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754665276,0.79381302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754665639,1.1699953,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754666600,1.1238653,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754666800,1.08768302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754668049,1.13381302,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754668473,1.08768302,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754668679,0.61167512,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754669893,0.52185611,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754670279,0.002,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754670491,0.18185611,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754671098,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754672615,0.18185611,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754672818,0.18185611,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754673222,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754673420,0.18185611,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754673944,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754680461,0.18185611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754680662,1.34760216,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754680833,1.34760216,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754681011,1.34760216,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754681209,1.34760216,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754681410,1.25778315,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754681607,0.52185611,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754681818,0.53636611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754682418,0.52185611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754682628,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754682840,0.002,111200.0,111190.0,0.31459916]
["bitfinex","BTCUSD",1761754683054,0.18185611,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754683276,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754683692,0.18185611,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754683903,0.002,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754684114,0.18185611,111200.0,111190.0,0.26549645]
["bitfinex","BTCUSD",1761754684594,0.53636611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754684836,0.52185611,111200.0,111190.0,0.08562416]
["bitfinex","BTCUSD",1761754685042,0.53668611,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754685830,0.53662657,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754686442,0.52179657,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754686639,0.53662657,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754687218,0.52179657,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754687417,0.34194046,111200.0,111190.0,0.26554645]
["bitfinex","BTCUSD",1761754687620,0.00194046,111200.0,111190.0,0.26554645]
["bitfinex","BTCUSD",1761754687892,0.18179657,111200.0,111190.0,0.26554645]
["bitfinex","BTCUSD",1761754688020,0.19414657,111200.0,111190.0,0.03580416]
["bitfinex","BTCUSD",1761754688216,0.97559361,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754688622,0.19414657,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754689685,0.24253657,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754690234,0.19414657,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754690629,0.97559361,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754690811,0.92720361,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754691016,0.18179657,111200.0,111190.0,0.03284416]
["bitfinex","BTCUSD",1761754691423,0.00194046,111200.0,111190.0,0.26258645]
["bitfinex","BTCUSD",1761754691584,0.18179657,111200.0,111190.0,0.08271416]
["bitfinex","BTCUSD",1761754692002,0.97559361,111200.0,111190.0,0.00257416]
["bitfinex","BTCUSD",1761754693187,0.19414657,111200.0,111190.0,0.03286416]
["bitfinex","BTCUSD",1761754693406,0.18179657,111200.0,111190.0,0.03286416]
["bitfinex","BTCUSD",1761754693601,0.00194046,111200.0,111190.0,0.25794645]
["bitfinex","BTCUSD",1761754693844,0.18179657,111200.0,111190.0,0.25794645]
["bitfinex","BTCUSD",1761754694489,0.00194046,111200.0,111190.0,0.25794645]
["bitfinex","BTCUSD",1761754695269,0.18179657,111200.0,111190.0,0.25794645]
["bitfinex","BTCUSD",1761754695491,0.00194046,111200.0,111190.0,0.25794645]
["bitfinex","BTCUSD",1761754696047,0.00194046,111200.0,111190.0,0.34776546]
["bitfinex","BTCUSD",1761754696252,0.00194046,111200.0,111190.0,0.43758447]
["bitfinex","BTCUSD",1761754696459,0.00194046,111200.0,111190.0,0.25794645]
["bitfinex","BTCUSD",1761754697737,0.17984369,111210.0,111200.0,0.1798552]
["bitfinex","BTCUSD",1761754697941,0.17984369,111210.0,111200.0,0.0755]
["bitfinex","BTCUSD",1761754698116,0.17984369,111210.0,111200.0,0.25535611]
["bitfinex","BTCUSD",1761754698329,0.17984369,111210.0,111200.0,0.25666241]
["bitfinex","BTCUSD",1761754698666,0.19230369,111210.0,111200.0,0.21145241]
["bitfinex","BTCUSD",1761754698808,0.17984369,111210.0,111200.0,0.21145241]
["bitfinex","BTCUSD",1761754699455,0.19230369,111210.0,111200.0,0.0315963]
["bitfinex","BTCUSD",1761754699816,0.19230369,111210.0,111200.0,0.21145241]
["bitfinex","BTCUSD",1761754700017,0.17983994,111210.0,111200.0,0.25666241]
["bitfinex","BTCUSD",1761754700225,0.17983994,111210.0,111200.0,0.30032088]
["bitfinex","BTCUSD",1761754700435,0.17983994,111210.0,111200.0,0.25666241]
["bitfinex","BTCUSD",1761754700642,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754700849,0.18183994,111210.0,111200.0,0.0778063]
["bitfinex","BTCUSD",1761754701051,1.01717599,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754701273,1.01717599,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754702796,0.28447895,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754703251,1.01753599,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754703460,0.18183994,111210.0,111200.0,0.28343514]
["bitfinex","BTCUSD",1761754703665,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754704524,0.002,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754704946,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754705558,0.002,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754705777,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754705994,0.92735698,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754706208,0.74751704,111210.0,111200.0,0.21245241]
["bitfinex","BTCUSD",1761754706415,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754706625,0.19429994,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754706831,0.18183994,111210.0,111200.0,0.21245241]
["bitfinex","BTCUSD",1761754707036,0.002,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754707241,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754707863,0.002,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754708191,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754708391,0.97562698,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754708632,0.91489698,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754708830,0.18183994,111210.0,111200.0,0.0778063]
["bitfinex","BTCUSD",1761754709036,0.18183994,111210.0,111200.0,0.25766241]
["bitfinex","BTCUSD",1761754709460,0.19429994,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754709675,0.92771698,111210.0,111200.0,0.0325963]
["bitfinex","BTCUSD",1761754709843,1.21771698,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754710050,1.26563698,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754710220,1.35545599,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754710630,0.62239895,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754710849,1.16739388,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754711048,1.05111599,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754712873,1.39111599,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754714192,3.42729827,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754715363,3.42729827,111210.0,111200.0,0.0013063]
["bitfinex","BTCUSD",1761754715800,3.43029827,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754716221,1.43029827,111210.0,111200.0,0.0023063]
["bitfinex","BTCUSD",1761754718626,1.37937827,111210.0,111200.0,0.0331463]
["bitfinex","BTCUSD",1761754718982,0.18083994,111210.0,111200.0,0.0820063]
["bitfinex","BTCUSD",1761754719322,0.91437698,111210.0,111200.0,0.0033063]
["bitfinex","BTCUSD",1761754719536,0.91437698,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754719703,0.18083994,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754719915,1.05164599,111210.0,111200.0,0.0033063]
["bitfinex","BTCUSD",1761754720122,1.08782827,111210.0,111200.0,0.0033063]
["bitfinex","BTCUSD",1761754720551,1.42782827,111210.0,111200.0,0.0033063]
["bitfinex","BTCUSD",1761754720749,3.42782827,111210.0,111200.0,0.0033063]
["bitfinex","BTCUSD",1761754721851,3.38084827,111210.0,111200.0,0.0033063]
["bitfinex","BTCUSD",1761754722051,1.38084827,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754722688,0.61160895,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754722902,0.27065895,111210.0,111200.0,0.0820063]
["bitfinex","BTCUSD",1761754724496,1.00371599,111210.0,111200.0,0.0820063]
["bitfinex","BTCUSD",1761754724912,1.00512599,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754725489,0.18083994,111210.0,111200.0,0.0820063]
["bitfinex","BTCUSD",1761754726110,0.18083994,111210.0,111200.0,0.26186241]
["bitfinex","BTCUSD",1761754726349,0.18083994,111210.0,111200.0,0.0820063]
["bitfinex","BTCUSD",1761754726555,0.18131994,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754727260,0.91437698,111210.0,111200.0,0.0351463]
["bitfinex","BTCUSD",1761754727938,0.91389698,111210.0,111200.0,0.0820063]
["bitfinex","BTCUSD",1761754728152,0.001,111210.0,111200.0,0.28019194]
["bitfinex","BTCUSD",1761754728368,0.18083994,111210.0,111200.0,0.28019194]
["bitfinex","BTCUSD",1761754729263,0.18083994,111210.0,111200.0,0.26180931]
["bitfinex","BTCUSD",1761754730188,0.18083994,111210.0,111200.0,0.0819532]
["bitfinex","BTCUSD",1761754730600,0.18083994,111210.0,111200.0,0.0350932]
["bitfinex","BTCUSD",1761754731290,0.18083994,111210.0,111200.0,0.26180931]
["bitfinex","BTCUSD",1761754731493,0.001,111210.0,111200.0,0.26180931]
["bitfinex","BTCUSD",1761754732115,0.18083994,111210.0,111200.0,0.26180931]
["bitfinex","BTCUSD",1761754732313,0.001,111210.0,111200.0,0.26180931]
["bitfinex","BTCUSD",1761754732752,0.17982477,111220.0,111210.0,0.17983662]
["bitfinex","BTCUSD",1761754732950,0.91288181,111220.0,111210.0,0.25588994]
["bitfinex","BTCUSD",1761754733177,0.94514181,111220.0,111210.0,0.06103]
["bitfinex","BTCUSD",1761754733393,0.68590437,111220.0,111210.0,0.06103]
["bitfinex","BTCUSD",1761754734026,0.65364437,111220.0,111210.0,0.06103]
["bitfinex","BTCUSD",1761754734231,0.4738196,111220.0,111210.0,0.28772994]
["bitfinex","BTCUSD",1761754734438,0.17982377,111220.0,111210.0,0.28872994]
["bitfinex","BTCUSD",1761754734651,0.65364337,111220.0,111210.0,0.10889]
["bitfinex","BTCUSD",1761754735507,0.65364337,111220.0,111210.0,0.28872994]
["bitfinex","BTCUSD",1761754735729,0.65464337,111220.0,111210.0,0.29272994]
["bitfinex","BTCUSD",1761754736621,0.65464337,111220.0,111210.0,0.11289]
["bitfinex","BTCUSD",1761754737046,0.65464337,111220.0,111210.0,0.29272994]
["bitfinex","BTCUSD",1761754737311,0.65464337,111220.0,111210.0,0.33998855]
["bitfinex","BTCUSD",1761754737515,1.01465187,111220.0,111210.0,0.29272994]
["bitfinex","BTCUSD",1761754738234,1.01465187,111220.0,111210.0,0.11289]
["bitfinex","BTCUSD",1761754738658,1.06794187,111220.0,111210.0,0.005]
["bitfinex","BTCUSD",1761754738810,1.06794187,111220.0,111210.0,0.00603539]
["bitfinex","BTCUSD",1761754739224,1.01942187,111220.0,111210.0,0.03787539]
["bitfinex","BTCUSD",1761754740026,1.01942187,111220.0,111210.0,0.21771533]
["bitfinex","BTCUSD",1761754740336,0.8348281,111220.0,111210.0,0.30901847]
["bitfinex","BTCUSD",1761754740551,0.18082377,111220.0,111210.0,0.26457533]
["bitfinex","BTCUSD",1761754740771,1.01465187,111220.0,111210.0,0.26457533]
["bitfinex","BTCUSD",1761754740997,0.001,111220.0,111210.0,0.26457533]
["bitfinex","BTCUSD",1761754741243,0.001,111220.0,111210.0,0.35439434]
["bitfinex","BTCUSD",1761754741477,0.001,111220.0,111210.0,0.8611274]
["bitfinex","BTCUSD",1761754741718,0.22777581,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761754741719,0.22770645,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761754741943,0.00982823,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761754742164,1.02338405,111280.0,111270.0,0.07673]
["bitfinex","BTCUSD",1761754742383,1.02962405,111280.0,111270.0,0.21158296]
["bitfinex","BTCUSD",1761754742609,0.84989633,111280.0,111270.0,0.25647296]
["bitfinex","BTCUSD",1761754742856,0.00982823,111280.0,111270.0,0.30333296]
["bitfinex","BTCUSD",1761754743297,0.0018661,111280.0,111270.0,0.30433296]
["bitfinex","BTCUSD",1761754744185,0.0008661,111280.0,111270.0,0.30333296]
["bitfinex","BTCUSD",1761754745210,0.19297291,111280.0,111270.0,0.07673]
["bitfinex","BTCUSD",1761754745416,0.71466206,111280.0,111260.0,0.17975897]
["bitfinex","BTCUSD",1761754745779,0.6660766,111280.0,111270.0,0.25647296]
["bitfinex","BTCUSD",1761754746000,0.6660766,111280.0,111260.0,0.22661897]
["bitfinex","BTCUSD",1761754746001,0.17974296,111270.0,111260.0,0.22661897]
["bitfinex","BTCUSD",1761754746214,0.47309915,111270.0,111260.0,0.22661897]
["bitfinex","BTCUSD",1761754746432,0.47309915,111270.0,111260.0,0.25845897]
["bitfinex","BTCUSD",1761754746648,0.18059291,111280.0,111260.0,0.25845897]
["bitfinex","BTCUSD",1761754746885,0.65469206,111280.0,111260.0,0.26145897]
["bitfinex","BTCUSD",1761754747112,0.69099425,111280.0,111260.0,0.0797]
["bitfinex","BTCUSD",1761754747331,0.1826151,111280.0,111270.0,0.03006]
["bitfinex","BTCUSD",1761754747560,0.001,111270.0,111260.0,0.22961912]
["bitfinex","BTCUSD",1761754747736,0.47309915,111270.0,111260.0,0.22761912]
["bitfinex","BTCUSD",1761754747967,0.47309915,111270.0,111260.0,0.25767912]
["bitfinex","BTCUSD",1761754748757,0.17974296,111270.0,111260.0,0.25767912]
["bitfinex","BTCUSD",1761754749166,0.47309915,111270.0,111260.0,0.25967912]
["bitfinex","BTCUSD",1761754749372,0.65284211,111270.0,111260.0,0.25867912]
["bitfinex","BTCUSD",1761754749584,0.47309915,111270.0,111260.0,0.25667912]
["bitfinex","BTCUSD",1761754749778,0.65384211,111270.0,111260.0,0.26067912]
["bitfinex","BTCUSD",1761754750652,0.18074296,111270.0,111260.0,0.26167912]
["bitfinex","BTCUSD",1761754750869,0.65384211,111270.0,111260.0,0.08192]
["bitfinex","BTCUSD",1761754751080,0.75785211,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761754751297,1.09785211,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761754752350,1.09785211,111270.0,111260.0,0.18475912]
["bitfinex","BTCUSD",1761754752558,0.85677915,111270.0,111260.0,0.26487912]
["bitfinex","BTCUSD",1761754752779,0.001,111270.0,111260.0,0.26487912]
["bitfinex","BTCUSD",1761754753420,0.001,111270.0,111260.0,0.35469813]
["bitfinex","BTCUSD",1761754753631,0.001,111270.0,111260.0,0.82779728]
["bitfinex","BTCUSD",1761754753870,0.001,111270.0,111260.0,0.35469813]
["bitfinex","BTCUSD",1761754754052,0.001,111270.0,111260.0,0.44451714]
["bitfinex","BTCUSD",1761754754507,0.001,111270.0,111260.0,0.91761629]
["bitfinex","BTCUSD",1761754754719,0.001,111270.0,111260.0,1.25761629]
["bitfinex","BTCUSD",1761754754922,0.001,111270.0,111260.0,1.26761628]
["bitfinex","BTCUSD",1761754755151,1e-08,111270.0,111260.0,1.26761628]
["bitfinex","BTCUSD",1761754755364,1e-08,111270.0,111260.0,0.44451714]
["bitfinex","BTCUSD",1761754755774,1e-08,111270.0,111260.0,0.35469813]
["bitfinex","BTCUSD",1761754755982,1e-08,111270.0,111260.0,0.44351714]
["bitfinex","BTCUSD",1761754756192,0.17971195,111290.0,111260.0,0.44850509]
["bitfinex","BTCUSD",1761754756427,0.17971195,111290.0,111270.0,0.26910296]
["bitfinex","BTCUSD",1761754756675,0.47309915,111290.0,111280.0,0.21031681]
["bitfinex","BTCUSD",1761754756900,0.66183202,111300.0,111280.0,0.25984681]
["bitfinex","BTCUSD",1761754757092,0.17971066,111290.0,111280.0,0.25984681]
["bitfinex","BTCUSD",1761754757315,0.66183202,111300.0,111290.0,0.03059]
["bitfinex","BTCUSD",1761754757565,0.66183202,111300.0,111290.0,0.25519066]
["bitfinex","BTCUSD",1761754757812,0.18864772,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761754758086,0.70391355,111330.0,111310.0,0.21026837]
["bitfinex","BTCUSD",1761754758309,0.23908913,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761754758534,0.70391355,111330.0,111320.0,0.25868729]
["bitfinex","BTCUSD",1761754759231,0.0002,111330.0,111320.0,0.30821729]
["bitfinex","BTCUSD",1761754759452,0.70367808,111330.0,111310.0,0.22456708]
["bitfinex","BTCUSD",1761754759673,0.70172524,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761754759898,0.74906524,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761754760121,0.70172524,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1761754760402,0.70367232,111330.0,111310.0,0.27409708]
["bitfinex","BTCUSD",1761754760623,0.70367232,111330.0,111320.0,0.03059]
["bitfinex","BTCUSD",1761754760854,0.70467232,111330.0,111320.0,0.03059]
["bitfinex","BTCUSD",1761754761072,0.71167232,111330.0,111320.0,0.03059]
["bitfinex","BTCUSD",1761754761300,0.71067232,111330.0,111320.0,0.21025223]
["bitfinex","BTCUSD",1761754761778,0.71167232,111330.0,111320.0,0.21025223]
["bitfinex","BTCUSD",1761754761999,0.70272524,111330.0,111320.0,0.03059]
["bitfinex","BTCUSD",1761754762236,0.17966223,111320.0,111310.0,0.04589]
["bitfinex","BTCUSD",1761754762462,0.65276138,111320.0,111310.0,0.04589]
["bitfinex","BTCUSD",1761754762686,0.71278138,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761754762905,0.66638116,111320.0,111310.0,0.07627]
["bitfinex","BTCUSD",1761754763100,0.65363116,111320.0,111310.0,0.07627]
["bitfinex","BTCUSD",1761754763366,0.65363116,111320.0,111310.0,0.07527]
["bitfinex","BTCUSD",1761754763885,0.47396893,111320.0,111310.0,0.25494837]
["bitfinex","BTCUSD",1761754764129,0.00086978,111320.0,111310.0,0.30447837]
["bitfinex","BTCUSD",1761754764883,0.00186978,111320.0,111310.0,0.30547837]
["bitfinex","BTCUSD",1761754765717,0.00186978,111320.0,111310.0,0.30537436]
["bitfinex","BTCUSD",1761754766603,0.00186978,111320.0,111310.0,0.86829252]
["bitfinex","BTCUSD",1761754766807,0.0002,111330.0,111320.0,0.65276138]
["bitfinex","BTCUSD",1761754767020,0.0002,111330.0,111320.0,0.34960124]
["bitfinex","BTCUSD",1761754767228,1e-08,111330.0,111320.0,0.9125194]
["bitfinex","BTCUSD",1761754767430,0.00847168,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761754767635,0.00847168,111360.0,111350.0,0.37850284]
["bitfinex","BTCUSD",1761754767843,0.00106931,111360.0,111350.0,0.37850284]
["bitfinex","BTCUSD",1761754768047,0.00934099,111360.0,111350.0,0.37850284]
["bitfinex","BTCUSD",1761754768255,0.00934099,111360.0,111350.0,0.46832185]
["bitfinex","BTCUSD",1761754768457,0.00934099,111360.0,111350.0,0.28868383]
["bitfinex","BTCUSD",1761754769473,0.29450993,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761754769687,0.12041796,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761754769894,0.02718796,111390.0,111380.0,0.21015545]
["bitfinex","BTCUSD",1761754770096,0.02718796,111390.0,111370.0,0.21941157]
["bitfinex","BTCUSD",1761754770097,2.0,111380.0,111370.0,0.21941157]
["bitfinex","BTCUSD",1761754770297,2.0,111380.0,111370.0,0.29953157]
["bitfinex","BTCUSD",1761754770407,0.03607719,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761754770628,0.84917634,111390.0,111380.0,0.21015545]
["bitfinex","BTCUSD",1761754770852,0.90761634,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761754771108,3.22431468,111390.0,111360.0,0.27421335]
["bitfinex","BTCUSD",1761754771306,0.69994072,111370.0,111350.0,0.20856383]
["bitfinex","BTCUSD",1761754771503,0.47322915,111360.0,111350.0,0.20856383]
["bitfinex","BTCUSD",1761754771704,0.65666082,111370.0,111350.0,0.25809383]
["bitfinex","BTCUSD",1761754771912,0.56060129,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761754772232,0.0132,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761754772784,0.0132,111360.0,111340.0,0.22915996]
["bitfinex","BTCUSD",1761754772982,0.48629915,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761754773197,2.0,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761754773383,0.37618228,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761754773590,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761754773773,0.81309915,111340.0,111330.0,0.21023609]
["bitfinex","BTCUSD",1761754774402,0.82597915,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761754774607,0.34,111340.0,111330.0,0.21023609]
["bitfinex","BTCUSD",1761754774811,0.28996,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761754775055,2.80506973,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761754775270,2.0,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761754775510,2.61072816,111360.0,111340.0,0.22471558]
["bitfinex","BTCUSD",1761754775691,0.52695915,111350.0,111340.0,0.22471558]
["bitfinex","BTCUSD",1761754775892,0.34,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761754776095,1.04067911,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761754776310,0.81370915,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761754776510,0.34,111340.0,111330.0,0.21123609]
["bitfinex","BTCUSD",1761754776721,0.36700025,111340.0,111330.0,0.21123609]
["bitfinex","BTCUSD",1761754776922,0.8400994,111340.0,111330.0,0.21123609]
["bitfinex","BTCUSD",1761754777146,0.36700025,111340.0,111330.0,0.21023609]
["bitfinex","BTCUSD",1761754777551,0.36700025,111340.0,111330.0,0.25647609]
["bitfinex","BTCUSD",1761754777842,0.36700025,111340.0,111330.0,0.21023609]
["bitfinex","BTCUSD",1761754778303,0.8410994,111340.0,111330.0,0.21223609]
["bitfinex","BTCUSD",1761754778515,0.001,111340.0,111330.0,0.30210064]
["bitfinex","BTCUSD",1761754779319,0.001,111340.0,111330.0,0.25847609]
["bitfinex","BTCUSD",1761754781082,0.001,111340.0,111330.0,0.73157524]
["bitfinex","BTCUSD",1761754781326,0.001,111340.0,111330.0,0.3482951]
["bitfinex","BTCUSD",1761754782049,0.001,111340.0,111330.0,0.82139425]
["bitfinex","BTCUSD",1761754782556,0.001,111340.0,111330.0,0.3482951]
["bitfinex","BTCUSD",1761754782686,0.001,111340.0,111330.0,0.43811411]
["bitfinex","BTCUSD",1761754783127,0.001,111340.0,111330.0,0.21223609]
["bitfinex","BTCUSD",1761754783482,0.67106911,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1761754783679,1.01106911,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1761754783879,1.01106911,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754783880,3.1820904,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754784216,3.20909231,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754784420,2.73599316,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754784667,3.20909231,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754785078,1.20909231,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754785441,0.5563632,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1761754785695,1.16407231,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1761754786510,0.69097316,111340.0,111330.0,0.23823609]
["bitfinex","BTCUSD",1761754786709,0.36800191,111340.0,111330.0,0.28015062]
["bitfinex","BTCUSD",1761754786909,0.36800191,111340.0,111330.0,0.32639062]
["bitfinex","BTCUSD",1761754786910,0.02800191,111340.0,111330.0,0.32639062]
["bitfinex","BTCUSD",1761754787484,0.04505191,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1761754787768,1.14589812,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754787982,3.20908167,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754790397,3.45178167,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754793184,3.40648167,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754793383,2.93338252,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754793637,0.93338252,111340.0,111330.0,0.05859]
["bitfinex","BTCUSD",1761754793820,0.91633252,111340.0,111330.0,0.08253993]
["bitfinex","BTCUSD",1761754794351,0.76332996,111340.0,111330.0,0.28447609]
["bitfinex","BTCUSD",1761754794564,0.42232996,111340.0,111330.0,0.28447609]
["bitfinex","BTCUSD",1761754795190,0.17962996,111340.0,111330.0,0.28447609]
["bitfinex","BTCUSD",1761754795435,0.20661472,111350.0,111330.0,0.28447609]
["bitfinex","BTCUSD",1761754795739,0.20661472,111350.0,111330.0,0.25171609]
["bitfinex","BTCUSD",1761754795740,0.17962996,111340.0,111330.0,0.25171609]
["bitfinex","BTCUSD",1761754795947,0.17962996,111340.0,111330.0,0.29587694]
["bitfinex","BTCUSD",1761754796092,0.17962996,111340.0,111330.0,0.28239694]
["bitfinex","BTCUSD",1761754796300,0.17962996,111340.0,111330.0,0.23823609]
["bitfinex","BTCUSD",1761754796607,0.19667996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754797054,0.24197996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761754797284,0.17964609,111330.0,111320.0,0.00124723]
["bitfinex","BTCUSD",1761754797465,0.22175609,111330.0,111320.0,0.18090946]
["bitfinex","BTCUSD",1761754797641,0.17932156,111330.0,111320.0,0.21366946]
["bitfinex","BTCUSD",1761754797828,0.17932156,111330.0,111320.0,0.30460287]
["bitfinex","BTCUSD",1761754798035,0.17964609,111330.0,111320.0,0.25990946]
["bitfinex","BTCUSD",1761754798463,0.26944897,111340.0,111320.0,0.25990946]
["bitfinex","BTCUSD",1761754798774,0.17962996,111340.0,111330.0,0.23623609]
["bitfinex","BTCUSD",1761754799604,0.17962996,111340.0,111330.0,0.28247609]
["bitfinex","BTCUSD",1761754800179,0.25725541,111350.0,111330.0,0.28252609]
["bitfinex","BTCUSD",1761754800383,0.18857805,111360.0,111340.0,0.25862996]
["bitfinex","BTCUSD",1761754800587,0.31028706,111360.0,111350.0,0.23840383]
["bitfinex","BTCUSD",1761754800809,0.34,111360.0,111350.0,0.28464383]
["bitfinex","BTCUSD",1761754801037,0.5195977,111360.0,111350.0,0.28464383]
["bitfinex","BTCUSD",1761754801246,0.44150884,111370.0,111350.0,0.28464383]
["bitfinex","BTCUSD",1761754801456,0.53132785,111370.0,111350.0,0.28464383]
["bitfinex","BTCUSD",1761754801657,0.53132785,111370.0,111360.0,0.03276]
["bitfinex","BTCUSD",1761754801865,0.42249884,111370.0,111360.0,0.03276]
["bitfinex","BTCUSD",1761754802070,0.45855884,111370.0,111350.0,0.26804383]
["bitfinex","BTCUSD",1761754802271,0.79855884,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761754802476,0.52079884,111370.0,111360.0,0.2123577]
["bitfinex","BTCUSD",1761754802673,0.52079884,111370.0,111360.0,0.2585977]
["bitfinex","BTCUSD",1761754802882,0.34021727,111370.0,111360.0,0.2586477]
["bitfinex","BTCUSD",1761754803333,0.00021727,111370.0,111360.0,0.30674285]
["bitfinex","BTCUSD",1761754803528,0.00021727,111370.0,111360.0,0.2586977]
["bitfinex","BTCUSD",1761754803765,0.17979884,111370.0,111360.0,0.07915]
["bitfinex","BTCUSD",1761754803978,3.84106722,111370.0,111360.0,0.00015]
["bitfinex","BTCUSD",1761754804183,0.34021727,111370.0,111360.0,0.03291]
["bitfinex","BTCUSD",1761754804391,0.55142884,111370.0,111360.0,0.03391]
["bitfinex","BTCUSD",1761754804603,0.52079884,111370.0,111360.0,0.2135077]
["bitfinex","BTCUSD",1761754804836,0.34121727,111370.0,111360.0,0.2597477]
["bitfinex","BTCUSD",1761754805055,0.52079884,111370.0,111360.0,0.2597477]
["bitfinex","BTCUSD",1761754805502,0.59560884,111370.0,111360.0,0.1807477]
["bitfinex","BTCUSD",1761754805725,0.59560884,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754805963,0.64117884,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754807142,3.46251623,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754807789,0.73099785,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754808003,0.80776884,111370.0,111360.0,0.2120977]
["bitfinex","BTCUSD",1761754808660,0.83845884,111370.0,111360.0,0.0325]
["bitfinex","BTCUSD",1761754808880,0.83845884,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754808881,0.88387884,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754809941,1.61539722,111370.0,111360.0,0.00115]
["bitfinex","BTCUSD",1761754810622,0.83845884,111370.0,111360.0,0.0325]
["bitfinex","BTCUSD",1761754810819,0.58391727,111370.0,111360.0,0.2120977]
["bitfinex","BTCUSD",1761754811107,0.00121727,111370.0,111360.0,0.2587977]
["bitfinex","BTCUSD",1761754811633,0.25542884,111370.0,111360.0,0.1807477]
["bitfinex","BTCUSD",1761754812048,0.00121727,111370.0,111360.0,0.2580977]
["bitfinex","BTCUSD",1761754815484,0.00121727,111370.0,111360.0,1.07943509]
["bitfinex","BTCUSD",1761754815683,0.00121727,111370.0,111360.0,0.34791671]
["bitfinex","BTCUSD",1761754815906,0.00121727,111370.0,111360.0,0.43773572]
["bitfinex","BTCUSD",1761754816127,0.00021727,111370.0,111360.0,0.43673572]
["bitfinex","BTCUSD",1761754816529,0.00121727,111370.0,111360.0,0.44073572]
["bitfinex","BTCUSD",1761754816988,0.00121727,111370.0,111360.0,1.1722541]
["bitfinex","BTCUSD",1761754817968,0.00021727,111370.0,111360.0,1.1682541]
["bitfinex","BTCUSD",1761754818173,0.00021727,111370.0,111360.0,1.1692541]
["bitfinex","BTCUSD",1761754818383,0.00121727,111370.0,111360.0,0.44273572]
["bitfinex","BTCUSD",1761754818649,0.00121727,111370.0,111360.0,1.08443509]
["bitfinex","BTCUSD",1761754818821,0.00121727,111370.0,111360.0,0.35191671]
["bitfinex","BTCUSD",1761754819239,0.00121727,111370.0,111360.0,0.35291671]
["bitfinex","BTCUSD",1761754820679,0.00121727,111370.0,111360.0,1.08443509]
["bitfinex","BTCUSD",1761754821054,0.00121727,111370.0,111360.0,1.42443509]
["bitfinex","BTCUSD",1761754821279,0.00121727,111370.0,111360.0,1.5142541]
["bitfinex","BTCUSD",1761754821475,0.00121727,111370.0,111360.0,1.5143041]
["bitfinex","BTCUSD",1761754824004,1e-08,111370.0,111360.0,1.5143041]
["bitfinex","BTCUSD",1761754824164,1e-08,111370.0,111360.0,3.5143041]
["bitfinex","BTCUSD",1761754825821,1e-08,111370.0,111360.0,1.5143041]
["bitfinex","BTCUSD",1761754826298,1e-08,111370.0,111360.0,0.78278572]
["bitfinex","BTCUSD",1761754826516,1e-08,111370.0,111360.0,1.5143041]
["bitfinex","BTCUSD",1761754827164,1e-08,111370.0,111360.0,3.52430409]
["bitfinex","BTCUSD",1761754828046,1e-08,111370.0,111360.0,2.79278571]
["bitfinex","BTCUSD",1761754828255,1e-08,111370.0,111360.0,3.52430409]
["bitfinex","BTCUSD",1761754829838,1e-08,111370.0,111360.0,3.57048636]
["bitfinex","BTCUSD",1761754830416,1e-08,111370.0,111360.0,4.30200474]
["bitfinex","BTCUSD",1761754831127,1e-08,111370.0,111360.0,4.30100474]
["bitfinex","BTCUSD",1761754831336,1e-08,111390.0,111380.0,2.60183544]
["bitfinex","BTCUSD",1761754831548,1e-08,111390.0,111380.0,3.51299184]
["bitfinex","BTCUSD",1761754831743,1e-08,111390.0,111380.0,3.56856183]
["bitfinex","BTCUSD",1761754832137,0.00043445,111390.0,111380.0,3.56856183]
["bitfinex","BTCUSD",1761754832773,1e-08,111390.0,111380.0,3.56856183]
["bitfinex","BTCUSD",1761754833162,1e-08,111390.0,111380.0,3.57056183]
["bitfinex","BTCUSD",1761754833366,1e-08,111390.0,111380.0,3.57856183]
["bitfinex","BTCUSD",1761754833545,1e-08,111400.0,111390.0,3.0404077]
["bitfinex","BTCUSD",1761754833745,1e-08,111400.0,111390.0,3.22004572]
["bitfinex","BTCUSD",1761754833975,0.0002172,111400.0,111390.0,3.22004572]
["bitfinex","BTCUSD",1761754834844,1e-08,111400.0,111390.0,3.22004572]
["bitfinex","BTCUSD",1761754835050,1e-08,111420.0,111410.0,0.25328709]
["bitfinex","BTCUSD",1761754835258,0.0002,111440.0,111430.0,0.18948486]
["bitfinex","BTCUSD",1761754835457,0.0002,111440.0,111430.0,1.05693226]
["bitfinex","BTCUSD",1761754835727,0.0002,111440.0,111430.0,0.37098388]
["bitfinex","BTCUSD",1761754836785,0.5194369,111460.0,111450.0,0.23605266]
["bitfinex","BTCUSD",1761754836786,0.17943656,111460.0,111450.0,0.23605266]
["bitfinex","BTCUSD",1761754836990,0.21561884,111460.0,111450.0,0.23605266]
["bitfinex","BTCUSD",1761754837355,0.03618228,111460.0,111450.0,0.23605266]
["bitfinex","BTCUSD",1761754837790,0.24586884,111460.0,111450.0,0.23605266]
["bitfinex","BTCUSD",1761754837996,0.03618228,111450.0,111440.0,0.22634877]
["bitfinex","BTCUSD",1761754838203,0.06593228,111450.0,111440.0,0.21034877]
["bitfinex","BTCUSD",1761754838404,0.10843228,111450.0,111440.0,0.21034877]
["bitfinex","BTCUSD",1761754838608,0.10843228,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754838609,0.28788494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754838970,0.10843228,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754839174,0.10843228,111450.0,111440.0,0.21034877]
["bitfinex","BTCUSD",1761754839396,0.03568228,111450.0,111440.0,0.25722877]
["bitfinex","BTCUSD",1761754839814,0.03568228,111450.0,111440.0,0.21034877]
["bitfinex","BTCUSD",1761754840231,0.03568228,111450.0,111440.0,0.25722877]
["bitfinex","BTCUSD",1761754840850,0.005,111450.0,111440.0,0.25722877]
["bitfinex","BTCUSD",1761754841197,0.00608537,111450.0,111440.0,0.25722877]
["bitfinex","BTCUSD",1761754841398,0.00608537,111450.0,111440.0,0.98874715]
["bitfinex","BTCUSD",1761754841603,0.00608537,111450.0,111440.0,1.07856616]
["bitfinex","BTCUSD",1761754841803,0.00608537,111450.0,111440.0,0.43686679]
["bitfinex","BTCUSD",1761754842228,0.00108537,111450.0,111440.0,1.16838517]
["bitfinex","BTCUSD",1761754842671,0.00408537,111450.0,111440.0,0.43686679]
["bitfinex","BTCUSD",1761754842819,0.00108537,111450.0,111440.0,0.34704778]
["bitfinex","BTCUSD",1761754843331,0.00408537,111450.0,111440.0,0.34704778]
["bitfinex","BTCUSD",1761754844371,0.00408537,111450.0,111440.0,0.34804778]
["bitfinex","BTCUSD",1761754845761,0.00408537,111450.0,111440.0,1.07956616]
["bitfinex","BTCUSD",1761754846563,0.00408537,111450.0,111440.0,0.34804778]
["bitfinex","BTCUSD",1761754846775,0.00408537,111450.0,111440.0,1.13564985]
["bitfinex","BTCUSD",1761754847197,0.00408537,111450.0,111440.0,0.40413147]
["bitfinex","BTCUSD",1761754847421,0.00408537,111450.0,111440.0,1.13564985]
["bitfinex","BTCUSD",1761754847625,0.00408537,111450.0,111440.0,1.47564985]
["bitfinex","BTCUSD",1761754847830,0.00408537,111450.0,111440.0,0.40413147]
["bitfinex","BTCUSD",1761754848746,0.00108537,111450.0,111440.0,3.47564985]
["bitfinex","BTCUSD",1761754848986,0.00308537,111450.0,111440.0,3.47464985]
["bitfinex","BTCUSD",1761754849199,0.00308537,111450.0,111440.0,1.47464985]
["bitfinex","BTCUSD",1761754849411,1e-08,111450.0,111440.0,1.48564984]
["bitfinex","BTCUSD",1761754849616,1e-08,111450.0,111440.0,1.50564984]
["bitfinex","BTCUSD",1761754849822,1e-08,111450.0,111440.0,1.49564985]
["bitfinex","BTCUSD",1761754850037,1e-08,111450.0,111440.0,0.42413147]
["bitfinex","BTCUSD",1761754850471,1e-08,111450.0,111440.0,1.15564985]
["bitfinex","BTCUSD",1761754852195,1e-08,111450.0,111440.0,1.49564985]
["bitfinex","BTCUSD",1761754852875,1e-08,111450.0,111440.0,3.49564985]
["bitfinex","BTCUSD",1761754853087,1e-08,111450.0,111440.0,3.50564984]
["bitfinex","BTCUSD",1761754853951,1e-08,111450.0,111440.0,3.49564985]
["bitfinex","BTCUSD",1761754854161,1e-08,111450.0,111440.0,3.50564984]
["bitfinex","BTCUSD",1761754854355,1e-08,111450.0,111440.0,1.49564985]
["bitfinex","BTCUSD",1761754855346,1e-08,111450.0,111440.0,0.42413147]
["bitfinex","BTCUSD",1761754855782,1e-08,111450.0,111440.0,0.36804778]
["bitfinex","BTCUSD",1761754856142,1e-08,111450.0,111440.0,0.83961212]
["bitfinex","BTCUSD",1761754856744,1e-08,111450.0,111440.0,1.31117646]
["bitfinex","BTCUSD",1761754856989,1e-08,111450.0,111440.0,0.83961212]
["bitfinex","BTCUSD",1761754857964,1e-08,111450.0,111440.0,0.36804778]
["bitfinex","BTCUSD",1761754858167,1e-08,111450.0,111440.0,0.89769581]
["bitfinex","BTCUSD",1761754860315,1e-08,111450.0,111440.0,0.42613147]
["bitfinex","BTCUSD",1761754860538,1e-08,111450.0,111440.0,0.89769581]
["bitfinex","BTCUSD",1761754860734,1e-08,111450.0,111440.0,0.42613147]
["bitfinex","BTCUSD",1761754860981,1e-08,111450.0,111440.0,0.89769581]
["bitfinex","BTCUSD",1761754861910,1e-08,111450.0,111440.0,0.36804778]
["bitfinex","BTCUSD",1761754862559,0.58588495,111450.0,111440.0,0.05188]
["bitfinex","BTCUSD",1761754862772,1.14546929,111450.0,111440.0,0.021]
["bitfinex","BTCUSD",1761754863401,0.67390494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754863610,1.14546928,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754863827,0.67790494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754864037,0.63238494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754864245,0.67790494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754864662,0.63238494,111450.0,111440.0,0.25456923]
["bitfinex","BTCUSD",1761754864863,0.63238494,111450.0,111440.0,0.05088]
["bitfinex","BTCUSD",1761754865071,0.59813494,111450.0,111440.0,0.23034877]
["bitfinex","BTCUSD",1761754865252,0.37618228,111450.0,111440.0,0.23034877]
["bitfinex","BTCUSD",1761754865500,0.03618228,111450.0,111440.0,0.27722877]
["bitfinex","BTCUSD",1761754865717,0.03618228,111450.0,111440.0,0.32717211]
["bitfinex","BTCUSD",1761754865932,0.16145228,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754866139,1.15246928,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754866348,0.67390494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754866761,0.67890494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754866970,0.67390494,111450.0,111440.0,0.02]
["bitfinex","BTCUSD",1761754867991,2.0,111470.0,111440.0,0.89254277]
["bitfinex","BTCUSD",1761754868213,0.17942047,111470.0,111460.0,0.07399]
["bitfinex","BTCUSD",1761754868404,0.23427047,111470.0,111440.0,0.2570922]
["bitfinex","BTCUSD",1761754868614,0.007,111450.0,111440.0,0.2570922]
["bitfinex","BTCUSD",1761754868812,0.34021701,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754869021,0.37639929,111460.0,111450.0,0.25344266]
["bitfinex","BTCUSD",1761754869433,0.40830929,111460.0,111450.0,0.07399]
["bitfinex","BTCUSD",1761754869635,0.40830929,111460.0,111450.0,0.25344266]
["bitfinex","BTCUSD",1761754871098,0.58774585,111460.0,111450.0,0.22147266]
["bitfinex","BTCUSD",1761754871307,0.58774585,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754871523,0.58774585,111460.0,111450.0,0.25250266]
["bitfinex","BTCUSD",1761754871729,0.55583585,111460.0,111450.0,0.25250266]
["bitfinex","BTCUSD",1761754871935,0.55583585,111460.0,111450.0,0.23638266]
["bitfinex","BTCUSD",1761754872147,0.56083585,111460.0,111450.0,0.23638266]
["bitfinex","BTCUSD",1761754872343,0.56083585,111460.0,111440.0,0.24811792]
["bitfinex","BTCUSD",1761754872344,0.59302585,111460.0,111440.0,0.24811792]
["bitfinex","BTCUSD",1761754872570,0.03618228,111450.0,111440.0,0.19946792]
["bitfinex","BTCUSD",1761754872980,0.03618228,111450.0,111440.0,0.27805792]
["bitfinex","BTCUSD",1761754873526,0.03618228,111450.0,111440.0,0.32891148]
["bitfinex","BTCUSD",1761754873726,0.03918228,111450.0,111440.0,0.32891148]
["bitfinex","BTCUSD",1761754874022,0.03918228,111450.0,111440.0,0.27805792]
["bitfinex","BTCUSD",1761754876117,0.03918228,111450.0,111440.0,0.74962226]
["bitfinex","BTCUSD",1761754876347,0.03918228,111450.0,111440.0,0.83944127]
["bitfinex","BTCUSD",1761754876590,0.00021701,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754876792,0.00021701,111460.0,111450.0,0.86050601]
["bitfinex","BTCUSD",1761754877002,0.00021701,111460.0,111450.0,0.90978312]
["bitfinex","BTCUSD",1761754877212,0.0002,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761754877401,0.00030357,111480.0,111470.0,0.81278382]
["bitfinex","BTCUSD",1761754877606,0.00030357,111480.0,111470.0,0.38890948]
["bitfinex","BTCUSD",1761754877814,0.00030357,111480.0,111470.0,0.86047382]
["bitfinex","BTCUSD",1761754878018,0.00030357,111480.0,111470.0,0.95029283]
["bitfinex","BTCUSD",1761754878227,10.0,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761754878466,10.0,111490.0,111480.0,1.29094206]
["bitfinex","BTCUSD",1761754878671,10.0,111490.0,111480.0,0.81937772]
["bitfinex","BTCUSD",1761754879963,10.03618228,111490.0,111480.0,0.34981338]
["bitfinex","BTCUSD",1761754880176,10.03618228,111490.0,111480.0,0.88749101]
["bitfinex","BTCUSD",1761754880677,10.0,111490.0,111480.0,0.41692667]
["bitfinex","BTCUSD",1761754880892,10.03618228,111490.0,111480.0,1.36005535]
["bitfinex","BTCUSD",1761754881112,10.0,111490.0,111480.0,1.36005535]
["bitfinex","BTCUSD",1761754881334,10.0,111490.0,111480.0,1.35905535]
["bitfinex","BTCUSD",1761754881544,10.0,111490.0,111480.0,0.41592667]
["bitfinex","BTCUSD",1761754881762,10.03618228,111490.0,111480.0,0.82237772]
["bitfinex","BTCUSD",1761754882609,10.03618228,111490.0,111480.0,0.35081338]
["bitfinex","BTCUSD",1761754882817,10.03618228,111490.0,111480.0,0.36881338]
["bitfinex","BTCUSD",1761754883267,10.25530136,111490.0,111480.0,0.20040437]
["bitfinex","BTCUSD",1761754883481,10.64523136,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754883690,11.1167957,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754883899,10.73505037,111490.0,111480.0,0.021]
["bitfinex","BTCUSD",1761754884105,13.20661471,111490.0,111480.0,0.021]
["bitfinex","BTCUSD",1761754884536,13.20661471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754884537,13.20961471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754886727,13.20661471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754886941,13.20761471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754887362,13.20661471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754887539,13.20761471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754887774,13.21261471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754888029,13.20761471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754888250,13.20661471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754888450,13.21261471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754888740,13.21361471,111490.0,111480.0,0.02]
["bitfinex","BTCUSD",1761754888982,0.55563494,111450.0,111440.0,0.17946632]
["bitfinex","BTCUSD",1761754889159,0.62364494,111450.0,111440.0,0.17946632]
["bitfinex","BTCUSD",1761754889589,0.62364494,111450.0,111430.0,0.27924772]
["bitfinex","BTCUSD",1761754889766,0.62364494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754890721,0.67280494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754891142,0.67280494,111450.0,111430.0,0.18845772]
["bitfinex","BTCUSD",1761754891360,0.11675228,111440.0,111430.0,0.18845772]
["bitfinex","BTCUSD",1761754891762,0.06759228,111440.0,111430.0,0.18845772]
["bitfinex","BTCUSD",1761754892193,0.24706105,111440.0,111420.0,0.70091185]
["bitfinex","BTCUSD",1761754892409,0.04074,111430.0,111420.0,0.22934751]
["bitfinex","BTCUSD",1761754893255,0.30556715,111430.0,111420.0,0.18074671]
["bitfinex","BTCUSD",1761754893724,0.03618228,111430.0,111420.0,0.73429105]
["bitfinex","BTCUSD",1761754893949,0.55605266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754894168,0.2758301,111450.0,111430.0,0.25232058]
["bitfinex","BTCUSD",1761754894377,0.38721744,111450.0,111440.0,0.21267877]
["bitfinex","BTCUSD",1761754894595,0.03866,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754894827,0.61642854,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754895036,0.34,111460.0,111450.0,0.21266035]
["bitfinex","BTCUSD",1761754895249,0.03141,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754895665,0.22726854,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754895868,0.21084656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754896287,0.29618884,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754896495,0.03618228,111460.0,111450.0,0.21266266]
["bitfinex","BTCUSD",1761754896902,0.03718228,111460.0,111450.0,0.21266266]
["bitfinex","BTCUSD",1761754897733,0.24763884,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754897943,0.21563494,111450.0,111430.0,0.22808482]
["bitfinex","BTCUSD",1761754898160,0.28183494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754898592,0.23441494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754898790,0.28183494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754899011,0.28183494,111450.0,111430.0,0.22808482]
["bitfinex","BTCUSD",1761754899222,0.28183494,111450.0,111430.0,0.18844482]
["bitfinex","BTCUSD",1761754899223,0.21036877,111440.0,111430.0,0.18844482]
["bitfinex","BTCUSD",1761754899638,0.0309,111440.0,111430.0,0.18844482]
["bitfinex","BTCUSD",1761754900687,0.26305494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754901096,0.29407494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754901502,0.03618228,111450.0,111440.0,0.21187877]
["bitfinex","BTCUSD",1761754901726,0.28497274,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754901933,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754902138,0.21045656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761754902565,0.21045656,111460.0,111440.0,0.22756877]
["bitfinex","BTCUSD",1761754902768,0.03618228,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761754903177,0.03618228,111450.0,111440.0,0.21187877]
["bitfinex","BTCUSD",1761754903382,0.03618228,111450.0,111440.0,0.25997877]
["bitfinex","BTCUSD",1761754903597,0.03618228,111450.0,111440.0,0.73154311]
["bitfinex","BTCUSD",1761754906142,0.03618228,111450.0,111440.0,0.82136212]
["bitfinex","BTCUSD",1761754906324,0.01050116,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754906534,0.00021696,111470.0,111460.0,0.6834109]
["bitfinex","BTCUSD",1761754906740,0.00021696,111470.0,111460.0,0.7315109]
["bitfinex","BTCUSD",1761754906958,0.00021696,111470.0,111460.0,0.82132991]
["bitfinex","BTCUSD",1761754907160,0.00021696,111470.0,111460.0,0.91114892]
["bitfinex","BTCUSD",1761754907576,0.00321696,111470.0,111460.0,0.91114892]
["bitfinex","BTCUSD",1761754907924,0.00321696,111470.0,111460.0,0.30166557]
["bitfinex","BTCUSD",1761754907925,0.03939924,111470.0,111460.0,0.30166557]
["bitfinex","BTCUSD",1761754908172,0.03939924,111470.0,111460.0,0.82132991]
["bitfinex","BTCUSD",1761754908989,0.03639924,111470.0,111460.0,0.82132991]
["bitfinex","BTCUSD",1761754909413,0.03639924,111470.0,111460.0,0.82532991]
["bitfinex","BTCUSD",1761754909924,0.03639924,111470.0,111460.0,0.82632991]
["bitfinex","BTCUSD",1761754910135,0.03639924,111470.0,111460.0,0.91614892]
["bitfinex","BTCUSD",1761754910136,0.00021696,111470.0,111460.0,0.91614892]
["bitfinex","BTCUSD",1761754911237,0.00021696,111470.0,111460.0,0.35476557]
["bitfinex","BTCUSD",1761754911447,0.00021696,111470.0,111460.0,0.82632991]
["bitfinex","BTCUSD",1761754911896,0.00021696,111470.0,111460.0,0.35476557]
["bitfinex","BTCUSD",1761754912451,0.00021696,111470.0,111460.0,0.82632991]
["bitfinex","BTCUSD",1761754912656,0.00021696,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761754912657,0.26396971,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761754912896,0.31138971,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1761754913452,0.26396971,111470.0,111460.0,0.18443656]
["bitfinex","BTCUSD",1761754913647,0.26396971,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761754913873,0.31138971,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761754914069,0.31138971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754914301,0.26396971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754914690,0.26396971,111470.0,111450.0,0.17943817]
["bitfinex","BTCUSD",1761754914892,0.26396971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754916270,0.26396971,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754916447,0.26396971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754917511,0.31138971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754917706,0.17943656,111460.0,111450.0,0.22753817]
["bitfinex","BTCUSD",1761754917850,0.31138971,111470.0,111450.0,0.22753817]
["bitfinex","BTCUSD",1761754918266,0.28036971,111470.0,111450.0,0.25994817]
["bitfinex","BTCUSD",1761754918621,0.28036971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754920230,0.26396971,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754920452,0.08454924,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754920908,0.26396971,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754921321,0.03639924,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754921551,0.00021696,111470.0,111460.0,1.07941736]
["bitfinex","BTCUSD",1761754921765,0.00021696,111470.0,111460.0,0.34976557]
["bitfinex","BTCUSD",1761754922215,0.00021696,111470.0,111460.0,1.07941736]
["bitfinex","BTCUSD",1761754923073,0.00021696,111470.0,111460.0,1.08341736]
["bitfinex","BTCUSD",1761754923278,0.00021696,111470.0,111460.0,1.17323637]
["bitfinex","BTCUSD",1761754923490,0.00021696,111470.0,111460.0,1.16923637]
["bitfinex","BTCUSD",1761754923697,0.00021696,111470.0,111460.0,1.17623637]
["bitfinex","BTCUSD",1761754924128,0.00021696,111470.0,111460.0,1.17523637]
["bitfinex","BTCUSD",1761754924355,0.00021696,111470.0,111460.0,0.44658458]
["bitfinex","BTCUSD",1761754924601,0.00021696,111470.0,111460.0,0.35676557]
["bitfinex","BTCUSD",1761754925020,0.03123696,111470.0,111460.0,0.21884656]
["bitfinex","BTCUSD",1761754925696,0.04506696,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761754925911,0.22448743,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761754926167,0.04506696,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1761754926373,0.04506696,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754926374,0.22448743,111470.0,111460.0,0.21184656]
["bitfinex","BTCUSD",1761754926567,0.22448743,111470.0,111460.0,0.18443656]
["bitfinex","BTCUSD",1761754926770,0.04506696,111470.0,111460.0,0.21284656]
["bitfinex","BTCUSD",1761754927159,0.04506696,111470.0,111460.0,0.21384656]
["bitfinex","BTCUSD",1761754927742,0.22448743,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761754928099,0.27078743,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1761754928522,0.27078743,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761754928653,0.30696971,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761754929347,0.17943656,111460.0,111450.0,0.17943817]
["bitfinex","BTCUSD",1761754929705,0.26066971,111470.0,111450.0,0.22858817]
["bitfinex","BTCUSD",1761754929881,0.26166971,111470.0,111460.0,0.03004]
["bitfinex","BTCUSD",1761754930081,0.26166971,111470.0,111450.0,0.22858817]
["bitfinex","BTCUSD",1761754930615,0.26166971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754930846,0.21268656,111460.0,111450.0,0.20947817]
["bitfinex","BTCUSD",1761754931195,0.27594971,111470.0,111450.0,0.20947817]
["bitfinex","BTCUSD",1761754931399,0.27594971,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754931601,0.27594971,111470.0,111450.0,0.20947817]
["bitfinex","BTCUSD",1761754931803,0.03042,111460.0,111450.0,0.20947817]
["bitfinex","BTCUSD",1761754932000,0.27594971,111470.0,111450.0,0.20947817]
["bitfinex","BTCUSD",1761754932202,0.09652924,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754932520,0.27594971,111470.0,111450.0,0.25694817]
["bitfinex","BTCUSD",1761754933086,0.20985656,111460.0,111450.0,0.20949266]
["bitfinex","BTCUSD",1761754933290,0.03618228,111450.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1761754933519,0.03618228,111450.0,111440.0,0.35806121]
["bitfinex","BTCUSD",1761754934500,0.06660228,111450.0,111440.0,0.2217722]
["bitfinex","BTCUSD",1761754934704,0.03618228,111450.0,111440.0,0.2217722]
["bitfinex","BTCUSD",1761754934907,0.03618228,111450.0,111440.0,0.2712422]
["bitfinex","BTCUSD",1761754935517,0.03618228,111450.0,111440.0,0.2702422]
["bitfinex","BTCUSD",1761754935950,0.06660228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754937066,0.10286228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754938106,0.06668,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754938241,0.03618228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754938443,0.06660228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754938646,0.24605494,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754938846,0.24605494,111450.0,111440.0,0.1904422]
["bitfinex","BTCUSD",1761754939052,0.06660228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754939735,0.03618228,111450.0,111440.0,0.2702422]
["bitfinex","BTCUSD",1761754941526,0.06660228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754941685,0.03618228,111450.0,111440.0,0.2227722]
["bitfinex","BTCUSD",1761754941881,0.03618228,111450.0,111440.0,0.2702422]
["bitfinex","BTCUSD",1761754943085,0.03618228,111450.0,111440.0,1.089713]
["bitfinex","BTCUSD",1761754943286,0.03618228,111450.0,111440.0,1.16007975]
["bitfinex","BTCUSD",1761754943484,0.58253967,111470.0,111450.0,0.58738612]
["bitfinex","BTCUSD",1761754944235,0.20985656,111460.0,111450.0,0.58738612]
["bitfinex","BTCUSD",1761754944602,0.20985656,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761754944811,0.25771656,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761754945213,0.03042,111460.0,111450.0,0.40728772]
["bitfinex","BTCUSD",1761754945444,0.24603884,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761754945584,0.29389884,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761754945783,0.29389884,111460.0,111450.0,0.55507038]
["bitfinex","BTCUSD",1761754945987,0.29389884,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761754946405,0.06660228,111460.0,111450.0,0.55507038]
["bitfinex","BTCUSD",1761754946622,0.11446228,111460.0,111450.0,0.55507038]
["bitfinex","BTCUSD",1761754946847,0.29389884,111460.0,111450.0,0.55507038]
["bitfinex","BTCUSD",1761754947724,0.53346967,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754947964,0.26180195,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754948190,0.00021696,111470.0,111460.0,0.25631656]
["bitfinex","BTCUSD",1761754949269,0.09080696,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754949479,0.12698924,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754950354,0.07912924,111470.0,111460.0,0.21110656]
["bitfinex","BTCUSD",1761754950885,0.07912924,111470.0,111460.0,0.21310656]
["bitfinex","BTCUSD",1761754951156,0.07895273,111470.0,111460.0,0.29224525]
["bitfinex","BTCUSD",1761754952418,4.045e-05,111470.0,111460.0,0.33745525]
["bitfinex","BTCUSD",1761754953053,4.045e-05,111470.0,111460.0,1.15692605]
["bitfinex","BTCUSD",1761754953255,4.045e-05,111470.0,111460.0,0.34613557]
["bitfinex","BTCUSD",1761754953674,4.045e-05,111470.0,111460.0,1.07578736]
["bitfinex","BTCUSD",1761754953884,4.045e-05,111470.0,111460.0,0.34613557]
["bitfinex","BTCUSD",1761754954088,4.045e-05,111470.0,111460.0,0.34813557]
["bitfinex","BTCUSD",1761754954289,4.045e-05,111470.0,111460.0,0.34613557]
["bitfinex","BTCUSD",1761754954668,4.045e-05,111470.0,111460.0,0.35013557]
["bitfinex","BTCUSD",1761754955031,4.045e-05,111470.0,111460.0,0.35113557]
["bitfinex","BTCUSD",1761754955378,4.045e-05,111470.0,111460.0,1.17060637]
["bitfinex","BTCUSD",1761754956854,4.045e-05,111470.0,111460.0,0.44095458]
["bitfinex","BTCUSD",1761754957069,0.03219045,111470.0,111460.0,0.12648901]
["bitfinex","BTCUSD",1761754957279,0.03219045,111470.0,111460.0,0.21610656]
["bitfinex","BTCUSD",1761754957704,4.045e-05,111470.0,111460.0,0.26554656]
["bitfinex","BTCUSD",1761754957906,0.03105045,111470.0,111460.0,0.21510656]
["bitfinex","BTCUSD",1761754958119,0.21047092,111470.0,111460.0,0.21110656]
["bitfinex","BTCUSD",1761754958325,0.03105045,111470.0,111460.0,0.21110656]
["bitfinex","BTCUSD",1761754958547,0.21047092,111470.0,111460.0,0.21310656]
["bitfinex","BTCUSD",1761754959014,4.045e-05,111470.0,111460.0,0.26254656]
["bitfinex","BTCUSD",1761754959164,4.045e-05,111470.0,111460.0,0.34430825]
["bitfinex","BTCUSD",1761754959416,4.045e-05,111470.0,111460.0,1.07396004]
["bitfinex","BTCUSD",1761754959769,4.045e-05,111470.0,111460.0,0.34430825]
["bitfinex","BTCUSD",1761754959972,4.045e-05,111470.0,111460.0,0.43412726]
["bitfinex","BTCUSD",1761754960188,4.045e-05,111470.0,111460.0,0.35236557]
["bitfinex","BTCUSD",1761754960574,0.3317732,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761754960774,0.6717732,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761754961572,0.6727732,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1761754962202,0.21561884,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761754962421,0.21561884,111460.0,111450.0,0.55507038]
["bitfinex","BTCUSD",1761754962642,0.5566432,111470.0,111460.0,0.03097]
["bitfinex","BTCUSD",1761754962855,0.5566432,111470.0,111460.0,0.08041]
["bitfinex","BTCUSD",1761754963147,0.5866532,111470.0,111460.0,0.03097]
["bitfinex","BTCUSD",1761754963784,0.17943656,111460.0,111450.0,0.42505772]
["bitfinex","BTCUSD",1761754964215,0.17943656,111460.0,111450.0,0.63548038]
["bitfinex","BTCUSD",1761754964428,0.53057066,111470.0,111450.0,0.63548038]
["bitfinex","BTCUSD",1761754964632,0.17943656,111460.0,111450.0,0.60451038]
["bitfinex","BTCUSD",1761754965135,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761754965289,0.22448666,111480.0,111460.0,0.25984656]
["bitfinex","BTCUSD",1761754965649,0.17942047,111470.0,111460.0,0.26766656]
["bitfinex","BTCUSD",1761754965963,0.17942047,111470.0,111460.0,0.29863656]
["bitfinex","BTCUSD",1761754966168,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761754966442,0.17940437,111480.0,111470.0,0.25983047]
["bitfinex","BTCUSD",1761754967000,0.17940437,111480.0,111470.0,0.08041]
["bitfinex","BTCUSD",1761754968174,0.17940437,111480.0,111470.0,0.03097]
["bitfinex","BTCUSD",1761754968378,0.17940437,111480.0,111470.0,0.08041]
["bitfinex","BTCUSD",1761754968734,10.18836033,111490.0,111470.0,0.25983047]
["bitfinex","BTCUSD",1761754968953,10.56454261,111490.0,111480.0,0.03097]
["bitfinex","BTCUSD",1761754970364,0.17940437,111480.0,111470.0,0.23086047]
["bitfinex","BTCUSD",1761754971136,10.56454261,111490.0,111470.0,0.25983047]
["bitfinex","BTCUSD",1761754971340,10.55557056,111490.0,111480.0,0.25981437]
["bitfinex","BTCUSD",1761754971593,10.21557056,111490.0,111480.0,0.21037437]
["bitfinex","BTCUSD",1761754971749,10.26458056,111490.0,111480.0,0.03097]
["bitfinex","BTCUSD",1761754972346,0.17940437,111480.0,111470.0,0.22885606]
["bitfinex","BTCUSD",1761754972562,0.25942437,111480.0,111460.0,0.31701739]
["bitfinex","BTCUSD",1761754972783,10.21557056,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761754973007,10.0,111490.0,111480.0,0.21037437]
["bitfinex","BTCUSD",1761754973217,10.00043387,111490.0,111480.0,0.25981437]
["bitfinex","BTCUSD",1761754974736,10.00143387,111490.0,111480.0,0.25981437]
["bitfinex","BTCUSD",1761754974941,10.00043387,111490.0,111480.0,0.25981437]
["bitfinex","BTCUSD",1761754975146,10.00043387,111490.0,111480.0,0.34963338]
["bitfinex","BTCUSD",1761754975410,10.00043387,111490.0,111480.0,0.35163338]
["bitfinex","BTCUSD",1761754976057,10.00043387,111490.0,111480.0,1.08128517]
["bitfinex","BTCUSD",1761754976255,10.00043387,111490.0,111480.0,1.17110418]
["bitfinex","BTCUSD",1761754976660,10.00043387,111490.0,111480.0,0.44145239]
["bitfinex","BTCUSD",1761754976863,10.00043387,111490.0,111480.0,1.17110418]
["bitfinex","BTCUSD",1761754977302,10.00043387,111490.0,111480.0,0.91269657]
["bitfinex","BTCUSD",1761754977517,10.17982215,111490.0,111480.0,0.03297]
["bitfinex","BTCUSD",1761754977734,10.00043387,111490.0,111480.0,0.21237437]
["bitfinex","BTCUSD",1761754977956,10.00043387,111490.0,111480.0,0.26181437]
["bitfinex","BTCUSD",1761754979671,10.00043387,111490.0,111480.0,0.73305855]
["bitfinex","BTCUSD",1761754979872,10.00043387,111490.0,111480.0,0.82287756]
["bitfinex","BTCUSD",1761754980281,10.00043387,111490.0,111480.0,0.73305855]
["bitfinex","BTCUSD",1761754981638,10.00043387,111490.0,111480.0,0.26181437]
["bitfinex","BTCUSD",1761754983381,10.00043387,111490.0,111480.0,0.35163338]
["bitfinex","BTCUSD",1761754983588,10.00043387,111490.0,111480.0,0.82287756]
["bitfinex","BTCUSD",1761754984117,10.00043387,111490.0,111480.0,0.26181437]
["bitfinex","BTCUSD",1761754984473,12.35207116,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1761754984676,12.35207116,111490.0,111480.0,0.1218]
["bitfinex","BTCUSD",1761754984677,12.72825344,111490.0,111480.0,0.1218]
["bitfinex","BTCUSD",1761754984877,13.19949762,111490.0,111480.0,0.1218]
["bitfinex","BTCUSD",1761754986210,13.19949762,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754986852,11.19949762,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754987027,11.20449762,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754987229,10.73425344,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754987434,10.60825215,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754987633,10.60725215,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754987999,10.63843443,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754988173,11.11067861,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754988397,10.63943443,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754989359,10.64143443,111490.0,111480.0,0.1198]
["bitfinex","BTCUSD",1761754989555,10.59242443,111490.0,111480.0,0.15103]
["bitfinex","BTCUSD",1761754989761,10.58942443,111490.0,111480.0,0.15103]
["bitfinex","BTCUSD",1761754989971,10.59042443,111490.0,111480.0,0.15103]
["bitfinex","BTCUSD",1761754990644,10.18082215,111490.0,111480.0,0.43484681]
["bitfinex","BTCUSD",1761754990800,10.18082215,111490.0,111480.0,0.41690638]
["bitfinex","BTCUSD",1761754991208,10.00143387,111490.0,111480.0,0.41690638]
["bitfinex","BTCUSD",1761754991403,10.18082215,111490.0,111480.0,0.41690638]
["bitfinex","BTCUSD",1761754991793,10.00143387,111490.0,111480.0,0.41690638]
["bitfinex","BTCUSD",1761754992219,10.00143387,111490.0,111480.0,0.97796957]
["bitfinex","BTCUSD",1761754992427,10.00043387,111490.0,111480.0,0.97796957]
["bitfinex","BTCUSD",1761754992985,10.00043387,111490.0,111480.0,0.50672539]
["bitfinex","BTCUSD",1761754993618,9.79596903,111490.0,111480.0,0.51372539]
["bitfinex","BTCUSD",1761754993808,9.79596903,111490.0,111480.0,0.50772539]
["bitfinex","BTCUSD",1761754994112,9.79596903,111490.0,111480.0,0.50672539]
["bitfinex","BTCUSD",1761754994388,9.79596903,111490.0,111480.0,0.50872539]
["bitfinex","BTCUSD",1761754994780,9.79596903,111490.0,111480.0,0.47082338]
["bitfinex","BTCUSD",1761754995280,10.00687731,111490.0,111480.0,0.33243437]
["bitfinex","BTCUSD",1761754995576,9.79596903,111490.0,111480.0,0.37835437]
["bitfinex","BTCUSD",1761754995792,10.00687731,111490.0,111480.0,0.33243437]
["bitfinex","BTCUSD",1761754995936,9.97535731,111490.0,111480.0,0.33243437]
["bitfinex","BTCUSD",1761754996154,9.97535731,111490.0,111480.0,0.37835437]
["bitfinex","BTCUSD",1761754996554,9.79596903,111490.0,111480.0,0.43413182]
["bitfinex","BTCUSD",1761754996760,9.97535731,111490.0,111480.0,0.37835437]
["bitfinex","BTCUSD",1761754996975,9.97535731,111490.0,111480.0,0.37635437]
["bitfinex","BTCUSD",1761754997722,9.97535731,111490.0,111480.0,0.46617338]
["bitfinex","BTCUSD",1761754997723,9.79596903,111490.0,111480.0,0.46617338]
["bitfinex","BTCUSD",1761754999320,9.79596903,111490.0,111480.0,0.46817338]
["bitfinex","BTCUSD",1761755001770,9.79596903,111490.0,111480.0,0.92329756]
["bitfinex","BTCUSD",1761755002006,9.79596903,111490.0,111480.0,1.01311657]
["bitfinex","BTCUSD",1761755005099,9.79596903,111490.0,111480.0,0.54187239]
["bitfinex","BTCUSD",1761755005295,9.79596903,111490.0,111480.0,0.45205338]
["bitfinex","BTCUSD",1761755006974,9.82748903,111490.0,111480.0,0.40613338]
["bitfinex","BTCUSD",1761755007212,9.79596903,111490.0,111480.0,0.45205338]
["bitfinex","BTCUSD",1761755007549,9.97535731,111490.0,111480.0,0.36223437]
["bitfinex","BTCUSD",1761755007750,10.04172731,111490.0,111480.0,0.28508437]
["bitfinex","BTCUSD",1761755008007,10.01020731,111490.0,111480.0,0.36294482]
["bitfinex","BTCUSD",1761755008347,9.79596903,111490.0,111480.0,0.40886482]
["bitfinex","BTCUSD",1761755009234,9.97535731,111490.0,111480.0,0.40886482]
["bitfinex","BTCUSD",1761755009572,13.02635278,111490.0,111480.0,0.10568]
["bitfinex","BTCUSD",1761755009816,13.02635278,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761755009817,13.49759696,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761755010027,2.67943656,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755010241,3.13299975,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755010447,3.18037975,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755010650,3.28377067,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755010824,3.31074575,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755011466,2.83950157,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755011666,1.31074575,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755012254,0.65549884,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755012462,1.12674302,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755012866,1.12774302,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755013858,1.13074302,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755014201,0.18343656,111460.0,111450.0,0.44247772]
["bitfinex","BTCUSD",1761755014403,0.18243656,111460.0,111450.0,0.66785038]
["bitfinex","BTCUSD",1761755014742,0.18043656,111460.0,111450.0,0.66785038]
["bitfinex","BTCUSD",1761755014940,0.18043656,111460.0,111450.0,0.48839772]
["bitfinex","BTCUSD",1761755015145,0.21095656,111460.0,111450.0,0.41106772]
["bitfinex","BTCUSD",1761755015524,0.76576302,111460.0,111450.0,0.37561772]
["bitfinex","BTCUSD",1761755016115,0.76576302,111460.0,111450.0,0.37661772]
["bitfinex","BTCUSD",1761755017647,0.24713884,111460.0,111450.0,0.37661772]
["bitfinex","BTCUSD",1761755017850,0.71838302,111460.0,111450.0,0.37661772]
["bitfinex","BTCUSD",1761755018195,0.71838302,111460.0,111450.0,0.40823772]
["bitfinex","BTCUSD",1761755018396,0.21561884,111460.0,111450.0,0.44315772]
["bitfinex","BTCUSD",1761755019050,0.24665884,111460.0,111450.0,0.44315772]
["bitfinex","BTCUSD",1761755019850,0.17943485,111470.0,111450.0,0.62261038]
["bitfinex","BTCUSD",1761755020054,0.17943485,111470.0,111460.0,0.21105656]
["bitfinex","BTCUSD",1761755020257,0.17943656,111460.0,111450.0,0.63717304]
["bitfinex","BTCUSD",1761755020469,0.21047485,111470.0,111460.0,0.03162]
["bitfinex","BTCUSD",1761755020690,0.17943485,111470.0,111460.0,0.21105656]
["bitfinex","BTCUSD",1761755020900,0.73080903,111470.0,111450.0,0.63617304]
["bitfinex","BTCUSD",1761755021103,0.68172074,111460.0,111450.0,0.62160304]
["bitfinex","BTCUSD",1761755022868,0.65068074,111460.0,111450.0,0.67079304]
["bitfinex","BTCUSD",1761755023269,0.65068074,111460.0,111450.0,0.62460304]
["bitfinex","BTCUSD",1761755023474,0.68172074,111460.0,111450.0,0.62460304]
["bitfinex","BTCUSD",1761755023761,0.68172074,111460.0,111450.0,0.62160304]
["bitfinex","BTCUSD",1761755023963,0.22346938,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761755024165,0.71675551,111480.0,111470.0,0.03162]
["bitfinex","BTCUSD",1761755024315,0.24551133,111480.0,111470.0,0.03162]
["bitfinex","BTCUSD",1761755024514,0.71675551,111480.0,111470.0,0.03162]
["bitfinex","BTCUSD",1761755024935,0.71675551,111480.0,111470.0,0.21104047]
["bitfinex","BTCUSD",1761755025144,0.71675551,111480.0,111470.0,0.25723047]
["bitfinex","BTCUSD",1761755025145,0.17962133,111480.0,111470.0,0.25723047]
["bitfinex","BTCUSD",1761755025549,0.00021696,111480.0,111470.0,0.25723047]
["bitfinex","BTCUSD",1761755025952,0.00121696,111480.0,111470.0,0.25723047]
["bitfinex","BTCUSD",1761755026154,0.00021696,111480.0,111470.0,0.25723047]
["bitfinex","BTCUSD",1761755026570,0.00121696,111480.0,111470.0,0.35204948]
["bitfinex","BTCUSD",1761755026744,0.00021696,111480.0,111470.0,0.34704948]
["bitfinex","BTCUSD",1761755027165,0.00121696,111480.0,111470.0,0.35404948]
["bitfinex","BTCUSD",1761755029869,0.00121696,111480.0,111470.0,0.40739808]
["bitfinex","BTCUSD",1761755031125,0.00121696,111480.0,111470.0,0.35404948]
["bitfinex","BTCUSD",1761755033985,0.00121696,111480.0,111470.0,1.16529366]
["bitfinex","BTCUSD",1761755034777,0.00121696,111480.0,111470.0,0.69404948]
["bitfinex","BTCUSD",1761755036879,0.00121696,111480.0,111470.0,0.35404948]
["bitfinex","BTCUSD",1761755037596,0.00121696,111480.0,111470.0,0.69404948]
["bitfinex","BTCUSD",1761755037731,0.00121696,111480.0,111470.0,0.78386849]
["bitfinex","BTCUSD",1761755039372,0.00121696,111480.0,111470.0,1.51324542]
["bitfinex","BTCUSD",1761755041147,0.00108126,111480.0,111470.0,0.78386849]
["bitfinex","BTCUSD",1761755041350,0.00108126,111480.0,111470.0,1.51324542]
["bitfinex","BTCUSD",1761755041689,9.79553516,111490.0,111480.0,0.51940437]
["bitfinex","BTCUSD",1761755041891,9.79553516,111490.0,111480.0,1.50622932]
["bitfinex","BTCUSD",1761755042693,9.35966413,111490.0,111480.0,1.50622932]
["bitfinex","BTCUSD",1761755042895,8.56914299,111490.0,111480.0,3.56246158]
["bitfinex","BTCUSD",1761755043108,8.35510117,111490.0,111480.0,3.56246158]
["bitfinex","BTCUSD",1761755043327,8.33716235,111490.0,111480.0,3.55446159]
["bitfinex","BTCUSD",1761755043560,8.33716235,111490.0,111480.0,3.56446158]
["bitfinex","BTCUSD",1761755043978,8.33716235,111490.0,111480.0,2.83508465]
["bitfinex","BTCUSD",1761755044184,8.33716235,111490.0,111480.0,3.51827931]
["bitfinex","BTCUSD",1761755044809,8.33716235,111490.0,111480.0,3.51927931]
["bitfinex","BTCUSD",1761755045021,8.33716235,111490.0,111480.0,3.50932932]
["bitfinex","BTCUSD",1761755045239,8.33716235,111490.0,111480.0,0.77995239]
["bitfinex","BTCUSD",1761755045434,8.33716235,111490.0,111480.0,1.50732932]
["bitfinex","BTCUSD",1761755045849,8.33716235,111490.0,111480.0,0.77795239]
["bitfinex","BTCUSD",1761755046048,8.33716235,111490.0,111480.0,1.50732932]
["bitfinex","BTCUSD",1761755046259,8.33816235,111490.0,111480.0,3.52032932]
["bitfinex","BTCUSD",1761755046463,8.33716235,111490.0,111480.0,3.50732932]
["bitfinex","BTCUSD",1761755046866,8.33816235,111490.0,111480.0,3.51632932]
["bitfinex","BTCUSD",1761755047316,8.33837927,111490.0,111480.0,3.51632932]
["bitfinex","BTCUSD",1761755047516,8.33837927,111490.0,111480.0,3.52632931]
["bitfinex","BTCUSD",1761755048029,8.33837927,111490.0,111480.0,2.60754802]
["bitfinex","BTCUSD",1761755048270,8.33837927,111490.0,111480.0,0.35713338]
["bitfinex","BTCUSD",1761755048854,8.51776755,111490.0,111480.0,0.35713338]
["bitfinex","BTCUSD",1761755049065,8.51776755,111490.0,111480.0,0.17772901]
["bitfinex","BTCUSD",1761755049273,8.51676755,111490.0,111480.0,0.16872901]
["bitfinex","BTCUSD",1761755049648,8.51676755,111490.0,111480.0,0.35013338]
["bitfinex","BTCUSD",1761755050072,8.54818755,111490.0,111480.0,0.12553901]
["bitfinex","BTCUSD",1761755050330,9.40651349,111490.0,111480.0,0.0041]
["bitfinex","BTCUSD",1761755050549,9.31669448,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755050749,8.55589755,111490.0,111480.0,0.03248]
["bitfinex","BTCUSD",1761755050983,8.51676755,111490.0,111480.0,0.08005]
["bitfinex","BTCUSD",1761755051233,8.33737927,111490.0,111480.0,0.36721381]
["bitfinex","BTCUSD",1761755051436,8.33737927,111490.0,111480.0,1.07865031]
["bitfinex","BTCUSD",1761755051643,8.33737927,111490.0,111480.0,1.16846932]
["bitfinex","BTCUSD",1761755051846,8.33737927,111490.0,111480.0,1.50846932]
["bitfinex","BTCUSD",1761755052056,8.33737927,111490.0,111480.0,0.77909239]
["bitfinex","BTCUSD",1761755052262,8.33737927,111490.0,111480.0,0.77809239]
["bitfinex","BTCUSD",1761755053070,8.33737927,111490.0,111480.0,0.77909239]
["bitfinex","BTCUSD",1761755053286,8.33737927,111490.0,111480.0,0.34827338]
["bitfinex","BTCUSD",1761755053627,8.33737927,111490.0,111480.0,1.08065031]
["bitfinex","BTCUSD",1761755053864,8.33737927,111490.0,111480.0,1.41765031]
["bitfinex","BTCUSD",1761755054090,8.33737927,111490.0,111480.0,1.41865031]
["bitfinex","BTCUSD",1761755054305,8.33737927,111490.0,111480.0,3.41865031]
["bitfinex","BTCUSD",1761755054470,8.33737927,111490.0,111480.0,3.41765031]
["bitfinex","BTCUSD",1761755054672,8.33737927,111490.0,111480.0,3.50746932]
["bitfinex","BTCUSD",1761755055329,8.33737927,111490.0,111480.0,3.51246932]
["bitfinex","BTCUSD",1761755055540,8.33737927,111490.0,111480.0,3.50746932]
["bitfinex","BTCUSD",1761755055967,8.33737927,111490.0,111480.0,3.51546932]
["bitfinex","BTCUSD",1761755056405,8.33737927,111490.0,111480.0,2.78509239]
["bitfinex","BTCUSD",1761755056534,8.33737927,111490.0,111480.0,1.51446932]
["bitfinex","BTCUSD",1761755056744,8.33737927,111490.0,111480.0,0.78609239]
["bitfinex","BTCUSD",1761755057907,8.33737927,111490.0,111480.0,0.78509239]
["bitfinex","BTCUSD",1761755058341,8.33737927,111490.0,111480.0,0.77809239]
["bitfinex","BTCUSD",1761755058552,8.33737927,111490.0,111480.0,0.78309239]
["bitfinex","BTCUSD",1761755059093,8.33737927,111490.0,111480.0,1.51346932]
["bitfinex","BTCUSD",1761755059291,8.33737927,111490.0,111480.0,1.50846932]
["bitfinex","BTCUSD",1761755059493,8.33737927,111490.0,111480.0,0.77909239]
["bitfinex","BTCUSD",1761755059695,8.33737927,111490.0,111480.0,1.51346932]
["bitfinex","BTCUSD",1761755059899,8.33737927,111490.0,111480.0,1.50746932]
["bitfinex","BTCUSD",1761755060127,8.33737927,111490.0,111480.0,0.78409239]
["bitfinex","BTCUSD",1761755060754,8.33737927,111490.0,111480.0,0.78309239]
["bitfinex","BTCUSD",1761755060963,8.33737927,111490.0,111480.0,0.69427338]
["bitfinex","BTCUSD",1761755061433,8.33737927,111490.0,111480.0,0.35427338]
["bitfinex","BTCUSD",1761755061649,8.33737927,111490.0,111480.0,0.34927338]
["bitfinex","BTCUSD",1761755061900,8.33737927,111490.0,111480.0,0.35427338]
["bitfinex","BTCUSD",1761755062758,8.51676755,111490.0,111480.0,0.35427338]
["bitfinex","BTCUSD",1761755062961,8.60658656,111490.0,111480.0,0.12729901]
["bitfinex","BTCUSD",1761755063172,8.51676755,111490.0,111480.0,0.35615338]
["bitfinex","BTCUSD",1761755063581,8.54786755,111490.0,111480.0,0.03748]
["bitfinex","BTCUSD",1761755063817,8.58888755,111490.0,111480.0,0.03648]
["bitfinex","BTCUSD",1761755064429,8.58888755,111490.0,111480.0,0.03148]
["bitfinex","BTCUSD",1761755064812,8.67870656,111490.0,111480.0,0.03148]
["bitfinex","BTCUSD",1761755064949,8.58888755,111490.0,111480.0,0.03148]
["bitfinex","BTCUSD",1761755065348,8.58888755,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755065551,9.40345676,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755065770,11.74345676,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755065983,9.83327577,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755066395,11.92309478,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755067829,9.10389884,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755068029,9.83327577,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755069814,11.83327577,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761755072203,0.17943656,111460.0,111450.0,0.08437]
["bitfinex","BTCUSD",1761755072408,0.17943656,111460.0,111450.0,0.17418901]
["bitfinex","BTCUSD",1761755072610,0.17943656,111460.0,111450.0,0.38679167]
["bitfinex","BTCUSD",1761755073430,0.17943656,111460.0,111450.0,0.38779167]
["bitfinex","BTCUSD",1761755073679,0.17943656,111460.0,111450.0,0.44541485]
["bitfinex","BTCUSD",1761755073908,0.17943656,111460.0,111450.0,0.38779167]
["bitfinex","BTCUSD",1761755074328,0.17943656,111460.0,111450.0,0.21333901]
["bitfinex","BTCUSD",1761755074533,0.17943656,111460.0,111450.0,0.39279167]
["bitfinex","BTCUSD",1761755076206,0.17943656,111460.0,111450.0,0.39179167]
["bitfinex","BTCUSD",1761755076577,0.17943656,111460.0,111450.0,0.21233901]
["bitfinex","BTCUSD",1761755076789,0.21842111,111460.0,111450.0,0.21233901]
["bitfinex","BTCUSD",1761755076990,0.21842111,111460.0,111450.0,0.20733901]
["bitfinex","BTCUSD",1761755077202,0.17943656,111460.0,111450.0,0.38679167]
["bitfinex","BTCUSD",1761755077901,0.19171766,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755078046,0.15100367,111470.0,111460.0,0.08241]
["bitfinex","BTCUSD",1761755078793,0.18184367,111470.0,111460.0,0.08241]
["bitfinex","BTCUSD",1761755079310,0.18184367,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755079727,0.15100367,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755080074,0.18184367,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755081208,0.27166268,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755081406,0.24082268,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755081674,0.18840263,111480.0,111460.0,0.26184656]
["bitfinex","BTCUSD",1761755081805,0.18840263,111480.0,111460.0,0.22893656]
["bitfinex","BTCUSD",1761755082014,0.17943242,111480.0,111470.0,0.26183047]
["bitfinex","BTCUSD",1761755082233,0.17943242,111480.0,111470.0,0.08241]
["bitfinex","BTCUSD",1761755083103,0.18043242,111480.0,111470.0,0.26183047]
["bitfinex","BTCUSD",1761755083456,0.001,111480.0,111470.0,0.26183047]
["bitfinex","BTCUSD",1761755083697,0.18240437,111480.0,111470.0,0.26183047]
["bitfinex","BTCUSD",1761755084050,0.18140437,111480.0,111470.0,0.26183047]
["bitfinex","BTCUSD",1761755084455,0.18240437,111480.0,111470.0,0.26183047]
["bitfinex","BTCUSD",1761755085903,0.003,111480.0,111470.0,0.40475808]
["bitfinex","BTCUSD",1761755086323,0.003,111480.0,111470.0,0.35164948]
["bitfinex","BTCUSD",1761755087391,0.003,111480.0,111470.0,1.08102641]
["bitfinex","BTCUSD",1761755088256,0.002,111480.0,111470.0,1.08102641]
["bitfinex","BTCUSD",1761755088915,0.002,111480.0,111470.0,0.35164948]
["bitfinex","BTCUSD",1761755089617,8.33737927,111490.0,111480.0,0.16338437]
["bitfinex","BTCUSD",1761755089857,8.33737927,111490.0,111480.0,0.4050572]
["bitfinex","BTCUSD",1761755090078,8.33737927,111490.0,111480.0,0.38711677]
["bitfinex","BTCUSD",1761755090523,8.33737927,111490.0,111480.0,0.33561338]
["bitfinex","BTCUSD",1761755091127,8.33737927,111490.0,111480.0,0.33861338]
["bitfinex","BTCUSD",1761755095453,8.33737927,111490.0,111480.0,1.06799031]
["bitfinex","BTCUSD",1761755095697,8.33737927,111490.0,111480.0,0.33861338]
["bitfinex","BTCUSD",1761755096212,8.33737927,111490.0,111480.0,1.06799031]
["bitfinex","BTCUSD",1761755096372,8.33737927,111490.0,111480.0,0.42843239]
["bitfinex","BTCUSD",1761755100516,8.33737927,111490.0,111480.0,0.33861338]
["bitfinex","BTCUSD",1761755101724,9.05741319,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761755101947,9.44488319,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761755102156,8.85676755,111490.0,111480.0,0.03591]
["bitfinex","BTCUSD",1761755102389,9.35885319,111490.0,111480.0,0.03291]
["bitfinex","BTCUSD",1761755102894,8.88760755,111490.0,111480.0,0.03791]
["bitfinex","BTCUSD",1761755103110,8.88760755,111490.0,111480.0,0.03391]
["bitfinex","BTCUSD",1761755103241,8.88760755,111490.0,111480.0,0.03291]
["bitfinex","BTCUSD",1761755103442,8.88860755,111490.0,111480.0,0.03291]
["bitfinex","BTCUSD",1761755103660,0.17940437,111480.0,111470.0,0.1794146]
["bitfinex","BTCUSD",1761755103846,0.17940437,111480.0,111470.0,0.26923361]
["bitfinex","BTCUSD",1761755104050,0.17940437,111480.0,111470.0,0.35164361]
["bitfinex","BTCUSD",1761755104258,8.85776755,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761755104462,8.88860755,111490.0,111480.0,0.21231437]
["bitfinex","BTCUSD",1761755104668,8.88860755,111490.0,111480.0,0.03291]
["bitfinex","BTCUSD",1761755104870,0.17940437,111480.0,111470.0,0.0495]
["bitfinex","BTCUSD",1761755105076,0.19669437,111480.0,111470.0,0.03291]
["bitfinex","BTCUSD",1761755105274,0.17942047,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1761755105475,0.17942047,111470.0,111460.0,0.0495]
["bitfinex","BTCUSD",1761755105660,0.17942047,111470.0,111460.0,0.26184656]
["bitfinex","BTCUSD",1761755106058,0.33657452,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755106272,0.85529016,111470.0,111450.0,0.27284479]
["bitfinex","BTCUSD",1761755106467,0.85529016,111470.0,111450.0,0.3626638]
["bitfinex","BTCUSD",1761755106951,0.24882047,111470.0,111460.0,0.21334656]
["bitfinex","BTCUSD",1761755107114,0.24882047,111470.0,111460.0,0.26184656]
["bitfinex","BTCUSD",1761755107739,0.24882047,111470.0,111460.0,0.03291]
["bitfinex","BTCUSD",1761755108098,0.29571047,111470.0,111450.0,0.3595938]
["bitfinex","BTCUSD",1761755108274,0.21522653,111460.0,111450.0,0.24637266]
["bitfinex","BTCUSD",1761755108480,0.28711557,111460.0,111450.0,0.24637266]
["bitfinex","BTCUSD",1761755108679,0.17945266,111450.0,111440.0,0.04643]
["bitfinex","BTCUSD",1761755109022,0.17946877,111440.0,111430.0,0.03545]
["bitfinex","BTCUSD",1761755109325,0.17946877,111440.0,111430.0,0.29336487]
["bitfinex","BTCUSD",1761755109527,0.21166877,111440.0,111430.0,0.06745]
["bitfinex","BTCUSD",1761755109737,0.17948487,111430.0,111420.0,0.03879]
["bitfinex","BTCUSD",1761755109942,0.17948487,111430.0,111420.0,0.25029098]
["bitfinex","BTCUSD",1761755110155,0.22197487,111430.0,111420.0,0.25029098]
["bitfinex","BTCUSD",1761755110364,0.04249,111430.0,111420.0,0.21150098]
["bitfinex","BTCUSD",1761755110594,0.17948487,111430.0,111420.0,0.07843]
["bitfinex","BTCUSD",1761755110771,0.31459388,111430.0,111420.0,0.032]
["bitfinex","BTCUSD",1761755110984,0.31459388,111430.0,111390.0,0.06990625]
["bitfinex","BTCUSD",1761755110985,0.17953142,111410.0,111390.0,0.06990625]
["bitfinex","BTCUSD",1761755111217,0.17953142,111410.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755111218,0.73806882,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755111399,0.06936,111400.0,111390.0,0.06870625]
["bitfinex","BTCUSD",1761755111555,0.68793885,111400.0,111390.0,0.10030625]
["bitfinex","BTCUSD",1761755111767,0.72113885,111400.0,111390.0,0.10030625]
["bitfinex","BTCUSD",1761755111945,0.85900617,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755112151,0.81071617,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761755112354,0.81071617,111400.0,111390.0,0.06202625]
["bitfinex","BTCUSD",1761755112569,0.63118296,111400.0,111390.0,0.27985558]
["bitfinex","BTCUSD",1761755112774,0.72113885,111400.0,111390.0,0.10130625]
["bitfinex","BTCUSD",1761755112979,1.14561113,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755113776,1.70667578,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755113983,3.79649479,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755115009,3.79649479,111400.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755115010,0.17956545,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755115233,3.29294802,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755115440,2.86999238,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755115615,2.9595697,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755116261,3.2995697,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755116402,3.3005697,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755116608,3.77681534,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755118189,3.7598801,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755118312,3.76988009,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755119359,3.77347975,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755119923,3.83569641,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755122466,3.83929611,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755122885,3.16287486,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755124039,3.19905714,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755124696,0.36856446,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755124866,0.74999109,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755125088,1.08999109,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755125288,1.1798101,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755125479,2.92962911,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755125643,2.96481139,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755125840,3.29981139,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755126395,3.29981139,111380.0,111370.0,0.00576627]
["bitfinex","BTCUSD",1761755126545,3.29981139,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755126976,3.30081139,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755127970,3.30181139,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755128366,3.30081139,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755129656,4.01475703,111380.0,111370.0,0.00276627]
["bitfinex","BTCUSD",1761755131059,4.01475703,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755131060,4.03945128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755133307,4.23894528,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755133511,3.096454,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755133709,4.02894529,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755134126,3.08645401,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755134381,4.02894529,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755134777,4.03425101,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755135179,4.02425102,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755135335,4.03425101,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755135538,4.0378509,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755136337,3.7951509,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755137908,3.78515091,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755138150,2.83790399,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755138570,3.21408627,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755138777,3.68173202,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755139622,3.21048638,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755139825,2.87048638,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755140234,2.96030539,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755140436,2.48905975,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755140671,2.96030539,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755140874,3.30030539,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755143277,3.21048638,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755144049,3.21048638,111380.0,111360.0,0.0006]
["bitfinex","BTCUSD",1761755144050,0.55576385,111370.0,111360.0,0.0006]
["bitfinex","BTCUSD",1761755144265,1.2327685,111370.0,111360.0,0.0006]
["bitfinex","BTCUSD",1761755145054,0.62634385,111370.0,111360.0,0.03199]
["bitfinex","BTCUSD",1761755145277,1.06140721,111370.0,111360.0,0.2115877]
["bitfinex","BTCUSD",1761755145456,1.02942721,111370.0,111360.0,0.2602177]
["bitfinex","BTCUSD",1761755145901,1.06140721,111370.0,111360.0,0.2115877]
["bitfinex","BTCUSD",1761755146092,1.06140721,111370.0,111360.0,0.2155877]
["bitfinex","BTCUSD",1761755146516,1.06240721,111370.0,111360.0,0.2115877]
["bitfinex","BTCUSD",1761755146915,1.06240721,111370.0,111360.0,0.2165877]
["bitfinex","BTCUSD",1761755147276,0.47224564,111370.0,111360.0,0.26180878]
["bitfinex","BTCUSD",1761755147482,0.001,111370.0,111360.0,0.30843878]
["bitfinex","BTCUSD",1761755147630,0.001,111370.0,111360.0,0.2632177]
["bitfinex","BTCUSD",1761755148042,0.47224564,111370.0,111360.0,0.2632177]
["bitfinex","BTCUSD",1761755148711,0.001,111370.0,111360.0,0.2632177]
["bitfinex","BTCUSD",1761755149592,0.47224564,111370.0,111360.0,0.2632177]
["bitfinex","BTCUSD",1761755149792,0.71511721,111370.0,111360.0,0.216805]
["bitfinex","BTCUSD",1761755150003,0.53553564,111370.0,111360.0,0.216805]
["bitfinex","BTCUSD",1761755150564,0.71511721,111370.0,111360.0,0.216805]
["bitfinex","BTCUSD",1761755150777,0.71511721,111370.0,111360.0,0.185415]
["bitfinex","BTCUSD",1761755150979,0.76047721,111370.0,111360.0,0.185415]
["bitfinex","BTCUSD",1761755151186,0.001,111370.0,111360.0,0.263435]
["bitfinex","BTCUSD",1761755151411,0.47224564,111370.0,111360.0,0.263435]
["bitfinex","BTCUSD",1761755152690,0.001,111370.0,111360.0,0.263435]
["bitfinex","BTCUSD",1761755155173,0.47224564,111370.0,111360.0,0.263435]
["bitfinex","BTCUSD",1761755156467,0.50422564,111370.0,111360.0,0.216805]
["bitfinex","BTCUSD",1761755156854,0.50422564,111370.0,111350.0,0.04663]
["bitfinex","BTCUSD",1761755157064,0.03298,111370.0,111360.0,0.2109877]
["bitfinex","BTCUSD",1761755157688,0.07158,111370.0,111360.0,0.2109877]
["bitfinex","BTCUSD",1761755157902,0.29552157,111370.0,111350.0,0.27841209]
["bitfinex","BTCUSD",1761755158077,0.34403027,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761755158278,0.78329591,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761755158504,0.76676721,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761755158706,0.69838659,111390.0,111370.0,0.1634137]
["bitfinex","BTCUSD",1761755158908,0.69691551,111400.0,111380.0,0.21918545]
["bitfinex","BTCUSD",1761755159111,0.69691551,111400.0,111390.0,0.06986]
["bitfinex","BTCUSD",1761755159517,0.72889551,111400.0,111390.0,0.24940933]
["bitfinex","BTCUSD",1761755159724,0.0386,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761755159925,0.22707602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761755160129,0.73030166,111420.0,111410.0,0.06986]
["bitfinex","BTCUSD",1761755160345,0.77566166,111420.0,111400.0,0.21800321]
["bitfinex","BTCUSD",1761755160640,0.52847602,111420.0,111410.0,0.21090709]
["bitfinex","BTCUSD",1761755160871,0.69170166,111420.0,111410.0,0.03139]
["bitfinex","BTCUSD",1761755161067,0.82688067,111420.0,111400.0,0.26463321]
["bitfinex","BTCUSD",1761755161270,0.47124564,111410.0,111400.0,0.21800321]
["bitfinex","BTCUSD",1761755161483,0.94195946,111410.0,111400.0,0.24939321]
["bitfinex","BTCUSD",1761755161887,1.0541174,111420.0,111400.0,0.24939321]
["bitfinex","BTCUSD",1761755162234,1.0551174,111420.0,111400.0,0.25239321]
["bitfinex","BTCUSD",1761755162442,1.29091839,111420.0,111410.0,0.21090709]
["bitfinex","BTCUSD",1761755162874,1.29091839,111420.0,111410.0,0.03139]
["bitfinex","BTCUSD",1761755163407,1.29091839,111420.0,111410.0,0.21090709]
["bitfinex","BTCUSD",1761755163644,1.29091839,111420.0,111410.0,0.03139]
["bitfinex","BTCUSD",1761755163824,1.3807374,111420.0,111410.0,0.03139]
["bitfinex","BTCUSD",1761755164042,1.3807374,111420.0,111410.0,0.03144]
["bitfinex","BTCUSD",1761755164458,1.4270974,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755164895,1.4260974,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755165125,1.3807374,111420.0,111410.0,0.21095709]
["bitfinex","BTCUSD",1761755165304,1.3817374,111420.0,111410.0,0.03444]
["bitfinex","BTCUSD",1761755165946,1.07146237,111420.0,111410.0,0.21395709]
["bitfinex","BTCUSD",1761755166085,0.341,111420.0,111410.0,0.26058709]
["bitfinex","BTCUSD",1761755166283,0.52050098,111420.0,111410.0,0.21395709]
["bitfinex","BTCUSD",1761755166549,0.001,111420.0,111410.0,0.26058709]
["bitfinex","BTCUSD",1761755166727,0.91096335,111420.0,111410.0,0.21395709]
["bitfinex","BTCUSD",1761755167482,1.03409236,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1761755167822,1.08238236,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1761755167988,1.08238236,111420.0,111410.0,0.18256709]
["bitfinex","BTCUSD",1761755168345,0.001,111420.0,111410.0,0.21521709]
["bitfinex","BTCUSD",1761755168587,0.001,111420.0,111410.0,0.26243709]
["bitfinex","BTCUSD",1761755168890,0.001,111420.0,111410.0,0.3522561]
["bitfinex","BTCUSD",1761755169108,0.18050098,111420.0,111410.0,0.3050361]
["bitfinex","BTCUSD",1761755169288,0.99003832,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1761755169716,1.07985733,111420.0,111410.0,0.00305]
["bitfinex","BTCUSD",1761755169927,0.76377237,111420.0,111410.0,0.0357]
["bitfinex","BTCUSD",1761755170132,0.21524507,111430.0,111410.0,0.26243697]
["bitfinex","BTCUSD",1761755170335,0.18851391,111440.0,111420.0,0.21215098]
["bitfinex","BTCUSD",1761755170541,0.95228628,111440.0,111430.0,0.24991487]
["bitfinex","BTCUSD",1761755170754,1.25897628,111440.0,111430.0,0.24991487]
["bitfinex","BTCUSD",1761755170955,0.90993114,111440.0,111430.0,0.07043]
["bitfinex","BTCUSD",1761755171162,0.90993114,111440.0,111430.0,0.24991487]
["bitfinex","BTCUSD",1761755171365,0.90993114,111440.0,111430.0,0.29713487]
["bitfinex","BTCUSD",1761755171541,0.90993114,111440.0,111430.0,0.24991487]
["bitfinex","BTCUSD",1761755171692,0.94231114,111440.0,111430.0,0.24991487]
["bitfinex","BTCUSD",1761755171888,0.99008114,111440.0,111430.0,0.04078]
["bitfinex","BTCUSD",1761755172097,1.07990015,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1761755172335,1.11608243,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1761755173692,1.11608243,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755174411,1.06931243,111440.0,111430.0,0.03611]
["bitfinex","BTCUSD",1761755174621,1.06931243,111440.0,111430.0,0.07421]
["bitfinex","BTCUSD",1761755175039,1.06931243,111440.0,111430.0,0.04115]
["bitfinex","BTCUSD",1761755175242,0.99008114,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755175451,0.94331114,111440.0,111430.0,0.21559487]
["bitfinex","BTCUSD",1761755175650,0.94331114,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755175835,0.94331114,111440.0,111430.0,0.07421]
["bitfinex","BTCUSD",1761755176069,1.07990015,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755176269,0.21284877,111440.0,111430.0,0.07421]
["bitfinex","BTCUSD",1761755176442,0.94331114,111440.0,111430.0,0.04115]
["bitfinex","BTCUSD",1761755176649,0.99008114,111440.0,111430.0,0.04115]
["bitfinex","BTCUSD",1761755177268,0.94331114,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755177468,0.94331114,111440.0,111430.0,0.07421]
["bitfinex","BTCUSD",1761755178075,0.94331114,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755178473,1.11608243,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755178915,1.54590144,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755179671,0.72562006,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755179852,1.31949342,111440.0,111430.0,0.07421]
["bitfinex","BTCUSD",1761755180068,1.28331114,111440.0,111430.0,0.07421]
["bitfinex","BTCUSD",1761755180301,1.28331114,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755180475,0.52046877,111440.0,111430.0,0.30211487]
["bitfinex","BTCUSD",1761755181203,0.55284877,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755182032,0.64266778,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755183643,0.64266778,111440.0,111430.0,0.22063487]
["bitfinex","BTCUSD",1761755183860,0.68943778,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755184001,1.41990015,111440.0,111430.0,0.00305]
["bitfinex","BTCUSD",1761755184407,1.37313015,111440.0,111430.0,0.25369487]
["bitfinex","BTCUSD",1761755185213,0.001,111440.0,111430.0,0.39193388]
["bitfinex","BTCUSD",1761755186540,0.001,111440.0,111430.0,0.39293388]
["bitfinex","BTCUSD",1761755186756,1.2499584,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755187049,1.2499584,111470.0,111450.0,0.21251266]
["bitfinex","BTCUSD",1761755187385,1.2499584,111470.0,111450.0,0.22114266]
["bitfinex","BTCUSD",1761755187752,1.33977741,111470.0,111450.0,0.22114266]
["bitfinex","BTCUSD",1761755187957,0.03238,111460.0,111450.0,0.22114266]
["bitfinex","BTCUSD",1761755188181,1.57749405,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755188352,1.54511405,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755188550,1.57749405,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755188994,0.07552807,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755189145,0.00454807,111470.0,111460.0,0.26091656]
["bitfinex","BTCUSD",1761755189896,0.25110854,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755190099,0.25410854,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755190388,0.25110854,111470.0,111460.0,0.21249656]
["bitfinex","BTCUSD",1761755190559,1.11466425,111470.0,111450.0,0.18808266]
["bitfinex","BTCUSD",1761755190857,0.35276948,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761755191092,0.03238,111460.0,111450.0,0.22114266]
["bitfinex","BTCUSD",1761755191288,0.25858656,111460.0,111440.0,0.18842764]
["bitfinex","BTCUSD",1761755191444,0.25858656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755191652,0.21181656,111460.0,111450.0,0.21251266]
["bitfinex","BTCUSD",1761755191864,0.94227893,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755192255,0.03238,111460.0,111450.0,0.27695759]
["bitfinex","BTCUSD",1761755192459,1.00283825,111470.0,111450.0,0.27695759]
["bitfinex","BTCUSD",1761755192681,0.21181656,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755194214,0.94227893,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755194456,0.94327893,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755195117,0.76384237,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755196335,0.03338,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755196741,0.25958656,111460.0,111450.0,0.18902266]
["bitfinex","BTCUSD",1761755196906,0.76384237,111460.0,111450.0,0.22208266]
["bitfinex","BTCUSD",1761755197806,0.81053237,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755198212,0.08007,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755198431,0.98996893,111460.0,111440.0,0.27824665]
["bitfinex","BTCUSD",1761755198633,0.98996893,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755199743,0.81053237,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755199960,0.76384237,111460.0,111450.0,0.21112266]
["bitfinex","BTCUSD",1761755200573,0.81053237,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755200918,0.76384237,111460.0,111450.0,0.21112266]
["bitfinex","BTCUSD",1761755201664,0.98996893,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761755201829,0.76384237,111460.0,111450.0,0.21112266]
["bitfinex","BTCUSD",1761755202055,0.94327893,111460.0,111450.0,0.21112266]
["bitfinex","BTCUSD",1761755202250,0.17945266,111450.0,111430.0,0.0868]
["bitfinex","BTCUSD",1761755202543,0.76298237,111440.0,111430.0,0.24930204]
["bitfinex","BTCUSD",1761755202707,0.03252,111440.0,111430.0,0.24930204]
["bitfinex","BTCUSD",1761755203287,0.97676503,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755203750,0.97676503,111450.0,111430.0,0.21763204]
["bitfinex","BTCUSD",1761755203953,1.00928503,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755204363,0.36864167,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755204539,1.00928503,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761755205302,0.99585529,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761755205884,0.99585529,111450.0,111430.0,0.21763204]
["bitfinex","BTCUSD",1761755206081,0.03252,111440.0,111430.0,0.24930204]
["bitfinex","BTCUSD",1761755206337,0.96633529,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755206338,0.003,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755206510,0.73346237,111450.0,111440.0,0.21113877]
["bitfinex","BTCUSD",1761755206723,0.96526503,111450.0,111440.0,0.21113877]
["bitfinex","BTCUSD",1761755206914,0.96226503,111450.0,111440.0,0.21113877]
["bitfinex","BTCUSD",1761755207160,0.96226503,111450.0,111440.0,0.03167]
["bitfinex","BTCUSD",1761755207363,0.001,111440.0,111430.0,0.30745388]
["bitfinex","BTCUSD",1761755207699,0.97643503,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755208232,1.00895503,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755208845,0.96226503,111450.0,111440.0,0.21113877]
["bitfinex","BTCUSD",1761755209021,1.00895503,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761755209207,1.00895503,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755209606,1.00995503,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755211610,1.00995503,111450.0,111430.0,0.30745388]
["bitfinex","BTCUSD",1761755211813,0.80967237,111440.0,111430.0,0.21763487]
["bitfinex","BTCUSD",1761755212136,0.98914114,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755212559,0.94245114,111440.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1761755212966,0.98914114,111440.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1761755213164,0.98914114,111440.0,111430.0,0.18053487]
["bitfinex","BTCUSD",1761755213383,1.07871846,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761755213821,0.98914114,111440.0,111430.0,0.18053487]
["bitfinex","BTCUSD",1761755215162,0.98914114,111440.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1761755215565,0.99014114,111440.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1761755215769,0.99014114,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755216585,0.99014114,111440.0,111430.0,0.17953487]
["bitfinex","BTCUSD",1761755216799,0.001,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1761755216997,0.18046877,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1761755220023,0.91093114,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1761755220252,0.94345114,111440.0,111430.0,0.24723487]
["bitfinex","BTCUSD",1761755220480,0.18046877,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1761755220683,0.001,111440.0,111430.0,0.29588487]
["bitfinex","BTCUSD",1761755221338,0.001,111440.0,111430.0,0.38570388]
["bitfinex","BTCUSD",1761755222200,0.66951083,111470.0,111460.0,0.16447656]
["bitfinex","BTCUSD",1761755222441,0.66951083,111470.0,111460.0,0.21662656]
["bitfinex","BTCUSD",1761755223095,0.70203083,111470.0,111460.0,0.05215]
["bitfinex","BTCUSD",1761755223303,0.52258302,111470.0,111460.0,0.23158656]
["bitfinex","BTCUSD",1761755223479,0.70200349,111470.0,111460.0,0.23158656]
["bitfinex","BTCUSD",1761755224107,0.2303369,111470.0,111460.0,0.05215]
["bitfinex","BTCUSD",1761755224246,0.70200349,111470.0,111460.0,0.05215]
["bitfinex","BTCUSD",1761755225338,0.70300349,111470.0,111460.0,0.23158656]
["bitfinex","BTCUSD",1761755225759,0.70300349,111470.0,111460.0,0.05215]
["bitfinex","BTCUSD",1761755227909,0.70300349,111470.0,111450.0,0.01773]
["bitfinex","BTCUSD",1761755227910,0.17943656,111460.0,111450.0,0.01773]
["bitfinex","BTCUSD",1761755228112,0.68430315,111460.0,111450.0,0.01773]
["bitfinex","BTCUSD",1761755228334,0.73356315,111460.0,111450.0,0.01773]
["bitfinex","BTCUSD",1761755228909,0.73356315,111460.0,111450.0,0.04843]
["bitfinex","BTCUSD",1761755229127,0.73356315,111460.0,111450.0,0.01773]
["bitfinex","BTCUSD",1761755229337,0.82314047,111460.0,111450.0,0.01873]
["bitfinex","BTCUSD",1761755229566,0.68430315,111460.0,111450.0,0.04943]
["bitfinex","BTCUSD",1761755229781,0.17943656,111460.0,111450.0,0.09624]
["bitfinex","BTCUSD",1761755230004,0.68430315,111460.0,111450.0,0.04943]
["bitfinex","BTCUSD",1761755231489,0.65110315,111460.0,111450.0,0.27886266]
["bitfinex","BTCUSD",1761755231709,0.65110315,111460.0,111450.0,0.09941]
["bitfinex","BTCUSD",1761755232378,0.65099315,111460.0,111450.0,0.27886266]
["bitfinex","BTCUSD",1761755232577,0.68327315,111460.0,111450.0,0.04943]
["bitfinex","BTCUSD",1761755233165,0.17932656,111460.0,111450.0,0.04943]
["bitfinex","BTCUSD",1761755233388,0.68327315,111460.0,111450.0,0.22888266]
["bitfinex","BTCUSD",1761755233608,0.68327315,111460.0,111450.0,0.04943]
["bitfinex","BTCUSD",1761755234334,0.68327315,111460.0,111450.0,0.22888266]
["bitfinex","BTCUSD",1761755235273,0.68327315,111460.0,111450.0,0.04943]
["bitfinex","BTCUSD",1761755235488,2.73259315,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761755235722,3.10877543,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1761755236351,0.17946877,111440.0,111430.0,0.22453863]
["bitfinex","BTCUSD",1761755236552,0.19415719,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761755236800,0.17946877,111440.0,111430.0,0.27451863]
["bitfinex","BTCUSD",1761755236980,0.68341536,111440.0,111430.0,0.22453863]
["bitfinex","BTCUSD",1761755237281,0.68341536,111440.0,111430.0,0.25493863]
["bitfinex","BTCUSD",1761755237487,0.73273536,111440.0,111430.0,0.22453863]
["bitfinex","BTCUSD",1761755237690,0.73273536,111440.0,111430.0,0.06648]
["bitfinex","BTCUSD",1761755237893,1.20440195,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755238075,0.82255437,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755238269,1.29422096,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755238884,1.29522096,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755239429,0.73373536,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755240389,0.73373536,111440.0,111430.0,0.03045]
["bitfinex","BTCUSD",1761755240941,0.73373536,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755242665,1.17585823,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755243343,1.06320019,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755243959,1.01388019,111440.0,111430.0,0.03045]
["bitfinex","BTCUSD",1761755244542,1.06299019,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755245864,1.06299019,111440.0,111430.0,0.03049]
["bitfinex","BTCUSD",1761755245865,1.01388019,111440.0,111430.0,0.03049]
["bitfinex","BTCUSD",1761755248284,0.18046877,111440.0,111430.0,0.28619487]
["bitfinex","BTCUSD",1761755248517,1.01114391,111440.0,111430.0,0.28619487]
["bitfinex","BTCUSD",1761755248691,1.04135391,111440.0,111430.0,0.28619487]
["bitfinex","BTCUSD",1761755248898,1.04135391,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755248899,1.09046391,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755249091,1.18028292,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755249697,0.49465757,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755249896,1.08946391,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755251919,3.84480148,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755252104,5.09081419,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755252312,5.21681548,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761755252556,0.51950098,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755252766,5.10339541,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755252975,5.15250541,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755253418,5.17948876,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755255411,5.24600822,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755255619,5.33558554,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755255856,5.37176782,111420.0,111410.0,5e-05]
["bitfinex","BTCUSD",1761755256023,5.37876782,111420.0,111410.0,0.00105]
["bitfinex","BTCUSD",1761755256422,5.37976782,111420.0,111410.0,0.00105]
["bitfinex","BTCUSD",1761755258172,2.67953321,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755258368,4.94988893,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755258598,5.33645893,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755259158,4.09044622,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755259560,0.61003375,111400.0,111390.0,0.06067625]
["bitfinex","BTCUSD",1761755259765,0.58304321,111400.0,111390.0,0.06167625]
["bitfinex","BTCUSD",1761755259970,1.1383048,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755261005,1.0917348,111400.0,111390.0,0.09567625]
["bitfinex","BTCUSD",1761755261324,1.0917348,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755261536,0.37718228,111400.0,111390.0,0.24122558]
["bitfinex","BTCUSD",1761755261747,0.18053321,111400.0,111390.0,0.28840558]
["bitfinex","BTCUSD",1761755261964,0.001,111400.0,111390.0,0.37822459]
["bitfinex","BTCUSD",1761755262182,0.001,111400.0,111390.0,0.8507339]
["bitfinex","BTCUSD",1761755262389,0.001,111400.0,111390.0,1.28055291]
["bitfinex","BTCUSD",1761755262795,0.67281418,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761755262999,0.70383418,111430.0,111420.0,0.20975098]
["bitfinex","BTCUSD",1761755264652,0.67281418,111430.0,111420.0,0.20975098]
["bitfinex","BTCUSD",1761755264859,0.65199418,111430.0,111420.0,0.25693098]
["bitfinex","BTCUSD",1761755265069,0.47350931,111430.0,111420.0,0.25993098]
["bitfinex","BTCUSD",1761755265277,0.001,111430.0,111420.0,0.25993098]
["bitfinex","BTCUSD",1761755265940,0.001,111430.0,111420.0,0.3970948]
["bitfinex","BTCUSD",1761755266149,0.001,111430.0,111420.0,0.34974999]
["bitfinex","BTCUSD",1761755268103,0.18048487,111430.0,111420.0,0.17024901]
["bitfinex","BTCUSD",1761755268306,0.76023418,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761755268522,3.22623547,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1761755268733,0.17951709,111410.0,111400.0,0.02697154]
["bitfinex","BTCUSD",1761755268925,0.17953321,111400.0,111390.0,0.30013304]
["bitfinex","BTCUSD",1761755269158,0.47250931,111400.0,111390.0,0.30013304]
["bitfinex","BTCUSD",1761755269339,0.21369709,111410.0,111400.0,0.22671321]
["bitfinex","BTCUSD",1761755269340,0.6520264,111410.0,111400.0,0.22671321]
["bitfinex","BTCUSD",1761755269566,0.6520264,111410.0,111400.0,0.25696321]
["bitfinex","BTCUSD",1761755270615,0.6520264,111410.0,111400.0,0.03025]
["bitfinex","BTCUSD",1761755270829,0.17953321,111400.0,111390.0,0.30013304]
["bitfinex","BTCUSD",1761755271005,0.65204252,111400.0,111390.0,0.33038304]
["bitfinex","BTCUSD",1761755271838,0.47250931,111400.0,111390.0,0.33038304]
["bitfinex","BTCUSD",1761755272063,0.47244986,111400.0,111390.0,0.33038304]
["bitfinex","BTCUSD",1761755272204,0.65198307,111400.0,111390.0,0.33138304]
["bitfinex","BTCUSD",1761755272421,0.17953321,111400.0,111390.0,0.33138304]
["bitfinex","BTCUSD",1761755272586,0.65304252,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755272956,0.65304252,111400.0,111390.0,0.28720304]
["bitfinex","BTCUSD",1761755273252,0.001,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755273551,0.65304252,111400.0,111390.0,0.38577754]
["bitfinex","BTCUSD",1761755273748,0.65304252,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755273951,0.47350931,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755274520,0.001,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755275144,0.47350931,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755275345,0.65304252,111400.0,111390.0,0.33438304]
["bitfinex","BTCUSD",1761755275548,0.68038252,111400.0,111390.0,0.09867625]
["bitfinex","BTCUSD",1761755275747,0.68038252,111400.0,111390.0,0.27822558]
["bitfinex","BTCUSD",1761755276201,1.19907183,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755278009,1.23525411,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755278216,0.7627448,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755278387,0.6892248,111400.0,111390.0,0.27822558]
["bitfinex","BTCUSD",1761755278589,0.6892248,111400.0,111390.0,0.14585625]
["bitfinex","BTCUSD",1761755278793,0.7167548,111400.0,111390.0,0.09867625]
["bitfinex","BTCUSD",1761755278975,0.85238199,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755279382,1.3248913,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755280583,3.75471031,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755280904,3.78169776,111400.0,111390.0,0.03442625]
["bitfinex","BTCUSD",1761755281292,3.56776096,111400.0,111390.0,0.03342625]
["bitfinex","BTCUSD",1761755281800,3.56776096,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761755283136,3.63835968,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755283773,3.64835967,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761755283934,3.65835966,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761755285557,3.64835967,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761755285796,3.65835966,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761755288480,3.0725616,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755288684,4.00173156,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755289210,3.79173157,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755289410,3.45578016,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755289633,3.44728016,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755289768,3.45028016,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755289968,3.11028016,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755290171,3.10728016,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755290380,3.19709917,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755290578,3.19709917,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755290579,3.54509917,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755290823,3.58128145,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755291030,3.57328145,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761755291235,3.57628145,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755292362,3.54009917,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755292566,3.57628145,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755296023,3.54009917,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755296199,3.57628145,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755296397,2.84519963,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755296778,3.57628145,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761755304247,0.17961383,111350.0,111340.0,0.03365]
["bitfinex","BTCUSD",1761755304455,1.04975877,111350.0,111340.0,0.03365]
["bitfinex","BTCUSD",1761755304656,1.09912877,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761755305090,1.09912877,111350.0,111340.0,0.00338425]
["bitfinex","BTCUSD",1761755305320,1.04975877,111350.0,111340.0,0.00338425]
["bitfinex","BTCUSD",1761755305534,1.09912877,111350.0,111340.0,0.18401421]
["bitfinex","BTCUSD",1761755305733,0.34,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761755305940,0.5195977,111360.0,111350.0,0.29361383]
["bitfinex","BTCUSD",1761755306144,0.34,111360.0,111350.0,0.29361383]
["bitfinex","BTCUSD",1761755306539,0.528589,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761755306728,0.51958157,111370.0,111360.0,0.2119477]
["bitfinex","BTCUSD",1761755306933,0.51958157,111370.0,111360.0,0.2603477]
["bitfinex","BTCUSD",1761755307523,0.60915889,111370.0,111360.0,0.2603477]
["bitfinex","BTCUSD",1761755307884,0.51958157,111370.0,111360.0,0.2603477]
["bitfinex","BTCUSD",1761755308086,0.17958157,111370.0,111360.0,0.2603477]
["bitfinex","BTCUSD",1761755308730,0.18058157,111370.0,111360.0,0.2663477]
["bitfinex","BTCUSD",1761755309129,0.001,111370.0,111360.0,0.2663477]
["bitfinex","BTCUSD",1761755309361,0.001,111370.0,111360.0,0.69616671]
["bitfinex","BTCUSD",1761755309679,0.001,111370.0,111360.0,0.78598572]
["bitfinex","BTCUSD",1761755310010,0.001,111370.0,111360.0,0.44598572]
["bitfinex","BTCUSD",1761755310666,0.18894291,111390.0,111370.0,0.17956888]
["bitfinex","BTCUSD",1761755310847,0.18894291,111390.0,111380.0,0.06592]
["bitfinex","BTCUSD",1761755311086,0.92002473,111390.0,111380.0,0.11432]
["bitfinex","BTCUSD",1761755311711,0.92002473,111390.0,111380.0,0.29388545]
["bitfinex","BTCUSD",1761755311918,0.18894291,111390.0,111380.0,0.11432]
["bitfinex","BTCUSD",1761755312589,0.18894291,111390.0,111380.0,0.11437]
["bitfinex","BTCUSD",1761755313211,0.18994291,111390.0,111380.0,0.29593545]
["bitfinex","BTCUSD",1761755313636,0.18994291,111390.0,111380.0,0.11637]
["bitfinex","BTCUSD",1761755313851,1.04269374,111390.0,111380.0,0.06797]
["bitfinex","BTCUSD",1761755314950,3.21806503,111390.0,111380.0,0.00205]
["bitfinex","BTCUSD",1761755315137,3.21806503,111390.0,111380.0,0.0021]
["bitfinex","BTCUSD",1761755315295,3.55806503,111390.0,111380.0,0.0021]
["bitfinex","BTCUSD",1761755316910,3.55806503,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1761755317261,3.56006503,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755318643,3.5684017,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755320657,3.8111017,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755321854,3.9056217,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755322076,3.8111017,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755322282,3.80276503,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755323004,3.81110136,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755323211,3.80276503,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755324994,3.47024602,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755330599,2.7391642,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755330805,3.47024602,111390.0,111380.0,0.0011]
["bitfinex","BTCUSD",1761755333265,3.01958157,111370.0,111360.0,0.00254933]
["bitfinex","BTCUSD",1761755333474,3.43453468,111370.0,111360.0,0.00254933]
["bitfinex","BTCUSD",1761755333689,3.48240468,111370.0,111360.0,0.00254933]
["bitfinex","BTCUSD",1761755333873,3.57222369,111370.0,111360.0,0.00254933]
["bitfinex","BTCUSD",1761755334648,3.57322369,111370.0,111360.0,0.00554933]
["bitfinex","BTCUSD",1761755334848,3.57222369,111370.0,111360.0,0.00254933]
["bitfinex","BTCUSD",1761755335281,3.57422369,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755337528,3.64098173,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755341980,3.73550173,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755342221,3.64098173,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755343392,3.38252406,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755345486,3.38252406,111370.0,111360.0,0.03660933]
["bitfinex","BTCUSD",1761755345487,0.57945157,111370.0,111360.0,0.03660933]
["bitfinex","BTCUSD",1761755345710,1.05207572,111370.0,111360.0,0.03660933]
["bitfinex","BTCUSD",1761755345931,1.05207572,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755346128,1.136128,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755349097,1.22594701,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755349244,1.31576602,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755351103,1.01775461,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755351307,1.19733618,111370.0,111360.0,0.00354933]
["bitfinex","BTCUSD",1761755352163,1.05964717,111370.0,111360.0,0.03607933]
["bitfinex","BTCUSD",1761755352310,0.18158157,111370.0,111360.0,0.08600933]
["bitfinex","BTCUSD",1761755352513,0.18158157,111370.0,111360.0,0.29351526]
["bitfinex","BTCUSD",1761755352966,0.18158157,111370.0,111360.0,0.26560703]
["bitfinex","BTCUSD",1761755353173,0.002,111370.0,111360.0,0.26560703]
["bitfinex","BTCUSD",1761755353800,0.002,111370.0,111360.0,0.82805019]
["bitfinex","BTCUSD",1761755354027,0.17958011,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761755354196,0.17958011,111380.0,111370.0,0.29229157]
["bitfinex","BTCUSD",1761755354402,0.17958011,111380.0,111370.0,0.11271]
["bitfinex","BTCUSD",1761755354612,0.76852672,111380.0,111370.0,0.06511192]
["bitfinex","BTCUSD",1761755354940,0.29590257,111380.0,111370.0,0.06511192]
["bitfinex","BTCUSD",1761755355119,0.21089011,111380.0,111370.0,0.06511192]
["bitfinex","BTCUSD",1761755355344,0.17958011,111380.0,111370.0,0.11504192]
["bitfinex","BTCUSD",1761755355551,0.18058011,111380.0,111370.0,0.11904192]
["bitfinex","BTCUSD",1761755355994,3.19575089,111380.0,111370.0,0.00633192]
["bitfinex","BTCUSD",1761755356196,3.2855699,111380.0,111370.0,0.00633192]
["bitfinex","BTCUSD",1761755357000,3.2845699,111380.0,111370.0,0.00233192]
["bitfinex","BTCUSD",1761755357207,3.2865699,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755357554,3.2845699,111380.0,111370.0,0.00233192]
["bitfinex","BTCUSD",1761755357771,3.2865699,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755357981,3.35233237,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755359022,3.26251336,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755359563,3.21726336,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755359769,1.11531861,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755359948,0.67887674,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755360267,1.15150089,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755360473,1.2413199,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755360802,1.2865699,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755361180,1.2413199,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755361324,1.15150089,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755363492,0.67887674,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755364039,1.15150089,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755365170,1.06168188,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755365708,0.52156545,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755365920,0.18156545,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755367267,0.6854996,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755367655,0.7307496,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755368032,0.6854996,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755368801,0.6541896,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755368999,0.18156545,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755369447,0.27138446,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755369628,0.18156545,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755371375,0.6854996,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755371732,0.7307496,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755372120,0.6854996,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755373130,0.21287545,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755373287,0.6854996,111380.0,111370.0,0.08579192]
["bitfinex","BTCUSD",1761755373508,0.6854996,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755374033,0.7307496,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755374172,0.6854996,111380.0,111370.0,0.03586192]
["bitfinex","BTCUSD",1761755374878,0.6854996,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755375078,3.19675089,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755376607,3.26566382,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755376812,3.35548283,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755377235,3.82810698,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755377442,4.13085976,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755379399,3.35554246,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755381791,3.26572345,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755382790,2.79303967,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755382966,2.92572345,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755383493,3.26572345,111380.0,111370.0,0.00333192]
["bitfinex","BTCUSD",1761755384843,3.26572345,111380.0,111370.0,0.00338192]
["bitfinex","BTCUSD",1761755385161,3.35554246,111380.0,111370.0,0.00338192]
["bitfinex","BTCUSD",1761755389610,3.35542351,111380.0,111370.0,0.00338192]
["bitfinex","BTCUSD",1761755390826,4.02810729,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755391049,4.06420507,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755391245,4.07420506,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761755391455,0.17961383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761755391669,2.8759815,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761755391884,2.9252815,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761755393309,2.99235454,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761755393514,2.99235454,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1761755393515,2.99335454,111350.0,111340.0,0.0014]
["bitfinex","BTCUSD",1761755397354,2.99335454,111350.0,111340.0,0.00205201]
["bitfinex","BTCUSD",1761755400320,2.52067076,111350.0,111340.0,0.00205201]
["bitfinex","BTCUSD",1761755400754,2.99335454,111350.0,111340.0,0.00205201]
["bitfinex","BTCUSD",1761755403381,3.25230162,111350.0,111340.0,0.00205201]
["bitfinex","BTCUSD",1761755403551,2.52067076,111350.0,111340.0,0.00205201]
["bitfinex","BTCUSD",1761755403759,3.25230162,111350.0,111340.0,0.00205201]
["bitfinex","BTCUSD",1761755403963,2.91126082,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761755404171,3.17293683,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761755404551,2.44130597,111340.0,111330.0,0.00071739]
["bitfinex","BTCUSD",1761755404757,3.17293683,111340.0,111330.0,0.00071739]
["bitfinex","BTCUSD",1761755405562,3.17393683,111340.0,111330.0,0.00371739]
["bitfinex","BTCUSD",1761755406613,2.44230597,111340.0,111330.0,0.00371739]
["bitfinex","BTCUSD",1761755406794,3.17393683,111340.0,111330.0,0.00371739]
["bitfinex","BTCUSD",1761755407599,2.44230597,111340.0,111330.0,0.00371739]
["bitfinex","BTCUSD",1761755407908,3.17393683,111340.0,111330.0,0.00371739]
["bitfinex","BTCUSD",1761755408837,3.17393683,111340.0,111330.0,0.00163138]
["bitfinex","BTCUSD",1761755409198,2.66340837,111330.0,111320.0,0.00444341]
["bitfinex","BTCUSD",1761755409551,2.21584451,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761755409759,3.11494438,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761755409973,3.45494438,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761755411986,3.45994438,111320.0,111310.0,0.0014]
["bitfinex","BTCUSD",1761755412700,3.45994438,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761755412938,3.49586698,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761755414200,3.50586697,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761755414410,3.49586698,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761755414626,3.50586697,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761755415271,3.50586697,111320.0,111300.0,1e-08]
["bitfinex","BTCUSD",1761755415478,3.50586697,111320.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755415479,2.24739679,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755415682,3.13100138,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755415890,3.17975138,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755416103,3.17975138,111300.0,111290.0,0.00086989]
["bitfinex","BTCUSD",1761755416313,3.24625499,111300.0,111290.0,0.00086989]
["bitfinex","BTCUSD",1761755416730,3.25025499,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755417186,2.51862413,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755417380,2.46496941,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755417611,3.19660027,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755418036,3.19260027,111300.0,111290.0,0.00086989]
["bitfinex","BTCUSD",1761755418282,3.19760027,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755418490,3.28341928,111300.0,111290.0,0.00086989]
["bitfinex","BTCUSD",1761755418706,3.28241928,111300.0,111290.0,0.00086989]
["bitfinex","BTCUSD",1761755418932,3.28541928,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755419110,3.28341928,111300.0,111290.0,0.00086989]
["bitfinex","BTCUSD",1761755419542,3.28841928,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755420240,3.28741928,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755420860,3.28841928,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755423489,3.27991928,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755423896,3.243737,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755424314,3.27991928,111300.0,111290.0,0.00186989]
["bitfinex","BTCUSD",1761755424690,3.27991928,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755424691,3.63841927,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755425685,3.62841928,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755425919,3.592237,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755426969,3.62841928,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761755427464,3.41860166,111300.0,111290.0,0.03046001]
["bitfinex","BTCUSD",1761755427669,0.006,111300.0,111290.0,0.29073067]
["bitfinex","BTCUSD",1761755427855,0.006,111300.0,111290.0,1.02236153]
["bitfinex","BTCUSD",1761755428059,0.006,111300.0,111290.0,1.11218054]
["bitfinex","BTCUSD",1761755428190,0.005,111300.0,111290.0,0.38054968]
["bitfinex","BTCUSD",1761755428728,0.001,111300.0,111290.0,0.38054967]
["bitfinex","BTCUSD",1761755429147,0.003,111300.0,111290.0,0.38054967]
["bitfinex","BTCUSD",1761755429351,0.003,111300.0,111290.0,0.54161667]
["bitfinex","BTCUSD",1761755429689,0.91899631,111320.0,111310.0,0.03046]
["bitfinex","BTCUSD",1761755429833,1.00881532,111320.0,111310.0,0.06324]
["bitfinex","BTCUSD",1761755430039,0.17967837,111310.0,111290.0,0.21249027]
["bitfinex","BTCUSD",1761755430237,0.94282923,111310.0,111300.0,0.03046]
["bitfinex","BTCUSD",1761755431252,0.17969451,111300.0,111290.0,0.08056]
["bitfinex","BTCUSD",1761755431506,1.00090269,111300.0,111290.0,0.08056]
["bitfinex","BTCUSD",1761755431656,1.00090269,111300.0,111290.0,0.11102]
["bitfinex","BTCUSD",1761755432007,1.03242269,111300.0,111290.0,0.06324]
["bitfinex","BTCUSD",1761755432230,0.17971066,111290.0,111280.0,0.08077754]
["bitfinex","BTCUSD",1761755432438,0.91134152,111290.0,111280.0,0.08077754]
["bitfinex","BTCUSD",1761755432639,1.00116053,111290.0,111280.0,0.11123754]
["bitfinex","BTCUSD",1761755433102,1.04966053,111290.0,111280.0,0.06345754]
["bitfinex","BTCUSD",1761755433604,1.05875596,111290.0,111280.0,0.06345754]
["bitfinex","BTCUSD",1761755434148,1.01225596,111290.0,111280.0,0.11123754]
["bitfinex","BTCUSD",1761755434571,1.01225596,111290.0,111280.0,0.06345754]
["bitfinex","BTCUSD",1761755434572,1.04377596,111290.0,111280.0,0.06345754]
["bitfinex","BTCUSD",1761755434771,1.06244596,111290.0,111280.0,0.06345754]
["bitfinex","BTCUSD",1761755435342,1.11119596,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755437619,0.29019967,111290.0,111280.0,0.03292754]
["bitfinex","BTCUSD",1761755437823,0.20038066,111290.0,111280.0,0.07817754]
["bitfinex","BTCUSD",1761755438055,1.01358152,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755438248,1.13958281,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755438463,1.56940182,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755438662,1.57845018,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755438889,1.52985018,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755439068,0.57335066,111290.0,111280.0,0.03292754]
["bitfinex","BTCUSD",1761755440046,0.57335066,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755440249,1.35358152,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755441707,1.36261149,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755441910,1.4524305,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755442895,1.4038305,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755443431,1.4038305,111290.0,111280.0,0.03292754]
["bitfinex","BTCUSD",1761755444684,3.54224951,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755445491,3.57843179,111290.0,111280.0,0.00021754]
["bitfinex","BTCUSD",1761755445695,3.57843179,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761755446626,3.57643179,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761755446927,3.57843179,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761755447125,3.28753995,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761755447356,3.54594628,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761755449782,3.54794628,111280.0,111270.0,0.0024]
["bitfinex","BTCUSD",1761755451086,3.511764,111280.0,111270.0,0.0024]
["bitfinex","BTCUSD",1761755451739,3.54794628,111280.0,111270.0,0.0024]
["bitfinex","BTCUSD",1761755452854,3.54794628,111280.0,111270.0,0.00261756]
["bitfinex","BTCUSD",1761755456885,1.37358668,111280.0,111270.0,0.03560756]
["bitfinex","BTCUSD",1761755457982,1.37358668,111280.0,111270.0,0.06831756]
["bitfinex","BTCUSD",1761755458822,0.52172681,111280.0,111270.0,0.11356756]
["bitfinex","BTCUSD",1761755459023,1.25335767,111280.0,111270.0,0.11356756]
["bitfinex","BTCUSD",1761755459254,1.34317668,111280.0,111270.0,0.11356756]
["bitfinex","BTCUSD",1761755460072,1.37614668,111280.0,111270.0,0.11356756]
["bitfinex","BTCUSD",1761755460485,1.34317668,111280.0,111270.0,0.11356756]
["bitfinex","BTCUSD",1761755460693,1.37614668,111280.0,111270.0,0.00261756]
["bitfinex","BTCUSD",1761755460898,1.37614668,111280.0,111270.0,0.03532756]
["bitfinex","BTCUSD",1761755462375,1.34317668,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755463340,1.08481225,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755464326,0.61154582,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755464747,1.08481225,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755465562,0.61154582,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755465771,1.08481225,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755465988,0.18172681,111280.0,111270.0,0.08057756]
["bitfinex","BTCUSD",1761755466204,0.002,111280.0,111270.0,0.35013953]
["bitfinex","BTCUSD",1761755466548,0.002,111280.0,111270.0,0.82340596]
["bitfinex","BTCUSD",1761755466753,0.002,111280.0,111270.0,0.35013953]
["bitfinex","BTCUSD",1761755466958,0.18867923,111300.0,111280.0,0.17971361]
["bitfinex","BTCUSD",1761755467208,0.66194566,111300.0,111290.0,0.24420066]
["bitfinex","BTCUSD",1761755467436,0.66194566,111300.0,111290.0,0.28959066]
["bitfinex","BTCUSD",1761755467789,0.18867923,111300.0,111290.0,0.28959066]
["bitfinex","BTCUSD",1761755469433,0.18967923,111300.0,111290.0,0.29359066]
["bitfinex","BTCUSD",1761755470253,0.001,111300.0,111290.0,0.29359066]
["bitfinex","BTCUSD",1761755470678,0.001,111300.0,111290.0,0.38340967]
["bitfinex","BTCUSD",1761755470886,0.001,111300.0,111290.0,0.38440967]
["bitfinex","BTCUSD",1761755475796,0.001,111300.0,111290.0,0.38348883]
["bitfinex","BTCUSD",1761755476568,0.001,111300.0,111290.0,0.33809883]
["bitfinex","BTCUSD",1761755476793,0.47426643,111300.0,111290.0,0.24827982]
["bitfinex","BTCUSD",1761755476985,0.001,111300.0,111290.0,0.29349982]
["bitfinex","BTCUSD",1761755477308,0.001,111300.0,111290.0,0.34082116]
["bitfinex","BTCUSD",1761755477754,0.001,111300.0,111290.0,0.43064017]
["bitfinex","BTCUSD",1761755478388,0.001,111300.0,111290.0,0.38331883]
["bitfinex","BTCUSD",1761755479586,0.001,111300.0,111290.0,0.79949138]
["bitfinex","BTCUSD",1761755480676,0.001,111300.0,111290.0,1.21566393]
["bitfinex","BTCUSD",1761755480890,0.001,111300.0,111290.0,0.79949138]
["bitfinex","BTCUSD",1761755481121,0.001,111300.0,111290.0,1.13949138]
["bitfinex","BTCUSD",1761755481366,0.001,111300.0,111290.0,1.22931039]
["bitfinex","BTCUSD",1761755481685,0.001,111300.0,111290.0,1.64548294]
["bitfinex","BTCUSD",1761755481900,0.001,111300.0,111290.0,1.22931039]
["bitfinex","BTCUSD",1761755482310,0.17964908,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761755482513,0.17964908,111330.0,111320.0,0.23262223]
["bitfinex","BTCUSD",1761755482746,0.17964908,111330.0,111320.0,0.27784223]
["bitfinex","BTCUSD",1761755483387,0.17964609,111330.0,111320.0,0.27784223]
["bitfinex","BTCUSD",1761755484207,0.17964609,111330.0,111320.0,0.27884223]
["bitfinex","BTCUSD",1761755484442,0.18064609,111330.0,111320.0,0.27984223]
["bitfinex","BTCUSD",1761755484663,0.74317464,111330.0,111320.0,0.10018]
["bitfinex","BTCUSD",1761755486885,0.65335563,111330.0,111320.0,0.27984223]
["bitfinex","BTCUSD",1761755487420,0.18064609,111330.0,111320.0,0.27984223]
["bitfinex","BTCUSD",1761755488168,0.001,111330.0,111320.0,0.27984223]
["bitfinex","BTCUSD",1761755488802,0.001,111330.0,111320.0,0.36966124]
["bitfinex","BTCUSD",1761755493080,0.18866748,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761755493264,0.18866748,111350.0,111340.0,0.24304996]
["bitfinex","BTCUSD",1761755493467,0.18866748,111350.0,111340.0,0.28826996]
["bitfinex","BTCUSD",1761755494474,0.66380275,111360.0,111340.0,0.28926996]
["bitfinex","BTCUSD",1761755494694,1.09362176,111360.0,111350.0,0.0764]
["bitfinex","BTCUSD",1761755494952,1.09362176,111360.0,111350.0,0.25601383]
["bitfinex","BTCUSD",1761755494953,0.00211671,111360.0,111350.0,0.25601383]
["bitfinex","BTCUSD",1761755495164,0.65442395,111360.0,111350.0,0.0764]
["bitfinex","BTCUSD",1761755495542,0.65442395,111360.0,111350.0,0.25601383]
["bitfinex","BTCUSD",1761755495692,0.65442395,111360.0,111350.0,0.0764]
["bitfinex","BTCUSD",1761755495896,0.7387317,111360.0,111350.0,0.0764]
["bitfinex","BTCUSD",1761755496130,0.7696617,111360.0,111350.0,0.03118]
["bitfinex","BTCUSD",1761755496476,0.29695216,111360.0,111350.0,0.03118]
["bitfinex","BTCUSD",1761755496659,0.7696617,111360.0,111350.0,0.03118]
["bitfinex","BTCUSD",1761755497036,0.7736617,111360.0,111350.0,0.03218]
["bitfinex","BTCUSD",1761755497850,0.7427317,111360.0,111350.0,0.08025]
["bitfinex","BTCUSD",1761755498029,0.7427317,111360.0,111350.0,0.03318]
["bitfinex","BTCUSD",1761755498030,0.7740017,111360.0,111350.0,0.03318]
["bitfinex","BTCUSD",1761755498955,0.7427317,111360.0,111350.0,0.08125]
["bitfinex","BTCUSD",1761755499346,0.65842395,111360.0,111350.0,0.08125]
["bitfinex","BTCUSD",1761755499549,0.18571441,111360.0,111350.0,0.07699951]
["bitfinex","BTCUSD",1761755500006,0.00611671,111360.0,111350.0,0.34643235]
["bitfinex","BTCUSD",1761755504247,0.65842395,111360.0,111350.0,0.25661334]
["bitfinex","BTCUSD",1761755505076,0.65842395,111360.0,111350.0,0.07699951]
["bitfinex","BTCUSD",1761755505303,0.7422246,111360.0,111350.0,0.07699951]
["bitfinex","BTCUSD",1761755505498,0.7422246,111360.0,111350.0,0.25661334]
["bitfinex","BTCUSD",1761755505499,1.10133516,111360.0,111350.0,0.25661334]
["bitfinex","BTCUSD",1761755506484,1.10133516,111360.0,111350.0,0.07699951]
["bitfinex","BTCUSD",1761755506705,1.13260516,111360.0,111350.0,0.02892951]
["bitfinex","BTCUSD",1761755506927,4.02648422,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755507211,4.03477375,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755507809,4.03477375,111360.0,111350.0,0.03429]
["bitfinex","BTCUSD",1761755507810,3.5707137,111360.0,111350.0,0.03429]
["bitfinex","BTCUSD",1761755507975,3.6188637,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755509309,4.03477375,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755510020,4.07095603,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755510878,3.86735001,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755511080,4.04694771,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755512495,4.04694771,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761755512904,0.51962996,111340.0,111330.0,0.04807]
["bitfinex","BTCUSD",1761755513155,1.35145006,111340.0,111330.0,0.04807]
["bitfinex","BTCUSD",1761755513401,1.35145006,111340.0,111330.0,0.08036]
["bitfinex","BTCUSD",1761755515113,1.35245006,111340.0,111330.0,0.08336]
["bitfinex","BTCUSD",1761755515633,1.35245006,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755517198,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755517411,0.18062996,111340.0,111330.0,0.50027005]
["bitfinex","BTCUSD",1761755517617,0.59654001,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755518704,0.59654001,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755518904,0.59654001,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755519108,0.67415686,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755519927,0.25824681,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755520084,0.59654001,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755520428,0.001,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755520633,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755521388,0.001,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755521590,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755522000,0.67415686,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755522199,1.12133691,111340.0,111330.0,0.03629]
["bitfinex","BTCUSD",1761755522611,0.59654001,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755522814,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755523665,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755525413,0.001,111340.0,111330.0,0.3538251]
["bitfinex","BTCUSD",1761755525821,0.18062996,111340.0,111330.0,0.3538251]
["bitfinex","BTCUSD",1761755526026,0.25824911,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755526191,0.70545217,111340.0,111330.0,0.03629]
["bitfinex","BTCUSD",1761755526396,0.28951911,111340.0,111330.0,0.03629]
["bitfinex","BTCUSD",1761755526579,0.70545217,111340.0,111330.0,0.03629]
["bitfinex","BTCUSD",1761755526783,0.59656302,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755526994,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755527190,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755528095,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755528546,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755529364,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755529812,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755530019,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755533603,0.59656302,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755534833,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755536077,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755536296,0.18062996,111340.0,111330.0,0.26400609]
["bitfinex","BTCUSD",1761755536839,0.18062996,111340.0,111330.0,0.08436]
["bitfinex","BTCUSD",1761755537068,1.18122118,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1761755537277,3.18122118,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1761755537480,3.20822318,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1761755538116,3.20822318,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1761755538485,0.17966223,111320.0,111310.0,0.12644]
["bitfinex","BTCUSD",1761755538884,0.17966223,111320.0,111310.0,0.15729]
["bitfinex","BTCUSD",1761755539335,0.67553389,111320.0,111310.0,0.15729]
["bitfinex","BTCUSD",1761755539635,0.25960083,111320.0,111310.0,0.15729]
["bitfinex","BTCUSD",1761755539988,0.59559529,111320.0,111310.0,0.15729]
["bitfinex","BTCUSD",1761755540769,0.59559529,111320.0,111310.0,0.16229]
["bitfinex","BTCUSD",1761755540943,0.59659529,111320.0,111310.0,0.16229]
["bitfinex","BTCUSD",1761755541764,0.60582089,111320.0,111310.0,0.16229]
["bitfinex","BTCUSD",1761755541977,0.60582089,111320.0,111310.0,0.16329]
["bitfinex","BTCUSD",1761755545007,0.68948232,111320.0,111310.0,0.16329]
["bitfinex","BTCUSD",1761755545427,0.68948232,111320.0,111310.0,0.056]
["bitfinex","BTCUSD",1761755545428,0.76670232,111320.0,111310.0,0.056]
["bitfinex","BTCUSD",1761755545636,3.23270361,111320.0,111310.0,0.056]
["bitfinex","BTCUSD",1761755546050,0.55689524,111320.0,111310.0,0.16329]
["bitfinex","BTCUSD",1761755546271,0.54766964,111320.0,111310.0,0.16329]
["bitfinex","BTCUSD",1761755546681,0.97158387,111320.0,111310.0,0.15829]
["bitfinex","BTCUSD",1761755547086,0.97258387,111320.0,111310.0,0.16029]
["bitfinex","BTCUSD",1761755547310,0.97158387,111320.0,111310.0,0.15729]
["bitfinex","BTCUSD",1761755547726,0.9636027,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755547945,0.20766964,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755548150,0.001,111320.0,111310.0,0.33996837]
["bitfinex","BTCUSD",1761755548562,0.18066223,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755548891,0.18066223,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755549121,0.18066223,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755549318,0.18066223,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755550527,0.001,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755551798,0.18066223,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755551939,0.18066223,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755552493,0.18066223,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755553520,0.18066223,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755553727,0.98216436,111320.0,111310.0,0.11403]
["bitfinex","BTCUSD",1761755553933,0.98216436,111320.0,111310.0,0.054]
["bitfinex","BTCUSD",1761755554291,0.98216436,111320.0,111310.0,0.08485]
["bitfinex","BTCUSD",1761755555167,0.18066223,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755558187,0.18066223,111320.0,111310.0,0.34096837]
["bitfinex","BTCUSD",1761755558670,0.18066223,111320.0,111310.0,0.16129]
["bitfinex","BTCUSD",1761755559931,0.99179906,111320.0,111310.0,0.054]
["bitfinex","BTCUSD",1761755560173,0.21397223,111320.0,111310.0,0.0869]
["bitfinex","BTCUSD",1761755560330,0.26400018,111320.0,111310.0,0.0869]
["bitfinex","BTCUSD",1761755560690,3.47164602,111320.0,111310.0,0.054]
["bitfinex","BTCUSD",1761755560895,3.49865313,111320.0,111310.0,0.054]
["bitfinex","BTCUSD",1761755561670,3.53483541,111320.0,111310.0,0.053]
["bitfinex","BTCUSD",1761755562786,3.53383541,111320.0,111310.0,0.05]
["bitfinex","BTCUSD",1761755563538,3.53483541,111320.0,111310.0,0.053]
["bitfinex","BTCUSD",1761755563752,3.53383541,111320.0,111310.0,0.05]
["bitfinex","BTCUSD",1761755563931,3.53483541,111320.0,111310.0,0.051]
["bitfinex","BTCUSD",1761755565127,3.53483541,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755567330,3.60090274,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755567740,2.86936591,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755567977,3.48480746,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755569332,3.43851746,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755569539,0.67079835,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755569764,0.67079835,111320.0,111310.0,0.0804896]
["bitfinex","BTCUSD",1761755570014,0.67079835,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755570450,0.66612761,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755571405,0.5763086,111320.0,111310.0,0.1577896]
["bitfinex","BTCUSD",1761755572843,0.71241761,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755573456,1.44395444,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755574271,1.39766444,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755574468,1.30784543,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755574857,1.30784543,111320.0,111310.0,0.1577896]
["bitfinex","BTCUSD",1761755575262,0.5763086,111320.0,111310.0,0.1577896]
["bitfinex","BTCUSD",1761755576131,0.5763086,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755576349,0.6225986,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755576538,1.35413543,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755576736,1.44395444,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755577371,1.39766444,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755577606,1.30784543,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755578363,1.30784543,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755578569,3.35413543,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755579659,3.30784543,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755579879,2.54766934,111320.0,111310.0,0.1577896]
["bitfinex","BTCUSD",1761755580094,2.58097934,111320.0,111310.0,0.1078896]
["bitfinex","BTCUSD",1761755580293,0.20766934,111320.0,111310.0,0.1577896]
["bitfinex","BTCUSD",1761755581566,0.18066223,111320.0,111310.0,0.33746797]
["bitfinex","BTCUSD",1761755581770,0.18066223,111320.0,111310.0,0.1577896]
["bitfinex","BTCUSD",1761755582434,2.99179906,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755582868,3.01780378,111320.0,111310.0,0.0465896]
["bitfinex","BTCUSD",1761755583078,3.10762279,111320.0,111310.0,0.0465896]
["bitfinex","BTCUSD",1761755583721,3.10862279,111320.0,111310.0,0.0535896]
["bitfinex","BTCUSD",1761755583976,3.10862279,111320.0,111310.0,0.0545896]
["bitfinex","BTCUSD",1761755584420,3.10862279,111320.0,111310.0,0.0535896]
["bitfinex","BTCUSD",1761755584856,3.44862279,111320.0,111310.0,0.0545896]
["bitfinex","BTCUSD",1761755585365,3.44762279,111320.0,111310.0,0.0475896]
["bitfinex","BTCUSD",1761755585575,3.44862279,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755586661,3.31251378,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755587087,3.35880378,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755587506,3.10028019,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755588566,3.05399019,111320.0,111310.0,0.0824896]
["bitfinex","BTCUSD",1761755588932,2.58097695,111320.0,111310.0,0.1099596]
["bitfinex","BTCUSD",1761755589163,2.54766695,111320.0,111310.0,0.1570096]
["bitfinex","BTCUSD",1761755589562,0.54766695,111320.0,111310.0,0.1570096]
["bitfinex","BTCUSD",1761755590201,0.57919695,111320.0,111310.0,0.1570096]
["bitfinex","BTCUSD",1761755590633,3.1908992,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755590837,3.16389448,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755591251,3.72672673,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755591497,3.25371349,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755591952,3.07407547,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755593973,3.02520547,111320.0,111310.0,0.0515896]
["bitfinex","BTCUSD",1761755594207,3.02520547,111320.0,111310.0,0.0915896]
["bitfinex","BTCUSD",1761755594417,3.02520547,111320.0,111310.0,0.1217296]
["bitfinex","BTCUSD",1761755594624,1.02520547,111320.0,111310.0,0.1979396]
["bitfinex","BTCUSD",1761755595083,0.001,111320.0,111310.0,0.97821363]
["bitfinex","BTCUSD",1761755596315,0.66596858,111350.0,111330.0,0.1796326]
["bitfinex","BTCUSD",1761755596526,1.04612379,111350.0,111340.0,0.03014]
["bitfinex","BTCUSD",1761755596694,1.05504271,111350.0,111340.0,0.20976996]
["bitfinex","BTCUSD",1761755596909,1.05504271,111350.0,111340.0,0.03014]
["bitfinex","BTCUSD",1761755597573,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761755597777,0.6844432,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761755597949,0.21142996,111340.0,111330.0,0.0581]
["bitfinex","BTCUSD",1761755598160,0.6844432,111340.0,111330.0,0.23774609]
["bitfinex","BTCUSD",1761755598589,0.62277435,111350.0,111330.0,0.28599609]
["bitfinex","BTCUSD",1761755598739,1.16436377,111350.0,111340.0,0.03014]
["bitfinex","BTCUSD",1761755598938,1.07454476,111350.0,111340.0,0.03014]
["bitfinex","BTCUSD",1761755599331,1.07654476,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755600151,0.60353152,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755600414,1.07654476,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755600912,1.16636377,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755601114,0.69335053,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755601313,1.07654476,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755601495,0.60353152,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755601694,1.07654476,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755601900,0.56255528,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755602487,0.52744129,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755602690,1.00045453,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755602895,0.002,111350.0,111340.0,0.39550158]
["bitfinex","BTCUSD",1761755603111,0.002,111350.0,111340.0,0.86851482]
["bitfinex","BTCUSD",1761755603318,0.002,111350.0,111340.0,0.39550158]
["bitfinex","BTCUSD",1761755603565,0.002,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755603767,0.41781446,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755604214,0.42511704,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761755604438,0.6130588,111360.0,111350.0,0.23771383]
["bitfinex","BTCUSD",1761755604640,0.60471474,111360.0,111350.0,0.28596383]
["bitfinex","BTCUSD",1761755604788,0.18890028,111360.0,111350.0,0.28596383]
["bitfinex","BTCUSD",1761755605966,0.66148964,111360.0,111350.0,0.28596383]
["bitfinex","BTCUSD",1761755606181,0.17961383,111350.0,111340.0,0.1836245]
["bitfinex","BTCUSD",1761755606404,0.68400319,111350.0,111340.0,0.1836245]
["bitfinex","BTCUSD",1761755606642,0.68400319,111350.0,111340.0,0.03014]
["bitfinex","BTCUSD",1761755607539,0.68500319,111350.0,111340.0,0.03314]
["bitfinex","BTCUSD",1761755608009,0.68500319,111350.0,111340.0,0.21376996]
["bitfinex","BTCUSD",1761755608230,0.68500319,111350.0,111340.0,0.03414]
["bitfinex","BTCUSD",1761755608439,0.7571671,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1761755608672,1.1412371,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1761755608904,0.17962996,111340.0,111330.0,0.20760552]
["bitfinex","BTCUSD",1761755609116,0.99220319,111350.0,111340.0,0.07839]
["bitfinex","BTCUSD",1761755609330,0.99320319,111350.0,111340.0,0.07939]
["bitfinex","BTCUSD",1761755609539,0.99220319,111350.0,111340.0,0.07839]
["bitfinex","BTCUSD",1761755609991,0.99420319,111350.0,111340.0,0.08039]
["bitfinex","BTCUSD",1761755610208,1.1158222,111350.0,111340.0,0.03214]
["bitfinex","BTCUSD",1761755610447,1.1158222,111350.0,111340.0,0.03114]
["bitfinex","BTCUSD",1761755610660,1.1158222,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761755610910,2.52161383,111350.0,111340.0,0.21076996]
["bitfinex","BTCUSD",1761755611118,2.52161383,111350.0,111340.0,0.07939]
["bitfinex","BTCUSD",1761755611333,0.52161383,111350.0,111340.0,0.07939]
["bitfinex","BTCUSD",1761755611775,0.52161383,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755612444,0.002,111350.0,111340.0,0.25901996]
["bitfinex","BTCUSD",1761755615823,0.002,111350.0,111340.0,0.34883897]
["bitfinex","BTCUSD",1761755617997,0.002,111350.0,111340.0,0.82142833]
["bitfinex","BTCUSD",1761755619807,0.002,111350.0,111340.0,1.2076106]
["bitfinex","BTCUSD",1761755620025,0.20367362,111390.0,111370.0,0.17957123]
["bitfinex","BTCUSD",1761755620253,1.02459685,111390.0,111380.0,0.05801]
["bitfinex","BTCUSD",1761755620472,1.01973597,111390.0,111380.0,0.05801]
["bitfinex","BTCUSD",1761755620691,0.68861244,111390.0,111380.0,0.05801]
["bitfinex","BTCUSD",1761755620921,1.16600145,111390.0,111380.0,0.05801]
["bitfinex","BTCUSD",1761755621370,0.65394562,111390.0,111380.0,0.05801]
["bitfinex","BTCUSD",1761755621588,0.55214661,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755621809,0.54714661,111390.0,111380.0,0.28519545]
["bitfinex","BTCUSD",1761755622264,0.39159629,111390.0,111380.0,0.28519545]
["bitfinex","BTCUSD",1761755622462,0.54708397,111390.0,111380.0,0.28519545]
["bitfinex","BTCUSD",1761755622915,0.54708397,111390.0,111380.0,0.10563]
["bitfinex","BTCUSD",1761755623260,1.15706234,111390.0,111380.0,0.05801]
["bitfinex","BTCUSD",1761755623479,1.16006234,111390.0,111380.0,0.05901]
["bitfinex","BTCUSD",1761755624111,1.18412399,111390.0,111380.0,0.05901]
["bitfinex","BTCUSD",1761755624958,1.15353399,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755625158,1.18412399,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755625361,0.62171562,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755625570,0.59112562,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755625800,1.09430498,111390.0,111380.0,0.05901]
["bitfinex","BTCUSD",1761755626239,1.09495669,111390.0,111380.0,0.05901]
["bitfinex","BTCUSD",1761755626681,0.60538733,111390.0,111380.0,0.05901]
["bitfinex","BTCUSD",1761755626927,1.04738669,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755627495,0.57479733,111390.0,111380.0,0.10663]
["bitfinex","BTCUSD",1761755627790,1.06436669,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755627989,0.57479733,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755628391,1.07089504,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755628597,1.04030504,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755629412,0.56771568,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755629841,0.55073568,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755630080,0.37118635,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755630281,0.55073568,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755630946,1.02332504,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755631154,1.02332504,111390.0,111380.0,0.27617199]
["bitfinex","BTCUSD",1761755631369,0.55073568,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755631585,0.37118635,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755631809,0.03118635,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755632028,0.01198558,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755632749,0.19153491,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755633194,0.01198558,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755633419,0.01198558,111390.0,111380.0,0.27617199]
["bitfinex","BTCUSD",1761755633642,0.19153491,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755634128,0.69471427,111390.0,111380.0,0.07865]
["bitfinex","BTCUSD",1761755634353,0.22771568,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755634566,0.70030504,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755634803,0.22771568,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755635450,0.03118635,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755635673,0.01198558,111390.0,111380.0,0.30479285]
["bitfinex","BTCUSD",1761755635897,0.19153491,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755637035,0.01198558,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755637498,0.19153491,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755637719,0.01198558,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755641431,0.01200875,111390.0,111380.0,0.25821545]
["bitfinex","BTCUSD",1761755642210,0.01200875,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755643491,0.42759242,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755643707,0.44679319,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755643917,0.03120952,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755644166,0.01200875,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755646003,0.42759242,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755646238,0.03120952,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755646470,0.01200875,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755647626,0.01200875,111390.0,111380.0,0.34903446]
["bitfinex","BTCUSD",1761755647860,0.01200875,111390.0,111380.0,0.76461813]
["bitfinex","BTCUSD",1761755648084,0.00900875,111390.0,111380.0,0.34803446]
["bitfinex","BTCUSD",1761755648548,0.01000875,111390.0,111380.0,0.34903446]
["bitfinex","BTCUSD",1761755649268,0.00165171,111390.0,111380.0,0.34903446]
["bitfinex","BTCUSD",1761755650214,0.18120104,111390.0,111380.0,0.07965]
["bitfinex","BTCUSD",1761755650453,0.73740529,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761755650688,3.52746893,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761755651170,3.63655114,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761755651405,3.67273342,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761755651876,3.69972551,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761755652097,3.69972551,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761755653227,0.1795977,111360.0,111350.0,0.08206069]
["bitfinex","BTCUSD",1761755653699,0.1795977,111360.0,111350.0,0.10398]
["bitfinex","BTCUSD",1761755655013,0.1795977,111360.0,111350.0,0.10498]
["bitfinex","BTCUSD",1761755655444,0.1805977,111360.0,111350.0,0.10598]
["bitfinex","BTCUSD",1761755656099,0.1805977,111360.0,111350.0,0.28559383]
["bitfinex","BTCUSD",1761755656988,0.1805977,111360.0,111350.0,0.10598]
["bitfinex","BTCUSD",1761755658086,1.36739333,111360.0,111350.0,0.05878]
["bitfinex","BTCUSD",1761755658957,1.36739333,111360.0,111350.0,0.02788]
["bitfinex","BTCUSD",1761755659178,1.36739333,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755659630,1.28400847,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755659849,3.32807847,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761755660508,3.28400847,111360.0,111350.0,0.06097]
["bitfinex","BTCUSD",1761755660726,0.5528477,111360.0,111350.0,0.06097]
["bitfinex","BTCUSD",1761755660954,0.5205977,111360.0,111350.0,0.1082]
["bitfinex","BTCUSD",1761755661170,0.5528477,111360.0,111350.0,0.06097]
["bitfinex","BTCUSD",1761755661421,0.5205977,111360.0,111350.0,0.1082]
["bitfinex","BTCUSD",1761755662743,0.52529189,111360.0,111350.0,0.1082]
["bitfinex","BTCUSD",1761755663869,0.18429189,111360.0,111350.0,0.28781383]
["bitfinex","BTCUSD",1761755664812,0.00469419,111360.0,111350.0,0.28781383]
["bitfinex","BTCUSD",1761755665048,0.18429189,111360.0,111350.0,0.28781383]
["bitfinex","BTCUSD",1761755665279,0.00469419,111360.0,111350.0,0.33455818]
["bitfinex","BTCUSD",1761755665508,0.18429189,111360.0,111350.0,0.33455818]
["bitfinex","BTCUSD",1761755665749,0.00469419,111360.0,111350.0,1.49553796]
["bitfinex","BTCUSD",1761755665982,0.00021728,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1761755666176,0.00021728,111370.0,111360.0,0.30031671]
["bitfinex","BTCUSD",1761755666435,0.00021728,111370.0,111360.0,0.43736572]
["bitfinex","BTCUSD",1761755667369,0.17979885,111370.0,111360.0,0.16794901]
["bitfinex","BTCUSD",1761755667586,0.91295962,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755667809,0.18179885,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755669323,0.96799962,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755669751,0.23683885,111370.0,111360.0,0.0319]
["bitfinex","BTCUSD",1761755671076,0.20458885,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755671287,0.18179885,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755671951,0.20458885,111370.0,111360.0,0.0319]
["bitfinex","BTCUSD",1761755672427,0.32665786,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755672660,0.18179885,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755672877,0.23683885,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755673522,1.01206962,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755674591,0.20458885,111370.0,111360.0,0.0319]
["bitfinex","BTCUSD",1761755674807,0.20458885,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755675662,0.23683885,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755676055,1.10188863,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755676191,1.05781863,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755676413,1.05781863,111370.0,111360.0,0.0319]
["bitfinex","BTCUSD",1761755676675,0.23683885,111370.0,111360.0,0.0319]
["bitfinex","BTCUSD",1761755677043,0.20458885,111370.0,111360.0,0.07913]
["bitfinex","BTCUSD",1761755678119,0.23660885,111370.0,111360.0,0.0319]
["bitfinex","BTCUSD",1761755678332,0.20458885,111370.0,111360.0,0.08126]
["bitfinex","BTCUSD",1761755678751,0.18179885,111370.0,111360.0,0.08126]
["bitfinex","BTCUSD",1761755681165,0.00221728,111370.0,111360.0,0.38423004]
["bitfinex","BTCUSD",1761755681396,0.18179885,111370.0,111360.0,0.2608577]
["bitfinex","BTCUSD",1761755681613,0.18179885,111370.0,111360.0,0.08126]
["bitfinex","BTCUSD",1761755681833,0.21381885,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755682054,0.21381885,111370.0,111360.0,0.03128]
["bitfinex","BTCUSD",1761755683169,0.18179885,111370.0,111360.0,0.2602377]
["bitfinex","BTCUSD",1761755683382,0.21381885,111370.0,111360.0,0.03128]
["bitfinex","BTCUSD",1761755683597,0.20463885,111370.0,111360.0,0.03128]
["bitfinex","BTCUSD",1761755683809,0.18179885,111370.0,111360.0,0.2602377]
["bitfinex","BTCUSD",1761755686554,0.00221728,111370.0,111360.0,0.35005671]
["bitfinex","BTCUSD",1761755686776,0.00221728,111370.0,111360.0,0.43987572]
["bitfinex","BTCUSD",1761755687225,0.00221728,111370.0,111360.0,1.17103649]
["bitfinex","BTCUSD",1761755687444,0.00221728,111370.0,111360.0,1.51103649]
["bitfinex","BTCUSD",1761755688150,0.00221728,111370.0,111360.0,0.77987572]
["bitfinex","BTCUSD",1761755698174,0.00221728,111370.0,111360.0,1.55721876]
["bitfinex","BTCUSD",1761755699779,0.00021728,111370.0,111360.0,1.55621876]
["bitfinex","BTCUSD",1761755699993,0.00021728,111370.0,111360.0,3.55621876]
["bitfinex","BTCUSD",1761755700211,0.00121728,111370.0,111360.0,3.55721876]
["bitfinex","BTCUSD",1761755701084,0.00021728,111370.0,111360.0,3.55621876]
["bitfinex","BTCUSD",1761755701530,0.00121728,111370.0,111360.0,3.55821876]
["bitfinex","BTCUSD",1761755701987,0.00121728,111370.0,111360.0,0.69105671]
["bitfinex","BTCUSD",1761755702213,0.00121728,111370.0,111360.0,0.35205671]
["bitfinex","BTCUSD",1761755702691,0.00121728,111370.0,111360.0,0.69105671]
["bitfinex","BTCUSD",1761755703128,0.00121728,111370.0,111360.0,0.69205671]
["bitfinex","BTCUSD",1761755703597,0.00021728,111370.0,111360.0,0.69005671]
["bitfinex","BTCUSD",1761755703826,0.00121728,111370.0,111360.0,0.69605671]
["bitfinex","BTCUSD",1761755704286,0.00021728,111370.0,111360.0,0.68905671]
["bitfinex","BTCUSD",1761755704529,0.24960882,111370.0,111360.0,0.03428]
["bitfinex","BTCUSD",1761755704746,0.23167885,111370.0,111360.0,0.03528]
["bitfinex","BTCUSD",1761755705216,3.18654764,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1761755705441,0.1795977,111360.0,111350.0,0.0465896]
["bitfinex","BTCUSD",1761755705674,0.1795977,111360.0,111350.0,0.1030896]
["bitfinex","BTCUSD",1761755705675,0.94277847,111360.0,111350.0,0.1030896]
["bitfinex","BTCUSD",1761755705899,0.1795977,111360.0,111350.0,0.1524496]
["bitfinex","BTCUSD",1761755706830,0.2116177,111360.0,111350.0,0.1030896]
["bitfinex","BTCUSD",1761755707074,0.2116177,111360.0,111350.0,0.0465896]
["bitfinex","BTCUSD",1761755707531,0.1825977,111360.0,111350.0,0.11019856]
["bitfinex","BTCUSD",1761755707733,0.003,111360.0,111350.0,0.24944757]
["bitfinex","BTCUSD",1761755707949,0.2133477,111360.0,111350.0,0.1055396]
["bitfinex","BTCUSD",1761755708848,0.2133477,111360.0,111350.0,0.0808096]
["bitfinex","BTCUSD",1761755709063,0.1825977,111360.0,111350.0,0.1302396]
["bitfinex","BTCUSD",1761755709719,0.1825977,111360.0,111350.0,0.14697323]
["bitfinex","BTCUSD",1761755710169,0.1825977,111360.0,111350.0,0.1302396]
["bitfinex","BTCUSD",1761755710604,0.2133477,111360.0,111350.0,0.0808096]
["bitfinex","BTCUSD",1761755711509,0.68593284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755711724,0.2133477,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755711865,0.68593284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755712071,0.77575185,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755712282,0.68593284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755713261,0.73000284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755713870,0.2574177,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755714196,0.73000284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755715054,0.2151477,111360.0,111350.0,0.1037796]
["bitfinex","BTCUSD",1761755715254,0.2151477,111360.0,111350.0,0.0720096]
["bitfinex","BTCUSD",1761755715493,0.73180284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755716126,0.82162185,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755716962,0.91144086,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755717166,1.25144086,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755717860,0.68903671,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755718083,1.11755185,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755718303,1.16162185,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755718521,3.16162185,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755718962,3.11755185,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755719186,3.11755185,111360.0,111350.0,0.0793596]
["bitfinex","BTCUSD",1761755719617,2.5551477,111360.0,111350.0,0.0793596]
["bitfinex","BTCUSD",1761755719839,3.02773284,111360.0,111350.0,0.0793596]
["bitfinex","BTCUSD",1761755720501,0.1825977,111360.0,111350.0,0.33099343]
["bitfinex","BTCUSD",1761755722681,0.003,111360.0,111350.0,0.42081244]
["bitfinex","BTCUSD",1761755723583,0.68773284,111360.0,111350.0,0.1037796]
["bitfinex","BTCUSD",1761755724033,0.65518284,111360.0,111350.0,0.1513796]
["bitfinex","BTCUSD",1761755724698,0.1825977,111360.0,111350.0,0.1513796]
["bitfinex","BTCUSD",1761755724913,0.65518284,111360.0,111350.0,0.1513796]
["bitfinex","BTCUSD",1761755725569,0.1825977,111360.0,111350.0,0.1513796]
["bitfinex","BTCUSD",1761755725780,0.65518284,111360.0,111350.0,0.1513796]
["bitfinex","BTCUSD",1761755727950,0.1825977,111360.0,111350.0,0.1513796]
["bitfinex","BTCUSD",1761755728663,0.68773284,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755728884,3.63058546,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755729112,3.63527971,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755729315,3.72509872,111360.0,111350.0,0.0475896]
["bitfinex","BTCUSD",1761755729551,3.72509872,111360.0,111350.0,0.0476396]
["bitfinex","BTCUSD",1761755729760,3.75209589,111360.0,111350.0,0.0476396]
["bitfinex","BTCUSD",1761755731257,3.19331327,111360.0,111350.0,0.0476396]
["bitfinex","BTCUSD",1761755731894,3.05942426,111360.0,111350.0,0.1038296]
["bitfinex","BTCUSD",1761755733310,3.05942426,111360.0,111350.0,0.1038796]
["bitfinex","BTCUSD",1761755733517,2.58683912,111360.0,111350.0,0.1038796]
["bitfinex","BTCUSD",1761755733763,3.05942426,111360.0,111350.0,0.1038796]
["bitfinex","BTCUSD",1761755734119,3.05942426,111360.0,111350.0,0.0721096]
["bitfinex","BTCUSD",1761755734325,2.58683912,111360.0,111350.0,0.0721096]
["bitfinex","BTCUSD",1761755734561,3.05942426,111360.0,111350.0,0.1038796]
["bitfinex","BTCUSD",1761755735172,1.05942426,111360.0,111350.0,0.1038796]
["bitfinex","BTCUSD",1761755735590,0.58683912,111360.0,111350.0,0.1038796]
["bitfinex","BTCUSD",1761755735803,1.05942426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755736040,1.05642426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755736467,1.05642426,111360.0,111350.0,0.0794596]
["bitfinex","BTCUSD",1761755736596,0.58383912,111360.0,111350.0,0.0794596]
["bitfinex","BTCUSD",1761755736807,0.55128912,111360.0,111350.0,0.1270596]
["bitfinex","BTCUSD",1761755737009,0.58383912,111360.0,111350.0,0.0794596]
["bitfinex","BTCUSD",1761755737226,1.05642426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755738471,0.55128912,111360.0,111350.0,0.1260596]
["bitfinex","BTCUSD",1761755738680,1.02387426,111360.0,111350.0,0.1260596]
["bitfinex","BTCUSD",1761755738931,1.05501426,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755739842,1.02387426,111360.0,111350.0,0.1260596]
["bitfinex","BTCUSD",1761755740266,0.55128912,111360.0,111350.0,0.1260596]
["bitfinex","BTCUSD",1761755741188,0.58242912,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755741388,1.05501426,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755741608,1.05501426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755741609,2.80613714,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755741823,3.27872228,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755742050,3.18890327,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755743585,3.05501426,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755743787,2.58242912,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755743994,3.05501426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755744635,3.09908426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755746127,2.58242912,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755746346,3.05501426,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755746554,3.05501426,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755746967,3.05501426,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755747184,0.71501426,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755747426,0.24242912,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755747632,0.71501426,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755748053,0.24242912,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755748266,0.71501426,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755748486,0.24242912,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755748707,0.68387426,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755749352,0.21128912,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755749577,1.04309532,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755750243,1.01609815,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755751116,0.18429195,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755751339,1.01609815,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755751568,0.21543195,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755751785,1.04723815,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755752268,3.68684927,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755752534,4.02684927,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755753407,4.05384717,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755753882,4.06221575,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755755385,3.75999251,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755757159,3.77926665,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755757561,3.68944764,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755757856,3.21670461,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755758304,3.19743047,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755758721,2.72468744,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755758942,3.19743047,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755761027,1.02817498,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755761265,0.52429195,111360.0,111350.0,0.1499096]
["bitfinex","BTCUSD",1761755761448,1.02817498,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755761685,0.99703498,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755761894,0.55543195,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755762123,1.16206399,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755762337,3.251883,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755763440,3.11799399,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755763653,3.11799399,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755763874,1.02817498,111360.0,111350.0,0.1032896]
["bitfinex","BTCUSD",1761755764560,1.02817498,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755764994,1.02817498,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755765417,0.83038165,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755765637,1.00997935,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755766482,0.50609632,111360.0,111350.0,0.0794396]
["bitfinex","BTCUSD",1761755766693,0.00021728,111370.0,111350.0,0.88619685]
["bitfinex","BTCUSD",1761755766927,0.00021728,111370.0,111360.0,0.2579677]
["bitfinex","BTCUSD",1761755767140,0.65254188,111370.0,111350.0,0.0932296]
["bitfinex","BTCUSD",1761755767352,0.66591272,111360.0,111350.0,0.27283801]
["bitfinex","BTCUSD",1761755767563,0.1795977,111360.0,111350.0,0.27283801]
["bitfinex","BTCUSD",1761755767775,0.1795977,111360.0,111350.0,0.30501343]
["bitfinex","BTCUSD",1761755767986,0.1795977,111360.0,111350.0,0.30401343]
["bitfinex","BTCUSD",1761755768234,3.20100376,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755768441,3.63082277,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755768677,3.63551711,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755769110,3.63651711,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755769753,3.16377408,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755770870,0.52529204,111360.0,111350.0,0.1494896]
["bitfinex","BTCUSD",1761755771080,0.1805977,111360.0,111350.0,0.1494896]
["bitfinex","BTCUSD",1761755771940,0.1805977,111360.0,111350.0,0.32910343]
["bitfinex","BTCUSD",1761755772387,0.001,111360.0,111350.0,0.41892244]
["bitfinex","BTCUSD",1761755773911,0.1805977,111360.0,111350.0,0.23930861]
["bitfinex","BTCUSD",1761755774133,0.1805977,111360.0,111350.0,1.14983582]
["bitfinex","BTCUSD",1761755774353,0.1805977,111360.0,111350.0,1.53172962]
["bitfinex","BTCUSD",1761755774354,0.001,111360.0,111350.0,1.53172962]
["bitfinex","BTCUSD",1761755774562,0.001,111360.0,111350.0,0.82780333]
["bitfinex","BTCUSD",1761755774984,0.00021728,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761755775208,0.00021728,111370.0,111360.0,0.35145671]
["bitfinex","BTCUSD",1761755776194,0.00021728,111370.0,111360.0,0.44127572]
["bitfinex","BTCUSD",1761755776607,0.00021728,111370.0,111360.0,0.35145671]
["bitfinex","BTCUSD",1761755778143,0.00021728,111370.0,111360.0,0.35245671]
["bitfinex","BTCUSD",1761755778995,0.00021728,111370.0,111360.0,1.42337009]
["bitfinex","BTCUSD",1761755779371,0.00021728,111370.0,111360.0,1.46955236]
["bitfinex","BTCUSD",1761755779583,0.00021728,111370.0,111360.0,3.46955236]
["bitfinex","BTCUSD",1761755779780,0.00021728,111370.0,111360.0,3.55937137]
["bitfinex","BTCUSD",1761755780446,0.00021728,111370.0,111360.0,3.58635271]
["bitfinex","BTCUSD",1761755780867,0.0002,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761755781050,0.0002,111400.0,111390.0,0.32781834]
["bitfinex","BTCUSD",1761755781275,0.0002,111400.0,111390.0,0.37689834]
["bitfinex","BTCUSD",1761755781478,0.0002,111400.0,111390.0,0.43509227]
["bitfinex","BTCUSD",1761755782661,0.0002,111400.0,111390.0,1.16600565]
["bitfinex","BTCUSD",1761755783248,0.0002,111400.0,111390.0,0.43509227]
["bitfinex","BTCUSD",1761755783497,0.0022,111400.0,111390.0,0.43509227]
["bitfinex","BTCUSD",1761755783713,0.0002,111400.0,111390.0,0.43509227]
["bitfinex","BTCUSD",1761755785683,0.0002,111400.0,111390.0,1.50600565]
["bitfinex","BTCUSD",1761755785923,0.0002,111400.0,111390.0,0.77509227]
["bitfinex","BTCUSD",1761755786189,0.0002,111400.0,111390.0,1.50600565]
["bitfinex","BTCUSD",1761755786411,0.0002,111400.0,111390.0,1.55218792]
["bitfinex","BTCUSD",1761755786820,0.00085161,111400.0,111390.0,1.55218792]
["bitfinex","BTCUSD",1761755787033,0.00085161,111400.0,111390.0,1.55418792]
["bitfinex","BTCUSD",1761755787467,0.00085161,111400.0,111390.0,0.82327454]
["bitfinex","BTCUSD",1761755787684,0.00085161,111400.0,111390.0,1.55418792]
["bitfinex","BTCUSD",1761755788506,0.00085161,111400.0,111390.0,1.55518792]
["bitfinex","BTCUSD",1761755788891,0.00085161,111400.0,111390.0,1.55318792]
["bitfinex","BTCUSD",1761755789303,0.00085161,111400.0,111390.0,1.55518792]
["bitfinex","BTCUSD",1761755789497,0.00085161,111400.0,111390.0,1.55218792]
["bitfinex","BTCUSD",1761755789929,0.00185161,111400.0,111390.0,1.55618792]
["bitfinex","BTCUSD",1761755790129,0.00185161,111400.0,111390.0,1.58316227]
["bitfinex","BTCUSD",1761755790326,0.00185161,111400.0,111390.0,0.85224889]
["bitfinex","BTCUSD",1761755790528,0.00185161,111400.0,111390.0,0.80606662]
["bitfinex","BTCUSD",1761755790937,0.00185161,111400.0,111390.0,0.80706662]
["bitfinex","BTCUSD",1761755791452,0.00185161,111400.0,111390.0,0.80606662]
["bitfinex","BTCUSD",1761755791858,0.00185161,111400.0,111390.0,0.80706662]
["bitfinex","BTCUSD",1761755792614,0.00185161,111400.0,111390.0,0.38189834]
["bitfinex","BTCUSD",1761755793260,0.18138482,111400.0,111390.0,0.11253]
["bitfinex","BTCUSD",1761755793460,0.18138482,111400.0,111390.0,0.29207933]
["bitfinex","BTCUSD",1761755794108,0.00185161,111400.0,111390.0,0.29207933]
["bitfinex","BTCUSD",1761755794322,0.00185161,111400.0,111390.0,0.43161037]
["bitfinex","BTCUSD",1761755794738,0.00185161,111400.0,111390.0,0.38089834]
["bitfinex","BTCUSD",1761755794946,0.00185161,111400.0,111390.0,0.29107933]
["bitfinex","BTCUSD",1761755795369,0.00085161,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755795610,0.18038482,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755795823,0.18238482,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755796058,0.21857504,111400.0,111390.0,0.10753]
["bitfinex","BTCUSD",1761755796697,0.18238482,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755799487,0.00285161,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755800910,0.18238482,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755801107,0.19073002,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755801306,0.01119681,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755801926,0.00285161,111400.0,111390.0,0.33629136]
["bitfinex","BTCUSD",1761755802307,0.01120139,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755802687,0.00285161,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755803105,0.01120548,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755803556,0.18873869,111400.0,111390.0,0.28707933]
["bitfinex","BTCUSD",1761755804047,0.18873869,111400.0,111390.0,0.10853]
["bitfinex","BTCUSD",1761755804261,0.22791148,111400.0,111390.0,0.28807933]
["bitfinex","BTCUSD",1761755804469,0.18873869,111400.0,111390.0,0.10853]
["bitfinex","BTCUSD",1761755804697,0.22179869,111400.0,111390.0,0.05945]
["bitfinex","BTCUSD",1761755804906,0.22179869,111400.0,111390.0,0.23899933]
["bitfinex","BTCUSD",1761755805125,0.18873869,111400.0,111390.0,0.1063]
["bitfinex","BTCUSD",1761755805357,0.18873869,111400.0,111390.0,0.1053]
["bitfinex","BTCUSD",1761755805782,0.18973869,111400.0,111390.0,0.1053]
["bitfinex","BTCUSD",1761755806000,0.18873869,111400.0,111390.0,0.1053]
["bitfinex","BTCUSD",1761755806416,0.26397148,111400.0,111390.0,0.05945]
["bitfinex","BTCUSD",1761755808758,0.26397148,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761755809208,0.26397148,111400.0,111390.0,0.03267]
["bitfinex","BTCUSD",1761755810251,0.26397148,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761755811376,0.26397148,111400.0,111390.0,0.03267]
["bitfinex","BTCUSD",1761755811599,0.26397148,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761755811720,3.46877387,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761755814087,3.46877387,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755814727,2.73786049,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755814952,3.46877387,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755816198,3.50495615,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755819487,2.77404277,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755819702,3.50495615,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761755820800,0.17958157,111370.0,111350.0,0.1186296]
["bitfinex","BTCUSD",1761755821023,0.19752767,111360.0,111350.0,0.1186296]
["bitfinex","BTCUSD",1761755821231,0.1795977,111360.0,111350.0,0.1186296]
["bitfinex","BTCUSD",1761755821437,0.1795977,111360.0,111350.0,0.1502996]
["bitfinex","BTCUSD",1761755822720,0.2126577,111360.0,111350.0,0.1034496]
["bitfinex","BTCUSD",1761755822958,3.41746009,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755823167,3.50297804,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755823858,2.78131758,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755824086,3.51223096,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755824366,3.51323096,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755824779,3.51223096,111360.0,111350.0,0.0466896]
["bitfinex","BTCUSD",1761755825419,3.51723096,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755826097,3.51823096,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755826506,3.22581587,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755826742,3.40541357,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755826977,2.63043019,111360.0,111350.0,0.1052496]
["bitfinex","BTCUSD",1761755827609,0.53485062,111360.0,111350.0,0.1529096]
["bitfinex","BTCUSD",1761755828235,0.1855977,111360.0,111350.0,0.1529096]
["bitfinex","BTCUSD",1761755828445,0.1855977,111360.0,111350.0,0.36577724]
["bitfinex","BTCUSD",1761755829180,0.1855977,111360.0,111350.0,0.1529096]
["bitfinex","BTCUSD",1761755829403,0.19365465,111360.0,111350.0,0.1529096]
["bitfinex","BTCUSD",1761755829625,0.1845977,111360.0,111350.0,0.1529096]
["bitfinex","BTCUSD",1761755829847,0.1845977,111360.0,111350.0,0.33252343]
["bitfinex","BTCUSD",1761755830372,0.1855977,111360.0,111350.0,0.33252343]
["bitfinex","BTCUSD",1761755830639,0.18529153,111360.0,111350.0,0.33152343]
["bitfinex","BTCUSD",1761755831151,0.18929153,111360.0,111350.0,0.35951724]
["bitfinex","BTCUSD",1761755831841,0.18829153,111360.0,111350.0,0.35951724]
["bitfinex","BTCUSD",1761755832321,0.22607884,111360.0,111350.0,0.17859341]
["bitfinex","BTCUSD",1761755832548,0.22607884,111360.0,111350.0,0.35820724]
["bitfinex","BTCUSD",1761755832756,0.18929153,111360.0,111350.0,0.35820724]
["bitfinex","BTCUSD",1761755833433,0.00969383,111360.0,111350.0,0.35820724]
["bitfinex","BTCUSD",1761755834459,0.00969383,111360.0,111350.0,0.44802625]
["bitfinex","BTCUSD",1761755834664,0.005,111360.0,111350.0,0.44802625]
["bitfinex","BTCUSD",1761755834896,0.005,111360.0,111350.0,0.35820724]
["bitfinex","BTCUSD",1761755835331,0.1805977,111360.0,111350.0,0.35720724]
["bitfinex","BTCUSD",1761755835539,0.65208534,111370.0,111350.0,0.35720724]
["bitfinex","BTCUSD",1761755835753,0.1805977,111360.0,111350.0,0.27918724]
["bitfinex","BTCUSD",1761755835968,0.19852767,111360.0,111350.0,0.27918724]
["bitfinex","BTCUSD",1761755836180,0.19852767,111360.0,111350.0,0.31126724]
["bitfinex","BTCUSD",1761755836404,0.19852767,111360.0,111350.0,0.35761724]
["bitfinex","BTCUSD",1761755837081,0.1805977,111360.0,111350.0,0.35761724]
["bitfinex","BTCUSD",1761755837299,0.25654838,111360.0,111350.0,0.1510096]
["bitfinex","BTCUSD",1761755837541,0.25954838,111360.0,111350.0,0.33162343]
["bitfinex","BTCUSD",1761755837769,0.1825977,111360.0,111350.0,0.33162343]
["bitfinex","BTCUSD",1761755839902,0.1825977,111360.0,111350.0,0.1520096]
["bitfinex","BTCUSD",1761755840533,0.1825977,111360.0,111350.0,0.33162343]
["bitfinex","BTCUSD",1761755840957,0.1825977,111360.0,111350.0,0.1520096]
["bitfinex","BTCUSD",1761755841166,0.1993677,111360.0,111350.0,0.1056596]
["bitfinex","BTCUSD",1761755841380,0.63634232,111360.0,111350.0,0.1520096]
["bitfinex","BTCUSD",1761755841588,1.06896197,111360.0,111350.0,0.1056596]
["bitfinex","BTCUSD",1761755842635,0.23726267,111360.0,111350.0,0.1056596]
["bitfinex","BTCUSD",1761755842850,1.06896197,111360.0,111350.0,0.1056596]
["bitfinex","BTCUSD",1761755843285,1.17555098,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755843498,1.49878098,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755844559,1.51555098,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755844776,0.66708168,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755845000,1.44411601,111360.0,111350.0,0.1520696]
["bitfinex","BTCUSD",1761755845221,1.46088601,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755845433,1.47765601,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755845858,1.46088601,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755846284,1.47765601,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755847371,1.56747502,111360.0,111350.0,0.0476896]
["bitfinex","BTCUSD",1761755848658,1.56747502,111360.0,111350.0,0.0477396]
["bitfinex","BTCUSD",1761755849352,1.55070502,111360.0,111350.0,0.0477396]
["bitfinex","BTCUSD",1761755849843,0.62918671,111360.0,111350.0,0.0798196]
["bitfinex","BTCUSD",1761755850073,1.46088601,111360.0,111350.0,0.0477396]
["bitfinex","BTCUSD",1761755850539,1.46088601,111360.0,111350.0,0.0798196]
["bitfinex","BTCUSD",1761755850740,1.46088601,111360.0,111350.0,0.1057696]
["bitfinex","BTCUSD",1761755850919,1.44411601,111360.0,111350.0,0.1521196]
["bitfinex","BTCUSD",1761755851570,0.70223572,111360.0,111350.0,0.1521196]
["bitfinex","BTCUSD",1761755851790,1.53393502,111360.0,111350.0,0.1521196]
["bitfinex","BTCUSD",1761755852221,0.1825977,111360.0,111350.0,0.1521196]
["bitfinex","BTCUSD",1761755852429,0.59844735,111360.0,111350.0,0.1521196]
["bitfinex","BTCUSD",1761755852901,1.014297,111360.0,111350.0,0.1521196]
["bitfinex","BTCUSD",1761755853120,1.031067,111360.0,111350.0,0.1057696]
["bitfinex","BTCUSD",1761755854700,1.031067,111360.0,111350.0,0.0477396]
["bitfinex","BTCUSD",1761755855158,1.031067,111360.0,111350.0,0.1057696]
["bitfinex","BTCUSD",1761755855381,1.031067,111360.0,111350.0,0.0736896]
["bitfinex","BTCUSD",1761755855589,1.031067,111360.0,111350.0,0.1057696]
["bitfinex","BTCUSD",1761755856690,1.050347,111360.0,111350.0,0.1057696]
["bitfinex","BTCUSD",1761755858244,1.033577,111360.0,111350.0,0.1526996]
["bitfinex","BTCUSD",1761755858456,1.014297,111360.0,111350.0,0.1526996]
["bitfinex","BTCUSD",1761755859547,1.014297,111360.0,111350.0,0.33231343]
["bitfinex","BTCUSD",1761755859758,1.014297,111360.0,111350.0,0.1526996]
["bitfinex","BTCUSD",1761755860837,0.59844735,111360.0,111350.0,0.1526996]
["bitfinex","BTCUSD",1761755862777,0.57766394,111360.0,111350.0,0.1526996]
["bitfinex","BTCUSD",1761755862976,0.1795977,111360.0,111350.0,0.36799836]
["bitfinex","BTCUSD",1761755863335,0.59543162,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761755863615,0.17958197,111370.0,111360.0,0.2830977]
["bitfinex","BTCUSD",1761755863831,0.59543162,111370.0,111360.0,0.1035]
["bitfinex","BTCUSD",1761755864027,0.59543162,111370.0,111360.0,0.2361677]
["bitfinex","BTCUSD",1761755864228,0.59543162,111370.0,111360.0,0.1035]
["bitfinex","BTCUSD",1761755864637,0.59643162,111370.0,111360.0,0.0555]
["bitfinex","BTCUSD",1761755864838,0.71654063,111370.0,111360.0,0.04062]
["bitfinex","BTCUSD",1761755865060,0.72054063,111370.0,111360.0,0.04162]
["bitfinex","BTCUSD",1761755865272,0.27440098,111370.0,111360.0,0.08855]
["bitfinex","BTCUSD",1761755865475,0.60043162,111370.0,111360.0,0.08855]
["bitfinex","BTCUSD",1761755865827,0.63072162,111370.0,111360.0,0.04162]
["bitfinex","BTCUSD",1761755866711,0.63072162,111370.0,111360.0,0.08855]
["bitfinex","BTCUSD",1761755867820,0.63072162,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755868008,0.63072162,111370.0,111360.0,0.03305]
["bitfinex","BTCUSD",1761755868209,0.63072162,111370.0,111360.0,0.07998]
["bitfinex","BTCUSD",1761755868826,0.63072162,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755869056,0.72054063,111370.0,111360.0,0.03305]
["bitfinex","BTCUSD",1761755869267,0.30469098,111370.0,111360.0,0.03305]
["bitfinex","BTCUSD",1761755869492,0.63072162,111370.0,111360.0,0.03305]
["bitfinex","BTCUSD",1761755869711,0.63072162,111370.0,111360.0,0.05757]
["bitfinex","BTCUSD",1761755869924,0.65472162,111370.0,111360.0,0.05757]
["bitfinex","BTCUSD",1761755871744,0.63585417,111370.0,111360.0,0.05757]
["bitfinex","BTCUSD",1761755872583,0.68557417,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755872802,0.77539318,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755873011,1.62106184,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755874250,1.48152283,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755874498,1.06567318,111370.0,111360.0,0.03305]
["bitfinex","BTCUSD",1761755875681,1.06567318,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755875892,1.53124283,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755876108,3.53124283,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755876318,3.62106184,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755879832,3.53124283,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1761755880285,3.06567318,111370.0,111360.0,0.05757]
["bitfinex","BTCUSD",1761755880491,3.06567318,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755880714,3.04925063,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755880926,3.02525063,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755881147,2.60940098,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755881383,3.02525063,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755881614,2.93543162,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755882279,0.93543162,111370.0,111360.0,0.1045]
["bitfinex","BTCUSD",1761755885140,0.21273508,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761755885429,0.19345508,111380.0,111370.0,0.28308157]
["bitfinex","BTCUSD",1761755885642,0.00491064,111380.0,111370.0,0.69893122]
["bitfinex","BTCUSD",1761755886528,0.00691064,111380.0,111370.0,0.69893122]
["bitfinex","BTCUSD",1761755886730,0.00491064,111380.0,111370.0,0.7259168]
["bitfinex","BTCUSD",1761755886940,0.00491064,111380.0,111370.0,0.81573581]
["bitfinex","BTCUSD",1761755887153,0.00591064,111380.0,111370.0,0.81673581]
["bitfinex","BTCUSD",1761755887792,0.00491064,111380.0,111370.0,0.7269168]
["bitfinex","BTCUSD",1761755888039,0.00491064,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755888882,0.42076029,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755889096,0.00491064,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755889335,0.00491064,111380.0,111370.0,0.28408157]
["bitfinex","BTCUSD",1761755889336,0.42076029,111380.0,111370.0,0.28408157]
["bitfinex","BTCUSD",1761755889561,1.07860642,111380.0,111370.0,0.28308157]
["bitfinex","BTCUSD",1761755889772,0.42076029,111380.0,111370.0,0.28608157]
["bitfinex","BTCUSD",1761755890441,0.60032574,111380.0,111370.0,0.28608157]
["bitfinex","BTCUSD",1761755890955,1.01617539,111380.0,111370.0,0.28608157]
["bitfinex","BTCUSD",1761755891371,0.60032574,111380.0,111370.0,0.28608157]
["bitfinex","BTCUSD",1761755892363,1.01617539,111380.0,111370.0,0.1065]
["bitfinex","BTCUSD",1761755892567,0.2742951,111380.0,111370.0,0.28608157]
["bitfinex","BTCUSD",1761755892770,0.60032574,111380.0,111370.0,0.1065]
["bitfinex","BTCUSD",1761755892970,0.00491064,111380.0,111370.0,0.28608157]
["bitfinex","BTCUSD",1761755893170,0.00491064,111380.0,111370.0,0.28308157]
["bitfinex","BTCUSD",1761755893370,0.00491064,111380.0,111370.0,0.69893122]
["bitfinex","BTCUSD",1761755893604,0.00491064,111380.0,111370.0,0.69993122]
["bitfinex","BTCUSD",1761755893763,0.00491064,111380.0,111370.0,0.78975023]
["bitfinex","BTCUSD",1761755894332,0.00491064,111380.0,111370.0,0.78875023]
["bitfinex","BTCUSD",1761755894778,0.00491064,111380.0,111370.0,0.78975023]
["bitfinex","BTCUSD",1761755894978,0.00491064,111380.0,111370.0,0.37390058]
["bitfinex","BTCUSD",1761755895168,0.00491064,111380.0,111370.0,0.28408157]
["bitfinex","BTCUSD",1761755895815,0.00491064,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755895988,0.00491064,111380.0,111370.0,0.31006715]
["bitfinex","BTCUSD",1761755896387,0.00491064,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755899338,0.00491064,111380.0,111370.0,0.36258564]
["bitfinex","BTCUSD",1761755900722,0.00491064,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755904990,0.00491064,111380.0,111370.0,0.40088616]
["bitfinex","BTCUSD",1761755907785,0.4205121,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755911110,0.60007755,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755911315,0.4205121,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755911773,0.60007755,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755911978,0.4205121,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755915552,0.60007755,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755915775,0.63220755,111380.0,111370.0,0.31106715]
["bitfinex","BTCUSD",1761755916030,0.67756755,111380.0,111370.0,0.02798558]
["bitfinex","BTCUSD",1761755916279,0.76738656,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761755918249,0.63220755,111380.0,111370.0,0.03285]
["bitfinex","BTCUSD",1761755918470,0.68066755,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761755920003,0.63220755,111380.0,111370.0,0.03285]
["bitfinex","BTCUSD",1761755920211,0.63220755,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761755924230,0.63220755,111380.0,111370.0,0.03285]
["bitfinex","BTCUSD",1761755924441,0.60007755,111380.0,111370.0,0.28484157]
["bitfinex","BTCUSD",1761755924846,0.18447609,111380.0,111370.0,0.28484157]
["bitfinex","BTCUSD",1761755926893,0.00491064,111380.0,111370.0,0.33643653]
["bitfinex","BTCUSD",1761755927073,0.00491064,111380.0,111370.0,0.28484157]
["bitfinex","BTCUSD",1761755927267,0.00491064,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755927648,0.18447609,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755927851,0.00491064,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755933650,0.4205121,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755934243,0.00491064,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755935292,0.18447609,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755935508,0.68033629,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755936233,0.50077084,111380.0,111370.0,0.31182791]
["bitfinex","BTCUSD",1761755936721,0.50077084,111380.0,111370.0,0.20756791]
["bitfinex","BTCUSD",1761755936722,0.67885755,111380.0,111370.0,0.20756791]
["bitfinex","BTCUSD",1761755936856,0.67885755,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761755941448,0.26325609,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761755941656,0.67885755,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1761755943729,0.21479609,111380.0,111370.0,0.23599157]
["bitfinex","BTCUSD",1761755943943,0.63039755,111380.0,111370.0,0.10526]
["bitfinex","BTCUSD",1761755944149,0.63039755,111380.0,111370.0,0.05641]
["bitfinex","BTCUSD",1761755945020,0.63039755,111380.0,111370.0,0.10526]
["bitfinex","BTCUSD",1761755945653,0.63039755,111380.0,111370.0,0.05641]
["bitfinex","BTCUSD",1761755945865,0.41560146,111380.0,111370.0,0.05641]
["bitfinex","BTCUSD",1761755946055,0.20280876,111380.0,111370.0,0.05641]
["bitfinex","BTCUSD",1761755946257,0.61841022,111380.0,111370.0,0.02456]
["bitfinex","BTCUSD",1761755946684,0.59986022,111380.0,111370.0,0.10526]
["bitfinex","BTCUSD",1761755946895,0.18425876,111380.0,111370.0,0.13619771]
["bitfinex","BTCUSD",1761755947107,0.18425876,111380.0,111370.0,0.31577928]
["bitfinex","BTCUSD",1761755947319,0.18425876,111380.0,111370.0,0.28484157]
["bitfinex","BTCUSD",1761755949137,0.00469331,111380.0,111370.0,0.28484157]
["bitfinex","BTCUSD",1761755949344,0.18870987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761755949550,0.18808649,111400.0,111390.0,0.23379933]
["bitfinex","BTCUSD",1761755949772,0.00489232,111400.0,111390.0,0.32642235]
["bitfinex","BTCUSD",1761755949981,0.0053267,111400.0,111390.0,0.27836933]
["bitfinex","BTCUSD",1761755950605,0.0063267,111400.0,111390.0,0.27836933]
["bitfinex","BTCUSD",1761755951021,0.0053267,111400.0,111390.0,0.27836933]
["bitfinex","BTCUSD",1761755951427,0.0053267,111400.0,111390.0,0.27936933]
["bitfinex","BTCUSD",1761755951671,0.0053267,111400.0,111390.0,0.33022059]
["bitfinex","BTCUSD",1761755951870,0.0053267,111400.0,111390.0,0.27936933]
["bitfinex","BTCUSD",1761755953689,0.0053267,111400.0,111390.0,0.39616931]
["bitfinex","BTCUSD",1761755954519,0.0053267,111400.0,111390.0,0.81177077]
["bitfinex","BTCUSD",1761755954898,0.0053267,111400.0,111390.0,0.39616931]
["bitfinex","BTCUSD",1761755956091,0.0053267,111400.0,111390.0,0.39716931]
["bitfinex","BTCUSD",1761755956302,0.0053267,111400.0,111390.0,0.3073503]
["bitfinex","BTCUSD",1761755956686,0.0053267,111400.0,111390.0,0.3053503]
["bitfinex","BTCUSD",1761755956884,0.40427015,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761755957263,0.6041194,111410.0,111400.0,0.23436321]
["bitfinex","BTCUSD",1761755957459,0.59500389,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755959204,0.17951925,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755959403,0.59500389,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755961867,0.61533389,111410.0,111400.0,0.05483]
["bitfinex","BTCUSD",1761755962078,0.61533389,111410.0,111400.0,0.23436321]
["bitfinex","BTCUSD",1761755962288,0.59500389,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755962495,0.59522104,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755966522,0.00021715,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755966739,0.59521888,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755968133,0.17973424,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755968338,0.59521888,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755968739,0.00021715,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755969176,0.41570179,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755969900,0.00021715,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755971639,0.17973424,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755972061,0.00021715,111410.0,111400.0,0.28011321]
["bitfinex","BTCUSD",1761755977077,0.38950384,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761755977281,0.98449107,111420.0,111410.0,0.28385709]
["bitfinex","BTCUSD",1761755977668,0.59498723,111420.0,111410.0,0.28385709]
["bitfinex","BTCUSD",1761755977883,0.59520436,111420.0,111410.0,0.28385709]
["bitfinex","BTCUSD",1761755978088,0.41570177,111420.0,111410.0,0.28385709]
["bitfinex","BTCUSD",1761755978270,0.00021713,111420.0,111410.0,0.69934173]
["bitfinex","BTCUSD",1761755978675,0.00221713,111420.0,111410.0,0.72631783]
["bitfinex","BTCUSD",1761755980514,0.00221713,111420.0,111410.0,0.31083319]
["bitfinex","BTCUSD",1761755980723,0.00021713,111420.0,111410.0,0.31083319]
["bitfinex","BTCUSD",1761755981154,0.41570177,111420.0,111410.0,0.31183319]
["bitfinex","BTCUSD",1761755982125,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755982616,0.00021713,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755982791,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755984391,0.00021713,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755984723,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755986526,0.00021713,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755986702,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755987999,0.00021713,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755988160,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755989601,0.00021713,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755989814,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755991359,0.00021713,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755992303,0.41570177,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755994507,1.10287612,111420.0,111410.0,0.23764709]
["bitfinex","BTCUSD",1761755994718,1.08233612,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755995136,0.84331641,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755995336,0.83118641,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755995575,1.01068739,111420.0,111410.0,0.28485709]
["bitfinex","BTCUSD",1761755995946,1.01068739,111420.0,111410.0,0.28385709]
["bitfinex","BTCUSD",1761755996837,1.04335739,111420.0,111410.0,0.23664709]
["bitfinex","BTCUSD",1761755997018,1.1331764,111420.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1761755997237,0.41548464,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1761755997379,0.59500173,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1761755997577,0.59500173,111410.0,111400.0,0.28166321]
["bitfinex","BTCUSD",1761755998872,0.17951709,111410.0,111400.0,0.28166321]
["bitfinex","BTCUSD",1761755999075,0.59500173,111410.0,111400.0,0.28166321]
["bitfinex","BTCUSD",1761755999633,0.61554173,111410.0,111400.0,0.23445321]
["bitfinex","BTCUSD",1761755999839,0.20005709,111410.0,111400.0,0.23445321]
["bitfinex","BTCUSD",1761756000166,0.59500173,111410.0,111400.0,0.28166321]
["bitfinex","BTCUSD",1761756000370,0.59500173,111410.0,111400.0,0.28266321]
["bitfinex","BTCUSD",1761756001060,0.41548464,111410.0,111400.0,0.28266321]
["bitfinex","BTCUSD",1761756001698,0.59500173,111410.0,111400.0,0.28266321]
["bitfinex","BTCUSD",1761756001918,0.59500173,111410.0,111400.0,0.10313]
["bitfinex","BTCUSD",1761756002092,3.14138538,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761756002297,3.57589648,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761756002712,3.55535648,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1761756003059,0.17953321,111400.0,111390.0,0.28191558]
["bitfinex","BTCUSD",1761756003315,0.17953321,111400.0,111390.0,0.31431558]
["bitfinex","BTCUSD",1761756003533,0.59501785,111400.0,111390.0,0.31431558]
["bitfinex","BTCUSD",1761756003701,1.01050249,111400.0,111390.0,0.31431558]
["bitfinex","BTCUSD",1761756004290,0.17953321,111400.0,111390.0,0.31431558]
["bitfinex","BTCUSD",1761756004484,1.01050249,111400.0,111390.0,0.13476625]
["bitfinex","BTCUSD",1761756004701,3.97721185,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756004894,4.01339413,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756005092,4.02174967,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756005358,4.01339413,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756005654,4.42887877,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756005900,4.43087877,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756006088,4.01539413,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756006282,4.01339413,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756006489,4.40509433,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756006681,4.40909433,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756006891,4.43666374,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756007295,3.9055018,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756007429,4.46044818,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756008036,5.29241746,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756008475,5.29238815,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756008678,5.50238814,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756008893,5.52938353,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756009070,5.72938353,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756009445,5.72538353,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756009871,5.73338353,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1761756010279,5.73238353,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1761756010484,5.73238353,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756010685,5.73438353,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756011592,5.71516139,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756015484,5.67897911,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756015687,5.71516139,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761756016094,0.34,111390.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756016450,3.58033678,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756016937,3.60091678,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756017336,3.18656542,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756017546,3.18656542,111370.0,111360.0,0.00246387]
["bitfinex","BTCUSD",1761756018775,3.18656542,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756019007,3.25825113,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756019212,3.25925113,111370.0,111360.0,0.00346387]
["bitfinex","BTCUSD",1761756019623,3.25825113,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756019798,3.25925113,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756020224,3.26025113,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756021010,3.18756542,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756021432,3.18856542,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756021640,2.77251414,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756022887,2.75193414,111370.0,111360.0,0.03254387]
["bitfinex","BTCUSD",1761756023085,2.71575186,111370.0,111360.0,0.03254387]
["bitfinex","BTCUSD",1761756023489,2.71475186,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756023696,2.71375186,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756023874,2.71475186,111370.0,111360.0,0.00146387]
["bitfinex","BTCUSD",1761756024069,2.71575186,111370.0,111360.0,0.00446387]
["bitfinex","BTCUSD",1761756024271,2.69517186,111370.0,111360.0,0.03554387]
["bitfinex","BTCUSD",1761756024481,2.69417186,111370.0,111360.0,0.03554387]
["bitfinex","BTCUSD",1761756024861,2.27812058,111370.0,111360.0,0.08302387]
["bitfinex","BTCUSD",1761756025070,3.05475186,111370.0,111360.0,0.08302387]
["bitfinex","BTCUSD",1761756025387,3.05475186,111370.0,111360.0,0.03554387]
["bitfinex","BTCUSD",1761756025985,3.02545186,111370.0,111360.0,0.08002387]
["bitfinex","BTCUSD",1761756026154,3.04603186,111370.0,111360.0,0.03254387]
["bitfinex","BTCUSD",1761756026359,3.04603186,111370.0,111360.0,0.03754387]
["bitfinex","BTCUSD",1761756026360,3.04703186,111370.0,111360.0,0.03754387]
["bitfinex","BTCUSD",1761756026556,3.06761186,111370.0,111360.0,0.00646387]
["bitfinex","BTCUSD",1761756027211,3.04703186,111370.0,111360.0,0.00646387]
["bitfinex","BTCUSD",1761756027431,3.04703186,111370.0,111360.0,0.03754387]
["bitfinex","BTCUSD",1761756027639,3.04703186,111370.0,111360.0,0.03759387]
["bitfinex","BTCUSD",1761756027787,2.61040058,111370.0,111360.0,0.08507387]
["bitfinex","BTCUSD",1761756027992,0.001,111370.0,111360.0,0.26467157]
["bitfinex","BTCUSD",1761756028595,2.0,111380.0,111370.0,0.03108]
["bitfinex","BTCUSD",1761756028797,0.26939879,111380.0,111370.0,0.07856]
["bitfinex","BTCUSD",1761756029169,0.298316,111380.0,111370.0,0.07856]
["bitfinex","BTCUSD",1761756029738,0.298316,111380.0,111370.0,0.03108]
["bitfinex","BTCUSD",1761756030412,0.71436728,111380.0,111370.0,0.07856]
["bitfinex","BTCUSD",1761756030598,0.71536728,111380.0,111370.0,0.03408]
["bitfinex","BTCUSD",1761756030827,0.71436728,111380.0,111370.0,0.03108]
["bitfinex","BTCUSD",1761756031256,0.71636728,111380.0,111370.0,0.03808]
["bitfinex","BTCUSD",1761756031799,0.71536728,111380.0,111370.0,0.03808]
["bitfinex","BTCUSD",1761756032605,0.72006069,111380.0,111370.0,0.03813]
["bitfinex","BTCUSD",1761756034565,0.73967069,111380.0,111370.0,0.0644]
["bitfinex","BTCUSD",1761756035338,0.8294897,111380.0,111370.0,0.00705]
["bitfinex","BTCUSD",1761756035549,0.8500697,111380.0,111370.0,0.00705]
["bitfinex","BTCUSD",1761756038299,0.73967069,111380.0,111370.0,0.06386]
["bitfinex","BTCUSD",1761756039183,0.28342941,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756039429,0.19359607,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756039651,0.18890266,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756041673,0.00933721,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756041889,0.00933721,111380.0,111370.0,0.75442706]
["bitfinex","BTCUSD",1761756042338,0.00933721,111380.0,111370.0,0.33837578]
["bitfinex","BTCUSD",1761756042778,0.001,111380.0,111370.0,0.33837578]
["bitfinex","BTCUSD",1761756042999,0.001,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756044540,0.00055333,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756047010,0.0184833,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756047377,0.00055333,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756048473,0.18011878,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756048708,0.6941878,111380.0,111370.0,0.10918]
["bitfinex","BTCUSD",1761756048935,0.27813652,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756049374,0.00055333,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756049811,0.18011878,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756050059,0.19972878,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756052178,0.00055333,111380.0,111370.0,0.28876157]
["bitfinex","BTCUSD",1761756057781,0.00055333,111380.0,111370.0,0.70481285]
["bitfinex","BTCUSD",1761756058006,0.00055333,111380.0,111370.0,0.79463186]
["bitfinex","BTCUSD",1761756059018,0.17954933,111390.0,111380.0,0.17955176]
["bitfinex","BTCUSD",1761756059224,0.17954933,111390.0,111380.0,0.25018176]
["bitfinex","BTCUSD",1761756059420,0.17954933,111390.0,111380.0,0.28168176]
["bitfinex","BTCUSD",1761756060051,0.85582115,111400.0,111380.0,0.28168176]
["bitfinex","BTCUSD",1761756060266,1.28564016,111400.0,111390.0,0.10213]
["bitfinex","BTCUSD",1761756061613,1.37545917,111400.0,111390.0,0.10213]
["bitfinex","BTCUSD",1761756061814,1.38383904,111400.0,111390.0,0.10213]
["bitfinex","BTCUSD",1761756064406,1.29402003,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756064614,1.29402003,111400.0,111390.0,0.10213]
["bitfinex","BTCUSD",1761756064816,1.29025103,111400.0,111390.0,0.10213]
["bitfinex","BTCUSD",1761756065088,1.29025103,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756065276,1.20043202,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756065552,0.78438074,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756065754,0.77600087,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756065976,0.76744087,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756066226,0.2427,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756066460,0.2427,111400.0,111390.0,0.33033344]
["bitfinex","BTCUSD",1761756067140,0.2427,111400.0,111390.0,0.28167933]
["bitfinex","BTCUSD",1761756070406,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761756070593,0.17951709,111410.0,111400.0,0.28107321]
["bitfinex","BTCUSD",1761756070971,2.0,111410.0,111400.0,0.28107321]
["bitfinex","BTCUSD",1761756071191,0.17972383,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761756071472,0.17971811,111420.0,111410.0,0.28105709]
["bitfinex","BTCUSD",1761756071955,0.17971811,111420.0,111410.0,0.78692738]
["bitfinex","BTCUSD",1761756071956,0.00021713,111420.0,111410.0,0.78692738]
["bitfinex","BTCUSD",1761756072673,0.00021713,111420.0,111410.0,0.3708761]
["bitfinex","BTCUSD",1761756072905,0.00021713,111420.0,111410.0,0.78692738]
["bitfinex","BTCUSD",1761756073153,0.00021713,111420.0,111410.0,0.78892738]
["bitfinex","BTCUSD",1761756073371,0.00021713,111420.0,111410.0,0.3728761]
["bitfinex","BTCUSD",1761756074929,0.00021713,111420.0,111410.0,0.28305709]
["bitfinex","BTCUSD",1761756075635,0.00021713,111420.0,111410.0,0.3728761]
["bitfinex","BTCUSD",1761756075958,0.00021713,111420.0,111410.0,0.78892738]
["bitfinex","BTCUSD",1761756078126,0.00021713,111420.0,111410.0,0.3728761]
["bitfinex","BTCUSD",1761756078345,0.00021713,111420.0,111410.0,0.78892738]
["bitfinex","BTCUSD",1761756079378,0.00021713,111420.0,111410.0,0.78806899]
["bitfinex","BTCUSD",1761756079577,0.00021713,111420.0,111410.0,0.877888]
["bitfinex","BTCUSD",1761756080828,0.00021713,111420.0,111410.0,0.3728761]
["bitfinex","BTCUSD",1761756081112,0.00021713,111420.0,111410.0,0.78806899]
["bitfinex","BTCUSD",1761756085762,0.00021713,111420.0,111410.0,1.20326188]
["bitfinex","BTCUSD",1761756085968,0.0002,111460.0,111430.0,1.00987065]
["bitfinex","BTCUSD",1761756086168,0.0002,111460.0,111450.0,0.65022555]
["bitfinex","BTCUSD",1761756086376,0.0002,111460.0,111450.0,0.74004456]
["bitfinex","BTCUSD",1761756086579,0.0002,111460.0,111450.0,1.20498745]
["bitfinex","BTCUSD",1761756087816,0.0002,111460.0,111450.0,0.78979456]
["bitfinex","BTCUSD",1761756088232,0.0002,111460.0,111450.0,1.20503745]
["bitfinex","BTCUSD",1761756088437,1e-08,111460.0,111450.0,1.29485646]
["bitfinex","BTCUSD",1761756088637,1e-08,111460.0,111450.0,1.63485646]
["bitfinex","BTCUSD",1761756088842,1e-08,111470.0,111460.0,1.79659523]
["bitfinex","BTCUSD",1761756089067,1e-08,111470.0,111460.0,1.93616424]
["bitfinex","BTCUSD",1761756089387,1e-08,111480.0,111470.0,1.04138625]
["bitfinex","BTCUSD",1761756089554,1e-08,111480.0,111470.0,1.19908858]
["bitfinex","BTCUSD",1761756089971,1e-08,111480.0,111470.0,1.53908858]
["bitfinex","BTCUSD",1761756090200,7.93061226,111490.0,111470.0,1.99046375]
["bitfinex","BTCUSD",1761756090418,7.93061226,111490.0,111480.0,1.99025476]
["bitfinex","BTCUSD",1761756090419,7.80670107,111490.0,111480.0,1.99025476]
["bitfinex","BTCUSD",1761756090620,7.53800556,111490.0,111480.0,1.97231433]
["bitfinex","BTCUSD",1761756090903,7.53800556,111490.0,111480.0,2.06213334]
["bitfinex","BTCUSD",1761756091246,7.53800556,111490.0,111480.0,2.07213333]
["bitfinex","BTCUSD",1761756091460,7.53800556,111490.0,111480.0,1.76853486]
["bitfinex","BTCUSD",1761756091652,7.53800556,111490.0,111480.0,1.28756977]
["bitfinex","BTCUSD",1761756091858,7.5395244,111490.0,111480.0,1.28756977]
["bitfinex","BTCUSD",1761756092275,7.5395244,111490.0,111480.0,1.75853487]
["bitfinex","BTCUSD",1761756092458,7.5395244,111490.0,111480.0,1.28756977]
["bitfinex","BTCUSD",1761756092871,7.5395244,111490.0,111480.0,1.28856977]
["bitfinex","BTCUSD",1761756093066,7.5395244,111490.0,111480.0,1.29256977]
["bitfinex","BTCUSD",1761756093295,7.5395244,111490.0,111480.0,1.28856977]
["bitfinex","BTCUSD",1761756093736,7.5395244,111490.0,111480.0,1.29456977]
["bitfinex","BTCUSD",1761756093964,7.5395244,111490.0,111480.0,0.78742239]
["bitfinex","BTCUSD",1761756093965,7.5295244,111490.0,111480.0,0.78742239]
["bitfinex","BTCUSD",1761756094181,7.5295244,111490.0,111480.0,1.25838749]
["bitfinex","BTCUSD",1761756095685,7.5295244,111490.0,111480.0,1.29356977]
["bitfinex","BTCUSD",1761756095898,7.5295244,111490.0,111480.0,1.29456977]
["bitfinex","BTCUSD",1761756096100,7.5295244,111490.0,111480.0,1.29461977]
["bitfinex","BTCUSD",1761756096302,7.5295244,111490.0,111480.0,1.28861977]
["bitfinex","BTCUSD",1761756096585,7.5295244,111490.0,111480.0,1.29261977]
["bitfinex","BTCUSD",1761756096790,7.34951242,111490.0,111480.0,1.29261977]
["bitfinex","BTCUSD",1761756096997,7.34951242,111490.0,111480.0,1.77358486]
["bitfinex","BTCUSD",1761756097211,7.34951242,111490.0,111480.0,1.76358487]
["bitfinex","BTCUSD",1761756097417,7.34951242,111490.0,111480.0,1.29261977]
["bitfinex","BTCUSD",1761756099159,7.34951242,111490.0,111480.0,0.82165467]
["bitfinex","BTCUSD",1761756099388,7.34951242,111490.0,111480.0,1.29261977]
["bitfinex","BTCUSD",1761756101287,7.34451242,111490.0,111480.0,1.29261977]
["bitfinex","BTCUSD",1761756101685,7.34451242,111490.0,111480.0,0.69565338]
["bitfinex","BTCUSD",1761756102618,7.34451242,111490.0,111480.0,0.35565338]
["bitfinex","BTCUSD",1761756102809,7.35282195,111490.0,111480.0,0.26583437]
["bitfinex","BTCUSD",1761756103794,7.35282195,111490.0,111480.0,0.26183437]
["bitfinex","BTCUSD",1761756104232,7.35282195,111490.0,111480.0,0.26283437]
["bitfinex","BTCUSD",1761756104444,7.65184924,111490.0,111480.0,0.03368]
["bitfinex","BTCUSD",1761756104672,7.65184924,111490.0,111480.0,0.03477]
["bitfinex","BTCUSD",1761756104895,7.56203023,111490.0,111480.0,0.03477]
["bitfinex","BTCUSD",1761756105779,8.37299533,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1761756105995,8.39357533,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1761756106220,8.39357533,111490.0,111480.0,0.0021]
["bitfinex","BTCUSD",1761756106438,8.39357533,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756106651,8.01242924,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756106874,8.48439434,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756107737,8.57421335,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756108151,10.57421335,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756108746,10.52762375,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756109296,9.94625964,111490.0,111480.0,0.03277]
["bitfinex","BTCUSD",1761756109508,10.41722474,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756109716,10.43780474,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756110495,10.41722474,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756110690,10.43780474,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756111328,9.96683964,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756111890,7.83586063,111490.0,111480.0,0.08205]
["bitfinex","BTCUSD",1761756112069,7.30723235,111490.0,111480.0,0.2793948]
["bitfinex","BTCUSD",1761756112227,7.30723235,111490.0,111480.0,0.73241947]
["bitfinex","BTCUSD",1761756113029,7.30723235,111490.0,111480.0,0.82223848]
["bitfinex","BTCUSD",1761756113636,7.30623235,111490.0,111480.0,0.82223848]
["bitfinex","BTCUSD",1761756113931,7.30623235,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756114820,7.30623235,111490.0,111480.0,0.26345437]
["bitfinex","BTCUSD",1761756115163,7.30623235,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756115939,7.51544063,111490.0,111480.0,0.21217437]
["bitfinex","BTCUSD",1761756116147,7.51544063,111490.0,111480.0,0.21317437]
["bitfinex","BTCUSD",1761756116643,7.49486063,111490.0,111480.0,0.21317437]
["bitfinex","BTCUSD",1761756116848,7.49486063,111490.0,111480.0,0.21217437]
["bitfinex","BTCUSD",1761756117194,7.49586063,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756117597,7.49486063,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756117993,7.51644063,111490.0,111480.0,0.03277]
["bitfinex","BTCUSD",1761756118834,7.60625964,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756119034,8.09780474,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1761756119269,7.51644063,111490.0,111480.0,0.03277]
["bitfinex","BTCUSD",1761756119443,7.51325063,111490.0,111480.0,0.03277]
["bitfinex","BTCUSD",1761756119877,7.48343063,111490.0,111480.0,0.03277]
["bitfinex","BTCUSD",1761756120054,7.30404235,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756120248,7.48343063,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756120458,7.48343063,111490.0,111480.0,0.35127338]
["bitfinex","BTCUSD",1761756121417,7.30404235,111490.0,111480.0,0.08205]
["bitfinex","BTCUSD",1761756121623,7.30404235,111490.0,111480.0,0.26145437]
["bitfinex","BTCUSD",1761756122033,7.30404235,111490.0,111480.0,0.26150437]
["bitfinex","BTCUSD",1761756123258,7.30404235,111490.0,111480.0,0.82228848]
["bitfinex","BTCUSD",1761756123442,7.30304235,111490.0,111480.0,0.82228848]
["bitfinex","BTCUSD",1761756123622,7.30304235,111490.0,111480.0,0.91210749]
["bitfinex","BTCUSD",1761756124222,7.30304235,111490.0,111480.0,1.25210749]
["bitfinex","BTCUSD",1761756125296,7.30304235,111490.0,111480.0,1.16228848]
["bitfinex","BTCUSD",1761756126510,7.30304235,111490.0,111480.0,1.16328848]
["bitfinex","BTCUSD",1761756126885,7.30304235,111490.0,111480.0,1.16228848]
["bitfinex","BTCUSD",1761756127238,7.30304235,111490.0,111480.0,1.16328848]
["bitfinex","BTCUSD",1761756127623,7.30304235,111490.0,111480.0,1.16728848]
["bitfinex","BTCUSD",1761756127775,7.30304235,111490.0,111480.0,1.25710749]
["bitfinex","BTCUSD",1761756127981,7.30304235,111490.0,111480.0,1.25610749]
["bitfinex","BTCUSD",1761756128644,7.30304235,111490.0,111480.0,1.72707259]
["bitfinex","BTCUSD",1761756128796,7.30304235,111490.0,111480.0,1.25610749]
["bitfinex","BTCUSD",1761756129550,7.29473282,111490.0,111480.0,1.25610749]
["bitfinex","BTCUSD",1761756129754,7.29473282,111490.0,111480.0,1.76325487]
["bitfinex","BTCUSD",1761756130100,7.29473282,111490.0,111480.0,1.79020661]
["bitfinex","BTCUSD",1761756130293,7.29473282,111490.0,111480.0,1.79120661]
["bitfinex","BTCUSD",1761756130501,6.76001671,111490.0,111480.0,1.79120661]
["bitfinex","BTCUSD",1761756130707,6.76001671,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756130708,6.362156,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756130938,6.17953269,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756131175,6.07668225,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756131351,5.89950641,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756131550,5.70139496,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756131795,5.63345793,111490.0,111480.0,3.72138758]
["bitfinex","BTCUSD",1761756132225,5.63345793,111490.0,111480.0,3.78750806]
["bitfinex","BTCUSD",1761756132635,5.20573635,111490.0,111480.0,3.78750806]
["bitfinex","BTCUSD",1761756133677,5.20573635,111490.0,111480.0,3.77750807]
["bitfinex","BTCUSD",1761756133815,5.20573635,111490.0,111480.0,1.29654298]
["bitfinex","BTCUSD",1761756134216,5.20573635,111490.0,111480.0,1.76750808]
["bitfinex","BTCUSD",1761756134678,5.20573635,111490.0,111480.0,0.82728848]
["bitfinex","BTCUSD",1761756134856,5.20573635,111490.0,111480.0,1.16728848]
["bitfinex","BTCUSD",1761756135062,5.20573635,111490.0,111480.0,1.20347076]
["bitfinex","BTCUSD",1761756135771,5.20573635,111490.0,111480.0,1.67443586]
["bitfinex","BTCUSD",1761756136162,5.20573635,111490.0,111480.0,3.68443585]
["bitfinex","BTCUSD",1761756136789,5.20573635,111490.0,111480.0,3.67443586]
["bitfinex","BTCUSD",1761756137194,5.20573635,111490.0,111480.0,3.68443585]
["bitfinex","BTCUSD",1761756137360,5.20573635,111490.0,111480.0,3.69443584]
["bitfinex","BTCUSD",1761756138861,5.20573635,111490.0,111480.0,3.69043584]
["bitfinex","BTCUSD",1761756139194,5.20573635,111490.0,111480.0,3.69643584]
["bitfinex","BTCUSD",1761756140040,5.20573635,111490.0,111480.0,3.70219884]
["bitfinex","BTCUSD",1761756140218,5.20573635,111490.0,111480.0,1.68219886]
["bitfinex","BTCUSD",1761756140552,5.20573635,111490.0,111480.0,1.34319886]
["bitfinex","BTCUSD",1761756140770,5.20573635,111490.0,111480.0,1.68319886]
["bitfinex","BTCUSD",1761756141054,5.20573635,111490.0,111480.0,1.75898304]
["bitfinex","BTCUSD",1761756141448,5.20573635,111490.0,111480.0,1.54577173]
["bitfinex","BTCUSD",1761756142918,5.20073635,111490.0,111480.0,1.54577173]
["bitfinex","BTCUSD",1761756143127,4.74836979,111490.0,111480.0,3.55577172]
["bitfinex","BTCUSD",1761756144584,4.74836979,111490.0,111480.0,3.70377172]
["bitfinex","BTCUSD",1761756144794,3.92221837,111490.0,111480.0,3.70377172]
["bitfinex","BTCUSD",1761756145004,3.6426071,111490.0,111480.0,3.71377171]
["bitfinex","BTCUSD",1761756145220,3.49646935,111490.0,111480.0,3.73071462]
["bitfinex","BTCUSD",1761756145433,3.25503156,111490.0,111480.0,3.74071461]
["bitfinex","BTCUSD",1761756145642,3.11242896,111490.0,111480.0,3.73471461]
["bitfinex","BTCUSD",1761756145852,2.96800523,111490.0,111480.0,3.73771461]
["bitfinex","BTCUSD",1761756146070,2.86790879,111490.0,111480.0,3.73771461]
["bitfinex","BTCUSD",1761756146275,2.69889197,111490.0,111480.0,3.73771461]
["bitfinex","BTCUSD",1761756146479,2.50741775,111490.0,111480.0,3.73671461]
["bitfinex","BTCUSD",1761756146601,2.21009794,111490.0,111480.0,3.73371461]
["bitfinex","BTCUSD",1761756146808,2.17139311,111490.0,111480.0,3.73471461]
["bitfinex","BTCUSD",1761756147213,1.67598081,111490.0,111480.0,3.73371461]
["bitfinex","BTCUSD",1761756147423,1.37556376,111490.0,111480.0,3.73371461]
["bitfinex","BTCUSD",1761756147617,1.20078852,111490.0,111480.0,3.76967461]
["bitfinex","BTCUSD",1761756147819,1.13479028,111490.0,111480.0,3.76967461]
["bitfinex","BTCUSD",1761756148117,0.75419261,111490.0,111480.0,3.77267461]
["bitfinex","BTCUSD",1761756148365,0.51547571,111490.0,111480.0,3.77267461]
["bitfinex","BTCUSD",1761756148605,0.37728164,111490.0,111480.0,3.76967461]
["bitfinex","BTCUSD",1761756148894,0.37728164,111490.0,111480.0,3.77467461]
["bitfinex","BTCUSD",1761756148895,0.157623,111490.0,111480.0,3.77467461]
["bitfinex","BTCUSD",1761756149049,0.0002,111500.0,111490.0,0.57557054]
["bitfinex","BTCUSD",1761756149258,0.0002,111510.0,111500.0,2.57555445]
["bitfinex","BTCUSD",1761756149437,0.0002,111510.0,111500.0,3.47200235]
["bitfinex","BTCUSD",1761756150351,0.0002,111510.0,111500.0,3.47559449]
["bitfinex","BTCUSD",1761756150571,0.0002,111510.0,111500.0,3.62359449]
["bitfinex","BTCUSD",1761756151494,0.0002,111510.0,111500.0,4.35431338]
["bitfinex","BTCUSD",1761756151712,0.0002,111510.0,111500.0,3.62559449]
["bitfinex","BTCUSD",1761756153147,0.0002,111510.0,111500.0,3.6155945]
["bitfinex","BTCUSD",1761756153522,0.0002,111510.0,111500.0,3.61200236]
["bitfinex","BTCUSD",1761756153689,0.0002,111510.0,111500.0,3.61400236]
["bitfinex","BTCUSD",1761756153886,0.0002,111510.0,111500.0,3.60400237]
["bitfinex","BTCUSD",1761756154237,0.0002,111510.0,111500.0,3.61400236]
["bitfinex","BTCUSD",1761756154376,0.0002,111510.0,111500.0,3.62400235]
["bitfinex","BTCUSD",1761756155435,0.0002,111510.0,111500.0,3.61400236]
["bitfinex","BTCUSD",1761756155997,0.00063374,111510.0,111500.0,3.62400235]
["bitfinex","BTCUSD",1761756156345,0.00063374,111510.0,111500.0,3.62759428]
["bitfinex","BTCUSD",1761756156895,0.00063374,111510.0,111500.0,3.62400235]
["bitfinex","BTCUSD",1761756157322,0.00063374,111510.0,111500.0,3.62759466]
["bitfinex","BTCUSD",1761756160884,2.02058,111580.0,111570.0,0.0314]
["bitfinex","BTCUSD",1761756161088,0.18761887,111580.0,111570.0,0.0314]
["bitfinex","BTCUSD",1761756161283,0.20819887,111580.0,111570.0,0.0314]
["bitfinex","BTCUSD",1761756161531,0.17925965,111570.0,111560.0,0.09541]
["bitfinex","BTCUSD",1761756161733,0.17927572,111560.0,111550.0,0.04896]
["bitfinex","BTCUSD",1761756162186,0.17929179,111550.0,111530.0,0.1567114]
["bitfinex","BTCUSD",1761756162382,0.22673179,111550.0,111530.0,0.09541]
["bitfinex","BTCUSD",1761756162584,0.24731179,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756162759,0.17927572,111560.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756162999,0.18762669,111560.0,111550.0,0.08036]
["bitfinex","BTCUSD",1761756163124,0.20685572,111560.0,111550.0,0.08036]
["bitfinex","BTCUSD",1761756163331,0.20820757,111560.0,111550.0,0.08036]
["bitfinex","BTCUSD",1761756163767,0.18429179,111550.0,111540.0,0.04645]
["bitfinex","BTCUSD",1761756163968,0.20487179,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756164936,0.17930787,111540.0,111530.0,0.09541]
["bitfinex","BTCUSD",1761756165056,0.19988787,111540.0,111520.0,0.04645]
["bitfinex","BTCUSD",1761756165260,0.19988787,111540.0,111530.0,0.0314]
["bitfinex","BTCUSD",1761756165464,0.17930787,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756165668,0.17930787,111540.0,111530.0,0.12681]
["bitfinex","BTCUSD",1761756166110,0.18230787,111540.0,111530.0,0.12681]
["bitfinex","BTCUSD",1761756166542,0.18825637,111550.0,111530.0,0.12681]
["bitfinex","BTCUSD",1761756166752,0.18825637,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756167161,0.17929179,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756167581,0.18015888,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756168633,0.18015888,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756168634,0.20873888,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756169679,0.18815888,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756170230,0.18815888,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756171003,0.00886709,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756171199,0.18815888,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756171351,0.13815888,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756172416,0.14653342,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756172896,0.17411342,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756173104,0.19204339,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756173307,0.19144339,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756173889,0.17351342,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756174326,0.15293342,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756175539,0.19466633,111550.0,111540.0,0.07785]
["bitfinex","BTCUSD",1761756176155,0.21524633,111550.0,111540.0,0.0314]
["bitfinex","BTCUSD",1761756176364,0.21524633,111550.0,111530.0,0.04896]
["bitfinex","BTCUSD",1761756176588,0.21781784,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756176789,0.19988787,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756176995,0.2082772,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756179405,0.19988787,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756179627,0.20088787,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756179852,0.19988787,111540.0,111530.0,0.0314]
["bitfinex","BTCUSD",1761756180381,0.19988787,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756180382,0.2102724,111540.0,111530.0,0.08036]
["bitfinex","BTCUSD",1761756180603,0.2102724,111540.0,111530.0,0.0314]
["bitfinex","BTCUSD",1761756181042,0.17932394,111530.0,111520.0,0.04645]
["bitfinex","BTCUSD",1761756181480,0.22263394,111530.0,111520.0,0.0314]
["bitfinex","BTCUSD",1761756181706,0.17934002,111520.0,111510.0,0.09541]
["bitfinex","BTCUSD",1761756182136,0.17934002,111520.0,111510.0,0.12681]
["bitfinex","BTCUSD",1761756182578,0.23805942,111520.0,111510.0,0.08036]
["bitfinex","BTCUSD",1761756182820,0.23805942,111520.0,111510.0,0.0314]
["bitfinex","BTCUSD",1761756183046,0.23805942,111520.0,111510.0,0.0324]
["bitfinex","BTCUSD",1761756183479,0.17934002,111520.0,111510.0,0.12681]
["bitfinex","BTCUSD",1761756183694,0.18034002,111520.0,111510.0,0.12681]
["bitfinex","BTCUSD",1761756185053,0.20885326,111540.0,111530.0,34.61760604]
["bitfinex","BTCUSD",1761756185289,2.63867227,111540.0,111530.0,34.61760604]
["bitfinex","BTCUSD",1761756189329,2.61809227,111540.0,111530.0,34.61760604]
["bitfinex","BTCUSD",1761756189558,2.62109227,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756189819,0.19127326,111540.0,111530.0,34.71195604]
["bitfinex","BTCUSD",1761756190086,0.003,111540.0,111530.0,34.71195604]
["bitfinex","BTCUSD",1761756190336,0.18230787,111540.0,111530.0,34.71195604]
["bitfinex","BTCUSD",1761756190573,0.18230787,111540.0,111530.0,34.66615604]
["bitfinex","BTCUSD",1761756190788,0.18230787,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756191037,3.00084577,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756191251,3.08766478,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756191710,2.26912688,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756191922,2.99784577,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756192347,3.35090907,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756192752,3.35290907,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756193172,3.35090907,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756193387,3.35390907,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756193602,3.34553273,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756193817,3.43235174,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756194018,2.70963285,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756194171,3.43835174,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756194568,3.44672649,111540.0,111530.0,34.61765604]
["bitfinex","BTCUSD",1761756195988,3.44672649,111540.0,111530.0,34.19742074]
["bitfinex","BTCUSD",1761756196291,3.45429801,111540.0,111530.0,33.82304324]
["bitfinex","BTCUSD",1761756196899,3.05889801,111540.0,111530.0,33.82304324]
["bitfinex","BTCUSD",1761756197291,3.05889801,111540.0,111530.0,33.40630266]
["bitfinex","BTCUSD",1761756198798,2.969079,111540.0,111530.0,33.40630266]
["bitfinex","BTCUSD",1761756199171,2.969079,111540.0,111530.0,32.99592853]
["bitfinex","BTCUSD",1761756199537,2.969079,111540.0,111530.0,32.60712603]
["bitfinex","BTCUSD",1761756200267,2.969079,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756200471,2.97907899,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756200700,3.09585817,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756203409,2.83845167,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756204629,2.87068167,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756207389,3.64357971,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756210305,3.66287673,111540.0,111530.0,32.20002905]
["bitfinex","BTCUSD",1761756215542,5.13290131,111540.0,111530.0,31.4255124]
["bitfinex","BTCUSD",1761756215747,5.1429013,111540.0,111530.0,31.4255124]
["bitfinex","BTCUSD",1761756215961,5.1429013,111540.0,111530.0,31.0226077]
["bitfinex","BTCUSD",1761756216143,5.2375213,111540.0,111530.0,31.0226077]
["bitfinex","BTCUSD",1761756216389,5.2325213,111540.0,111530.0,30.6767892]
["bitfinex","BTCUSD",1761756216857,5.2375213,111540.0,111530.0,30.2789697]
["bitfinex","BTCUSD",1761756217060,5.2325213,111540.0,111530.0,29.94688309]
["bitfinex","BTCUSD",1761756217246,5.2315213,111540.0,111530.0,29.94688309]
["bitfinex","BTCUSD",1761756217489,5.2385213,111540.0,111530.0,29.94688309]
["bitfinex","BTCUSD",1761756217680,5.2395213,111540.0,111530.0,29.46842109]
["bitfinex","BTCUSD",1761756218335,5.2385213,111540.0,111530.0,28.98689092]
["bitfinex","BTCUSD",1761756218538,5.2395213,111540.0,111530.0,28.98689092]
["bitfinex","BTCUSD",1761756218741,5.2395213,111540.0,111530.0,28.66841041]
["bitfinex","BTCUSD",1761756219083,5.2395213,111540.0,111530.0,28.36907403]
["bitfinex","BTCUSD",1761756219720,5.25358274,111540.0,111530.0,27.92863822]
["bitfinex","BTCUSD",1761756220100,2.76516188,111540.0,111530.0,27.51947767]
["bitfinex","BTCUSD",1761756220301,5.22776859,111540.0,111530.0,27.51947767]
["bitfinex","BTCUSD",1761756220942,5.22776859,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756221140,4.07893817,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756221344,3.77505772,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756221544,2.76484161,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756221752,3.17957842,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756221996,2.75484162,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756222246,1.89840783,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756222694,2.30476989,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756222935,3.14932571,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756223364,3.14232571,111540.0,111530.0,27.1109593]
["bitfinex","BTCUSD",1761756224255,3.14232571,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756224714,3.14132571,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756225270,3.14232571,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756226298,1.47651746,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756226502,0.30704384,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756226678,0.72178065,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756226900,1.06178065,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756228103,0.64704384,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756228330,1.06178065,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756229507,1.50714277,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756229846,0.67766915,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756230049,1.50714277,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756230944,2.67766915,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756231157,3.50714277,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756232407,3.92187958,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756232634,3.95806186,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756233255,3.96643556,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756236818,3.95509784,111540.0,111530.0,27.1119593]
["bitfinex","BTCUSD",1761756237717,3.95509784,111540.0,111530.0,27.1187193]
["bitfinex","BTCUSD",1761756240116,4.57983464,111540.0,111530.0,27.1187193]
["bitfinex","BTCUSD",1761756240331,4.77983464,111540.0,111530.0,27.1187193]
["bitfinex","BTCUSD",1761756240544,4.83093725,111540.0,111530.0,27.1187193]
["bitfinex","BTCUSD",1761756240755,5.75022988,111540.0,111530.0,26.70128903]
["bitfinex","BTCUSD",1761756240969,5.88066402,111540.0,111530.0,26.42668483]
["bitfinex","BTCUSD",1761756241386,5.88066402,111540.0,111530.0,26.11385896]
["bitfinex","BTCUSD",1761756241387,5.94928988,111540.0,111530.0,26.11385896]
["bitfinex","BTCUSD",1761756241599,5.94823535,111540.0,111530.0,25.06027938]
["bitfinex","BTCUSD",1761756241809,5.94823535,111540.0,111530.0,24.74801921]
["bitfinex","BTCUSD",1761756242028,5.92514906,111540.0,111530.0,24.68544006]
["bitfinex","BTCUSD",1761756242234,5.92340669,111540.0,111530.0,24.40243226]
["bitfinex","BTCUSD",1761756242430,5.95022084,111540.0,111530.0,24.40243226]
["bitfinex","BTCUSD",1761756242641,5.94822084,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756243076,4.55550449,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756243486,4.56550448,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756244108,4.59331863,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756244316,4.55750449,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756244534,4.56750448,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756244945,4.55746776,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756245148,4.56746775,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756245356,5.07682456,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756245558,5.10263871,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756245762,5.07682456,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756245965,4.65208776,111540.0,111530.0,24.15265885]
["bitfinex","BTCUSD",1761756247201,5.07682456,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756247587,4.66208775,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756248881,4.66207314,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756249292,4.55745315,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756249500,4.32977087,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756249926,3.08556044,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756250142,3.95121634,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756250562,4.37595314,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756250768,4.34899135,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756250977,4.34699135,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756251183,4.33899136,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756251401,4.33299136,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756251612,4.34299135,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756251812,4.34499135,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756252756,4.33499136,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756254225,4.34499135,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756254431,3.93025454,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756256463,3.92175454,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756257269,3.94579986,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756257583,4.32435439,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756257781,4.36053667,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756258063,3.11632624,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756258268,2.33765379,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756258665,2.33765379,111540.0,111530.0,23.81111748]
["bitfinex","BTCUSD",1761756258912,3.0923906,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756259116,3.54130969,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756259330,3.54130969,111540.0,111530.0,23.72312748]
["bitfinex","BTCUSD",1761756259539,3.21639189,111540.0,111530.0,23.72312748]
["bitfinex","BTCUSD",1761756259991,3.6311287,111540.0,111530.0,23.72312748]
["bitfinex","BTCUSD",1761756260330,3.65317402,111540.0,111530.0,23.72312748]
["bitfinex","BTCUSD",1761756260542,3.65417402,111540.0,111530.0,23.72312748]
["bitfinex","BTCUSD",1761756261059,3.65317402,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756261266,3.61699174,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756261472,3.29589006,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756262522,3.51589004,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756262674,3.52386954,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756263521,3.54968369,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756263721,3.61691808,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756264918,3.60691809,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756265122,3.61691808,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756265334,3.87505527,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756265537,3.84924112,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756268554,3.86524646,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756268771,3.89106061,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756268985,3.89220973,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756269438,3.76545806,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756269657,3.77014651,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756269875,3.79596066,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756270306,3.76914651,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756270525,3.79496066,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756270737,3.79596066,111540.0,111530.0,23.72112748]
["bitfinex","BTCUSD",1761756271174,3.79596066,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756271395,3.77214651,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756275749,3.79796066,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756276866,4.06668651,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756279417,4.08259579,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756283347,4.18292576,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756283934,3.97292577,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756284139,4.18292576,111540.0,111530.0,23.72012748]
["bitfinex","BTCUSD",1761756284538,4.58189761,111540.0,111530.0,23.29748487]
["bitfinex","BTCUSD",1761756284742,4.58189761,111540.0,111530.0,23.04367004]
["bitfinex","BTCUSD",1761756284951,4.58189761,111540.0,111530.0,22.78183154]
["bitfinex","BTCUSD",1761756285160,4.58189761,111540.0,111530.0,22.4960344]
["bitfinex","BTCUSD",1761756285438,4.61605574,111540.0,111530.0,22.15546744]
["bitfinex","BTCUSD",1761756285614,4.6319123,111540.0,111530.0,22.08072067]
["bitfinex","BTCUSD",1761756285913,4.57550844,111540.0,111530.0,21.73516294]
["bitfinex","BTCUSD",1761756286139,4.63215984,111540.0,111530.0,21.4304792]
["bitfinex","BTCUSD",1761756286382,4.6321533,111540.0,111530.0,21.40353229]
["bitfinex","BTCUSD",1761756286581,4.6321533,111540.0,111530.0,21.14896786]
["bitfinex","BTCUSD",1761756286771,4.6321533,111540.0,111530.0,20.85538867]
["bitfinex","BTCUSD",1761756286971,4.6311533,111540.0,111530.0,20.82844176]
["bitfinex","BTCUSD",1761756287153,4.6311533,111540.0,111530.0,20.56917919]
["bitfinex","BTCUSD",1761756287317,4.58488922,111540.0,111530.0,20.3249275]
["bitfinex","BTCUSD",1761756287524,4.58288922,111540.0,111530.0,20.3249275]
["bitfinex","BTCUSD",1761756287933,4.58588922,111540.0,111530.0,20.3249275]
["bitfinex","BTCUSD",1761756288128,4.56173108,111540.0,111530.0,20.29797655]
["bitfinex","BTCUSD",1761756289101,4.57579387,111540.0,111530.0,20.29797655]
["bitfinex","BTCUSD",1761756289309,4.57579387,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756289511,4.59995201,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756290275,4.57995203,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756290487,4.58995202,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756290700,4.15546253,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756290906,4.10443648,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756291112,4.11443647,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756291520,4.15061875,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756291730,4.14561875,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756291939,4.14861875,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756292394,3.31596193,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756292610,2.77579895,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756292979,3.15398123,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756293598,3.76880964,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756293796,3.76780964,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756294418,3.76580964,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756294619,3.76680964,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756294782,3.76780964,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756294968,3.76681164,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756295166,3.76581164,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756295571,3.76681164,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756296005,3.74166703,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756296519,3.77384637,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756297119,3.77484637,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756297522,3.77584637,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756299350,3.81156691,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756299548,3.8215669,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756299755,4.23639531,111540.0,111530.0,20.05527655]
["bitfinex","BTCUSD",1761756299957,3.86985096,111540.0,111530.0,20.00676584]
["bitfinex","BTCUSD",1761756300158,4.37921937,111540.0,111530.0,20.00676584]
["bitfinex","BTCUSD",1761756300359,4.35509345,111540.0,111530.0,20.00676584]
["bitfinex","BTCUSD",1761756300563,4.4033736,111540.0,111530.0,19.58813446]
["bitfinex","BTCUSD",1761756300973,4.4033736,111540.0,111530.0,18.8563728]
["bitfinex","BTCUSD",1761756301177,4.43034288,111540.0,111530.0,18.60559696]
["bitfinex","BTCUSD",1761756301411,3.86730155,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756301616,4.09142448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756302026,4.08042449,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756302257,4.09042448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756302453,4.09242448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756302853,4.09142448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756303248,3.36570043,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756303430,4.09542448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756303638,4.09142448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756303849,4.09242448,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756304255,3.9637022,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756304476,3.93673292,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756304684,3.9699152,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756304889,3.9679152,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756305128,3.99487903,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756305334,4.08941903,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756305539,4.06628694,111540.0,111530.0,18.50952857]
["bitfinex","BTCUSD",1761756306218,4.11557992,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756306436,4.06628694,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756306644,4.11658167,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756306848,4.11558167,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756307267,4.11758167,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756307478,4.11558167,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756307929,4.11758167,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756308338,4.11958167,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756311362,4.07128694,111540.0,111530.0,18.09975127]
["bitfinex","BTCUSD",1761756311810,4.06452694,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756312022,4.02834466,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756312227,4.06452694,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756315067,4.0858699,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756315292,4.04968762,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756315627,4.03756311,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756315768,4.02906311,111540.0,111530.0,18.09299127]
["bitfinex","BTCUSD",1761756316413,4.09346642,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756316672,4.12043512,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756316870,4.62043512,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756318200,4.63449773,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756319953,4.58338005,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756320171,4.51747675,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756320376,4.52959743,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756320585,4.42099482,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756321208,4.4571771,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756321418,4.55702595,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756321629,4.55502595,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756321839,4.55702595,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756322247,4.56302594,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756322449,4.97781698,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756322652,4.93051402,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756322766,4.92951402,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756323167,4.92951402,111540.0,111530.0,17.96686081]
["bitfinex","BTCUSD",1761756323383,4.92751402,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756323787,4.92951402,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756324241,4.92851402,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756324649,4.954663,111540.0,111530.0,17.96586081]
["bitfinex","BTCUSD",1761756324856,5.01906631,111540.0,111530.0,17.8891404]
["bitfinex","BTCUSD",1761756325059,4.96466299,111540.0,111530.0,17.78013526]
["bitfinex","BTCUSD",1761756325485,4.66346606,111540.0,111530.0,17.78013526]
["bitfinex","BTCUSD",1761756325954,4.65346607,111540.0,111530.0,17.78013526]
["bitfinex","BTCUSD",1761756326154,4.66346606,111540.0,111530.0,17.78013526]
["bitfinex","BTCUSD",1761756326312,4.71797334,111540.0,111530.0,17.66181915]
["bitfinex","BTCUSD",1761756326524,4.66357002,111540.0,111530.0,17.20894633]
["bitfinex","BTCUSD",1761756326726,4.66357002,111540.0,111530.0,17.18199942]
["bitfinex","BTCUSD",1761756326954,4.66357002,111540.0,111530.0,17.15505251]
["bitfinex","BTCUSD",1761756327567,4.67763527,111540.0,111530.0,17.15505251]
["bitfinex","BTCUSD",1761756327797,4.67763527,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756327798,4.63942104,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756328107,4.61942106,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756328243,4.62942105,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756329508,4.63942104,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756330395,4.62942105,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756330800,4.653486,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756331204,4.67763498,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756331406,4.657635,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756331610,4.67763498,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756331814,4.77217498,111540.0,111530.0,17.12810318]
["bitfinex","BTCUSD",1761756333322,4.82055197,111540.0,111530.0,16.67513225]
["bitfinex","BTCUSD",1761756333502,4.82055197,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756334193,4.81055198,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756334414,4.79640299,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756336382,4.748026,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756337245,4.74208898,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756337405,4.76208896,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756337820,4.74208898,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756337988,4.75208897,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756338394,3.80892655,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756338602,4.75208897,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756339200,4.74208898,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756339572,4.75208897,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756341726,4.27050777,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756341957,4.76430173,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756342175,4.80048401,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756342917,4.3289028,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756343117,4.28050776,111540.0,111530.0,16.49629479]
["bitfinex","BTCUSD",1761756343682,4.34491107,111540.0,111530.0,16.44194]
["bitfinex","BTCUSD",1761756345127,4.81649228,111540.0,111530.0,16.44194]
["bitfinex","BTCUSD",1761756345755,4.84064126,111540.0,111530.0,16.44194]
["bitfinex","BTCUSD",1761756345962,4.81649228,111540.0,111530.0,16.44194]
["bitfinex","BTCUSD",1761756346515,4.84064126,111540.0,111530.0,16.44194]
["bitfinex","BTCUSD",1761756346690,4.83214126,111540.0,111530.0,16.44194]
["bitfinex","BTCUSD",1761756346941,4.83214126,111540.0,111530.0,16.36916412]
["bitfinex","BTCUSD",1761756347165,4.77625472,111540.0,111530.0,15.92127746]
["bitfinex","BTCUSD",1761756347371,4.77625472,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756347575,6.32302342,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756349383,6.17281397,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756349798,6.35212184,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756350545,6.34212185,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756350748,6.32797286,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756351668,6.27957684,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756353210,6.30372582,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756353415,6.29372583,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756353626,6.30372582,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756354172,6.30172582,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756354590,6.30272582,111540.0,111530.0,15.89191278]
["bitfinex","BTCUSD",1761756354999,6.30272582,111540.0,111530.0,15.89291278]
["bitfinex","BTCUSD",1761756355196,6.30072582,111540.0,111530.0,15.89291278]
["bitfinex","BTCUSD",1761756357242,6.30172582,111540.0,111530.0,15.89291278]
["bitfinex","BTCUSD",1761756357807,6.30173452,111540.0,111530.0,15.89291278]
["bitfinex","BTCUSD",1761756359412,6.36613783,111540.0,111530.0,15.82979563]
["bitfinex","BTCUSD",1761756360723,6.34198885,111540.0,111530.0,15.82979563]
["bitfinex","BTCUSD",1761756362521,6.30173452,111540.0,111530.0,13.49247279]
["bitfinex","BTCUSD",1761756362759,6.30173452,111540.0,111530.0,8.78474491]
["bitfinex","BTCUSD",1761756362760,5.09514353,111540.0,111530.0,8.78474491]
["bitfinex","BTCUSD",1761756362963,5.12750388,111540.0,111530.0,8.41311448]
["bitfinex","BTCUSD",1761756363286,5.13952718,111540.0,111530.0,8.0015956]
["bitfinex","BTCUSD",1761756363602,5.14152718,111540.0,111530.0,7.71972337]
["bitfinex","BTCUSD",1761756363803,5.14152718,111540.0,111530.0,7.69276803]
["bitfinex","BTCUSD",1761756364023,5.14152718,111540.0,111530.0,7.29088917]
["bitfinex","BTCUSD",1761756364230,5.07500753,111540.0,111530.0,7.26293383]
["bitfinex","BTCUSD",1761756364596,5.07800753,111540.0,111530.0,6.99327849]
["bitfinex","BTCUSD",1761756364748,5.05385855,111540.0,111530.0,6.96632315]
["bitfinex","BTCUSD",1761756364962,5.05385855,111540.0,111530.0,6.93936781]
["bitfinex","BTCUSD",1761756364963,5.07800753,111540.0,111530.0,6.93936781]
["bitfinex","BTCUSD",1761756365130,5.07800753,111540.0,111530.0,6.91241247]
["bitfinex","BTCUSD",1761756365329,5.07700753,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756365532,3.80789299,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756365727,3.799893,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756365934,3.82128831,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756366227,3.8312883,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756366617,4.26034232,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756366821,5.04195213,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756367624,5.09032002,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756371051,5.11728925,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756372293,3.87232369,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756372716,4.28731221,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756372868,3.87232369,111540.0,111530.0,6.88545713]
["bitfinex","BTCUSD",1761756373273,3.8239558,111540.0,111530.0,6.88253358]
["bitfinex","BTCUSD",1761756373496,3.81395581,111540.0,111530.0,6.88253358]
["bitfinex","BTCUSD",1761756373830,3.8239558,111540.0,111530.0,6.88253358]
["bitfinex","BTCUSD",1761756374430,3.87137956,111540.0,111530.0,6.83401476]
["bitfinex","BTCUSD",1761756374631,3.90021793,111540.0,111530.0,6.83401476]
["bitfinex","BTCUSD",1761756374787,4.31520645,111540.0,111530.0,6.83401476]
["bitfinex","BTCUSD",1761756375005,5.08066384,111540.0,111530.0,1.16978737]
["bitfinex","BTCUSD",1761756375209,2.6495855,111520.0,111510.0,0.0012444]
["bitfinex","BTCUSD",1761756375414,3.30406608,111520.0,111510.0,0.0012444]
["bitfinex","BTCUSD",1761756375647,2.0673316,111470.0,111450.0,0.51285852]
["bitfinex","BTCUSD",1761756375867,2.5781916,111460.0,111450.0,0.51295601]
["bitfinex","BTCUSD",1761756376068,2.0781916,111460.0,111450.0,0.09165846]
["bitfinex","BTCUSD",1761756376224,2.0781916,111460.0,111450.0,0.12290846]
["bitfinex","BTCUSD",1761756376433,2.4181916,111460.0,111450.0,0.12290846]
["bitfinex","BTCUSD",1761756377140,2.50801061,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1761756377381,2.50801061,111460.0,111440.0,0.04955]
["bitfinex","BTCUSD",1761756377382,0.4073316,111450.0,111440.0,0.04955]
["bitfinex","BTCUSD",1761756377622,2.49715061,111450.0,111440.0,0.0808]
["bitfinex","BTCUSD",1761756377847,2.49715061,111450.0,111440.0,0.03125]
["bitfinex","BTCUSD",1761756378302,2.49715061,111450.0,111440.0,0.44633601]
["bitfinex","BTCUSD",1761756378536,2.50631048,111450.0,111440.0,0.49576601]
["bitfinex","BTCUSD",1761756378755,2.50731048,111450.0,111440.0,0.50676601]
["bitfinex","BTCUSD",1761756378958,2.50731048,111450.0,111440.0,0.04225]
["bitfinex","BTCUSD",1761756379171,2.50731048,111450.0,111440.0,0.45733601]
["bitfinex","BTCUSD",1761756379628,3.00731048,111450.0,111440.0,0.45733601]
["bitfinex","BTCUSD",1761756379850,3.00731048,111450.0,111440.0,0.45738601]
["bitfinex","BTCUSD",1761756380069,3.00731048,111450.0,111440.0,0.50681601]
["bitfinex","BTCUSD",1761756380321,3.00731048,111450.0,111440.0,0.53379397]
["bitfinex","BTCUSD",1761756380789,3.00731048,111450.0,111440.0,0.06927796]
["bitfinex","BTCUSD",1761756381000,3.00731048,111450.0,111440.0,0.45738601]
["bitfinex","BTCUSD",1761756381610,3.04085048,111450.0,111440.0,0.45738601]
["bitfinex","BTCUSD",1761756381823,2.54085048,111450.0,111440.0,0.45738601]
["bitfinex","BTCUSD",1761756382067,2.54085048,111450.0,111440.0,0.45890504]
["bitfinex","BTCUSD",1761756383491,2.54085048,111450.0,111440.0,0.454633]
["bitfinex","BTCUSD",1761756384335,2.54085048,111450.0,111440.0,0.03954699]
["bitfinex","BTCUSD",1761756384533,2.72030314,111450.0,111440.0,0.01256903]
["bitfinex","BTCUSD",1761756384741,2.75648542,111450.0,111440.0,0.01256903]
["bitfinex","BTCUSD",1761756384965,2.97577994,111450.0,111440.0,0.01256903]
["bitfinex","BTCUSD",1761756385365,2.97577994,111450.0,111440.0,0.01261903]
["bitfinex","BTCUSD",1761756385713,2.0,111430.0,111420.0,0.02698362]
["bitfinex","BTCUSD",1761756385871,2.14453158,111430.0,111420.0,0.02698362]
["bitfinex","BTCUSD",1761756386417,2.14453158,111430.0,111410.0,0.46271601]
["bitfinex","BTCUSD",1761756386418,2.39471257,111420.0,111410.0,0.46271601]
["bitfinex","BTCUSD",1761756386646,2.48453158,111420.0,111410.0,0.48970181]
["bitfinex","BTCUSD",1761756386797,2.48453158,111420.0,111410.0,0.52095181]
["bitfinex","BTCUSD",1761756387389,2.48453158,111420.0,111410.0,0.52124329]
["bitfinex","BTCUSD",1761756387594,2.48553158,111420.0,111410.0,0.53324329]
["bitfinex","BTCUSD",1761756387810,2.48553158,111420.0,111410.0,0.1178658]
["bitfinex","BTCUSD",1761756388444,2.48553158,111420.0,111410.0,0.0394358]
["bitfinex","BTCUSD",1761756389252,2.66503256,111420.0,111410.0,0.0394358]
["bitfinex","BTCUSD",1761756389453,2.70121484,111420.0,111410.0,0.01245]
["bitfinex","BTCUSD",1761756389682,2.70121484,111420.0,111410.0,0.0125]
["bitfinex","BTCUSD",1761756390551,2.90021484,111420.0,111410.0,0.0005]
["bitfinex","BTCUSD",1761756390779,2.91944748,111420.0,111410.0,0.0005]
["bitfinex","BTCUSD",1761756390954,2.92044748,111420.0,111410.0,0.0065]
["bitfinex","BTCUSD",1761756391183,2.22772966,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761756391333,2.34492867,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761756391737,0.34,111400.0,111390.0,0.05692758]
["bitfinex","BTCUSD",1761756391947,2.47803158,111400.0,111390.0,0.05692758]
["bitfinex","BTCUSD",1761756392353,2.47803158,111400.0,111390.0,0.08839479]
["bitfinex","BTCUSD",1761756393621,2.47803158,111400.0,111390.0,0.05714479]
["bitfinex","BTCUSD",1761756393758,2.47903158,111400.0,111390.0,0.03515574]
["bitfinex","BTCUSD",1761756393963,2.47903158,111400.0,111390.0,0.06214722]
["bitfinex","BTCUSD",1761756394571,2.47803158,111400.0,111390.0,0.05719722]
["bitfinex","BTCUSD",1761756394770,2.65756479,111400.0,111390.0,0.05719722]
["bitfinex","BTCUSD",1761756395019,2.65856479,111400.0,111390.0,0.03420574]
["bitfinex","BTCUSD",1761756395219,2.66706479,111400.0,111390.0,0.03420574]
["bitfinex","BTCUSD",1761756395885,2.86706479,111400.0,111390.0,0.03420574]
["bitfinex","BTCUSD",1761756399252,2.90324707,111400.0,111390.0,0.03420574]
["bitfinex","BTCUSD",1761756401410,2.90306866,111400.0,111390.0,0.03420574]
["bitfinex","BTCUSD",1761756401647,2.56324707,111400.0,111390.0,0.03420574]
["bitfinex","BTCUSD",1761756401798,2.56324707,111400.0,111390.0,0.03294005]
["bitfinex","BTCUSD",1761756403712,2.90324707,111400.0,111390.0,0.03294005]
["bitfinex","BTCUSD",1761756404114,2.52371386,111400.0,111390.0,0.06323005]
["bitfinex","BTCUSD",1761756404327,2.48753158,111400.0,111390.0,0.15450005]
["bitfinex","BTCUSD",1761756404511,2.48753158,111400.0,111390.0,0.10918005]
["bitfinex","BTCUSD",1761756404710,2.66706479,111400.0,111390.0,0.10918005]
["bitfinex","BTCUSD",1761756405326,2.48753158,111400.0,111390.0,0.10918005]
["bitfinex","BTCUSD",1761756405542,2.47903158,111400.0,111390.0,0.10918005]
["bitfinex","BTCUSD",1761756405751,2.47903158,111400.0,111390.0,0.15450005]
["bitfinex","BTCUSD",1761756406407,2.47903158,111400.0,111390.0,0.58783247]
["bitfinex","BTCUSD",1761756406654,2.13903158,111400.0,111390.0,0.98525503]
["bitfinex","BTCUSD",1761756407003,2.04921257,111400.0,111390.0,1.01224421]
["bitfinex","BTCUSD",1761756407447,2.04921257,111400.0,111390.0,0.59686672]
["bitfinex","BTCUSD",1761756407692,2.04921257,111400.0,111390.0,1.01224421]
["bitfinex","BTCUSD",1761756408196,2.04921257,111400.0,111390.0,0.59686672]
["bitfinex","BTCUSD",1761756408401,2.47903158,111400.0,111390.0,0.06323005]
["bitfinex","BTCUSD",1761756409441,2.47903158,111400.0,111390.0,0.56987754]
["bitfinex","BTCUSD",1761756409641,2.47903158,111400.0,111390.0,0.15450005]
["bitfinex","BTCUSD",1761756409849,2.47903158,111400.0,111390.0,0.56987754]
["bitfinex","BTCUSD",1761756411077,2.47903158,111400.0,111390.0,0.15450005]
["bitfinex","BTCUSD",1761756411882,2.47903158,111400.0,111390.0,0.15336093]
["bitfinex","BTCUSD",1761756415010,2.67785445,111400.0,111390.0,0.03180093]
["bitfinex","BTCUSD",1761756416042,2.67785445,111400.0,111390.0,0.06209093]
["bitfinex","BTCUSD",1761756416424,2.67785445,111400.0,111390.0,0.03180093]
["bitfinex","BTCUSD",1761756416821,2.67785445,111400.0,111390.0,0.06209093]
["bitfinex","BTCUSD",1761756416996,2.49832124,111400.0,111390.0,0.06209093]
["bitfinex","BTCUSD",1761756417258,2.49832124,111400.0,111390.0,0.15336093]
["bitfinex","BTCUSD",1761756418807,2.53089799,111400.0,111390.0,0.15336093]
["bitfinex","BTCUSD",1761756420151,2.7104312,111400.0,111390.0,0.15336093]
["bitfinex","BTCUSD",1761756420720,2.53089799,111400.0,111390.0,0.15336093]
["bitfinex","BTCUSD",1761756421038,2.49832124,111400.0,111390.0,0.56873842]
["bitfinex","BTCUSD",1761756421245,2.71043328,111400.0,111390.0,0.10804093]
["bitfinex","BTCUSD",1761756421679,2.74268669,111400.0,111390.0,0.03180093]
["bitfinex","BTCUSD",1761756421884,2.74268669,111400.0,111390.0,0.03077572]
["bitfinex","BTCUSD",1761756422104,0.19698618,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1761756422319,2.3553561,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1761756422577,2.41528397,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1761756422780,2.41528397,111390.0,111380.0,0.00061726]
["bitfinex","BTCUSD",1761756422991,2.19509643,111390.0,111380.0,0.03090726]
["bitfinex","BTCUSD",1761756423153,2.37464576,111390.0,111380.0,0.03090726]
["bitfinex","BTCUSD",1761756423582,2.19609643,111390.0,111380.0,0.03190726]
["bitfinex","BTCUSD",1761756423800,2.37564576,111390.0,111380.0,0.03190726]
["bitfinex","BTCUSD",1761756424228,2.37564576,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756426427,2.41182804,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756427463,2.23227871,111390.0,111380.0,0.03225726]
["bitfinex","BTCUSD",1761756427662,2.37564576,111390.0,111380.0,0.03225726]
["bitfinex","BTCUSD",1761756428660,2.37564576,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756429018,2.40789917,111390.0,111380.0,0.03225726]
["bitfinex","BTCUSD",1761756429225,2.37564576,111390.0,111380.0,0.03225726]
["bitfinex","BTCUSD",1761756429735,2.37564576,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756430592,2.37562535,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756430885,2.24276778,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756431029,2.26976407,111390.0,111380.0,0.00161726]
["bitfinex","BTCUSD",1761756431865,2.26976407,111390.0,111380.0,0.00069457]
["bitfinex","BTCUSD",1761756432519,2.09021474,111390.0,111380.0,0.07914457]
["bitfinex","BTCUSD",1761756432758,2.04581474,111390.0,111380.0,0.07914457]
["bitfinex","BTCUSD",1761756432979,2.01881845,111390.0,111380.0,0.5124786]
["bitfinex","BTCUSD",1761756433202,2.26899944,111390.0,111380.0,0.49452206]
["bitfinex","BTCUSD",1761756436817,2.35881845,111390.0,111380.0,0.03322457]
["bitfinex","BTCUSD",1761756437237,2.35881845,111390.0,111380.0,0.07914457]
["bitfinex","BTCUSD",1761756438144,2.38581285,111390.0,111380.0,0.07914457]
["bitfinex","BTCUSD",1761756438356,2.56536218,111390.0,111380.0,0.03322457]
["bitfinex","BTCUSD",1761756438571,2.38581285,111390.0,111380.0,0.07914457]
["bitfinex","BTCUSD",1761756438993,2.56536218,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756439208,2.38581285,111390.0,111380.0,0.02492038]
["bitfinex","BTCUSD",1761756439640,2.38581285,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756440039,2.38581285,111390.0,111380.0,0.48621787]
["bitfinex","BTCUSD",1761756440245,2.35881845,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756440447,2.35881845,111390.0,111380.0,0.08879692]
["bitfinex","BTCUSD",1761756441388,2.26899944,111390.0,111380.0,0.08879692]
["bitfinex","BTCUSD",1761756441583,2.26899944,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756442756,2.26899944,111390.0,111380.0,0.48621787]
["bitfinex","BTCUSD",1761756443739,2.26899944,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756444209,2.26899944,111390.0,111380.0,0.02492038]
["bitfinex","BTCUSD",1761756444434,2.26899944,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756444644,2.26899944,111390.0,111380.0,0.02492038]
["bitfinex","BTCUSD",1761756445302,2.26899944,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756447987,2.26899944,111390.0,111380.0,0.02492038]
["bitfinex","BTCUSD",1761756448205,2.26899944,111390.0,111380.0,0.07084038]
["bitfinex","BTCUSD",1761756449841,2.29500944,111390.0,111380.0,0.11708038]
["bitfinex","BTCUSD",1761756450520,2.56437778,111390.0,111380.0,0.02492038]
["bitfinex","BTCUSD",1761756450757,2.58850009,111390.0,111380.0,0.02492038]
["bitfinex","BTCUSD",1761756451887,2.24870159,111380.0,111370.0,0.50786599]
["bitfinex","BTCUSD",1761756452118,2.35781845,111380.0,111370.0,0.03258]
["bitfinex","BTCUSD",1761756452547,2.35781845,111380.0,111370.0,0.12474]
["bitfinex","BTCUSD",1761756454012,2.5373839,111380.0,111370.0,0.07882]
["bitfinex","BTCUSD",1761756454222,2.5393839,111380.0,111370.0,0.07982]
["bitfinex","BTCUSD",1761756454431,2.5393839,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756454642,2.56350621,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756454860,2.60414615,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756455065,3.01620612,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756455302,3.04034779,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756455721,3.03834779,111380.0,111370.0,5e-05]
["bitfinex","BTCUSD",1761756456135,3.03834779,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756456136,3.04334779,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756456490,3.06334777,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756456692,3.09228721,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756457144,3.0600338,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756457343,3.06363415,111380.0,111370.0,0.00105]
["bitfinex","BTCUSD",1761756457546,3.06463415,111380.0,111370.0,0.00126727]
["bitfinex","BTCUSD",1761756457752,3.09180508,111380.0,111370.0,0.00026727]
["bitfinex","BTCUSD",1761756458123,3.09679367,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756458324,3.09679367,111380.0,111370.0,0.00026727]
["bitfinex","BTCUSD",1761756458325,3.09079367,111380.0,111370.0,0.00026727]
["bitfinex","BTCUSD",1761756458838,3.09979367,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756459681,3.16773483,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756460246,3.11934892,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756460893,3.14345219,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756463122,3.1334522,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756463707,3.14345219,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756464262,3.14218647,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756464676,3.13218648,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756466058,3.14218647,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756466887,2.95406436,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756467093,2.77129267,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756467302,2.76129268,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756467506,2.77129267,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756469027,3.11129267,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756469676,3.11121805,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756470836,3.14337757,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756471053,3.14334819,111380.0,111370.0,0.00226727]
["bitfinex","BTCUSD",1761756475205,3.11927791,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761756476860,3.1355043,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761756479291,3.08711839,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761756480280,3.15163804,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761756480699,2.87448156,111360.0,111350.0,0.00015]
["bitfinex","BTCUSD",1761756480907,3.03642393,111360.0,111350.0,0.00015]
["bitfinex","BTCUSD",1761756481102,3.10066517,111360.0,111350.0,0.00015]
["bitfinex","BTCUSD",1761756481349,3.12767578,111360.0,111350.0,0.00015]
["bitfinex","BTCUSD",1761756482628,3.62767578,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756483600,3.62967578,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756483799,3.62767578,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756483927,3.61917578,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756484127,3.62517578,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756484541,3.42367579,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756484744,3.56943454,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756486156,3.35943455,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756486375,3.55943455,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1761756486577,3.60760238,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756487398,3.55343455,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756487931,3.60459523,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756488558,3.60450004,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756490734,3.57748943,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756490940,3.52932875,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756493828,3.49314647,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756494669,3.02932875,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756495329,3.09356999,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756497513,3.02932875,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756498364,3.02934557,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756498750,3.09358681,111360.0,111350.0,0.00043464]
["bitfinex","BTCUSD",1761756500231,2.24870159,111330.0,111320.0,0.09527]
["bitfinex","BTCUSD",1761756500400,2.35779364,111330.0,111320.0,0.126]
["bitfinex","BTCUSD",1761756502413,2.36079364,111330.0,111320.0,0.126]
["bitfinex","BTCUSD",1761756504197,2.38489437,111330.0,111320.0,0.126]
["bitfinex","BTCUSD",1761756504626,2.38489437,111330.0,111320.0,0.07799]
["bitfinex","BTCUSD",1761756505605,2.38489437,111330.0,111320.0,0.126]
["bitfinex","BTCUSD",1761756506014,2.38489437,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756507205,2.38489437,111330.0,111320.0,0.07864218]
["bitfinex","BTCUSD",1761756507570,2.38489437,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756508547,2.38489437,111330.0,111320.0,0.07864218]
["bitfinex","BTCUSD",1761756509244,2.42532037,111330.0,111320.0,0.07864218]
["bitfinex","BTCUSD",1761756509466,2.39318606,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756509671,2.56444046,111330.0,111320.0,0.1446184]
["bitfinex","BTCUSD",1761756509883,2.42532009,111330.0,111320.0,0.1446184]
["bitfinex","BTCUSD",1761756510289,2.42532009,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756511851,2.42532009,111330.0,111320.0,0.1446184]
["bitfinex","BTCUSD",1761756512060,2.41692868,111330.0,111320.0,0.1446184]
["bitfinex","BTCUSD",1761756512285,2.41692868,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756512492,2.42532057,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756512703,2.42520156,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756513216,2.41680967,111330.0,111320.0,0.12665218]
["bitfinex","BTCUSD",1761756513424,2.42520193,111330.0,111320.0,0.07864218]
["bitfinex","BTCUSD",1761756513860,2.42520193,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756513861,3.09778001,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756514071,3.0656457,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756514276,2.84149672,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756514495,2.83753309,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756514693,2.83453309,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756515109,2.83753309,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756516548,2.83752953,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756516962,2.61348604,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756517172,2.61348604,111330.0,111320.0,0.03178218]
["bitfinex","BTCUSD",1761756517752,2.43383995,111330.0,111320.0,0.12785218]
["bitfinex","BTCUSD",1761756518859,2.05345161,111330.0,111320.0,0.1458184]
["bitfinex","BTCUSD",1761756519070,1.9636326,111330.0,111320.0,0.1458184]
["bitfinex","BTCUSD",1761756519282,2.3036326,111330.0,111320.0,0.1458184]
["bitfinex","BTCUSD",1761756519488,2.27947463,111330.0,111320.0,0.1458184]
["bitfinex","BTCUSD",1761756519976,2.27747463,111330.0,111320.0,0.1458184]
["bitfinex","BTCUSD",1761756520185,2.27947463,111330.0,111320.0,0.1458184]
["bitfinex","BTCUSD",1761756520413,2.45912072,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756520629,2.48227869,111330.0,111320.0,0.00105218]
["bitfinex","BTCUSD",1761756520850,2.3026326,111330.0,111320.0,0.03370218]
["bitfinex","BTCUSD",1761756521060,2.2897943,111330.0,111320.0,0.03370218]
["bitfinex","BTCUSD",1761756521288,2.11014821,111330.0,111320.0,0.03370218]
["bitfinex","BTCUSD",1761756521916,2.11853654,111330.0,111320.0,0.03370218]
["bitfinex","BTCUSD",1761756522139,2.11853654,111330.0,111320.0,0.08333218]
["bitfinex","BTCUSD",1761756522349,2.11853654,111330.0,111320.0,0.12977218]
["bitfinex","BTCUSD",1761756522987,2.08599024,111330.0,111320.0,0.1477384]
["bitfinex","BTCUSD",1761756523425,2.08599024,111330.0,111320.0,0.1477884]
["bitfinex","BTCUSD",1761756523878,2.11853645,111330.0,111320.0,0.08019218]
["bitfinex","BTCUSD",1761756524087,2.11853645,111330.0,111320.0,0.12982218]
["bitfinex","BTCUSD",1761756525856,2.11853645,111330.0,111320.0,0.08019218]
["bitfinex","BTCUSD",1761756526284,2.11853645,111330.0,111320.0,0.12982218]
["bitfinex","BTCUSD",1761756526535,2.38800155,111330.0,111320.0,0.00110218]
["bitfinex","BTCUSD",1761756526932,2.3880006,111330.0,111320.0,0.03375218]
["bitfinex","BTCUSD",1761756527550,2.2084023,111330.0,111320.0,0.08019218]
["bitfinex","BTCUSD",1761756529264,2.1999023,111330.0,111320.0,0.12982218]
["bitfinex","BTCUSD",1761756531071,2.19151501,111330.0,111320.0,0.12982218]
["bitfinex","BTCUSD",1761756531612,2.19151501,111330.0,111320.0,0.58559485]
["bitfinex","BTCUSD",1761756531613,0.0454788,111330.0,111320.0,0.58559485]
["bitfinex","BTCUSD",1761756531820,0.002,111330.0,111320.0,0.63582142]
["bitfinex","BTCUSD",1761756532051,0.002,111330.0,111320.0,0.42630467]
["bitfinex","BTCUSD",1761756532700,2.0,111330.0,111320.0,0.42630467]
["bitfinex","BTCUSD",1761756532959,2.0,111350.0,111320.0,0.43528778]
["bitfinex","BTCUSD",1761756533170,2.0,111330.0,111320.0,0.3523556]
["bitfinex","BTCUSD",1761756533382,0.34,111340.0,111320.0,0.3523556]
["bitfinex","BTCUSD",1761756533603,0.34,111340.0,111320.0,0.38945922]
["bitfinex","BTCUSD",1761756533810,0.34,111340.0,111330.0,0.08228]
["bitfinex","BTCUSD",1761756534018,0.34,111340.0,111330.0,0.26192609]
["bitfinex","BTCUSD",1761756534262,0.34,111340.0,111330.0,0.49846023]
["bitfinex","BTCUSD",1761756534476,0.342,111340.0,111330.0,0.08228]
["bitfinex","BTCUSD",1761756534904,0.34,111340.0,111330.0,0.08228]
["bitfinex","BTCUSD",1761756535122,0.342,111340.0,111330.0,0.08228]
["bitfinex","BTCUSD",1761756535328,0.34,111340.0,111330.0,0.1002446]
["bitfinex","BTCUSD",1761756535614,0.342,111340.0,111330.0,0.1002446]
["bitfinex","BTCUSD",1761756535815,0.002,111340.0,111330.0,0.1002446]
["bitfinex","BTCUSD",1761756537802,3.342,111340.0,111330.0,0.08228]
["bitfinex","BTCUSD",1761756538236,3.342,111340.0,111330.0,0.1002446]
["bitfinex","BTCUSD",1761756538441,3.34,111340.0,111330.0,0.1002446]
["bitfinex","BTCUSD",1761756538876,3.342,111340.0,111330.0,0.08271475]
["bitfinex","BTCUSD",1761756539302,3.342,111340.0,111330.0,0.10067935]
["bitfinex","BTCUSD",1761756540038,3.34,111340.0,111330.0,0.10067935]
["bitfinex","BTCUSD",1761756540245,3.342,111340.0,111330.0,0.10067935]
["bitfinex","BTCUSD",1761756540646,3.342,111340.0,111330.0,0.08271475]
["bitfinex","BTCUSD",1761756541269,3.342,111340.0,111330.0,0.10067935]
["bitfinex","BTCUSD",1761756541900,3.43181901,111340.0,111330.0,0.10067935]
["bitfinex","BTCUSD",1761756542112,3.43181901,111340.0,111330.0,0.08271475]
["bitfinex","BTCUSD",1761756543156,3.43181901,111340.0,111330.0,0.03308475]
["bitfinex","BTCUSD",1761756543365,3.43181901,111340.0,111330.0,0.08271475]
["bitfinex","BTCUSD",1761756543999,3.42981901,111340.0,111330.0,0.08271475]
["bitfinex","BTCUSD",1761756544428,3.43181901,111340.0,111330.0,0.08271475]
["bitfinex","BTCUSD",1761756546666,3.45111597,111340.0,111330.0,0.12915475]
["bitfinex","BTCUSD",1761756547536,3.43181901,111340.0,111330.0,0.12915475]
["bitfinex","BTCUSD",1761756547750,3.342,111340.0,111330.0,0.12915475]
["bitfinex","BTCUSD",1761756548224,0.342,111340.0,111330.0,0.12915475]
["bitfinex","BTCUSD",1761756549762,0.342,111340.0,111330.0,0.30880084]
["bitfinex","BTCUSD",1761756549972,0.002,111340.0,111330.0,0.30880084]
["bitfinex","BTCUSD",1761756550176,0.002,111340.0,111330.0,0.33580024]
["bitfinex","BTCUSD",1761756550814,0.002,111340.0,111330.0,0.30880084]
["bitfinex","BTCUSD",1761756551233,0.002,111340.0,111330.0,0.39861985]
["bitfinex","BTCUSD",1761756551859,0.002,111340.0,111330.0,0.30879277]
["bitfinex","BTCUSD",1761756552040,0.002,111340.0,111330.0,0.39861985]
["bitfinex","BTCUSD",1761756552293,3.0,111360.0,111330.0,0.40760215]
["bitfinex","BTCUSD",1761756552513,3.0,111360.0,111340.0,0.156122]
["bitfinex","BTCUSD",1761756552724,3.34,111360.0,111350.0,0.0331]
["bitfinex","BTCUSD",1761756552937,0.34,111360.0,111350.0,0.08144]
["bitfinex","BTCUSD",1761756553551,0.342,111360.0,111350.0,0.08144]
["bitfinex","BTCUSD",1761756554180,3.36129299,111360.0,111350.0,0.08144]
["bitfinex","BTCUSD",1761756554400,3.35929299,111360.0,111350.0,0.08144]
["bitfinex","BTCUSD",1761756554612,0.34,111350.0,111340.0,0.04834]
["bitfinex","BTCUSD",1761756554825,3.475122,111350.0,111340.0,0.0331]
["bitfinex","BTCUSD",1761756555468,3.50212614,111350.0,111340.0,0.0331]
["bitfinex","BTCUSD",1761756556764,3.50512614,111350.0,111340.0,0.0341]
["bitfinex","BTCUSD",1761756557837,3.68473997,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756558307,3.68462099,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756558512,3.70877588,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756559156,3.52916205,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756560449,3.52916205,111350.0,111340.0,0.08265735]
["bitfinex","BTCUSD",1761756560676,3.52916205,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756560887,3.50215791,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756561101,3.68177174,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756561519,3.69866132,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756561731,3.96706225,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756564166,3.96706225,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756564385,3.59496258,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756565063,3.62197105,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756565483,3.58578877,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756566328,3.92578877,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756570432,3.74617494,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756570646,3.90163388,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756572382,3.72202005,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756573222,3.90163388,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756574059,3.72202005,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756574239,3.92578877,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756575328,3.74617494,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756575545,3.51916647,111350.0,111340.0,0.08431735]
["bitfinex","BTCUSD",1761756575756,3.486622,111350.0,111340.0,0.13265735]
["bitfinex","BTCUSD",1761756576178,3.486622,111350.0,111340.0,0.08431735]
["bitfinex","BTCUSD",1761756576387,3.486622,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756577639,3.51077689,111350.0,111340.0,0.03431735]
["bitfinex","BTCUSD",1761756578681,3.51077689,111350.0,111340.0,0.00121735]
["bitfinex","BTCUSD",1761756582187,3.51077689,111350.0,111340.0,0.03372735]
["bitfinex","BTCUSD",1761756582453,3.51916966,111350.0,111340.0,0.03372735]
["bitfinex","BTCUSD",1761756584443,3.55138831,111350.0,111340.0,0.03372735]
["bitfinex","BTCUSD",1761756586028,3.51916966,111350.0,111340.0,0.13133735]
["bitfinex","BTCUSD",1761756587143,3.48476689,111350.0,111340.0,0.13133735]
["bitfinex","BTCUSD",1761756587365,3.36229299,111350.0,111340.0,0.14930034]
["bitfinex","BTCUSD",1761756588074,3.02229299,111350.0,111340.0,0.14930034]
["bitfinex","BTCUSD",1761756591451,0.02229299,111350.0,111340.0,0.14930034]
["bitfinex","BTCUSD",1761756591681,0.02229299,111350.0,111340.0,0.3289303]
["bitfinex","BTCUSD",1761756591682,0.003,111350.0,111340.0,0.3289303]
["bitfinex","BTCUSD",1761756591928,0.003,111350.0,111340.0,0.13133735]
["bitfinex","BTCUSD",1761756592111,0.003,111350.0,111340.0,0.3289303]
["bitfinex","BTCUSD",1761756592370,0.003,111350.0,111340.0,0.31096731]
["bitfinex","BTCUSD",1761756592597,3.0,111360.0,111340.0,0.3189488]
["bitfinex","BTCUSD",1761756592836,0.01929299,111360.0,111350.0,0.11557138]
["bitfinex","BTCUSD",1761756593058,0.39430002,111370.0,111350.0,0.14808138]
["bitfinex","BTCUSD",1761756593248,3.0,111360.0,111350.0,0.06793138]
["bitfinex","BTCUSD",1761756593674,0.0193291,111360.0,111350.0,0.10044138]
["bitfinex","BTCUSD",1761756593916,3.0,111360.0,111350.0,0.14808138]
["bitfinex","BTCUSD",1761756594344,0.003,111360.0,111350.0,0.14808138]
["bitfinex","BTCUSD",1761756594550,0.48415143,111370.0,111350.0,0.14808138]
["bitfinex","BTCUSD",1761756594768,3.0,111360.0,111350.0,0.06793138]
["bitfinex","BTCUSD",1761756594981,0.003,111360.0,111350.0,0.06893138]
["bitfinex","BTCUSD",1761756595257,0.003,111360.0,111350.0,0.10144138]
["bitfinex","BTCUSD",1761756595447,0.003,111360.0,111350.0,0.14908138]
["bitfinex","BTCUSD",1761756595669,0.003,111360.0,111350.0,0.18786937]
["bitfinex","BTCUSD",1761756596086,0.003,111360.0,111350.0,0.3674832]
["bitfinex","BTCUSD",1761756596306,0.003,111360.0,111350.0,0.34952182]
["bitfinex","BTCUSD",1761756596545,0.003,111360.0,111350.0,0.13112]
["bitfinex","BTCUSD",1761756596761,0.003,111360.0,111350.0,0.14908138]
["bitfinex","BTCUSD",1761756596990,0.41897733,111380.0,111350.0,0.14808138]
["bitfinex","BTCUSD",1761756597206,3.0,111370.0,111360.0,0.09761]
["bitfinex","BTCUSD",1761756597416,3.01932539,111370.0,111360.0,0.09761]
["bitfinex","BTCUSD",1761756597633,0.01932539,111370.0,111360.0,0.13012]
["bitfinex","BTCUSD",1761756597855,3.0,111370.0,111360.0,0.13012]
["bitfinex","BTCUSD",1761756598068,0.01932539,111370.0,111360.0,0.14807977]
["bitfinex","BTCUSD",1761756598289,3.0,111370.0,111360.0,0.14807977]
["bitfinex","BTCUSD",1761756598512,0.02232539,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756598724,0.003,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756603828,0.003,111370.0,111360.0,0.3107177]
["bitfinex","BTCUSD",1761756604479,0.003,111370.0,111360.0,0.13112]
["bitfinex","BTCUSD",1761756604913,0.003,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756605549,3.02901,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756605988,3.003,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756606679,0.003,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756608012,3.003,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756609312,0.003,111370.0,111360.0,0.14907977]
["bitfinex","BTCUSD",1761756612363,0.34,111390.0,111370.0,0.04966]
["bitfinex","BTCUSD",1761756612573,3.02768366,111390.0,111380.0,0.0811]
["bitfinex","BTCUSD",1761756612769,3.14449804,111390.0,111380.0,0.0811]
["bitfinex","BTCUSD",1761756613003,3.14449804,111390.0,111380.0,0.12948]
["bitfinex","BTCUSD",1761756613649,3.15149804,111390.0,111380.0,0.12948]
["bitfinex","BTCUSD",1761756614072,3.14449804,111390.0,111380.0,0.12948]
["bitfinex","BTCUSD",1761756614299,3.15149804,111390.0,111380.0,0.13148]
["bitfinex","BTCUSD",1761756614517,3.49149804,111390.0,111380.0,0.13148]
["bitfinex","BTCUSD",1761756617005,3.67104737,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761756617244,3.90722965,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761756617894,3.9654311,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1761756618120,3.34,111350.0,111340.0,0.11622034]
["bitfinex","BTCUSD",1761756618329,3.34,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756618330,3.47516943,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756618970,3.68178757,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756619179,3.88178757,111350.0,111340.0,0.00021735]
["bitfinex","BTCUSD",1761756619640,3.68178757,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756619856,3.68378757,111350.0,111340.0,0.03265735]
["bitfinex","BTCUSD",1761756620078,3.68178757,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756620285,3.50217374,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756620500,3.68578757,111350.0,111340.0,0.08203735]
["bitfinex","BTCUSD",1761756621353,3.68578757,111350.0,111340.0,0.03365735]
["bitfinex","BTCUSD",1761756623070,3.50617374,111350.0,111340.0,0.08203735]
["bitfinex","BTCUSD",1761756626553,3.48015374,111350.0,111340.0,0.08203735]
["bitfinex","BTCUSD",1761756626756,3.48015374,111350.0,111340.0,0.13169735]
["bitfinex","BTCUSD",1761756627585,3.48015374,111350.0,111340.0,0.03365735]
["bitfinex","BTCUSD",1761756627781,3.48015374,111350.0,111340.0,0.00221735]
["bitfinex","BTCUSD",1761756627997,3.46082332,111350.0,111340.0,0.00221735]
["bitfinex","BTCUSD",1761756628201,3.46082332,111350.0,111340.0,0.03365735]
["bitfinex","BTCUSD",1761756628410,3.48013087,111350.0,111340.0,0.03365735]
["bitfinex","BTCUSD",1761756629279,3.6597447,111350.0,111340.0,0.03365735]
["bitfinex","BTCUSD",1761756629489,3.6597447,111350.0,111340.0,0.00221735]
["bitfinex","BTCUSD",1761756631212,3.48013087,111350.0,111340.0,0.13169735]
["bitfinex","BTCUSD",1761756633208,3.46082332,111350.0,111340.0,0.13169735]
["bitfinex","BTCUSD",1761756634048,3.46082332,111350.0,111340.0,0.14966034]
["bitfinex","BTCUSD",1761756634049,3.37100431,111350.0,111340.0,0.14966034]
["bitfinex","BTCUSD",1761756634259,3.03100431,111350.0,111340.0,0.13169735]
["bitfinex","BTCUSD",1761756634463,3.37100431,111350.0,111340.0,0.13169735]
["bitfinex","BTCUSD",1761756635548,3.36700431,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756635763,3.36900431,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756635986,3.45882332,111350.0,111340.0,0.08131735]
["bitfinex","BTCUSD",1761756636189,3.45882332,111350.0,111340.0,0.03165735]
["bitfinex","BTCUSD",1761756636408,3.45882332,111350.0,111340.0,0.08131735]
["bitfinex","BTCUSD",1761756636615,3.45882332,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756636860,3.47813563,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756637069,3.47613563,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756637489,3.47813563,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756638177,3.45882332,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756638830,3.36900431,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756639090,3.36900431,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756641318,3.36900431,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756643861,0.36900431,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756652279,0.36900431,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756653799,0.38835119,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756656035,0.38835119,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756656459,0.38835119,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756659133,0.38835119,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756659347,0.38835119,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756662238,0.38835119,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756667895,3.4781702,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756668742,0.4781702,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756669193,0.38835119,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756669416,0.38835119,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756670072,0.38835119,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756670281,0.02134688,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756670553,0.0290011,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756670767,0.0290011,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756670979,0.002,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756671219,0.002,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756672917,0.002,111350.0,111340.0,0.16739237]
["bitfinex","BTCUSD",1761756673142,0.002,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756674119,2.002,111350.0,111340.0,0.14766034]
["bitfinex","BTCUSD",1761756674341,2.02134688,111350.0,111340.0,0.12969735]
["bitfinex","BTCUSD",1761756674569,0.002,111350.0,111340.0,0.74330844]
["bitfinex","BTCUSD",1761756674796,0.002,111350.0,111340.0,0.81516446]
["bitfinex","BTCUSD",1761756675016,0.002,111350.0,111340.0,0.90498347]
["bitfinex","BTCUSD",1761756676167,2.0,111370.0,111350.0,0.18858272]
["bitfinex","BTCUSD",1761756676388,2.01936314,111370.0,111360.0,0.01795977]
["bitfinex","BTCUSD",1761756676601,2.01936314,111370.0,111360.0,0.14954977]
["bitfinex","BTCUSD",1761756676820,2.01936314,111370.0,111360.0,0.13159]
["bitfinex","BTCUSD",1761756677224,2.02776519,111370.0,111360.0,0.13159]
["bitfinex","BTCUSD",1761756677946,2.02976519,111370.0,111360.0,0.13159]
["bitfinex","BTCUSD",1761756678409,2.02136314,111370.0,111360.0,0.08232]
["bitfinex","BTCUSD",1761756678841,2.02136314,111370.0,111360.0,0.13159]
["bitfinex","BTCUSD",1761756679063,2.01992602,111370.0,111360.0,0.13159]
["bitfinex","BTCUSD",1761756679939,2.01992602,111370.0,111360.0,0.14954977]
["bitfinex","BTCUSD",1761756680162,2.01992602,111370.0,111360.0,0.12257412]
["bitfinex","BTCUSD",1761756681075,2.01992602,111370.0,111360.0,0.15776474]
["bitfinex","BTCUSD",1761756681320,0.002,111370.0,111360.0,0.33736244]
["bitfinex","BTCUSD",1761756681535,0.002,111370.0,111360.0,0.31940267]
["bitfinex","BTCUSD",1761756681966,0.002,111370.0,111360.0,0.13980497]
["bitfinex","BTCUSD",1761756682154,0.002,111370.0,111360.0,0.33736244]
["bitfinex","BTCUSD",1761756682400,0.002,111370.0,111360.0,0.31940267]
["bitfinex","BTCUSD",1761756682885,0.002,111370.0,111360.0,0.10461435]
["bitfinex","BTCUSD",1761756683102,0.002,111370.0,111360.0,0.12257412]
["bitfinex","BTCUSD",1761756683574,0.002,111370.0,111360.0,0.30217182]
["bitfinex","BTCUSD",1761756683781,0.002,111370.0,111360.0,0.28421205]
["bitfinex","BTCUSD",1761756688759,0.002,111370.0,111360.0,0.7900492]
["bitfinex","BTCUSD",1761756688987,0.002,111370.0,111360.0,0.87986821]
["bitfinex","BTCUSD",1761756689858,2.0,111390.0,111370.0,0.18855705]
["bitfinex","BTCUSD",1761756690073,2.0,111390.0,111370.0,0.28357705]
["bitfinex","BTCUSD",1761756690295,2.0,111390.0,111380.0,0.12662]
["bitfinex","BTCUSD",1761756691356,0.001,111390.0,111380.0,0.12662]
["bitfinex","BTCUSD",1761756691583,0.001,111390.0,111380.0,0.14457654]
["bitfinex","BTCUSD",1761756691998,0.001,111390.0,111380.0,0.16174361]
["bitfinex","BTCUSD",1761756692420,0.001,111390.0,111380.0,0.14457654]
["bitfinex","BTCUSD",1761756692637,2.0,111390.0,111380.0,0.14457654]
["bitfinex","BTCUSD",1761756692901,0.002,111390.0,111380.0,0.12762]
["bitfinex","BTCUSD",1761756693126,2.02802,111390.0,111380.0,0.12762]
["bitfinex","BTCUSD",1761756693579,2.002,111390.0,111380.0,0.12762]
["bitfinex","BTCUSD",1761756695675,2.002,111390.0,111380.0,0.30718545]
["bitfinex","BTCUSD",1761756695899,0.002,111390.0,111380.0,0.30718545]
["bitfinex","BTCUSD",1761756696313,0.002,111390.0,111380.0,0.3616277]
["bitfinex","BTCUSD",1761756696537,0.002,111390.0,111380.0,0.30718545]
["bitfinex","BTCUSD",1761756700356,0.002,111390.0,111380.0,0.72283993]
["bitfinex","BTCUSD",1761756701486,0.002,111390.0,111380.0,0.12762]
["bitfinex","BTCUSD",1761756701736,2.02802,111390.0,111380.0,0.08128]
["bitfinex","BTCUSD",1761756701957,2.36802,111390.0,111380.0,0.0326]
["bitfinex","BTCUSD",1761756702455,2.38733135,111390.0,111380.0,0.0326]
["bitfinex","BTCUSD",1761756702683,2.38733135,111390.0,111380.0,0.08076]
["bitfinex","BTCUSD",1761756702933,2.36131135,111390.0,111380.0,0.09549982]
["bitfinex","BTCUSD",1761756703182,2.342,111390.0,111380.0,0.09549982]
["bitfinex","BTCUSD",1761756703428,2.36131766,111390.0,111380.0,0.08076]
["bitfinex","BTCUSD",1761756704521,2.02131766,111390.0,111380.0,0.08076]
["bitfinex","BTCUSD",1761756707378,1.82611132,111390.0,111380.0,0.08076]
["bitfinex","BTCUSD",1761756707591,0.34,111400.0,111380.0,0.08076]
["bitfinex","BTCUSD",1761756707796,2.0,111390.0,111380.0,0.08076]
["bitfinex","BTCUSD",1761756708016,2.0,111390.0,111380.0,0.04916]
["bitfinex","BTCUSD",1761756708202,2.01933878,111390.0,111380.0,0.07957]
["bitfinex","BTCUSD",1761756709517,2.44915779,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756709739,2.48357201,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756710360,2.47517779,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756710597,2.48357285,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756711430,2.45755285,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756711646,2.44915779,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756712068,2.48357375,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756712921,2.45755375,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756715441,2.48357375,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756715702,2.48358012,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756716160,2.48358012,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756717291,2.52544512,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756717514,2.54957865,111390.0,111380.0,0.03141]
["bitfinex","BTCUSD",1761756718227,2.54957865,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756720656,2.54958224,111390.0,111380.0,0.12597]
["bitfinex","BTCUSD",1761756720889,2.72913157,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756721115,2.79544738,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756721336,3.02762542,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756721559,3.08794123,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756721784,3.31963496,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756722258,0.34,111360.0,111340.0,0.09477735]
["bitfinex","BTCUSD",1761756722492,2.0,111350.0,111340.0,0.09477735]
["bitfinex","BTCUSD",1761756722954,2.0,111350.0,111340.0,0.07702735]
["bitfinex","BTCUSD",1761756723185,2.08981901,111350.0,111340.0,0.07702735]
["bitfinex","BTCUSD",1761756724134,2.09181901,111350.0,111340.0,0.08002735]
["bitfinex","BTCUSD",1761756724771,2.09181901,111350.0,111340.0,0.03362735]
["bitfinex","BTCUSD",1761756725022,2.08981901,111350.0,111340.0,0.03062735]
["bitfinex","BTCUSD",1761756725248,2.09181901,111350.0,111340.0,0.03162735]
["bitfinex","BTCUSD",1761756725487,2.002,111350.0,111340.0,0.09775034]
["bitfinex","BTCUSD",1761756725720,0.002,111350.0,111340.0,0.07978735]
["bitfinex","BTCUSD",1761756726826,0.002,111350.0,111340.0,0.25941731]
["bitfinex","BTCUSD",1761756727047,0.002,111350.0,111340.0,1.18054528]
["bitfinex","BTCUSD",1761756727292,0.002,111350.0,111340.0,0.7648908]
["bitfinex","BTCUSD",1761756727509,0.002,111350.0,111340.0,0.91151872]
["bitfinex","BTCUSD",1761756727726,0.002,111350.0,111340.0,1.287701]
["bitfinex","BTCUSD",1761756727959,0.002,111350.0,111340.0,1.286701]
["bitfinex","BTCUSD",1761756728177,0.61995135,111390.0,111360.0,0.18856628]
["bitfinex","BTCUSD",1761756728178,2.0,111380.0,111360.0,0.18856628]
["bitfinex","BTCUSD",1761756728399,2.0,111380.0,111370.0,0.19753972]
["bitfinex","BTCUSD",1761756728612,2.0,111380.0,111370.0,0.07571]
["bitfinex","BTCUSD",1761756728824,2.0,111380.0,111370.0,0.12225]
["bitfinex","BTCUSD",1761756729273,2.0,111380.0,111370.0,0.30183157]
["bitfinex","BTCUSD",1761756730369,0.002,111380.0,111370.0,0.30183157]
["bitfinex","BTCUSD",1761756730820,2.041865,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761756731104,0.041865,111390.0,111380.0,0.25527545]
["bitfinex","BTCUSD",1761756731550,0.041865,111390.0,111380.0,0.81755785]
["bitfinex","BTCUSD",1761756731766,0.041865,111390.0,111380.0,1.15755785]
["bitfinex","BTCUSD",1761756731992,0.041865,111390.0,111380.0,1.24737686]
["bitfinex","BTCUSD",1761756732204,0.043865,111390.0,111380.0,1.24937686]
["bitfinex","BTCUSD",1761756733291,0.041865,111390.0,111380.0,1.24737686]
["bitfinex","BTCUSD",1761756733740,0.043865,111390.0,111380.0,1.24937686]
["bitfinex","BTCUSD",1761756733959,0.043865,111390.0,111380.0,1.28555914]
["bitfinex","BTCUSD",1761756734385,0.041865,111390.0,111380.0,1.28355914]
["bitfinex","BTCUSD",1761756734827,0.043865,111390.0,111380.0,1.28555914]
["bitfinex","BTCUSD",1761756738068,0.041865,111390.0,111380.0,0.68509446]
["bitfinex","BTCUSD",1761756738283,0.041865,111390.0,111380.0,0.34509446]
["bitfinex","BTCUSD",1761756738501,0.043865,111390.0,111380.0,0.34709446]
["bitfinex","BTCUSD",1761756742493,0.043865,111390.0,111380.0,0.25727545]
["bitfinex","BTCUSD",1761756750680,0.043865,111390.0,111380.0,0.07771]
["bitfinex","BTCUSD",1761756751104,0.041865,111390.0,111380.0,0.07571]
["bitfinex","BTCUSD",1761756751476,0.042865,111390.0,111380.0,0.25827545]
["bitfinex","BTCUSD",1761756752100,0.042865,111390.0,111380.0,0.07871]
["bitfinex","BTCUSD",1761756752662,0.042865,111390.0,111380.0,0.07971]
["bitfinex","BTCUSD",1761756753239,0.042865,111390.0,111380.0,0.25927545]
["bitfinex","BTCUSD",1761756753651,0.042865,111390.0,111380.0,0.07971]
["bitfinex","BTCUSD",1761756754046,0.042865,111390.0,111380.0,0.25927545]
["bitfinex","BTCUSD",1761756754694,0.042865,111390.0,111380.0,0.07971]
["bitfinex","BTCUSD",1761756755375,2.068885,111390.0,111380.0,0.07971]
["bitfinex","BTCUSD",1761756755620,2.408885,111390.0,111380.0,0.03465]
["bitfinex","BTCUSD",1761756756517,2.408885,111390.0,111380.0,0.07964]
["bitfinex","BTCUSD",1761756756733,2.407885,111390.0,111380.0,0.07664]
["bitfinex","BTCUSD",1761756757172,2.410885,111390.0,111380.0,0.07764]
["bitfinex","BTCUSD",1761756760378,2.410885,111390.0,111380.0,0.03165]
["bitfinex","BTCUSD",1761756760820,2.50070401,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756761489,2.6995926,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756763494,2.72658836,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756764373,2.7072491,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756765035,2.72657009,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756765504,2.7072491,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756768354,2.72655698,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756768578,2.92655698,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756768793,2.96273926,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756769011,2.97111877,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756769229,3.01938583,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756769490,3.0515303,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761756769926,2.0,111360.0,111340.0,0.22490717]
["bitfinex","BTCUSD",1761756770157,2.0,111360.0,111340.0,0.09080735]
["bitfinex","BTCUSD",1761756770387,2.0,111360.0,111350.0,0.03239]
["bitfinex","BTCUSD",1761756770817,2.0,111360.0,111350.0,0.07792]
["bitfinex","BTCUSD",1761756771236,2.002,111360.0,111350.0,0.07792]
["bitfinex","BTCUSD",1761756771650,2.002,111360.0,111350.0,0.12298]
["bitfinex","BTCUSD",1761756771862,2.02898,111360.0,111350.0,0.12298]
["bitfinex","BTCUSD",1761756772279,2.02898,111360.0,111350.0,0.07745]
["bitfinex","BTCUSD",1761756772487,2.02698,111360.0,111350.0,0.12298]
["bitfinex","BTCUSD",1761756772931,2.02798,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756774671,2.001,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756774887,2.001,111360.0,111350.0,0.15996865]
["bitfinex","BTCUSD",1761756775098,2.001,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756775329,2.001,111360.0,111350.0,0.32255521]
["bitfinex","BTCUSD",1761756775556,2.001,111360.0,111350.0,0.30459383]
["bitfinex","BTCUSD",1761756778681,0.001,111360.0,111350.0,0.30459383]
["bitfinex","BTCUSD",1761756780442,0.001,111360.0,111350.0,0.81020496]
["bitfinex","BTCUSD",1761756780662,0.001,111360.0,111350.0,0.90002397]
["bitfinex","BTCUSD",1761756780896,0.001,111360.0,111350.0,0.48423185]
["bitfinex","BTCUSD",1761756781772,0.001,111360.0,111350.0,0.39441284]
["bitfinex","BTCUSD",1761756782687,0.001,111360.0,111350.0,0.30459383]
["bitfinex","BTCUSD",1761756782916,0.001,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756783137,2.001,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756784438,2.01242079,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756789644,1.81609583,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756789926,1.80467504,111360.0,111350.0,0.12498]
["bitfinex","BTCUSD",1761756791212,1.80467504,111360.0,111350.0,0.07945]
["bitfinex","BTCUSD",1761756791854,2.14467504,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761756792062,2.43338161,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761756792893,2.44428642,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761756794374,2.26468872,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761756794793,2.44428642,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1761756795639,2.14467504,111350.0,111340.0,0.04554735]
["bitfinex","BTCUSD",1761756795846,2.26051405,111350.0,111340.0,0.09472735]
["bitfinex","BTCUSD",1761756796056,2.26051405,111350.0,111340.0,0.12485735]
["bitfinex","BTCUSD",1761756797956,2.26051405,111350.0,111340.0,0.12585735]
["bitfinex","BTCUSD",1761756798162,2.26251405,111350.0,111340.0,0.12585735]
["bitfinex","BTCUSD",1761756799577,2.28184117,111350.0,111340.0,0.12585735]
["bitfinex","BTCUSD",1761756803598,1.80667504,111350.0,111340.0,0.30548731]
["bitfinex","BTCUSD",1761756804222,0.002,111350.0,111340.0,0.30548731]
["bitfinex","BTCUSD",1761756804425,0.002,111350.0,111340.0,0.35864059]
["bitfinex","BTCUSD",1761756804901,0.002,111350.0,111340.0,0.12585735]
["bitfinex","BTCUSD",1761756805319,2.002,111350.0,111340.0,0.30548731]
["bitfinex","BTCUSD",1761756806017,2.002,111350.0,111340.0,0.30648731]
["bitfinex","BTCUSD",1761756806281,2.002,111350.0,111340.0,0.12685735]
["bitfinex","BTCUSD",1761756806662,2.002,111350.0,111340.0,0.30648731]
["bitfinex","BTCUSD",1761756806862,2.0,111350.0,111340.0,0.30548731]
["bitfinex","BTCUSD",1761756807062,2.0,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756807270,2.001,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756808464,0.001,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756810482,0.001,111350.0,111340.0,0.12985735]
["bitfinex","BTCUSD",1761756810664,2.02702,111350.0,111340.0,0.12985735]
["bitfinex","BTCUSD",1761756810862,2.11683901,111350.0,111340.0,0.12985735]
["bitfinex","BTCUSD",1761756811077,2.11683901,111350.0,111340.0,0.08067735]
["bitfinex","BTCUSD",1761756811287,2.13619853,111350.0,111340.0,0.08067735]
["bitfinex","BTCUSD",1761756813456,2.13619853,111350.0,111340.0,0.12985735]
["bitfinex","BTCUSD",1761756822167,2.11017853,111350.0,111340.0,0.12985735]
["bitfinex","BTCUSD",1761756822820,2.13619853,111350.0,111340.0,0.12985735]
["bitfinex","BTCUSD",1761756824628,2.02035952,111350.0,111340.0,0.33806815]
["bitfinex","BTCUSD",1761756824847,2.02035952,111350.0,111340.0,0.32010516]
["bitfinex","BTCUSD",1761756825302,2.001,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756825747,0.001,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756825974,0.001,111350.0,111340.0,0.72555286]
["bitfinex","BTCUSD",1761756826109,0.001,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756833083,0.001,111350.0,111340.0,0.39930632]
["bitfinex","BTCUSD",1761756833303,0.001,111350.0,111340.0,0.8779071]
["bitfinex","BTCUSD",1761756834396,0.001,111350.0,111340.0,0.81537187]
["bitfinex","BTCUSD",1761756837623,0.001,111350.0,111340.0,0.39930632]
["bitfinex","BTCUSD",1761756837840,0.001,111350.0,111340.0,0.81537187]
["bitfinex","BTCUSD",1761756838157,0.001,111350.0,111340.0,0.39930632]
["bitfinex","BTCUSD",1761756838364,0.001,111350.0,111340.0,0.81537187]
["bitfinex","BTCUSD",1761756838568,0.001,111350.0,111340.0,0.86320391]
["bitfinex","BTCUSD",1761756839437,0.001,111350.0,111340.0,0.44713836]
["bitfinex","BTCUSD",1761756839647,0.001,111350.0,111340.0,0.39930632]
["bitfinex","BTCUSD",1761756841135,0.001,111350.0,111340.0,0.30948731]
["bitfinex","BTCUSD",1761756842840,2.0,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761756843060,2.0,111370.0,111360.0,0.3037377]
["bitfinex","BTCUSD",1761756843324,2.0,111380.0,111360.0,0.3037377]
["bitfinex","BTCUSD",1761756843533,2.44915516,111380.0,111370.0,0.09363]
["bitfinex","BTCUSD",1761756843750,2.44915516,111380.0,111370.0,0.12414]
["bitfinex","BTCUSD",1761756844426,2.46029177,111380.0,111370.0,0.12214]
["bitfinex","BTCUSD",1761756845099,2.35113661,111380.0,111370.0,0.12214]
["bitfinex","BTCUSD",1761756845539,2.01113661,111380.0,111370.0,0.30172157]
["bitfinex","BTCUSD",1761756845786,2.041865,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761756845988,2.041865,111390.0,111380.0,0.30070545]
["bitfinex","BTCUSD",1761756846200,0.041865,111390.0,111380.0,0.30070545]
["bitfinex","BTCUSD",1761756846413,0.041865,111390.0,111380.0,0.716771]
["bitfinex","BTCUSD",1761756846634,0.041865,111390.0,111380.0,0.80659001]
["bitfinex","BTCUSD",1761756847094,0.042865,111390.0,111380.0,0.80759001]
["bitfinex","BTCUSD",1761756847312,0.041865,111390.0,111380.0,0.80659001]
["bitfinex","BTCUSD",1761756847754,0.041865,111390.0,111380.0,0.89640902]
["bitfinex","BTCUSD",1761756848181,0.041865,111390.0,111380.0,0.48034347]
["bitfinex","BTCUSD",1761756848400,0.041865,111390.0,111380.0,0.89640902]
["bitfinex","BTCUSD",1761756848839,0.042865,111390.0,111380.0,0.90340902]
["bitfinex","BTCUSD",1761756849057,0.042865,111390.0,111380.0,0.90440902]
["bitfinex","BTCUSD",1761756849743,0.042865,111390.0,111380.0,0.48834347]
["bitfinex","BTCUSD",1761756849954,0.042865,111390.0,111380.0,0.90440902]
["bitfinex","BTCUSD",1761756850858,0.042865,111390.0,111380.0,0.48834347]
["bitfinex","BTCUSD",1761756851075,0.042865,111390.0,111380.0,0.39852446]
["bitfinex","BTCUSD",1761756854408,2.042865,111390.0,111380.0,0.30870545]
["bitfinex","BTCUSD",1761756855955,2.042865,111390.0,111380.0,0.31170545]
["bitfinex","BTCUSD",1761756855956,2.070885,111390.0,111380.0,0.31170545]
["bitfinex","BTCUSD",1761756856218,2.070885,111390.0,111380.0,0.13214]
["bitfinex","BTCUSD",1761756857390,2.070885,111390.0,111380.0,0.31170545]
["bitfinex","BTCUSD",1761756857593,2.070885,111390.0,111380.0,0.31070545]
["bitfinex","BTCUSD",1761756857812,2.042865,111390.0,111380.0,0.31070545]
["bitfinex","BTCUSD",1761756858036,0.041865,111390.0,111380.0,0.35716215]
["bitfinex","BTCUSD",1761756858439,0.042865,111390.0,111380.0,0.36216215]
["bitfinex","BTCUSD",1761756859141,0.042865,111390.0,111380.0,0.86804671]
["bitfinex","BTCUSD",1761756859853,0.042865,111390.0,111380.0,1.62411226]
["bitfinex","BTCUSD",1761756860289,0.042865,111390.0,111380.0,1.20804671]
["bitfinex","BTCUSD",1761756860507,0.042865,111390.0,111380.0,1.15459001]
["bitfinex","BTCUSD",1761756861165,0.041865,111390.0,111380.0,0.73452446]
["bitfinex","BTCUSD",1761756861387,0.042865,111390.0,111380.0,1.15759001]
["bitfinex","BTCUSD",1761756863164,0.042865,111390.0,111380.0,0.74152446]
["bitfinex","BTCUSD",1761756863405,0.042865,111390.0,111380.0,0.83134347]
["bitfinex","BTCUSD",1761756864101,0.032865,111390.0,111380.0,0.83134347]
["bitfinex","BTCUSD",1761756867370,0.032865,111390.0,111380.0,1.24740902]
["bitfinex","BTCUSD",1761756868680,0.032865,111390.0,111380.0,1.39540902]
["bitfinex","BTCUSD",1761756869571,0.032865,111390.0,111380.0,0.97934347]
["bitfinex","BTCUSD",1761756869816,0.032865,111390.0,111380.0,1.24740902]
["bitfinex","BTCUSD",1761756871129,0.032865,111390.0,111380.0,0.83134347]
["bitfinex","BTCUSD",1761756871343,0.032865,111390.0,111380.0,1.24740902]
["bitfinex","BTCUSD",1761756873068,0.032865,111390.0,111380.0,0.83134347]
["bitfinex","BTCUSD",1761756873283,0.032865,111390.0,111380.0,0.40152446]
["bitfinex","BTCUSD",1761756874169,0.032865,111390.0,111380.0,0.81759001]
["bitfinex","BTCUSD",1761756874390,0.032865,111390.0,111380.0,1.57365556]
["bitfinex","BTCUSD",1761756875537,0.032865,111390.0,111380.0,1.19314224]
["bitfinex","BTCUSD",1761756875762,0.032865,111390.0,111380.0,1.28296125]
["bitfinex","BTCUSD",1761756876433,0.032865,111390.0,111380.0,1.29296124]
["bitfinex","BTCUSD",1761756876884,1e-08,111390.0,111380.0,1.30296123]
["bitfinex","BTCUSD",1761756877094,1e-08,111390.0,111380.0,1.30196123]
["bitfinex","BTCUSD",1761756877354,2.0,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761756877355,2.02774301,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761756877608,2.02774301,111440.0,111430.0,0.25275487]
["bitfinex","BTCUSD",1761756877848,2.02774301,111440.0,111430.0,0.30199487]
["bitfinex","BTCUSD",1761756878284,2.03849581,111440.0,111430.0,0.30199487]
["bitfinex","BTCUSD",1761756878717,2.03949581,111440.0,111430.0,0.30299487]
["bitfinex","BTCUSD",1761756880221,2.02874301,111440.0,111430.0,0.35534006]
["bitfinex","BTCUSD",1761756880657,2.00939679,111440.0,111430.0,0.35534006]
["bitfinex","BTCUSD",1761756881115,0.00939679,111440.0,111430.0,0.35534006]
["bitfinex","BTCUSD",1761756881548,0.001,111440.0,111430.0,0.35534006]
["bitfinex","BTCUSD",1761756882942,0.00938499,111440.0,111430.0,0.30299487]
["bitfinex","BTCUSD",1761756883169,0.00938493,111440.0,111430.0,0.30299487]
["bitfinex","BTCUSD",1761756883418,0.001,111440.0,111430.0,0.30299487]
["bitfinex","BTCUSD",1761756884480,0.001,111440.0,111430.0,0.30304487]
["bitfinex","BTCUSD",1761756885875,2.00938151,111440.0,111430.0,0.30304487]
["bitfinex","BTCUSD",1761756888381,2.00938151,111440.0,111430.0,0.35539506]
["bitfinex","BTCUSD",1761756889015,2.0093872,111440.0,111430.0,0.35539506]
["bitfinex","BTCUSD",1761756889852,2.0093872,111440.0,111430.0,0.30304487]
["bitfinex","BTCUSD",1761756892331,2.0093872,111440.0,111430.0,0.12356]
["bitfinex","BTCUSD",1761756892538,2.36871329,111440.0,111430.0,0.12356]
["bitfinex","BTCUSD",1761756892749,2.39282062,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756892981,2.57228939,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756893179,2.89425287,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756893385,2.92123462,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756894908,2.1185323,111440.0,111430.0,0.1301]
["bitfinex","BTCUSD",1761756898769,2.1185323,111440.0,111430.0,0.08086]
["bitfinex","BTCUSD",1761756898997,2.1185323,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756899210,2.29800107,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756899393,2.1185323,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756899634,2.14263963,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756900317,2.6621084,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756901459,2.68909262,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756902303,2.9252749,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756902514,2.93800424,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756902694,2.9862713,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756902936,2.9778841,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756903216,2.98628181,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756903649,2.98628181,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761756903840,2.99528181,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756906509,2.94701475,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756907546,2.99528181,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756908367,2.94701475,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756909001,2.74947554,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756909416,2.78162001,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756912573,2.79162,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756913076,2.78593765,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756913998,2.80206024,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756914284,2.83428406,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761756914498,2.76612229,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761756914730,2.91126739,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761756915186,2.93826038,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761756916342,2.94965284,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756916554,2.93826038,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761756916773,2.93826038,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756916994,2.94326038,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756917216,2.94426038,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756917674,2.95426037,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756918145,3.02013352,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756918393,3.02852402,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756919077,3.05269373,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756922144,3.04269374,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756922361,3.05269373,111410.0,111400.0,0.00105]
["bitfinex","BTCUSD",1761756923323,2.82995613,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756923533,2.53196907,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756924179,2.55896689,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761756925360,2.55996689,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756927007,2.52378461,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756927215,2.55996689,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756927636,2.56143065,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756928120,2.59359049,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756928375,2.56143065,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756928598,2.58400953,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756929251,2.61616264,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756929464,2.58400953,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756930967,2.56993065,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756932907,2.57462492,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756935420,2.77462492,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756935681,2.80681522,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756936302,2.77462492,111400.0,111390.0,0.03242625]
["bitfinex","BTCUSD",1761756938100,2.77462492,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756938834,2.73844264,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756939036,2.391124,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756939269,2.31583112,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756940226,2.36412618,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756940445,2.54365939,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756942783,2.36412618,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756942944,2.54365939,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756943154,2.51144482,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756943981,2.33191161,111400.0,111390.0,0.06420625]
["bitfinex","BTCUSD",1761756944185,1.88889833,111400.0,111390.0,0.34820021]
["bitfinex","BTCUSD",1761756944423,1.89708431,111400.0,111390.0,0.33703558]
["bitfinex","BTCUSD",1761756944632,1.89708431,111400.0,111390.0,0.15748625]
["bitfinex","BTCUSD",1761756944837,1.89708431,111400.0,111390.0,0.06420625]
["bitfinex","BTCUSD",1761756945042,1.89708431,111400.0,111390.0,0.15748625]
["bitfinex","BTCUSD",1761756945864,1.87287933,111400.0,111390.0,0.15748625]
["bitfinex","BTCUSD",1761756947801,1.87287933,111400.0,111390.0,0.06420625]
["bitfinex","BTCUSD",1761756948471,1.87292956,111400.0,111390.0,0.06420625]
["bitfinex","BTCUSD",1761756950383,1.92122462,111400.0,111390.0,0.06420625]
["bitfinex","BTCUSD",1761756951241,2.01104363,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756952067,2.01104363,111400.0,111390.0,0.06420625]
["bitfinex","BTCUSD",1761756953605,2.01104363,111400.0,111390.0,0.03247625]
["bitfinex","BTCUSD",1761756953826,2.01104363,111400.0,111390.0,0.15748625]
["bitfinex","BTCUSD",1761756954251,2.01104363,111400.0,111390.0,0.11159625]
["bitfinex","BTCUSD",1761756955122,2.01104363,111400.0,111390.0,0.11164625]
["bitfinex","BTCUSD",1761756955330,1.96274857,111400.0,111390.0,0.11164625]
["bitfinex","BTCUSD",1761756955938,2.01104363,111400.0,111390.0,0.11164625]
["bitfinex","BTCUSD",1761756956372,1.96274857,111400.0,111390.0,0.15753625]
["bitfinex","BTCUSD",1761756957027,1.96274857,111400.0,111390.0,0.06425625]
["bitfinex","BTCUSD",1761756958518,1.96274857,111400.0,111390.0,0.09425625]
["bitfinex","BTCUSD",1761756958724,1.96274857,111400.0,111390.0,0.14164625]
["bitfinex","BTCUSD",1761756958929,1.96274857,111400.0,111390.0,0.18753625]
["bitfinex","BTCUSD",1761756959953,1.96274857,111400.0,111390.0,0.09425625]
["bitfinex","BTCUSD",1761756961464,2.14228178,111400.0,111390.0,0.09425625]
["bitfinex","BTCUSD",1761756961677,2.48228178,111400.0,111390.0,0.06252625]
["bitfinex","BTCUSD",1761756961913,2.49830078,111400.0,111390.0,0.06252625]
["bitfinex","BTCUSD",1761756962129,2.5131824,111400.0,111390.0,0.06252625]
["bitfinex","BTCUSD",1761756962873,2.57753849,111400.0,111390.0,0.06252625]
["bitfinex","BTCUSD",1761756963084,2.77753849,111400.0,111390.0,0.06252625]
["bitfinex","BTCUSD",1761756963516,2.71787656,111400.0,111390.0,0.0139553]
["bitfinex","BTCUSD",1761756964888,2.78408842,111400.0,111390.0,0.0139553]
["bitfinex","BTCUSD",1761756965129,2.78508842,111400.0,111390.0,0.0139553]
["bitfinex","BTCUSD",1761756965351,2.78808842,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756966995,2.60183331,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756967220,2.6503135,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756971023,2.6588135,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756971279,2.64444826,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756971519,2.63444827,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756971783,2.6203333,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756972221,2.66878429,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756973478,2.6587843,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756973704,2.66878429,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756974354,2.6688032,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756974809,2.62035221,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756975440,2.63443466,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756975647,2.62443467,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756975864,2.63443466,111400.0,111390.0,0.0149553]
["bitfinex","BTCUSD",1761756977006,0.37954933,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1761756977260,2.48882188,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1761756977731,2.51582187,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1761756978466,2.51682187,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1761756979194,2.56823829,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756979442,2.51982187,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756979668,2.56823947,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756982637,2.5694861,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756985180,2.56948461,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756985408,2.52106701,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756987190,2.58563395,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756987656,2.59971524,111390.0,111380.0,0.00105]
["bitfinex","BTCUSD",1761756988312,1.62416781,111350.0,111340.0,0.09359735]
["bitfinex","BTCUSD",1761756988529,1.65166781,111350.0,111340.0,0.09359735]
["bitfinex","BTCUSD",1761756988748,1.65166781,111350.0,111340.0,0.12411735]
["bitfinex","BTCUSD",1761756989202,1.66311245,111350.0,111340.0,0.12411735]
["bitfinex","BTCUSD",1761756989420,1.68250551,111350.0,111340.0,0.12411735]
["bitfinex","BTCUSD",1761756989864,1.65700551,111350.0,111340.0,0.13011735]
["bitfinex","BTCUSD",1761756990723,1.65700551,111350.0,111340.0,0.13111735]
["bitfinex","BTCUSD",1761756992341,1.64556087,111350.0,111340.0,0.31074731]
["bitfinex","BTCUSD",1761756992545,1.64556087,111350.0,111340.0,0.13111735]
["bitfinex","BTCUSD",1761756993205,1.64556087,111350.0,111340.0,0.3287103]
["bitfinex","BTCUSD",1761756993428,1.64556087,111350.0,111340.0,0.31074731]
["bitfinex","BTCUSD",1761756994876,1.64556087,111350.0,111340.0,0.13111735]
["bitfinex","BTCUSD",1761756997162,1.64556087,111350.0,111340.0,0.31074731]
["bitfinex","BTCUSD",1761756998874,1.64556087,111350.0,111340.0,0.13111735]
["bitfinex","BTCUSD",1761756999251,2.07537988,111350.0,111340.0,0.08512735]
["bitfinex","BTCUSD",1761756999651,2.09961323,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757001658,2.07537988,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757010046,2.09961323,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757011840,2.07537988,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757013027,2.25499371,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757013647,2.07537988,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757015481,2.25499371,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757015692,2.07537988,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757016113,1.98556087,111350.0,111340.0,0.13107735]
["bitfinex","BTCUSD",1761757017066,1.98556087,111350.0,111340.0,0.13112735]
["bitfinex","BTCUSD",1761757017343,2.1651747,111350.0,111340.0,0.13112735]
["bitfinex","BTCUSD",1761757017563,2.27922706,111350.0,111340.0,0.13112735]
["bitfinex","BTCUSD",1761757019877,2.27929064,111350.0,111340.0,0.13112735]
["bitfinex","BTCUSD",1761757020516,2.27929064,111350.0,111340.0,0.08517735]
["bitfinex","BTCUSD",1761757020723,2.31160178,111350.0,111340.0,0.00726735]
["bitfinex","BTCUSD",1761757023016,2.31160178,111350.0,111340.0,0.03763735]
["bitfinex","BTCUSD",1761757023229,2.09967681,111350.0,111340.0,0.12865735]
["bitfinex","BTCUSD",1761757023450,1.98558558,111350.0,111340.0,0.12865735]
["bitfinex","BTCUSD",1761757024324,1.98558558,111350.0,111340.0,0.30828731]
["bitfinex","BTCUSD",1761757025148,1.64558558,111350.0,111340.0,0.30828731]
["bitfinex","BTCUSD",1761757025354,0.02141777,111350.0,111340.0,0.30828731]
["bitfinex","BTCUSD",1761757025565,0.002,111350.0,111340.0,0.30828731]
["bitfinex","BTCUSD",1761757028344,2.01941777,111360.0,111350.0,0.30550383]
["bitfinex","BTCUSD",1761757028767,0.01941777,111360.0,111350.0,0.30550383]
["bitfinex","BTCUSD",1761757028972,2.00081226,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761757029206,2.02023003,111370.0,111360.0,0.3054877]
["bitfinex","BTCUSD",1761757030958,2.02123003,111370.0,111360.0,0.3094877]
["bitfinex","BTCUSD",1761757031606,2.02123003,111370.0,111360.0,0.2611277]
["bitfinex","BTCUSD",1761757031811,2.02123003,111370.0,111360.0,0.3085777]
["bitfinex","BTCUSD",1761757036168,2.02123003,111370.0,111360.0,0.12903]
["bitfinex","BTCUSD",1761757036376,2.36123003,111370.0,111360.0,0.12903]
["bitfinex","BTCUSD",1761757037028,2.36123003,111370.0,111360.0,0.03657]
["bitfinex","BTCUSD",1761757037243,2.36123003,111370.0,111360.0,0.13091]
["bitfinex","BTCUSD",1761757037458,2.16081941,111370.0,111360.0,0.13091]
["bitfinex","BTCUSD",1761757038552,2.43021999,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757039009,2.25063842,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757039215,2.25063842,111370.0,111360.0,0.13096]
["bitfinex","BTCUSD",1761757039646,2.25063842,111370.0,111360.0,0.08351]
["bitfinex","BTCUSD",1761757039857,2.43021999,111370.0,111360.0,0.08351]
["bitfinex","BTCUSD",1761757040075,2.43021999,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757040299,2.43021999,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757042994,2.43021999,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757043194,2.43021999,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757043407,2.43021999,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757043634,2.43021999,111370.0,111360.0,0.13096]
["bitfinex","BTCUSD",1761757044727,2.25063842,111370.0,111360.0,0.13096]
["bitfinex","BTCUSD",1761757045209,2.43021999,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757045428,2.4386343,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757045659,2.46290652,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757046353,2.6990888,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757046564,2.73078773,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757046990,2.76309887,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757047427,2.78729336,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757048506,2.85578241,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757048931,2.65578241,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757051556,2.6473681,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757051767,2.65578452,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757052108,2.65578452,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757052109,2.50264648,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757052332,2.50264648,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757052551,2.52688743,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757053911,2.50264648,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757056124,2.50264648,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757057036,2.50264862,111370.0,111360.0,0.03662]
["bitfinex","BTCUSD",1761757058115,2.50264862,111370.0,111360.0,0.00405]
["bitfinex","BTCUSD",1761757059237,2.50264862,111370.0,111360.0,0.0041]
["bitfinex","BTCUSD",1761757061223,2.55111533,111370.0,111360.0,0.0041]
["bitfinex","BTCUSD",1761757063430,2.55111533,111370.0,111360.0,0.03595]
["bitfinex","BTCUSD",1761757064323,2.55111533,111370.0,111360.0,0.0041]
["bitfinex","BTCUSD",1761757064797,2.55111533,111370.0,111360.0,0.03595]
["bitfinex","BTCUSD",1761757065020,2.55111533,111370.0,111360.0,0.0041]
["bitfinex","BTCUSD",1761757068846,2.55110994,111370.0,111360.0,0.0041]
["bitfinex","BTCUSD",1761757070382,2.55110994,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757071980,2.55110994,111370.0,111360.0,0.036]
["bitfinex","BTCUSD",1761757072908,2.55110994,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757073567,2.55110994,111370.0,111360.0,0.036]
["bitfinex","BTCUSD",1761757073799,2.55110994,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757074014,2.55110994,111370.0,111360.0,0.036]
["bitfinex","BTCUSD",1761757076037,2.55110994,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757076261,2.7187988,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757080700,2.53000199,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757089912,2.29381971,111370.0,111360.0,0.0347]
["bitfinex","BTCUSD",1761757090137,2.29381971,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757090573,2.26144546,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757090797,2.30999323,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757095868,2.30999883,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757106221,2.26145106,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757106437,2.29763334,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757106651,2.49763334,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757106872,2.56220028,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757110884,2.34537575,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757111983,2.12293525,111370.0,111360.0,0.00415]
["bitfinex","BTCUSD",1761757113925,0.55579611,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757114155,2.11816795,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757114404,2.15186907,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757114859,2.15656532,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757115108,2.13096931,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757115327,2.1228566,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757115760,2.14986541,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757116198,2.15186541,111350.0,111340.0,0.00626735]
["bitfinex","BTCUSD",1761757116408,2.14986541,111350.0,111340.0,0.00026735]
["bitfinex","BTCUSD",1761757116847,2.15486541,111350.0,111340.0,0.00226735]
["bitfinex","BTCUSD",1761757117305,2.15586541,111350.0,111340.0,0.00226735]
["bitfinex","BTCUSD",1761757117809,2.22184814,111350.0,111340.0,0.00226735]
["bitfinex","BTCUSD",1761757118024,2.20184814,111350.0,111340.0,0.00226735]
["bitfinex","BTCUSD",1761757120486,2.20184814,111350.0,111340.0,0.00176735]
["bitfinex","BTCUSD",1761757121945,2.23422249,111350.0,111340.0,0.00176735]
["bitfinex","BTCUSD",1761757122152,2.03422249,111350.0,111340.0,0.00176735]
["bitfinex","BTCUSD",1761757123940,1.93586541,111350.0,111340.0,0.00176735]
["bitfinex","BTCUSD",1761757124619,1.7400693,111350.0,111340.0,0.12893735]
["bitfinex","BTCUSD",1761757124834,1.7073891,111350.0,111340.0,0.12893735]
["bitfinex","BTCUSD",1761757125537,1.7023891,111350.0,111340.0,0.12717]
["bitfinex","BTCUSD",1761757125771,1.88200293,111350.0,111340.0,0.12717]
["bitfinex","BTCUSD",1761757125999,1.88300293,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761757126212,1.91567976,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761757129059,1.94805411,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761757129281,2.00606566,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1761757129515,2.14027542,111330.0,111320.0,0.00045]
["bitfinex","BTCUSD",1761757129728,2.34200317,111330.0,111320.0,0.00045]
["bitfinex","BTCUSD",1761757129942,2.3177565,111330.0,111320.0,0.00045]
["bitfinex","BTCUSD",1761757130163,2.34199682,111330.0,111320.0,0.00169725]
["bitfinex","BTCUSD",1761757130405,2.36901215,111330.0,111320.0,0.00169725]
["bitfinex","BTCUSD",1761757130629,2.39460816,111330.0,111320.0,0.00169725]
["bitfinex","BTCUSD",1761757132140,2.36901215,111330.0,111320.0,0.00169725]
["bitfinex","BTCUSD",1761757132353,2.33668325,111330.0,111320.0,0.00169725]
["bitfinex","BTCUSD",1761757132562,2.36327926,111330.0,111320.0,0.00169725]
["bitfinex","BTCUSD",1761757132744,2.40060816,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757132974,2.36827926,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757134032,2.34268325,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757136809,2.15462197,111330.0,111320.0,0.18235948]
["bitfinex","BTCUSD",1761757137047,1.59038165,111330.0,111320.0,0.18235948]
["bitfinex","BTCUSD",1761757137261,1.73038165,111330.0,111320.0,0.18235948]
["bitfinex","BTCUSD",1761757139174,1.75462197,111330.0,111320.0,0.18235948]
["bitfinex","BTCUSD",1761757139449,1.75462197,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757139450,1.93426806,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757139664,1.96693506,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757140075,1.78728897,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757140546,1.96693506,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757140759,1.78728897,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757141415,1.81959632,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757142490,1.99924241,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757142704,1.81959632,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757142908,2.19924241,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757143118,2.16693506,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757144196,2.19253107,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757145078,2.19722831,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757146030,2.1716323,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757148481,2.17162603,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757148933,1.86390816,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757149143,2.20390816,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757153975,2.22950417,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757154236,2.19722204,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757155185,1.99310779,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757157147,1.96751178,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757164181,2.01600513,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757165323,1.93521729,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757168343,1.99978423,111330.0,111320.0,0.00269725]
["bitfinex","BTCUSD",1761757169473,1.55237617,111320.0,111310.0,0.04]
["bitfinex","BTCUSD",1761757169697,1.72710489,111320.0,111310.0,0.04]
["bitfinex","BTCUSD",1761757170112,1.75949442,111320.0,111310.0,0.04021745]
["bitfinex","BTCUSD",1761757170327,1.82000504,111320.0,111310.0,0.04021745]
["bitfinex","BTCUSD",1761757170889,1.82300504,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757172304,2.02300504,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757172512,1.97442101,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757174247,2.02299317,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757175038,2.01449317,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757176217,1.84333094,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757176408,1.82299317,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757176914,1.75710718,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757177750,1.41710718,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757179503,1.75710718,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757179928,1.82330304,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757181450,1.75710718,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757189771,1.57744495,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757190021,1.73009302,111320.0,111310.0,0.25127582]
["bitfinex","BTCUSD",1761757190238,1.76246994,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757190449,1.76246994,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757190664,1.76249385,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757191121,1.58283162,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757192156,1.73011693,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757192944,1.5504547,111320.0,111310.0,0.25127582]
["bitfinex","BTCUSD",1761757193382,1.5504547,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757193851,1.73011693,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757195875,1.73011693,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757196102,1.73011693,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757197243,1.73011693,111320.0,111310.0,0.22089582]
["bitfinex","BTCUSD",1761757198548,1.73011693,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757200674,1.72161693,111320.0,111310.0,0.04121745]
["bitfinex","BTCUSD",1761757200889,0.71967837,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757201110,1.96031523,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757201326,1.93471922,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757201788,1.76173786,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757203138,1.74652713,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757203669,1.75252713,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757204912,1.75252387,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757206273,2.00110218,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757206493,1.9687346,111310.0,111300.0,5e-05]
["bitfinex","BTCUSD",1761757206721,1.99433061,111310.0,111300.0,0.00026747]
["bitfinex","BTCUSD",1761757207139,1.77800446,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761757207351,1.9765603,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761757207546,1.94420981,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761757207745,1.9186138,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761757207961,1.9186138,111300.0,111290.0,0.0006175]
["bitfinex","BTCUSD",1761757208179,1.75771021,111300.0,111290.0,0.0006175]
["bitfinex","BTCUSD",1761757208379,1.79005276,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757208584,1.74951275,111300.0,111290.0,0.0006175]
["bitfinex","BTCUSD",1761757208832,1.74951275,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757209033,1.14272318,111300.0,111290.0,0.21284816]
["bitfinex","BTCUSD",1761757209238,1.48272318,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757209663,1.51890546,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757209867,1.51990546,111300.0,111290.0,0.21284816]
["bitfinex","BTCUSD",1761757210095,1.51990546,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757210286,1.51890546,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757210503,1.51090546,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757210920,1.54924801,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757211255,1.51090546,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757211457,1.51490546,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757212175,1.47872318,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757212588,1.5057396,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757215264,1.53808215,111300.0,111290.0,0.18032816]
["bitfinex","BTCUSD",1761757215917,1.53808215,111300.0,111290.0,0.21264816]
["bitfinex","BTCUSD",1761757216145,1.13872318,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757216402,1.01994964,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757217242,1.35994964,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757217454,1.35594964,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757217702,1.35794964,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757218122,1.35594964,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757218337,1.17202383,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757218551,2.36141798,111300.0,111290.0,0.29910816]
["bitfinex","BTCUSD",1761757226599,0.05976788,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761757226825,1.72466522,111320.0,111310.0,0.59333837]
["bitfinex","BTCUSD",1761757227035,0.01939689,111320.0,111310.0,0.63845837]
["bitfinex","BTCUSD",1761757227250,3.91939689,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761757227458,3.92781256,111330.0,111320.0,0.29844223]
["bitfinex","BTCUSD",1761757228321,3.91939689,111330.0,111320.0,0.29544223]
["bitfinex","BTCUSD",1761757228533,3.92781039,111330.0,111320.0,0.29544223]
["bitfinex","BTCUSD",1761757229168,3.91939689,111330.0,111320.0,0.29544223]
["bitfinex","BTCUSD",1761757230011,3.91939689,111330.0,111320.0,0.20898223]
["bitfinex","BTCUSD",1761757230221,3.91939689,111330.0,111320.0,0.20998223]
["bitfinex","BTCUSD",1761757230222,3.93080884,111330.0,111320.0,0.20998223]
["bitfinex","BTCUSD",1761757231168,3.92239689,111330.0,111320.0,0.20998223]
["bitfinex","BTCUSD",1761757231585,4.2708071,111330.0,111320.0,0.17766223]
["bitfinex","BTCUSD",1761757231792,4.29781428,111330.0,111320.0,0.17766223]
["bitfinex","BTCUSD",1761757232003,4.28940407,111330.0,111320.0,0.17766223]
["bitfinex","BTCUSD",1761757232412,4.37922308,111330.0,111320.0,0.17766223]
["bitfinex","BTCUSD",1761757234005,4.37922308,111330.0,111320.0,0.20998223]
["bitfinex","BTCUSD",1761757234219,4.37922308,111330.0,111320.0,0.25132223]
["bitfinex","BTCUSD",1761757234426,4.37922308,111330.0,111320.0,0.29644223]
["bitfinex","BTCUSD",1761757234624,4.35982619,111330.0,111320.0,0.29644223]
["bitfinex","BTCUSD",1761757235197,4.27000718,111330.0,111320.0,0.29644223]
["bitfinex","BTCUSD",1761757235438,4.243,111330.0,111320.0,0.29644223]
["bitfinex","BTCUSD",1761757236266,3.903,111330.0,111320.0,0.29644223]
["bitfinex","BTCUSD",1761757236478,1.47952594,111330.0,111320.0,0.71280826]
["bitfinex","BTCUSD",1761757236692,1.47952594,111330.0,111320.0,0.29644223]
["bitfinex","BTCUSD",1761757237406,1.47652594,111330.0,111320.0,0.29544223]
["bitfinex","BTCUSD",1761757237880,1.47652594,111330.0,111320.0,0.29944223]
["bitfinex","BTCUSD",1761757237881,0.001,111330.0,111320.0,0.29944223]
["bitfinex","BTCUSD",1761757240245,1.49977017,111330.0,111320.0,0.71580826]
["bitfinex","BTCUSD",1761757240459,0.50124739,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761757240677,0.00124739,111340.0,111330.0,0.30190609]
["bitfinex","BTCUSD",1761757241110,0.00124739,111340.0,111330.0,0.71827212]
["bitfinex","BTCUSD",1761757241320,0.00124739,111340.0,111330.0,0.30190609]
["bitfinex","BTCUSD",1761757241975,0.00224739,111340.0,111330.0,0.30390609]
["bitfinex","BTCUSD",1761757242224,0.00224739,111340.0,111330.0,0.36507882]
["bitfinex","BTCUSD",1761757243686,0.00224739,111340.0,111330.0,0.30390609]
["bitfinex","BTCUSD",1761757244960,0.00224739,111340.0,111330.0,0.25703609]
["bitfinex","BTCUSD",1761757245170,0.00224739,111340.0,111330.0,0.30390609]
["bitfinex","BTCUSD",1761757245380,2.00224739,111340.0,111330.0,0.30390609]
["bitfinex","BTCUSD",1761757245591,2.00224739,111340.0,111330.0,0.25703609]
["bitfinex","BTCUSD",1761757246149,2.00224739,111340.0,111330.0,0.21181609]
["bitfinex","BTCUSD",1761757246360,2.02160041,111340.0,111330.0,0.21181609]
["bitfinex","BTCUSD",1761757246790,2.02160041,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757247260,2.00224739,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757247676,2.00224739,111340.0,111330.0,0.30635492]
["bitfinex","BTCUSD",1761757248507,2.00224739,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757248998,2.00224739,111340.0,111330.0,0.21181609]
["bitfinex","BTCUSD",1761757249203,2.00224739,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757250212,2.00224739,111340.0,111330.0,0.21181609]
["bitfinex","BTCUSD",1761757251208,2.00224739,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757251510,2.00224739,111340.0,111330.0,0.21181609]
["bitfinex","BTCUSD",1761757251738,2.00224739,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757252434,2.00224739,111340.0,111330.0,0.21181609]
["bitfinex","BTCUSD",1761757253162,2.00224739,111340.0,111330.0,0.25868609]
["bitfinex","BTCUSD",1761757255177,2.00224739,111340.0,111330.0,0.04887]
["bitfinex","BTCUSD",1761757255434,2.66724712,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761757255680,2.67194343,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761757255911,2.74047114,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761757256633,2.76472695,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1761757256843,0.34,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1761757257058,2.34,111320.0,111310.0,0.28075228]
["bitfinex","BTCUSD",1761757257271,2.34,111320.0,111310.0,0.31092228]
["bitfinex","BTCUSD",1761757257493,2.36700951,111320.0,111310.0,0.26405228]
["bitfinex","BTCUSD",1761757258201,2.36800951,111320.0,111310.0,0.26605228]
["bitfinex","BTCUSD",1761757258820,2.36800951,111320.0,111310.0,0.31292228]
["bitfinex","BTCUSD",1761757260248,2.001,111320.0,111310.0,0.31292228]
["bitfinex","BTCUSD",1761757262177,0.001,111320.0,111310.0,0.31292228]
["bitfinex","BTCUSD",1761757264427,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761757264635,3.34,111330.0,111320.0,0.25670223]
["bitfinex","BTCUSD",1761757265062,3.34,111330.0,111320.0,0.20983223]
["bitfinex","BTCUSD",1761757265238,3.34,111330.0,111320.0,0.25670223]
["bitfinex","BTCUSD",1761757267081,3.341,111330.0,111320.0,0.21083223]
["bitfinex","BTCUSD",1761757267429,3.36040127,111330.0,111320.0,0.21083223]
["bitfinex","BTCUSD",1761757269124,3.36040127,111330.0,111320.0,0.26026223]
["bitfinex","BTCUSD",1761757269535,3.341,111330.0,111320.0,0.26026223]
["bitfinex","BTCUSD",1761757271786,3.341,111330.0,111320.0,0.35675668]
["bitfinex","BTCUSD",1761757272417,0.341,111330.0,111320.0,0.35675668]
["bitfinex","BTCUSD",1761757273268,0.001,111330.0,111320.0,0.30734223]
["bitfinex","BTCUSD",1761757276795,0.001,111330.0,111320.0,0.39716124]
["bitfinex","BTCUSD",1761757277307,1e-08,111330.0,111320.0,1.13886585]
["bitfinex","BTCUSD",1761757278888,0.00124739,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761757279109,0.00124739,111340.0,111330.0,0.3508051]
["bitfinex","BTCUSD",1761757279790,0.00124739,111340.0,111330.0,0.44062411]
["bitfinex","BTCUSD",1761757280241,0.00224739,111340.0,111330.0,0.26598609]
["bitfinex","BTCUSD",1761757284068,0.00224739,111340.0,111330.0,0.26603609]
["bitfinex","BTCUSD",1761757286949,0.00224739,111340.0,111330.0,0.31311609]
["bitfinex","BTCUSD",1761757297168,3.00224739,111340.0,111330.0,0.26483609]
["bitfinex","BTCUSD",1761757298765,3.00224739,111340.0,111330.0,0.21775609]
["bitfinex","BTCUSD",1761757298984,3.00224739,111340.0,111330.0,0.18469609]
["bitfinex","BTCUSD",1761757299203,3.00224739,111340.0,111330.0,0.30901609]
["bitfinex","BTCUSD",1761757299645,3.00124739,111340.0,111330.0,0.30401609]
["bitfinex","BTCUSD",1761757299860,3.00224739,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757300080,3.00124739,111340.0,111330.0,0.30401609]
["bitfinex","BTCUSD",1761757300551,3.00224739,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757306600,2.81977034,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757306855,3.001,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757309553,3.001,111340.0,111330.0,0.72101711]
["bitfinex","BTCUSD",1761757309772,0.001,111340.0,111330.0,0.72101711]
["bitfinex","BTCUSD",1761757311348,0.001,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757313931,0.001,111340.0,111330.0,0.72101711]
["bitfinex","BTCUSD",1761757316768,0.001,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757320525,0.001,111340.0,111330.0,0.72101711]
["bitfinex","BTCUSD",1761757320743,0.001,111340.0,111330.0,0.30501609]
["bitfinex","BTCUSD",1761757322317,0.001,111340.0,111330.0,0.72101711]
["bitfinex","BTCUSD",1761757322533,0.001,111340.0,111330.0,0.81083612]
["bitfinex","BTCUSD",1761757323446,0.04366596,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761757323664,3.00842326,111370.0,111360.0,0.2586877]
["bitfinex","BTCUSD",1761757323876,3.01940717,111370.0,111360.0,0.3039177]
["bitfinex","BTCUSD",1761757324087,3.35940717,111370.0,111360.0,0.3039177]
["bitfinex","BTCUSD",1761757324791,3.35940717,111370.0,111360.0,0.3049177]
["bitfinex","BTCUSD",1761757325009,3.36140717,111370.0,111360.0,0.3049177]
["bitfinex","BTCUSD",1761757326832,3.02140717,111370.0,111360.0,0.3049177]
["bitfinex","BTCUSD",1761757327292,3.002,111370.0,111360.0,0.39187788]
["bitfinex","BTCUSD",1761757327500,3.002,111370.0,111360.0,0.3049177]
["bitfinex","BTCUSD",1761757327717,3.27872579,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761757327935,3.7363491,111390.0,111380.0,0.21284545]
["bitfinex","BTCUSD",1761757328148,3.73632651,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761757328372,3.91587584,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761757329727,3.71209031,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761757329938,3.71609031,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1761757330156,3.51717656,111390.0,111380.0,0.21384545]
["bitfinex","BTCUSD",1761757330613,3.51717656,111390.0,111380.0,0.21389545]
["bitfinex","BTCUSD",1761757331459,3.51717656,111390.0,111380.0,0.26075545]
["bitfinex","BTCUSD",1761757331689,3.51717656,111390.0,111380.0,0.25543545]
["bitfinex","BTCUSD",1761757332578,3.51717656,111390.0,111380.0,0.30177545]
["bitfinex","BTCUSD",1761757333035,3.51717656,111390.0,111380.0,0.25543545]
["bitfinex","BTCUSD",1761757333751,3.69672589,111390.0,111380.0,0.21389545]
["bitfinex","BTCUSD",1761757333970,3.69672589,111390.0,111380.0,0.18061545]
["bitfinex","BTCUSD",1761757334187,3.51717656,111390.0,111380.0,0.18061545]
["bitfinex","BTCUSD",1761757334484,3.51716061,111390.0,111380.0,0.18061545]
["bitfinex","BTCUSD",1761757334720,3.30818137,111390.0,111380.0,0.18061545]
["bitfinex","BTCUSD",1761757336359,3.30818137,111390.0,111380.0,0.21252545]
["bitfinex","BTCUSD",1761757337285,3.4877307,111390.0,111380.0,0.21252545]
["bitfinex","BTCUSD",1761757337758,3.30818137,111390.0,111380.0,0.21252545]
["bitfinex","BTCUSD",1761757338437,3.30818137,111390.0,111380.0,0.34847269]
["bitfinex","BTCUSD",1761757338443,3.30927727,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757344446,3.33627036,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757346549,3.24645135,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757346769,2.89694011,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757347006,0.03207934,111390.0,111380.0,0.80622548]
["bitfinex","BTCUSD",1761757347455,0.00508625,111390.0,111380.0,0.80622548]
["bitfinex","BTCUSD",1761757347672,0.00508625,111390.0,111380.0,0.89604449]
["bitfinex","BTCUSD",1761757347893,0.00508625,111390.0,111380.0,0.48004347]
["bitfinex","BTCUSD",1761757348109,0.00108625,111390.0,111380.0,0.47904347]
["bitfinex","BTCUSD",1761757348332,0.00108625,111390.0,111380.0,0.38922446]
["bitfinex","BTCUSD",1761757348585,0.00108625,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757348586,0.00408625,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757348857,0.00108625,111390.0,111380.0,0.29940545]
["bitfinex","BTCUSD",1761757349720,0.00208625,111390.0,111380.0,0.30040545]
["bitfinex","BTCUSD",1761757349954,0.00108625,111390.0,111380.0,0.29940545]
["bitfinex","BTCUSD",1761757350180,0.00108625,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757350401,0.00208625,111390.0,111380.0,0.35372669]
["bitfinex","BTCUSD",1761757350624,0.00208625,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757351296,3.00208625,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757351517,3.02907798,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757351734,3.04845446,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757360478,3.0568723,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757361263,3.04845446,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757366667,3.05687527,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757368585,0.04845446,111390.0,111380.0,0.71709034]
["bitfinex","BTCUSD",1761757368790,0.02907798,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757368933,0.02907798,111390.0,111380.0,0.71709034]
["bitfinex","BTCUSD",1761757369164,0.00208625,111390.0,111380.0,0.80690935]
["bitfinex","BTCUSD",1761757369350,0.00208625,111390.0,111380.0,0.39122446]
["bitfinex","BTCUSD",1761757369774,0.00208625,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757370808,0.02907436,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757371443,0.02907436,111390.0,111380.0,0.35372669]
["bitfinex","BTCUSD",1761757371696,0.02907436,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757374204,0.00208625,111390.0,111380.0,0.39122446]
["bitfinex","BTCUSD",1761757377647,0.00208625,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757378028,0.02907433,111390.0,111380.0,0.30140545]
["bitfinex","BTCUSD",1761757380661,0.02907433,111390.0,111380.0,0.80690935]
["bitfinex","BTCUSD",1761757380847,0.00208625,111390.0,111380.0,0.89672836]
["bitfinex","BTCUSD",1761757383220,0.00208625,111390.0,111380.0,0.89772836]
["bitfinex","BTCUSD",1761757383640,0.00108625,111390.0,111380.0,0.89572836]
["bitfinex","BTCUSD",1761757383849,0.00208625,111390.0,111380.0,0.89672836]
["bitfinex","BTCUSD",1761757384057,0.00108625,111390.0,111380.0,0.89572836]
["bitfinex","BTCUSD",1761757384274,0.00108625,111390.0,111380.0,0.89472836]
["bitfinex","BTCUSD",1761757384518,0.00208625,111390.0,111380.0,0.89772836]
["bitfinex","BTCUSD",1761757384949,0.00208625,111390.0,111380.0,0.39222446]
["bitfinex","BTCUSD",1761757385587,0.00208625,111390.0,111380.0,0.30240545]
["bitfinex","BTCUSD",1761757386027,3.20828458,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761757386265,3.30651103,111420.0,111410.0,0.21068709]
["bitfinex","BTCUSD",1761757386470,3.12701005,111420.0,111410.0,0.29787709]
["bitfinex","BTCUSD",1761757386679,3.12701005,111420.0,111410.0,0.34981766]
["bitfinex","BTCUSD",1761757387327,3.06417786,111420.0,111410.0,0.34981766]
["bitfinex","BTCUSD",1761757387543,3.06817786,111420.0,111410.0,0.35081766]
["bitfinex","BTCUSD",1761757388188,3.06817786,111420.0,111410.0,0.29887709]
["bitfinex","BTCUSD",1761757390572,3.40817786,111420.0,111410.0,0.29887709]
["bitfinex","BTCUSD",1761757391871,3.40882929,111420.0,111410.0,0.29887709]
["bitfinex","BTCUSD",1761757392362,0.37163825,111420.0,111410.0,0.29887709]
["bitfinex","BTCUSD",1761757392584,0.03163825,111420.0,111410.0,0.29887709]
["bitfinex","BTCUSD",1761757392803,0.03163825,111420.0,111410.0,0.32389103]
["bitfinex","BTCUSD",1761757395210,0.00465143,111420.0,111410.0,0.41371004]
["bitfinex","BTCUSD",1761757395425,0.00465143,111420.0,111410.0,0.82939493]
["bitfinex","BTCUSD",1761757396342,0.00065143,111420.0,111410.0,0.82839493]
["bitfinex","BTCUSD",1761757396560,0.00065143,111420.0,111410.0,0.41271004]
["bitfinex","BTCUSD",1761757396774,0.00265143,111420.0,111410.0,0.41371004]
["bitfinex","BTCUSD",1761757397196,3.53880299,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761757397430,3.63702103,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761757397859,3.66486653,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761757398075,3.34,111450.0,111440.0,0.27166477]
["bitfinex","BTCUSD",1761757398301,3.36776481,111450.0,111440.0,0.27166477]
["bitfinex","BTCUSD",1761757398530,3.45758335,111450.0,111440.0,0.30429477]
["bitfinex","BTCUSD",1761757398995,3.45758335,111450.0,111440.0,0.35784165]
["bitfinex","BTCUSD",1761757399427,3.36776434,111450.0,111440.0,0.35784165]
["bitfinex","BTCUSD",1761757399852,3.36776434,111450.0,111440.0,0.30429477]
["bitfinex","BTCUSD",1761757400131,3.37476434,111450.0,111440.0,0.30529477]
["bitfinex","BTCUSD",1761757400340,3.46458335,111450.0,111440.0,0.25582477]
["bitfinex","BTCUSD",1761757400547,3.46558335,111450.0,111440.0,0.25582477]
["bitfinex","BTCUSD",1761757400761,3.46558335,111450.0,111440.0,0.30529477]
["bitfinex","BTCUSD",1761757401825,3.49256177,111450.0,111440.0,0.30529477]
["bitfinex","BTCUSD",1761757402046,3.40274276,111450.0,111440.0,0.35894165]
["bitfinex","BTCUSD",1761757402275,3.38337698,111450.0,111440.0,0.30529477]
["bitfinex","BTCUSD",1761757403453,3.38402814,111450.0,111440.0,0.30529477]
["bitfinex","BTCUSD",1761757403883,3.38402236,111450.0,111440.0,0.30529477]
["bitfinex","BTCUSD",1761757404356,3.56347502,111450.0,111440.0,0.25582477]
["bitfinex","BTCUSD",1761757404584,3.67263072,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761757404814,3.67263072,111450.0,111440.0,0.21309877]
["bitfinex","BTCUSD",1761757409238,3.67263072,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1761757409458,4.108813,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757409678,4.133067,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757410095,3.933067,111450.0,111440.0,0.03363]
["bitfinex","BTCUSD",1761757410306,3.733067,111450.0,111440.0,0.25583877]
["bitfinex","BTCUSD",1761757410532,3.708813,111450.0,111440.0,0.12584]
["bitfinex","BTCUSD",1761757410754,3.67263072,111450.0,111440.0,0.30530877]
["bitfinex","BTCUSD",1761757411201,3.49317806,111450.0,111440.0,0.30530877]
["bitfinex","BTCUSD",1761757412942,3.40335905,111450.0,111440.0,0.30530877]
["bitfinex","BTCUSD",1761757417405,3.40335905,111450.0,111440.0,0.25583877]
["bitfinex","BTCUSD",1761757417997,3.40335905,111450.0,111440.0,0.30524877]
["bitfinex","BTCUSD",1761757418577,3.49317806,111450.0,111440.0,0.21309877]
["bitfinex","BTCUSD",1761757419231,3.51743206,111450.0,111440.0,0.21309877]
["bitfinex","BTCUSD",1761757419443,3.51743206,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757419657,3.49317806,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757421277,3.51743206,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757421954,3.5174491,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757423034,3.4931951,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757423304,3.5174491,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757423941,3.42763009,111450.0,111440.0,0.35736907]
["bitfinex","BTCUSD",1761757424151,3.40337609,111450.0,111440.0,0.35736907]
["bitfinex","BTCUSD",1761757424807,3.40338287,111450.0,111440.0,0.30467877]
["bitfinex","BTCUSD",1761757425016,0.03084312,111450.0,111440.0,0.80977999]
["bitfinex","BTCUSD",1761757425237,0.03386147,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1761757425449,0.0002,111470.0,111460.0,0.75711778]
["bitfinex","BTCUSD",1761757425664,0.0002,111470.0,111460.0,0.48106458]
["bitfinex","BTCUSD",1761757425890,0.00063398,111470.0,111460.0,0.48106458]
["bitfinex","BTCUSD",1761757426104,0.00063398,111470.0,111460.0,0.29542656]
["bitfinex","BTCUSD",1761757426530,0.00063398,111470.0,111460.0,0.29442656]
["bitfinex","BTCUSD",1761757426750,0.00363398,111470.0,111460.0,0.29542656]
["bitfinex","BTCUSD",1761757427189,3.00363398,111470.0,111460.0,0.29542656]
["bitfinex","BTCUSD",1761757427403,3.00363398,111470.0,111460.0,0.76241369]
["bitfinex","BTCUSD",1761757427404,0.00363398,111470.0,111460.0,0.76241369]
["bitfinex","BTCUSD",1761757427621,0.00363398,111470.0,111460.0,0.8522327]
["bitfinex","BTCUSD",1761757428537,0.00363398,111470.0,111460.0,0.43695049]
["bitfinex","BTCUSD",1761757428784,0.00363398,111470.0,111460.0,1.1922327]
["bitfinex","BTCUSD",1761757429210,0.00363398,111470.0,111460.0,1.60751491]
["bitfinex","BTCUSD",1761757430120,0.0002,111490.0,111460.0,1.60751491]
["bitfinex","BTCUSD",1761757430333,0.00064,111500.0,111490.0,1.3499527]
["bitfinex","BTCUSD",1761757430551,0.00064,111500.0,111490.0,1.56000072]
["bitfinex","BTCUSD",1761757430828,0.00064,111500.0,111490.0,1.19412851]
["bitfinex","BTCUSD",1761757431261,0.08396667,111550.0,111530.0,0.21649931]
["bitfinex","BTCUSD",1761757431513,3.0,111540.0,111530.0,0.26590931]
["bitfinex","BTCUSD",1761757431724,3.00359413,111540.0,111530.0,0.31554487]
["bitfinex","BTCUSD",1761757431938,3.00359413,111540.0,111530.0,0.34595487]
["bitfinex","BTCUSD",1761757432157,3.00359413,111540.0,111530.0,0.24690931]
["bitfinex","BTCUSD",1761757432158,3.02851413,111540.0,111530.0,0.24690931]
["bitfinex","BTCUSD",1761757432383,3.02851413,111540.0,111530.0,0.20954931]
["bitfinex","BTCUSD",1761757433029,3.02851413,111540.0,111530.0,0.25171931]
["bitfinex","BTCUSD",1761757433247,3.03151413,111540.0,111530.0,0.25171931]
["bitfinex","BTCUSD",1761757433460,3.04219144,111540.0,111530.0,0.25171931]
["bitfinex","BTCUSD",1761757433887,3.04319144,111540.0,111530.0,0.25171931]
["bitfinex","BTCUSD",1761757435178,3.22249931,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761757435393,3.17932394,111530.0,111510.0,0.27986057]
["bitfinex","BTCUSD",1761757435616,3.20424394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761757435835,3.02492,111520.0,111510.0,0.07258]
["bitfinex","BTCUSD",1761757436063,3.20426002,111520.0,111510.0,0.25193611]
["bitfinex","BTCUSD",1761757436278,3.02492,111520.0,111510.0,0.25193611]
["bitfinex","BTCUSD",1761757437115,3.03326864,111520.0,111510.0,0.25193611]
["bitfinex","BTCUSD",1761757437346,3.03326864,111520.0,111510.0,0.30134611]
["bitfinex","BTCUSD",1761757437556,3.00834864,111520.0,111510.0,0.30134611]
["bitfinex","BTCUSD",1761757438201,3.00834864,111520.0,111510.0,0.30434611]
["bitfinex","BTCUSD",1761757439556,3.03326864,111520.0,111510.0,0.25493611]
["bitfinex","BTCUSD",1761757439974,3.00834864,111520.0,111510.0,0.30434611]
["bitfinex","BTCUSD",1761757440610,3.00834864,111520.0,111510.0,0.35693056]
["bitfinex","BTCUSD",1761757440816,3.0,111520.0,111510.0,0.35693056]
["bitfinex","BTCUSD",1761757441463,3.00108435,111520.0,111510.0,0.35693056]
["bitfinex","BTCUSD",1761757441883,0.00108435,111520.0,111510.0,0.35693056]
["bitfinex","BTCUSD",1761757442334,0.00108435,111520.0,111510.0,0.44674957]
["bitfinex","BTCUSD",1761757442766,0.00108435,111520.0,111510.0,0.39416512]
["bitfinex","BTCUSD",1761757443201,0.00108435,111520.0,111510.0,0.80944733]
["bitfinex","BTCUSD",1761757445185,0.00108435,111520.0,111510.0,0.39416512]
["bitfinex","BTCUSD",1761757445399,3.00108435,111520.0,111510.0,0.30434611]
["bitfinex","BTCUSD",1761757446115,3.00108435,111520.0,111510.0,0.30134611]
["bitfinex","BTCUSD",1761757446327,3.0094199,111520.0,111510.0,0.30134611]
["bitfinex","BTCUSD",1761757447194,3.0343399,111520.0,111510.0,0.25193611]
["bitfinex","BTCUSD",1761757447409,3.0094199,111520.0,111510.0,0.25193611]
["bitfinex","BTCUSD",1761757447625,3.00108435,111520.0,111510.0,0.35265956]
["bitfinex","BTCUSD",1761757447843,3.00108435,111520.0,111510.0,0.34565956]
["bitfinex","BTCUSD",1761757448270,3.00942221,111520.0,111510.0,0.30231611]
["bitfinex","BTCUSD",1761757456436,3.03430221,111520.0,111510.0,0.25693611]
["bitfinex","BTCUSD",1761757456651,3.00942221,111520.0,111510.0,0.30520611]
["bitfinex","BTCUSD",1761757457545,3.00942221,111520.0,111510.0,0.30020611]
["bitfinex","BTCUSD",1761757457777,0.00942221,111520.0,111510.0,0.8653549]
["bitfinex","BTCUSD",1761757458005,0.00942221,111520.0,111510.0,0.95517391]
["bitfinex","BTCUSD",1761757458636,0.00942221,111520.0,111510.0,0.95117391]
["bitfinex","BTCUSD",1761757458857,0.00942221,111520.0,111510.0,0.48484413]
["bitfinex","BTCUSD",1761757459082,0.00942221,111520.0,111510.0,0.95617391]
["bitfinex","BTCUSD",1761757459290,0.00942221,111520.0,111510.0,0.39502512]
["bitfinex","BTCUSD",1761757459500,0.00942221,111520.0,111510.0,0.30520611]
["bitfinex","BTCUSD",1761757460121,0.00942221,111520.0,111510.0,0.30020611]
["bitfinex","BTCUSD",1761757460549,0.00942221,111520.0,111510.0,0.30720611]
["bitfinex","BTCUSD",1761757460965,0.00942221,111520.0,111510.0,0.30820611]
["bitfinex","BTCUSD",1761757462653,0.00942221,111520.0,111510.0,0.31945481]
["bitfinex","BTCUSD",1761757463078,0.00942221,111520.0,111510.0,0.30820611]
["bitfinex","BTCUSD",1761757465390,0.00942221,111520.0,111510.0,0.72285088]
["bitfinex","BTCUSD",1761757469579,3.23864223,111520.0,111510.0,0.08058]
["bitfinex","BTCUSD",1761757469830,3.59802963,111520.0,111510.0,0.18735611]
["bitfinex","BTCUSD",1761757470324,3.62290963,111520.0,111510.0,0.008]
["bitfinex","BTCUSD",1761757470598,3.62290963,111520.0,111510.0,0.007]
["bitfinex","BTCUSD",1761757470840,3.62290963,111520.0,111500.0,0.22154141]
["bitfinex","BTCUSD",1761757470841,3.0,111510.0,111500.0,0.22154141]
["bitfinex","BTCUSD",1761757471061,3.03321786,111510.0,111500.0,0.25286141]
["bitfinex","BTCUSD",1761757471304,3.21257397,111510.0,111500.0,0.21069141]
["bitfinex","BTCUSD",1761757471774,3.23745397,111510.0,111500.0,0.17937141]
["bitfinex","BTCUSD",1761757471995,3.00833786,111510.0,111500.0,0.21069141]
["bitfinex","BTCUSD",1761757472217,3.03321786,111510.0,111500.0,0.21069141]
["bitfinex","BTCUSD",1761757472449,3.32727298,111510.0,111490.0,0.22856035]
["bitfinex","BTCUSD",1761757472710,3.02488,111500.0,111490.0,0.22856035]
["bitfinex","BTCUSD",1761757472938,3.03321786,111500.0,111490.0,0.22856035]
["bitfinex","BTCUSD",1761757473163,3.21259005,111500.0,111490.0,0.25988769]
["bitfinex","BTCUSD",1761757475186,3.0,111490.0,111480.0,0.22858458]
["bitfinex","BTCUSD",1761757475398,3.02488,111490.0,111480.0,0.25990458]
["bitfinex","BTCUSD",1761757475617,3.20426828,111490.0,111480.0,0.25990458]
["bitfinex","BTCUSD",1761757475854,3.21267379,111490.0,111480.0,0.25990458]
["bitfinex","BTCUSD",1761757476348,3.20426828,111490.0,111480.0,0.25990458]
["bitfinex","BTCUSD",1761757477117,3.21267136,111490.0,111480.0,0.25593437]
["bitfinex","BTCUSD",1761757477330,3.21267136,111490.0,111480.0,0.25093437]
["bitfinex","BTCUSD",1761757477331,3.54426828,111490.0,111480.0,0.25093437]
["bitfinex","BTCUSD",1761757477540,3.54426828,111490.0,111480.0,0.21072437]
["bitfinex","BTCUSD",1761757477754,3.54426828,111490.0,111480.0,0.21472437]
["bitfinex","BTCUSD",1761757477998,3.54426828,111490.0,111480.0,0.03532]
["bitfinex","BTCUSD",1761757478673,3.56914828,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761757478914,3.69268729,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761757481084,3.0,111470.0,111460.0,0.27387746]
["bitfinex","BTCUSD",1761757481462,3.0,111470.0,111460.0,0.30712746]
["bitfinex","BTCUSD",1761757481654,3.01165768,111470.0,111460.0,0.30712746]
["bitfinex","BTCUSD",1761757482369,3.0,111470.0,111460.0,0.30712746]
["bitfinex","BTCUSD",1761757482782,3.0,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761757482982,3.0,111490.0,111480.0,0.21265437]
["bitfinex","BTCUSD",1761757483156,3.0,111490.0,111480.0,0.25810437]
["bitfinex","BTCUSD",1761757483827,3.01168988,111490.0,111480.0,0.25810437]
["bitfinex","BTCUSD",1761757484240,3.01168988,111490.0,111480.0,0.26210437]
["bitfinex","BTCUSD",1761757489652,0.03372,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761757489653,3.34,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761757489873,3.34,111500.0,111490.0,0.25808828]
["bitfinex","BTCUSD",1761757490107,3.34065073,111500.0,111490.0,0.25808828]
["bitfinex","BTCUSD",1761757490683,3.35238834,111500.0,111490.0,0.25808828]
["bitfinex","BTCUSD",1761757490885,3.35238834,111500.0,111490.0,0.26008828]
["bitfinex","BTCUSD",1761757491260,3.35238834,111500.0,111490.0,0.30403755]
["bitfinex","BTCUSD",1761757491471,3.00065073,111500.0,111490.0,0.30385555]
["bitfinex","BTCUSD",1761757491739,3.00065073,111500.0,111490.0,0.33125555]
["bitfinex","BTCUSD",1761757492387,3.00065073,111500.0,111490.0,0.32925555]
["bitfinex","BTCUSD",1761757492808,3.00065073,111500.0,111490.0,0.33325555]
["bitfinex","BTCUSD",1761757493024,3.00065073,111500.0,111490.0,0.32925555]
["bitfinex","BTCUSD",1761757493443,3.00065073,111500.0,111490.0,0.33425555]
["bitfinex","BTCUSD",1761757493653,0.00065073,111500.0,111490.0,0.33425555]
["bitfinex","BTCUSD",1761757495453,0.00065073,111500.0,111490.0,1.06378243]
["bitfinex","BTCUSD",1761757495699,0.00065073,111500.0,111490.0,0.33425555]
["bitfinex","BTCUSD",1761757496394,0.00065073,111500.0,111490.0,0.29030628]
["bitfinex","BTCUSD",1761757504202,0.00065073,111500.0,111490.0,1.01983316]
["bitfinex","BTCUSD",1761757504685,3.03997391,111520.0,111510.0,0.21260611]
["bitfinex","BTCUSD",1761757504948,3.03997391,111520.0,111510.0,0.25269611]
["bitfinex","BTCUSD",1761757505172,3.03997391,111520.0,111510.0,0.29814611]
["bitfinex","BTCUSD",1761757505396,3.02107796,111520.0,111510.0,0.34990549]
["bitfinex","BTCUSD",1761757506055,3.02107796,111520.0,111510.0,0.35190549]
["bitfinex","BTCUSD",1761757506958,3.01267403,111520.0,111510.0,0.35190549]
["bitfinex","BTCUSD",1761757507883,3.01267403,111520.0,111510.0,0.30014611]
["bitfinex","BTCUSD",1761757508317,3.01267403,111520.0,111510.0,0.29814611]
["bitfinex","BTCUSD",1761757508568,3.01267403,111520.0,111510.0,0.30214611]
["bitfinex","BTCUSD",1761757508814,3.07313276,111520.0,111510.0,0.30447611]
["bitfinex","BTCUSD",1761757509243,3.06473403,111520.0,111510.0,0.30447611]
["bitfinex","BTCUSD",1761757509465,3.24407405,111520.0,111510.0,0.21660611]
["bitfinex","BTCUSD",1761757509684,3.06473403,111520.0,111510.0,0.21660611]
["bitfinex","BTCUSD",1761757509903,3.70717147,111520.0,111510.0,0.18335611]
["bitfinex","BTCUSD",1761757510131,3.72652212,111520.0,111510.0,0.18335611]
["bitfinex","BTCUSD",1761757510598,3.70164212,111520.0,111510.0,0.21549611]
["bitfinex","BTCUSD",1761757510822,3.70164212,111520.0,111510.0,0.18335611]
["bitfinex","BTCUSD",1761757511300,3.70164212,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761757511734,3.70164212,111520.0,111510.0,0.21349611]
["bitfinex","BTCUSD",1761757512155,3.70164212,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1761757512809,3.49729812,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1761757513019,3.49729812,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1761757513239,3.52217812,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1761757514175,3.49729812,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1761757515820,3.53439044,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1761757517578,0.51935611,111510.0,111500.0,0.17937134]
["bitfinex","BTCUSD",1761757517811,3.37988152,111510.0,111500.0,0.17937134]
["bitfinex","BTCUSD",1761757518973,2.80789635,111500.0,111490.0,0.26344592]
["bitfinex","BTCUSD",1761757519207,2.86327635,111500.0,111490.0,0.24600592]
["bitfinex","BTCUSD",1761757520521,3.04264854,111500.0,111490.0,0.24600592]
["bitfinex","BTCUSD",1761757520728,2.86327635,111500.0,111490.0,0.24600592]
["bitfinex","BTCUSD",1761757520945,2.86327635,111500.0,111490.0,0.18835592]
["bitfinex","BTCUSD",1761757521175,3.38264854,111500.0,111490.0,0.21860592]
["bitfinex","BTCUSD",1761757522299,3.38264854,111500.0,111490.0,0.03425]
["bitfinex","BTCUSD",1761757522520,3.40752854,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1761757522769,3.40752854,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761757522981,3.42691049,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761757523401,3.56132357,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761757524684,3.44132357,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761757525132,3.20728463,111490.0,111480.0,0.21577458]
["bitfinex","BTCUSD",1761757525331,3.32646364,111490.0,111480.0,0.26346458]
["bitfinex","BTCUSD",1761757525541,3.32646364,111490.0,111480.0,0.29371458]
["bitfinex","BTCUSD",1761757525759,3.35343261,111490.0,111480.0,0.29371458]
["bitfinex","BTCUSD",1761757525985,3.37831261,111490.0,111480.0,0.24602458]
["bitfinex","BTCUSD",1761757526720,3.37831261,111490.0,111480.0,0.25002458]
["bitfinex","BTCUSD",1761757527156,3.03831261,111490.0,111480.0,0.29771458]
["bitfinex","BTCUSD",1761757527803,3.01343261,111490.0,111480.0,0.29771458]
["bitfinex","BTCUSD",1761757529070,3.03831261,111490.0,111480.0,0.29771458]
["bitfinex","BTCUSD",1761757529270,3.03831261,111490.0,111480.0,0.25002458]
["bitfinex","BTCUSD",1761757529474,3.01343261,111490.0,111480.0,0.29771458]
["bitfinex","BTCUSD",1761757529884,3.03831261,111490.0,111480.0,0.25002458]
["bitfinex","BTCUSD",1761757530567,3.03831261,111490.0,111480.0,0.18340437]
["bitfinex","BTCUSD",1761757532289,3.03831261,111490.0,111480.0,0.21365437]
["bitfinex","BTCUSD",1761757534206,2.85892433,111490.0,111480.0,0.21365437]
["bitfinex","BTCUSD",1761757534425,3.03831261,111490.0,111480.0,0.21365437]
["bitfinex","BTCUSD",1761757534860,3.03831261,111490.0,111480.0,0.29836437]
["bitfinex","BTCUSD",1761757535294,3.06608211,111490.0,111480.0,0.29836437]
["bitfinex","BTCUSD",1761757535732,3.06608211,111490.0,111480.0,0.21365437]
["bitfinex","BTCUSD",1761757537501,3.06608211,111490.0,111480.0,0.30106437]
["bitfinex","BTCUSD",1761757538131,3.06608211,111490.0,111480.0,0.25227437]
["bitfinex","BTCUSD",1761757539187,3.06608211,111490.0,111480.0,0.30106437]
["bitfinex","BTCUSD",1761757539613,3.06608211,111490.0,111480.0,0.25227437]
["bitfinex","BTCUSD",1761757540726,3.46714439,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761757540950,3.69599255,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761757541172,3.72810952,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761757541848,3.70395113,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761757542066,2.68789635,111450.0,111440.0,0.27578032]
["bitfinex","BTCUSD",1761757542279,2.86734901,111450.0,111440.0,0.27578032]
["bitfinex","BTCUSD",1761757542497,2.68789635,111450.0,111440.0,0.30863032]
["bitfinex","BTCUSD",1761757542728,2.86734901,111450.0,111440.0,0.30863032]
["bitfinex","BTCUSD",1761757542966,2.92368634,111450.0,111440.0,0.30863032]
["bitfinex","BTCUSD",1761757543816,2.92368634,111450.0,111440.0,0.31363032]
["bitfinex","BTCUSD",1761757544038,2.74423368,111450.0,111440.0,0.31363032]
["bitfinex","BTCUSD",1761757544285,2.71487368,111450.0,111440.0,0.31363032]
["bitfinex","BTCUSD",1761757544717,2.89432634,111450.0,111440.0,0.31363032]
["bitfinex","BTCUSD",1761757546270,2.71487368,111450.0,111440.0,0.31363032]
["bitfinex","BTCUSD",1761757546693,2.89432634,111450.0,111440.0,0.31363032]
["bitfinex","BTCUSD",1761757546895,2.91920634,111450.0,111440.0,0.26484032]
["bitfinex","BTCUSD",1761757547119,2.93169875,111450.0,111440.0,0.07647]
["bitfinex","BTCUSD",1761757547797,2.93169875,111450.0,111440.0,0.25593877]
["bitfinex","BTCUSD",1761757550002,2.93169875,111450.0,111440.0,0.30472877]
["bitfinex","BTCUSD",1761757550217,2.93169875,111450.0,111440.0,0.25593877]
["bitfinex","BTCUSD",1761757550913,2.93169875,111450.0,111440.0,0.07647]
["bitfinex","BTCUSD",1761757551121,2.93169875,111450.0,111440.0,0.21731877]
["bitfinex","BTCUSD",1761757551544,2.93169875,111450.0,111440.0,0.25593877]
["bitfinex","BTCUSD",1761757552596,2.93169875,111450.0,111440.0,0.07647]
["bitfinex","BTCUSD",1761757552803,2.93169875,111450.0,111440.0,0.25593877]
["bitfinex","BTCUSD",1761757554083,2.93169875,111450.0,111440.0,0.03785]
["bitfinex","BTCUSD",1761757554084,3.02151776,111450.0,111440.0,0.03785]
["bitfinex","BTCUSD",1761757554946,3.04639776,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1761757555584,3.42258004,111450.0,111440.0,0.005]
["bitfinex","BTCUSD",1761757556044,2.86736512,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757556266,3.00930413,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757556479,3.03418413,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757556910,3.06116493,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757557431,3.40116493,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757557641,3.37628493,111440.0,111430.0,0.00589658]
["bitfinex","BTCUSD",1761757558514,3.40116493,111440.0,111430.0,0.00589658]
["bitfinex","BTCUSD",1761757561034,3.40116493,111440.0,111430.0,0.00789658]
["bitfinex","BTCUSD",1761757561686,3.43734721,111440.0,111430.0,0.00789658]
["bitfinex","BTCUSD",1761757562339,3.63734721,111440.0,111430.0,0.00789658]
["bitfinex","BTCUSD",1761757563007,3.65667313,111440.0,111430.0,0.00789658]
["bitfinex","BTCUSD",1761757563222,3.66506215,111440.0,111430.0,0.00789658]
["bitfinex","BTCUSD",1761757563433,3.66506215,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757563643,3.66606215,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757566173,3.71413673,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757566611,3.72821049,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757567395,3.71413673,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757567607,3.91413673,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757568451,3.94629574,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757570570,3.69822116,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757570786,3.4861549,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757571255,3.4908315,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757571463,3.52701378,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757576092,3.33984516,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757576338,3.4381589,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757576759,3.4630389,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757577772,3.68715492,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757585602,3.71931393,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757585806,3.69233313,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757586212,3.68413268,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757587958,3.71111712,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757588186,3.68413268,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757588388,3.65925268,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757588583,3.68623712,111440.0,111430.0,0.03240658]
["bitfinex","BTCUSD",1761757588869,3.65925268,111440.0,111430.0,0.03240658]
["bitfinex","BTCUSD",1761757589079,3.65925268,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757589415,3.65925268,111440.0,111430.0,0.03240658]
["bitfinex","BTCUSD",1761757589861,3.68623712,111440.0,111430.0,0.03240658]
["bitfinex","BTCUSD",1761757590063,3.65925268,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757590465,3.68623712,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757590870,3.71111712,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757593043,3.71115541,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757593710,3.68627541,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757593923,3.71115541,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757594366,3.24363992,111440.0,111430.0,0.03240658]
["bitfinex","BTCUSD",1761757594583,2.78929875,111440.0,111430.0,0.31872219]
["bitfinex","BTCUSD",1761757594801,2.92069294,111440.0,111430.0,0.31872219]
["bitfinex","BTCUSD",1761757595009,2.94490755,111440.0,111430.0,0.11448658]
["bitfinex","BTCUSD",1761757595233,3.26069294,111440.0,111430.0,0.29397145]
["bitfinex","BTCUSD",1761757595702,3.30876752,111440.0,111430.0,0.29397145]
["bitfinex","BTCUSD",1761757595911,3.33264752,111440.0,111430.0,0.29397145]
["bitfinex","BTCUSD",1761757596120,3.25969294,111440.0,111430.0,0.29397145]
["bitfinex","BTCUSD",1761757596602,3.44734653,111440.0,111430.0,0.00189658]
["bitfinex","BTCUSD",1761757596823,3.48352881,111440.0,111430.0,0.00389658]
["bitfinex","BTCUSD",1761757597038,3.45864881,111440.0,111430.0,0.03440658]
["bitfinex","BTCUSD",1761757597248,3.45864881,111440.0,111430.0,0.00389658]
["bitfinex","BTCUSD",1761757597456,3.45123871,111440.0,111430.0,0.00389658]
["bitfinex","BTCUSD",1761757598506,3.42635871,111440.0,111430.0,0.03674658]
["bitfinex","BTCUSD",1761757598942,3.45123871,111440.0,111430.0,0.00389658]
["bitfinex","BTCUSD",1761757599406,3.42635871,111440.0,111430.0,0.00389658]
["bitfinex","BTCUSD",1761757599638,3.42635871,111440.0,111400.0,0.2271283]
["bitfinex","BTCUSD",1761757599639,0.17951709,111410.0,111400.0,0.2665928]
["bitfinex","BTCUSD",1761757599855,2.88580695,111410.0,111400.0,0.26659321]
["bitfinex","BTCUSD",1761757600070,2.90517116,111410.0,111400.0,0.29944321]
["bitfinex","BTCUSD",1761757600291,2.90517116,111410.0,111400.0,0.30009469]
["bitfinex","BTCUSD",1761757600745,2.92939391,111410.0,111400.0,0.30009469]
["bitfinex","BTCUSD",1761757600964,2.90517116,111410.0,111400.0,0.30009469]
["bitfinex","BTCUSD",1761757601404,2.90517116,111410.0,111400.0,0.30409469]
["bitfinex","BTCUSD",1761757604325,2.88745116,111410.0,111400.0,0.30409469]
["bitfinex","BTCUSD",1761757606298,2.8790778,111410.0,111400.0,0.30409469]
["bitfinex","BTCUSD",1761757609335,2.69956071,111410.0,111400.0,0.30409469]
["bitfinex","BTCUSD",1761757609545,2.69956071,111410.0,111400.0,0.31341484]
["bitfinex","BTCUSD",1761757609759,0.01936421,111410.0,111400.0,0.31341484]
["bitfinex","BTCUSD",1761757609971,0.38358696,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761757610183,3.36776546,111420.0,111410.0,0.29619709]
["bitfinex","BTCUSD",1761757610595,3.02776546,111420.0,111410.0,0.29619709]
["bitfinex","BTCUSD",1761757610850,3.01936421,111420.0,111410.0,0.29619709]
["bitfinex","BTCUSD",1761757611508,0.01936421,111420.0,111410.0,0.29619709]
["bitfinex","BTCUSD",1761757611721,0.38358696,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761757611929,0.39198847,111430.0,111420.0,0.29618098]
["bitfinex","BTCUSD",1761757612158,0.57147334,111430.0,111420.0,0.29618098]
["bitfinex","BTCUSD",1761757612806,0.62865035,111430.0,111410.0,0.26434709]
["bitfinex","BTCUSD",1761757613013,2.62965035,111430.0,111420.0,0.21235098]
["bitfinex","BTCUSD",1761757613229,0.20438098,111420.0,111410.0,0.06824]
["bitfinex","BTCUSD",1761757613457,2.2620767,111420.0,111410.0,0.24775709]
["bitfinex","BTCUSD",1761757613682,2.67951709,111410.0,111400.0,0.22712987]
["bitfinex","BTCUSD",1761757613895,2.2414813,111410.0,111400.0,0.22712987]
["bitfinex","BTCUSD",1761757614106,2.2414813,111410.0,111400.0,0.25997987]
["bitfinex","BTCUSD",1761757614987,2.01936421,111410.0,111400.0,0.30841987]
["bitfinex","BTCUSD",1761757616259,2.01936421,111410.0,111400.0,0.36475107]
["bitfinex","BTCUSD",1761757616476,2.01935838,111410.0,111400.0,0.30841987]
["bitfinex","BTCUSD",1761757616687,2.01935838,111410.0,111400.0,0.30907135]
["bitfinex","BTCUSD",1761757617131,2.01935838,111410.0,111400.0,0.31207135]
["bitfinex","BTCUSD",1761757618215,2.58258709,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761757618472,2.70016852,111430.0,111420.0,0.21235098]
["bitfinex","BTCUSD",1761757618688,0.17950098,111420.0,111410.0,0.04844]
["bitfinex","BTCUSD",1761757618930,2.17950098,111420.0,111410.0,0.22795709]
["bitfinex","BTCUSD",1761757619138,2.19886132,111420.0,111410.0,0.26080709]
["bitfinex","BTCUSD",1761757619555,2.23146101,111420.0,111410.0,0.26080709]
["bitfinex","BTCUSD",1761757619983,2.25634101,111420.0,111410.0,0.21236709]
["bitfinex","BTCUSD",1761757620194,2.59634101,111420.0,111410.0,0.03285]
["bitfinex","BTCUSD",1761757620400,2.59634101,111420.0,111410.0,0.21236709]
["bitfinex","BTCUSD",1761757620824,2.59634101,111420.0,111410.0,0.26080709]
["bitfinex","BTCUSD",1761757621042,2.57146101,111420.0,111410.0,0.26080709]
["bitfinex","BTCUSD",1761757621277,2.57146101,111420.0,111410.0,0.26180709]
["bitfinex","BTCUSD",1761757621904,2.57146101,111420.0,111410.0,0.29719709]
["bitfinex","BTCUSD",1761757622117,2.61406101,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1761757622531,2.61406101,111420.0,111410.0,0.24875709]
["bitfinex","BTCUSD",1761757622961,2.61406101,111420.0,111410.0,0.29719709]
["bitfinex","BTCUSD",1761757623386,2.58917844,111420.0,111410.0,0.29719709]
["bitfinex","BTCUSD",1761757624299,2.70387745,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761757624511,2.76493973,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761757624723,2.76493973,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757625585,2.79723674,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757626512,2.77235674,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757627589,2.77235674,111420.0,111410.0,0.03245428]
["bitfinex","BTCUSD",1761757627798,2.79723674,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757628011,2.77235674,111420.0,111410.0,0.03245428]
["bitfinex","BTCUSD",1761757628445,2.77235674,111420.0,111410.0,0.06611428]
["bitfinex","BTCUSD",1761757628654,2.77235674,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757629513,2.72975674,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757629728,2.76666674,111420.0,111410.0,0.06611428]
["bitfinex","BTCUSD",1761757630186,2.74178674,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757630401,2.67330745,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757631051,2.67330745,111420.0,111410.0,0.29150137]
["bitfinex","BTCUSD",1761757631474,2.67330745,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757632134,2.67330745,111420.0,111410.0,0.29150137]
["bitfinex","BTCUSD",1761757632135,2.70560446,111420.0,111410.0,0.29150137]
["bitfinex","BTCUSD",1761757632385,2.70560446,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757632602,2.67330745,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757633037,2.70029449,111420.0,111410.0,0.11198428]
["bitfinex","BTCUSD",1761757633254,2.72517449,111420.0,111410.0,0.03394428]
["bitfinex","BTCUSD",1761757633942,2.72517449,111420.0,111410.0,0.11369428]
["bitfinex","BTCUSD",1761757634579,2.72517449,111420.0,111410.0,0.06794428]
["bitfinex","BTCUSD",1761757635215,2.72517449,111420.0,111410.0,0.03394428]
["bitfinex","BTCUSD",1761757635859,2.72517449,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757636083,2.7574715,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757636305,2.5650288,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757636534,2.74455938,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757636974,2.78074166,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757637432,3.18543449,111420.0,111410.0,0.00143428]
["bitfinex","BTCUSD",1761757638128,3.18543449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757638354,3.18643449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757638607,3.25535718,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757639072,3.25635718,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757639712,3.25135718,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757639924,3.10135718,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757643033,2.80755449,111420.0,111410.0,0.03294428]
["bitfinex","BTCUSD",1761757643470,2.80755449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757643679,2.80755449,111420.0,111410.0,0.03294428]
["bitfinex","BTCUSD",1761757644101,2.80755449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757644951,2.83243449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757645852,2.80755449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757646072,2.83243449,111420.0,111410.0,0.00043428]
["bitfinex","BTCUSD",1761757648887,2.80755449,111420.0,111410.0,0.03294428]
["bitfinex","BTCUSD",1761757649541,2.60755449,111420.0,111410.0,0.03294428]
["bitfinex","BTCUSD",1761757649890,2.61563599,111420.0,111410.0,0.03294428]
["bitfinex","BTCUSD",1761757651358,2.61497085,111420.0,111410.0,0.06694428]
["bitfinex","BTCUSD",1761757651543,2.56675857,111420.0,111410.0,0.29221137]
["bitfinex","BTCUSD",1761757652335,2.38625759,111420.0,111410.0,0.29221137]
["bitfinex","BTCUSD",1761757652538,2.53346156,111420.0,111410.0,0.29221137]
["bitfinex","BTCUSD",1761757653502,2.53246156,111420.0,111410.0,0.29221137]
["bitfinex","BTCUSD",1761757653883,2.53246156,111420.0,111410.0,0.29321137]
["bitfinex","BTCUSD",1761757655054,2.53246156,111420.0,111410.0,0.28671137]
["bitfinex","BTCUSD",1761757657210,2.35296058,111420.0,111410.0,0.28671137]
["bitfinex","BTCUSD",1761757657391,2.34826775,111420.0,111410.0,0.28671137]
["bitfinex","BTCUSD",1761757657813,2.52776873,111420.0,111410.0,0.28671137]
["bitfinex","BTCUSD",1761757660449,2.54535873,111420.0,111410.0,0.28671137]
["bitfinex","BTCUSD",1761757660632,2.57629873,111420.0,111410.0,0.28671137]
["bitfinex","BTCUSD",1761757661541,2.57629873,111420.0,111410.0,0.24096137]
["bitfinex","BTCUSD",1761757663257,2.57629873,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761757663470,2.57629873,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1761757663682,2.57629873,111420.0,111410.0,0.21160709]
["bitfinex","BTCUSD",1761757668875,2.57629873,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761757669081,2.60723873,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761757671520,2.57629873,111420.0,111410.0,0.21160709]
["bitfinex","BTCUSD",1761757671948,2.57629873,111420.0,111410.0,0.24558709]
["bitfinex","BTCUSD",1761757673127,2.57629873,111420.0,111410.0,0.06607]
["bitfinex","BTCUSD",1761757673807,2.54535873,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757674020,2.52776873,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757676115,2.52777438,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757676751,2.52777423,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757677843,2.25845424,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757678031,1.89423938,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757678281,0.01937241,111420.0,111410.0,0.29229709]
["bitfinex","BTCUSD",1761757678535,2.52421486,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761757678750,2.05199358,111430.0,111420.0,0.29128098]
["bitfinex","BTCUSD",1761757679193,2.04358727,111430.0,111420.0,0.38050767]
["bitfinex","BTCUSD",1761757679409,2.01937241,111430.0,111420.0,0.38050767]
["bitfinex","BTCUSD",1761757679632,2.01937241,111430.0,111420.0,0.29128098]
["bitfinex","BTCUSD",1761757680731,0.01937241,111430.0,111420.0,0.70694371]
["bitfinex","BTCUSD",1761757680937,2.93598217,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761757681153,2.12375779,111450.0,111440.0,0.24453877]
["bitfinex","BTCUSD",1761757681377,2.06448289,111450.0,111440.0,0.31757529]
["bitfinex","BTCUSD",1761757681596,2.06448289,111450.0,111440.0,0.29124877]
["bitfinex","BTCUSD",1761757681815,2.04026803,111450.0,111440.0,0.29124877]
["bitfinex","BTCUSD",1761757682451,2.03186482,111450.0,111440.0,0.29124877]
["bitfinex","BTCUSD",1761757684440,2.03186482,111450.0,111440.0,0.29324877]
["bitfinex","BTCUSD",1761757685554,1.80309847,111450.0,111440.0,0.29324877]
["bitfinex","BTCUSD",1761757685777,2.55865441,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761757686005,0.01933108,111460.0,111450.0,0.29123266]
["bitfinex","BTCUSD",1761757686234,0.84167958,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761757686235,0.3879838,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761757686458,2.02939805,111470.0,111460.0,0.66016929]
["bitfinex","BTCUSD",1761757686686,2.02939805,111470.0,111460.0,0.70687929]
["bitfinex","BTCUSD",1761757686903,0.00167958,111470.0,111460.0,0.7966983]
["bitfinex","BTCUSD",1761757687144,0.00167958,111470.0,111460.0,1.30218004]
["bitfinex","BTCUSD",1761757688062,0.00167958,111470.0,111460.0,1.30418004]
["bitfinex","BTCUSD",1761757688281,0.00167958,111470.0,111460.0,1.30218004]
["bitfinex","BTCUSD",1761757688715,0.00167958,111470.0,111460.0,1.30618004]
["bitfinex","BTCUSD",1761757691684,2.3923489,111500.0,111490.0,0.21206828]
["bitfinex","BTCUSD",1761757691909,2.40071116,111500.0,111490.0,0.23833828]
["bitfinex","BTCUSD",1761757692117,2.40136189,111500.0,111490.0,0.23833828]
["bitfinex","BTCUSD",1761757692529,2.43227189,111500.0,111490.0,0.23833828]
["bitfinex","BTCUSD",1761757693378,2.39268049,111500.0,111490.0,0.28624828]
["bitfinex","BTCUSD",1761757693571,2.54114268,111500.0,111490.0,0.28624828]
["bitfinex","BTCUSD",1761757694005,2.57205268,111500.0,111490.0,0.28624828]
["bitfinex","BTCUSD",1761757694221,2.57405268,111500.0,111490.0,0.28624828]
["bitfinex","BTCUSD",1761757694791,2.57505268,111500.0,111490.0,0.28624828]
["bitfinex","BTCUSD",1761757695419,2.57505268,111500.0,111490.0,0.23833828]
["bitfinex","BTCUSD",1761757695624,2.57505268,111500.0,111490.0,0.21206828]
["bitfinex","BTCUSD",1761757695844,2.57505268,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761757696054,2.60201862,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761757697193,2.0,111490.0,111480.0,0.253571]
["bitfinex","BTCUSD",1761757697351,2.00836226,111490.0,111480.0,0.253571]
["bitfinex","BTCUSD",1761757697556,2.00879612,111490.0,111480.0,0.286711]
["bitfinex","BTCUSD",1761757698378,2.00979612,111490.0,111480.0,0.286711]
["bitfinex","BTCUSD",1761757698778,2.2373144,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761757699196,2.2373144,111490.0,111480.0,0.24686437]
["bitfinex","BTCUSD",1761757699413,2.2064044,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757699593,2.2373144,111490.0,111480.0,0.24686437]
["bitfinex","BTCUSD",1761757699821,2.2373144,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761757700029,2.26824904,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761757700243,2.23730904,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761757700470,2.23730904,111490.0,111480.0,0.21254437]
["bitfinex","BTCUSD",1761757700675,2.18392205,111490.0,111480.0,0.06746]
["bitfinex","BTCUSD",1761757700901,2.39028087,111490.0,111480.0,0.21254437]
["bitfinex","BTCUSD",1761757701547,2.23510745,111490.0,111480.0,0.21254437]
["bitfinex","BTCUSD",1761757701750,2.23510745,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757701978,2.16801517,111490.0,111480.0,0.32471612]
["bitfinex","BTCUSD",1761757702197,2.00979076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757703674,2.02906393,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757704344,2.05327879,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757704562,1.85422546,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757704780,0.00979076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757704996,2.00979076,111490.0,111480.0,0.38459338]
["bitfinex","BTCUSD",1761757705674,2.00979076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757706302,2.02701076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757706930,2.05792076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757707353,2.02701076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757707815,2.00979076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757710083,5.00979076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757710942,3.00979076,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757714478,3.02913786,111490.0,111480.0,0.29477437]
["bitfinex","BTCUSD",1761757717150,3.41246743,111490.0,111470.0,0.1794176]
["bitfinex","BTCUSD",1761757717386,3.33009338,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761757717617,3.17860996,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761757717833,3.35801433,111480.0,111470.0,0.24634047]
["bitfinex","BTCUSD",1761757718045,3.02792095,111480.0,111470.0,0.29556047]
["bitfinex","BTCUSD",1761757718259,3.00857385,111480.0,111470.0,0.34645817]
["bitfinex","BTCUSD",1761757718467,0.00857385,111480.0,111470.0,0.85193991]
["bitfinex","BTCUSD",1761757718712,0.00857385,111480.0,111470.0,0.85293991]
["bitfinex","BTCUSD",1761757718930,0.00021695,111480.0,111470.0,0.85293991]
["bitfinex","BTCUSD",1761757719559,0.00021695,111480.0,111470.0,0.85193991]
["bitfinex","BTCUSD",1761757721026,0.00021695,111480.0,111470.0,0.85493991]
["bitfinex","BTCUSD",1761757721242,0.00021695,111480.0,111470.0,1.27060264]
["bitfinex","BTCUSD",1761757721704,0.00021695,111480.0,111470.0,0.85493991]
["bitfinex","BTCUSD",1761757724616,0.00021695,111480.0,111470.0,0.85519791]
["bitfinex","BTCUSD",1761757727217,0.00021695,111480.0,111470.0,0.43953518]
["bitfinex","BTCUSD",1761757727438,0.00021695,111480.0,111470.0,0.38863748]
["bitfinex","BTCUSD",1761757727875,0.00021695,111480.0,111470.0,0.80430021]
["bitfinex","BTCUSD",1761757728736,0.00021695,111480.0,111470.0,0.38863748]
["bitfinex","BTCUSD",1761757728945,0.00021695,111480.0,111470.0,0.80430021]
["bitfinex","BTCUSD",1761757729194,0.00021695,111480.0,111470.0,0.89411922]
["bitfinex","BTCUSD",1761757729845,0.0083569,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761757730087,3.0083569,111510.0,111500.0,0.23861219]
["bitfinex","BTCUSD",1761757730298,3.0083569,111510.0,111500.0,0.28783219]
["bitfinex","BTCUSD",1761757730507,3.00900754,111510.0,111500.0,0.3776512]
["bitfinex","BTCUSD",1761757730723,3.00900754,111510.0,111500.0,0.79331393]
["bitfinex","BTCUSD",1761757730944,0.00900754,111510.0,111500.0,1.29879567]
["bitfinex","BTCUSD",1761757731385,0.01000754,111510.0,111500.0,0.88211353]
["bitfinex","BTCUSD",1761757731610,0.01200754,111510.0,111500.0,0.88211353]
["bitfinex","BTCUSD",1761757731823,0.00900754,111510.0,111500.0,0.88211353]
["bitfinex","BTCUSD",1761757732035,0.00900754,111510.0,111500.0,0.46747021]
["bitfinex","BTCUSD",1761757732257,0.00065064,111510.0,111500.0,0.47047021]
["bitfinex","BTCUSD",1761757732470,0.00065064,111510.0,111500.0,0.29083219]
["bitfinex","BTCUSD",1761757740865,3.00065064,111510.0,111500.0,0.29083219]
["bitfinex","BTCUSD",1761757741097,3.00904857,111510.0,111500.0,0.29083219]
["bitfinex","BTCUSD",1761757741308,3.66140369,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1761757741727,3.69234369,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1761757741948,3.7116903,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1761757742160,3.7116903,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1761757742161,3.6807503,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1761757742583,3.6807503,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761757742795,3.6827503,111510.0,111500.0,0.21262219]
["bitfinex","BTCUSD",1761757743004,0.34,111500.0,111490.0,0.25458368]
["bitfinex","BTCUSD",1761757743214,3.34839793,111500.0,111490.0,0.25458368]
["bitfinex","BTCUSD",1761757743445,3.56753219,111500.0,111490.0,0.23861368]
["bitfinex","BTCUSD",1761757743706,3.41590036,111500.0,111490.0,0.23861368]
["bitfinex","BTCUSD",1761757743924,3.38496036,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757744604,3.36774036,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757745020,3.36874036,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757746336,3.341,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757747683,3.34940011,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757747904,3.36875815,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757748120,3.341,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757748561,3.3414338,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757751990,3.0014338,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757752867,3.0014338,111500.0,111490.0,0.37765269]
["bitfinex","BTCUSD",1761757753327,3.0014338,111500.0,111490.0,0.79229601]
["bitfinex","BTCUSD",1761757754005,3.0014338,111500.0,111490.0,0.37765269]
["bitfinex","BTCUSD",1761757754437,3.0014338,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757762053,3.02081174,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757764283,3.02922455,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757766361,3.0014338,111500.0,111490.0,0.702477]
["bitfinex","BTCUSD",1761757767230,3.0014338,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757768331,3.02082283,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757769214,3.01982283,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757769423,3.01982283,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757771167,3.02823973,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757772546,3.02823973,111500.0,111490.0,0.37865269]
["bitfinex","BTCUSD",1761757773426,3.02823973,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757773898,3.01982283,111500.0,111490.0,0.703477]
["bitfinex","BTCUSD",1761757774154,3.0004338,111500.0,111490.0,0.703477]
["bitfinex","BTCUSD",1761757774877,3.0004338,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757775086,0.0004338,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757775549,3.0004338,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757775756,3.01982856,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757776815,3.02824679,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757781555,3.02824679,111500.0,111490.0,0.3126868]
["bitfinex","BTCUSD",1761757784164,3.02824679,111500.0,111490.0,0.28883368]
["bitfinex","BTCUSD",1761757785681,3.02824679,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757786112,3.02924679,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757798008,2.82299234,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757798248,3.00941823,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757798654,3.00941712,111500.0,111490.0,0.28783368]
["bitfinex","BTCUSD",1761757798858,3.00941712,111500.0,111490.0,0.28512368]
["bitfinex","BTCUSD",1761757800414,3.05464712,111500.0,111490.0,0.23861368]
["bitfinex","BTCUSD",1761757800624,3.07404062,111500.0,111490.0,0.23861368]
["bitfinex","BTCUSD",1761757800827,3.25341281,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761757801052,3.34,111490.0,111480.0,0.26084629]
["bitfinex","BTCUSD",1761757801227,3.34841233,111490.0,111480.0,0.26084629]
["bitfinex","BTCUSD",1761757801403,3.34841233,111490.0,111480.0,0.29118629]
["bitfinex","BTCUSD",1761757801615,3.62463236,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761757801866,3.51940437,111480.0,111470.0,0.21309047]
["bitfinex","BTCUSD",1761757802082,3.38266,111480.0,111470.0,0.21309047]
["bitfinex","BTCUSD",1761757802292,3.56206437,111480.0,111470.0,0.24343047]
["bitfinex","BTCUSD",1761757802697,3.58984579,111480.0,111470.0,0.24343047]
["bitfinex","BTCUSD",1761757803529,3.41044142,111480.0,111470.0,0.24343047]
["bitfinex","BTCUSD",1761757803920,3.58984579,111480.0,111470.0,0.24443047]
["bitfinex","BTCUSD",1761757804151,3.57047254,111480.0,111470.0,0.24443047]
["bitfinex","BTCUSD",1761757804358,3.38266,111480.0,111470.0,0.24443047]
["bitfinex","BTCUSD",1761757805198,3.65188338,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757805450,3.69122135,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1761757805655,3.71057162,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1761757805886,3.71057162,111480.0,111470.0,0.21076047]
["bitfinex","BTCUSD",1761757805887,3.67963162,111480.0,111470.0,0.21076047]
["bitfinex","BTCUSD",1761757806290,3.67123365,111480.0,111470.0,0.21076047]
["bitfinex","BTCUSD",1761757807249,3.65188338,111480.0,111470.0,0.21076047]
["bitfinex","BTCUSD",1761757807657,3.65188338,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757807851,3.65188338,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1761757808081,3.67122371,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757808443,3.70216371,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757808656,3.73834599,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757808861,3.94673962,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757809488,4.14673962,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757810036,4.17371593,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1761757810238,0.51945266,111450.0,111440.0,0.2200722]
["bitfinex","BTCUSD",1761757810436,3.57702266,111450.0,111440.0,0.2532822]
["bitfinex","BTCUSD",1761757811636,3.57702266,111450.0,111440.0,0.06484]
["bitfinex","BTCUSD",1761757811848,3.57702266,111450.0,111440.0,0.21243877]
["bitfinex","BTCUSD",1761757812055,3.60400067,111450.0,111440.0,0.21243877]
["bitfinex","BTCUSD",1761757812671,3.57306067,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757813106,3.60400067,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757813528,3.39360801,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757814093,3.57306067,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757814525,3.60400067,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757814906,3.42454801,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757815768,3.39360801,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757815981,3.60400067,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757816819,3.63494067,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757817047,3.42454801,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757817260,3.60400067,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757817689,3.60400067,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757817904,3.63494067,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757818993,3.60400067,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757819200,3.69381968,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757819407,3.72475968,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757820237,3.72475968,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757820448,3.69381968,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757820651,3.69381968,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757820910,3.72475968,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757821382,3.72475968,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757822512,3.69381968,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757822723,3.69381968,111450.0,111440.0,0.21243877]
["bitfinex","BTCUSD",1761757823366,3.51436702,111450.0,111440.0,0.21243877]
["bitfinex","BTCUSD",1761757823594,3.69381968,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757824013,3.69381968,111450.0,111440.0,0.21243877]
["bitfinex","BTCUSD",1761757824869,3.69381968,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757825085,3.69381968,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757825515,3.69381968,111450.0,111440.0,0.21243877]
["bitfinex","BTCUSD",1761757825759,3.45679702,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757827238,3.63624968,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757828482,3.45679702,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757829098,3.63624968,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757829511,3.45679702,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757829760,3.63624968,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757829924,3.45679702,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757830544,3.36697801,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757831781,3.02697801,111450.0,111440.0,0.63330877]
["bitfinex","BTCUSD",1761757833434,3.02697801,111450.0,111440.0,0.31912415]
["bitfinex","BTCUSD",1761757834865,3.02697801,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757839152,3.36697801,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757843675,3.18304606,111450.0,111440.0,0.29330877]
["bitfinex","BTCUSD",1761757855138,3.21398606,111450.0,111440.0,0.06529]
["bitfinex","BTCUSD",1761757855325,3.21398606,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757855739,3.39343872,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757856609,3.21398606,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757857019,3.21398606,111450.0,111440.0,0.29061877]
["bitfinex","BTCUSD",1761757857225,3.18304606,111450.0,111440.0,0.29061877]
["bitfinex","BTCUSD",1761757859301,3.21087777,111450.0,111440.0,0.29061877]
["bitfinex","BTCUSD",1761757859507,3.20245428,111450.0,111440.0,0.29061877]
["bitfinex","BTCUSD",1761757863885,3.41284694,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757864328,3.20245428,111450.0,111440.0,0.29061877]
["bitfinex","BTCUSD",1761757865803,3.41284694,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757866437,3.41279242,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757869458,3.50261143,111450.0,111440.0,0.24475877]
["bitfinex","BTCUSD",1761757869667,3.53355143,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757869886,3.51102581,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757870090,3.51102581,111450.0,111440.0,0.21462877]
["bitfinex","BTCUSD",1761757870501,3.51102581,111450.0,111440.0,0.24561877]
["bitfinex","BTCUSD",1761757870708,3.48008581,111450.0,111440.0,0.29402877]
["bitfinex","BTCUSD",1761757873023,3.51102581,111450.0,111440.0,0.29402877]
["bitfinex","BTCUSD",1761757873458,3.50261143,111450.0,111440.0,0.29402877]
["bitfinex","BTCUSD",1761757874559,3.47167143,111450.0,111440.0,0.29402877]
["bitfinex","BTCUSD",1761757875169,3.50261143,111450.0,111440.0,0.29402877]
["bitfinex","BTCUSD",1761757876235,3.47167143,111450.0,111440.0,0.29402877]
["bitfinex","BTCUSD",1761757876601,3.50261143,111450.0,111440.0,0.24561877]
["bitfinex","BTCUSD",1761757876813,3.32315877,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757876988,3.50261143,111450.0,111440.0,0.24259877]
["bitfinex","BTCUSD",1761757877390,3.50261143,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757879194,3.50261143,111450.0,111440.0,0.24259877]
["bitfinex","BTCUSD",1761757880268,3.53355143,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757880512,3.54196415,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1761757881008,3.51102415,111450.0,111440.0,0.21242877]
["bitfinex","BTCUSD",1761757881214,3.51102415,111450.0,111440.0,0.24259877]
["bitfinex","BTCUSD",1761757882066,3.51102415,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757882277,3.47167143,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757882502,3.29221877,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757882938,3.47167143,111450.0,111440.0,0.1111]
["bitfinex","BTCUSD",1761757883148,3.50261143,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757884426,3.53355143,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757884640,3.51102601,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1761757884859,3.51102601,111450.0,111440.0,0.21242877]
["bitfinex","BTCUSD",1761757885077,3.30063335,111450.0,111440.0,0.24259877]
["bitfinex","BTCUSD",1761757885292,3.30063335,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757885769,3.48008601,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757886457,3.30063335,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757887203,3.48008601,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757889140,3.21081434,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757889593,3.21081737,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757890457,3.21081733,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757890792,3.24175733,111450.0,111440.0,0.24259877]
["bitfinex","BTCUSD",1761757891029,3.511029,111450.0,111440.0,0.24259877]
["bitfinex","BTCUSD",1761757892313,3.511029,111450.0,111440.0,0.21242877]
["bitfinex","BTCUSD",1761757892541,3.511029,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757892769,3.33157634,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757893010,3.30063634,111450.0,111440.0,0.29056877]
["bitfinex","BTCUSD",1761757893531,3.30063634,111450.0,111440.0,0.29156877]
["bitfinex","BTCUSD",1761757895229,3.30063818,111450.0,111440.0,0.29156877]
["bitfinex","BTCUSD",1761757896194,3.51103084,111450.0,111440.0,0.29156877]
["bitfinex","BTCUSD",1761757896425,3.56622507,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757896663,3.56622507,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1761757897526,3.56622507,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757897938,3.56622507,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1761757898960,3.53528507,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1761757899798,3.53528507,111450.0,111440.0,0.21355877]
["bitfinex","BTCUSD",1761757900418,3.53528507,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1761757901928,3.56622507,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757902929,3.60240735,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757903166,3.80240735,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757903367,3.83470436,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757903917,4.01045013,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757904095,4.06358769,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1761757904907,4.06358769,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757905254,4.06558769,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757906368,4.01714218,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757906568,4.01514218,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757907005,4.01914218,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757907222,4.02014218,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757907659,4.06858769,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761757908106,4.3444491,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761757908364,4.29899066,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761757908585,0.95566715,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757908802,3.9437412,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757909015,3.9899412,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757909892,4.01693174,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757910541,4.01793174,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757911397,3.99273786,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757911831,4.02093174,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757912477,4.02090355,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757912690,4.02190355,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757912931,4.09064509,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757913790,4.10472144,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757915084,4.34742144,111430.0,111420.0,0.00211378]
["bitfinex","BTCUSD",1761757918989,4.37058286,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1761757919205,3.03172902,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757919433,3.15176803,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757919640,3.20401803,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757920098,3.23101044,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757921184,3.19482816,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757921407,3.23101044,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757921847,3.03965258,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761757922027,3.28593319,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761757922248,3.25499319,111400.0,111390.0,0.06391625]
["bitfinex","BTCUSD",1761757922471,3.28593319,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761757922690,3.29893588,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761757924520,3.29893588,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761757924946,3.29893588,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757926101,3.31824794,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757930894,3.29125553,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757932234,3.63125553,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757932889,3.65544941,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757933304,3.6638354,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757936073,3.66383685,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757937311,3.60267685,111400.0,111390.0,0.06393782]
["bitfinex","BTCUSD",1761757937528,3.53391325,111400.0,111390.0,0.09371782]
["bitfinex","BTCUSD",1761757937779,3.60103553,111400.0,111390.0,0.14171782]
["bitfinex","BTCUSD",1761757937983,3.60103553,111400.0,111390.0,0.09371782]
["bitfinex","BTCUSD",1761757938401,3.60103553,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757938606,3.63197553,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757939075,3.8645613,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757941994,3.65822456,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757945812,3.42728456,111400.0,111390.0,0.06393782]
["bitfinex","BTCUSD",1761757946014,3.39110228,111400.0,111390.0,0.06393782]
["bitfinex","BTCUSD",1761757946446,3.38271039,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757946618,3.45822975,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757949777,3.48711776,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757952035,3.49518239,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757952238,3.45900011,111400.0,111390.0,0.03147782]
["bitfinex","BTCUSD",1761757952448,3.51939065,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757953286,3.49518239,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757954138,3.50926041,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757955754,3.47307813,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757955969,3.50926041,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757959317,3.47832041,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757959681,3.50926041,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757960084,3.53350828,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757960285,3.50124977,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757960493,3.08004947,111400.0,111390.0,0.05326782]
["bitfinex","BTCUSD",1761757960669,3.45623175,111400.0,111390.0,0.05326782]
["bitfinex","BTCUSD",1761757961073,3.11623175,111400.0,111390.0,0.05326782]
["bitfinex","BTCUSD",1761757961273,3.45623175,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757961918,3.45623175,111400.0,111390.0,0.05326782]
["bitfinex","BTCUSD",1761757962887,3.45623175,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757963112,3.42529175,111400.0,111390.0,0.31093715]
["bitfinex","BTCUSD",1761757963333,3.42529175,111400.0,111390.0,0.13138782]
["bitfinex","BTCUSD",1761757963759,3.45623175,111400.0,111390.0,0.13138782]
["bitfinex","BTCUSD",1761757964388,3.45623175,111400.0,111390.0,0.05326782]
["bitfinex","BTCUSD",1761757965218,3.48717175,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757965919,3.51943026,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757970952,3.50642757,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757973258,3.28236854,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757977043,3.45142854,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757977459,3.48236854,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757980157,3.28236854,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757980759,3.48236854,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757983298,3.51462705,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757987891,3.49037918,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757990320,3.29037918,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757991137,3.31737433,111400.0,111390.0,0.02147782]
["bitfinex","BTCUSD",1761757991590,3.31737433,111400.0,111390.0,0.23365715]
["bitfinex","BTCUSD",1761757991591,3.28643433,111400.0,111390.0,0.23365715]
["bitfinex","BTCUSD",1761757991792,3.2508002,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757991992,3.27506904,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757992192,3.2508002,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757992799,3.27507094,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757993008,3.25376094,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757993221,2.54148023,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757993431,0.05198107,111400.0,111390.0,0.30778715]
["bitfinex","BTCUSD",1761757993646,3.05653044,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761757993859,0.01931206,111410.0,111400.0,0.28996321]
["bitfinex","BTCUSD",1761757994074,3.02427193,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761757994284,3.14182179,111420.0,111410.0,0.28994709]
["bitfinex","BTCUSD",1761757994692,3.16313179,111420.0,111410.0,0.28994709]
["bitfinex","BTCUSD",1761757994895,3.14182179,111420.0,111410.0,0.28994709]
["bitfinex","BTCUSD",1761757995102,3.11754986,111420.0,111410.0,0.28994709]
["bitfinex","BTCUSD",1761757996385,3.11201285,111420.0,111410.0,0.28994709]
["bitfinex","BTCUSD",1761757996999,3.11201285,111420.0,111410.0,0.29194709]
["bitfinex","BTCUSD",1761757997208,3.10359406,111420.0,111410.0,0.29194709]
["bitfinex","BTCUSD",1761757998234,2.91083007,111420.0,111410.0,0.29194709]
["bitfinex","BTCUSD",1761757998440,0.10913107,111420.0,111410.0,0.29194709]
["bitfinex","BTCUSD",1761757998640,3.08981901,111420.0,111410.0,0.29194709]
["bitfinex","BTCUSD",1761757998851,3.10913107,111420.0,111410.0,0.29194709]
["bitfinex","BTCUSD",1761757999059,3.10913107,111420.0,111410.0,0.34207412]
["bitfinex","BTCUSD",1761757999470,3.10913107,111420.0,111410.0,0.29216425]
["bitfinex","BTCUSD",1761758007386,3.75548536,111420.0,111410.0,0.00221716]
["bitfinex","BTCUSD",1761758007795,3.78247422,111420.0,111410.0,0.00221716]
["bitfinex","BTCUSD",1761758008203,3.75548621,111420.0,111410.0,0.00221716]
["bitfinex","BTCUSD",1761758008422,3.77975814,111420.0,111410.0,0.00221716]
["bitfinex","BTCUSD",1761758008619,3.78075814,111420.0,111410.0,0.00221716]
["bitfinex","BTCUSD",1761758008830,4.18075814,111420.0,111410.0,0.00221716]
["bitfinex","BTCUSD",1761758009058,4.19343774,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758009266,4.26887578,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758009482,4.27087578,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758013412,4.2624739,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758013552,4.27087647,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758017642,4.10004683,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758018043,4.09164426,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758018289,4.10004915,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758022121,4.13230766,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758022346,4.13230986,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758022893,4.10005135,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758025179,4.13230986,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758027559,4.15654932,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758028182,4.12429081,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758028638,4.15658305,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758029291,4.12429081,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758032360,4.10497875,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758032584,4.12436399,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758034565,4.12437364,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758037150,4.07592813,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758038194,4.14060546,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758038606,4.07592813,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758039363,3.87592813,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758039555,4.07592813,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758039756,4.07594156,111420.0,111410.0,0.00021716]
["bitfinex","BTCUSD",1761758039966,0.17953321,111400.0,111380.0,5e-05]
["bitfinex","BTCUSD",1761758040231,0.17953321,111400.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761758040232,3.21577998,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761758040477,3.55581224,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758040692,3.77994751,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758040923,3.81048751,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758041103,3.84485696,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758041308,3.81048751,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758041797,3.83749819,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758042009,3.83949819,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758042237,3.83749819,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758042443,3.81807386,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758042657,3.83743502,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758043264,3.81807386,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758044294,3.82107386,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758045308,3.85544331,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758047578,3.82107386,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758047990,3.86465498,111340.0,111330.0,0.0005]
["bitfinex","BTCUSD",1761758049031,3.86465498,111340.0,111330.0,0.0015]
["bitfinex","BTCUSD",1761758050729,3.89902443,111340.0,111330.0,0.0015]
["bitfinex","BTCUSD",1761758050936,3.89902443,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758051897,3.86465498,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758053402,3.86438569,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758056000,3.89875514,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758057397,3.86438569,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758059504,3.87269805,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758060140,3.8967509,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758060578,3.87269805,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758061422,3.92125979,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758064233,3.8888853,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758065161,3.89358186,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758067161,3.84502012,111340.0,111330.0,0.00323852]
["bitfinex","BTCUSD",1761758068228,3.55582837,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761758068438,3.74375298,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761758068639,3.77429298,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761758069294,3.72597708,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761758069512,3.72597708,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1761758069712,3.72697708,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1761758073373,3.79165441,111330.0,111320.0,0.0014]
["bitfinex","BTCUSD",1761758073947,3.79165441,111330.0,111320.0,0.00161742]
["bitfinex","BTCUSD",1761758074537,4.22602386,111330.0,111320.0,0.00161742]
["bitfinex","BTCUSD",1761758074857,3.51966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761758075021,3.69941094,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761758075457,3.76408827,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761758075662,3.79110311,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1761758076257,3.79110311,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1761758077279,3.79952274,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1761758080745,3.79952274,111320.0,111310.0,0.00261744]
["bitfinex","BTCUSD",1761758083212,0.55586065,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1761758083395,3.79251422,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1761758084524,3.76197422,111310.0,111300.0,0.18009451]
["bitfinex","BTCUSD",1761758084745,3.76197422,111310.0,111300.0,0.05934]
["bitfinex","BTCUSD",1761758085176,3.82944253,111310.0,111300.0,0.23903451]
["bitfinex","BTCUSD",1761758085398,3.15322287,111310.0,111300.0,0.28521451]
["bitfinex","BTCUSD",1761758085620,3.10002769,111310.0,111300.0,0.28521451]
["bitfinex","BTCUSD",1761758085849,3.39156283,111310.0,111300.0,0.28821451]
["bitfinex","BTCUSD",1761758086034,3.05156283,111310.0,111300.0,0.28821451]
["bitfinex","BTCUSD",1761758086481,3.39156283,111310.0,111300.0,0.28821451]
["bitfinex","BTCUSD",1761758088681,3.41579904,111310.0,111300.0,0.28821451]
["bitfinex","BTCUSD",1761758088905,3.41579904,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758089725,3.44633904,111310.0,111300.0,0.06255747]
["bitfinex","BTCUSD",1761758089982,3.65024606,111310.0,111300.0,0.24225198]
["bitfinex","BTCUSD",1761758090192,3.65024606,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758090193,3.42210283,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758090404,3.39156283,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758091265,3.42210283,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758091476,3.41580353,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758092559,3.6260219,111310.0,111300.0,0.24225198]
["bitfinex","BTCUSD",1761758092766,3.5954819,111310.0,111300.0,0.28843198]
["bitfinex","BTCUSD",1761758092979,3.6565619,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758093190,3.6323212,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758093407,3.75832249,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758093829,3.82679457,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758095391,3.87525943,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758095825,3.90227653,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758096038,3.8699634,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758096249,3.90229466,111310.0,111300.0,0.00361747]
["bitfinex","BTCUSD",1761758096645,3.90329466,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758097053,3.90629466,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758098104,3.8578298,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758098566,3.04749644,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758098778,3.0232497,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758099205,3.3632497,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758099413,3.3622497,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758099658,3.34,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758099872,3.35939935,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758100094,3.35939935,111310.0,111300.0,0.28643198]
["bitfinex","BTCUSD",1761758100314,0.35939935,111310.0,111300.0,0.28543198]
["bitfinex","BTCUSD",1761758100756,0.35939935,111310.0,111300.0,0.28743198]
["bitfinex","BTCUSD",1761758101870,0.01939935,111310.0,111300.0,0.28743198]
["bitfinex","BTCUSD",1761758102066,0.21351215,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758102411,3.0,111310.0,111300.0,0.02983747]
["bitfinex","BTCUSD",1761758102504,3.17967837,111310.0,111300.0,0.18231198]
["bitfinex","BTCUSD",1761758102735,3.284406,111310.0,111300.0,0.18231198]
["bitfinex","BTCUSD",1761758102966,3.284406,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758104764,3.284406,111310.0,111300.0,0.18131198]
["bitfinex","BTCUSD",1761758105037,3.253866,111310.0,111300.0,0.18131198]
["bitfinex","BTCUSD",1761758105464,3.284406,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758105680,3.284406,111310.0,111300.0,0.18131198]
["bitfinex","BTCUSD",1761758105908,3.284406,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758106342,3.2844133,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758107223,3.41041459,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758107914,3.44274684,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758108379,3.41041459,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758108618,3.79116713,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758108848,3.76691439,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758109689,3.76691439,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758109939,3.76791439,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758110465,3.7921679,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758110704,3.7941679,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758110999,3.77091439,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758111732,3.88546636,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758117863,3.91248283,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758120912,3.88015058,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758122225,3.91248646,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758123739,3.88015058,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758124380,3.91248838,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758125426,3.9124918,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758128182,3.79801666,111310.0,111300.0,0.03241747]
["bitfinex","BTCUSD",1761758128437,3.82855666,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758128641,3.87705504,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758128848,3.82855666,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758129269,3.85557123,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758129697,3.90406961,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758131190,3.91249123,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758132238,3.63621927,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758132443,3.26596178,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758132662,3.29023079,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758132864,3.11055242,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758132991,3.45055242,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758133194,3.45055242,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758133406,3.44755242,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758133606,3.44855242,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758133860,3.44755242,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758134087,3.44755242,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758134216,3.44855242,111310.0,111300.0,0.23805198]
["bitfinex","BTCUSD",1761758134419,3.44855242,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758135829,3.41801242,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758136033,3.0456712,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758136442,3.3856712,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758136647,3.3846712,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758136849,3.3846712,111310.0,111300.0,0.33614221]
["bitfinex","BTCUSD",1761758137067,3.0436712,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758137274,3.01940219,111310.0,111300.0,0.28685198]
["bitfinex","BTCUSD",1761758137478,3.01940219,111310.0,111300.0,0.28785198]
["bitfinex","BTCUSD",1761758139548,0.01940219,111310.0,111300.0,0.28785198]
["bitfinex","BTCUSD",1761758139758,3.41601242,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758139962,3.41601242,111320.0,111310.0,0.28242837]
["bitfinex","BTCUSD",1761758140168,3.3836712,111320.0,111310.0,0.28242837]
["bitfinex","BTCUSD",1761758140371,0.3836712,111320.0,111310.0,0.28242837]
["bitfinex","BTCUSD",1761758140980,0.3846712,111320.0,111310.0,0.28242837]
["bitfinex","BTCUSD",1761758141180,0.3856712,111320.0,111310.0,0.28242837]
["bitfinex","BTCUSD",1761758141409,0.3846712,111320.0,111310.0,0.28242837]
["bitfinex","BTCUSD",1761758141766,0.3846712,111320.0,111310.0,0.28342837]
["bitfinex","BTCUSD",1761758142379,0.36040219,111320.0,111310.0,0.28342837]
["bitfinex","BTCUSD",1761758142554,0.35940219,111320.0,111310.0,0.28342837]
["bitfinex","BTCUSD",1761758143405,0.34,111320.0,111310.0,0.28342837]
["bitfinex","BTCUSD",1761758145067,0.75627941,111320.0,111310.0,0.28342837]
["bitfinex","BTCUSD",1761758146874,3.75627941,111320.0,111310.0,0.28342837]
["bitfinex","BTCUSD",1761758147317,3.78681941,111320.0,111310.0,0.23691837]
["bitfinex","BTCUSD",1761758147950,3.80619038,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758148158,3.83673038,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758148570,3.80619038,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758148868,3.98585261,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758149113,3.80619038,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758149518,3.98585261,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758149729,4.01639261,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761758149936,4.55867331,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761758150637,4.58294232,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761758151113,3.17967837,111310.0,111300.0,0.1803112]
["bitfinex","BTCUSD",1761758151333,4.09268816,111310.0,111300.0,0.1803112]
["bitfinex","BTCUSD",1761758152777,4.09268816,111310.0,111300.0,0.1813112]
["bitfinex","BTCUSD",1761758153023,4.09268816,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758153698,4.11695717,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758154679,4.78295846,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758154931,4.80997491,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758155144,4.91126652,111310.0,111300.0,0.00161747]
["bitfinex","BTCUSD",1761758156249,4.91226652,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758156460,4.91526652,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758161478,5.33237528,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758163489,5.30810627,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758166349,5.33232543,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758168866,4.08265785,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758169080,4.91576957,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758169286,5.33232543,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758171466,5.30530898,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758174459,5.28108982,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758176385,4.86453396,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758177274,4.63399396,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758177516,4.68249234,111310.0,111300.0,0.03284747]
["bitfinex","BTCUSD",1761758177942,4.68249234,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758178159,4.66453396,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758178774,4.59558357,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758179392,4.65250373,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758180075,4.43904228,111310.0,111300.0,0.03284747]
["bitfinex","BTCUSD",1761758180298,4.48754066,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758180500,4.48754066,111310.0,111300.0,0.18031198]
["bitfinex","BTCUSD",1761758180910,4.45700066,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758181115,4.27732229,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758181332,3.81226805,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758181549,4.22882391,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758181757,3.81226805,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758182179,3.81126805,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758182389,3.83253831,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758182599,3.83353831,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758182800,3.83453831,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758183836,3.61301993,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758184058,3.80219709,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758184695,3.80119709,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758185412,0.02037097,111310.0,111300.0,0.33273498]
["bitfinex","BTCUSD",1761758185629,0.41755586,111310.0,111300.0,0.33273498]
["bitfinex","BTCUSD",1761758185846,0.43692683,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758186085,0.43592683,111310.0,111300.0,0.28376198]
["bitfinex","BTCUSD",1761758186489,0.43592683,111310.0,111300.0,0.28476198]
["bitfinex","BTCUSD",1761758189108,0.41655586,111310.0,111300.0,0.28476198]
["bitfinex","BTCUSD",1761758190114,3.75655586,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758190321,3.77595179,111320.0,111310.0,0.28312837]
["bitfinex","BTCUSD",1761758191369,4.19350765,111320.0,111310.0,0.28312837]
["bitfinex","BTCUSD",1761758192807,4.19450765,111320.0,111310.0,0.28312837]
["bitfinex","BTCUSD",1761758193463,4.19350765,111320.0,111310.0,0.28312837]
["bitfinex","BTCUSD",1761758193677,4.19250765,111320.0,111310.0,0.28312837]
["bitfinex","BTCUSD",1761758193890,4.19250765,111320.0,111310.0,0.28412837]
["bitfinex","BTCUSD",1761758198287,4.19247524,111320.0,111310.0,0.28412837]
["bitfinex","BTCUSD",1761758198693,1.19247524,111320.0,111310.0,0.28412837]
["bitfinex","BTCUSD",1761758199576,3.19247524,111320.0,111310.0,0.28412837]
["bitfinex","BTCUSD",1761758200604,3.22301524,111320.0,111310.0,0.23876837]
["bitfinex","BTCUSD",1761758200811,3.6395711,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761758201041,3.97577462,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761758205368,3.99997903,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1761758205808,3.58342317,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758206027,3.58342317,111320.0,111310.0,0.21276837]
["bitfinex","BTCUSD",1761758206028,3.46307973,111320.0,111310.0,0.21276837]
["bitfinex","BTCUSD",1761758206264,3.46307973,111320.0,111310.0,0.28497837]
["bitfinex","BTCUSD",1761758206486,3.39635745,111320.0,111310.0,0.28497837]
["bitfinex","BTCUSD",1761758206743,3.39935745,111320.0,111310.0,0.28497837]
["bitfinex","BTCUSD",1761758207401,3.39635745,111320.0,111310.0,0.28497837]
["bitfinex","BTCUSD",1761758207622,3.21669522,111320.0,111310.0,0.28497837]
["bitfinex","BTCUSD",1761758207839,3.39635745,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758208305,3.21669522,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758208963,3.21769522,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758210153,3.19248216,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758210366,3.21669522,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758211667,2.3835835,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758211897,3.21669522,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758213839,2.7759263,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758214258,3.22302216,111320.0,111310.0,0.23794837]
["bitfinex","BTCUSD",1761758214462,3.21669522,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758215486,2.80013936,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758215703,2.7759263,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758215917,2.01937044,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758216119,2.4359263,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758216739,2.01937044,111320.0,111310.0,0.37579738]
["bitfinex","BTCUSD",1761758216999,2.4359263,111320.0,111310.0,0.37579738]
["bitfinex","BTCUSD",1761758218504,2.24679773,111320.0,111310.0,0.37579738]
["bitfinex","BTCUSD",1761758218714,2.4359263,111320.0,111310.0,0.37579738]
["bitfinex","BTCUSD",1761758218928,2.01937044,111320.0,111310.0,0.37579738]
["bitfinex","BTCUSD",1761758219152,2.4359263,111320.0,111310.0,0.37579738]
["bitfinex","BTCUSD",1761758221081,2.4359263,111320.0,111310.0,0.23794837]
["bitfinex","BTCUSD",1761758221082,2.85248216,111320.0,111310.0,0.23794837]
["bitfinex","BTCUSD",1761758221288,2.90079216,111320.0,111310.0,0.23794837]
["bitfinex","BTCUSD",1761758221535,2.82402249,111320.0,111310.0,0.23794837]
["bitfinex","BTCUSD",1761758222002,2.79348249,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758222242,2.82402249,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758222686,3.00368472,111320.0,111310.0,0.21276837]
["bitfinex","BTCUSD",1761758223568,3.03422472,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758223978,3.00368472,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758224130,3.00368472,111320.0,111310.0,0.21276837]
["bitfinex","BTCUSD",1761758224337,2.97314472,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758224919,3.00368472,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758225135,2.97314472,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758225343,3.00368472,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758225755,2.82402249,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758225954,2.35937044,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758226162,2.77571249,111320.0,111310.0,0.28597837]
["bitfinex","BTCUSD",1761758229732,3.00529472,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758230158,3.06004778,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1761758230377,3.02950778,111320.0,111310.0,0.21332837]
["bitfinex","BTCUSD",1761758230597,2.35937044,111320.0,111310.0,0.42275134]
["bitfinex","BTCUSD",1761758230817,2.01937044,111320.0,111310.0,0.42275134]
["bitfinex","BTCUSD",1761758231051,2.01937044,111320.0,111310.0,0.37620738]
["bitfinex","BTCUSD",1761758232089,2.01937044,111320.0,111310.0,0.37520738]
["bitfinex","BTCUSD",1761758232508,2.01937044,111320.0,111310.0,0.37720738]
["bitfinex","BTCUSD",1761758235179,2.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761758235325,2.35940193,111330.0,111320.0,0.28422223]
["bitfinex","BTCUSD",1761758240349,2.35940193,111330.0,111320.0,0.4320572]
["bitfinex","BTCUSD",1761758241653,2.35940193,111330.0,111320.0,0.37404124]
["bitfinex","BTCUSD",1761758242088,2.35940193,111330.0,111320.0,0.37604124]
["bitfinex","BTCUSD",1761758244692,2.0,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761758244926,2.35940013,111340.0,111330.0,0.3714751]
["bitfinex","BTCUSD",1761758252378,2.35940013,111340.0,111330.0,0.3734751]
["bitfinex","BTCUSD",1761758256190,2.77574218,111340.0,111330.0,0.3734751]
["bitfinex","BTCUSD",1761758256393,2.80628218,111340.0,111330.0,0.28365609]
["bitfinex","BTCUSD",1761758256808,2.80274362,111340.0,111330.0,0.28365609]
["bitfinex","BTCUSD",1761758257677,2.80274362,111340.0,111330.0,0.28370609]
["bitfinex","BTCUSD",1761758258409,2.78334349,111340.0,111330.0,0.28370609]
["bitfinex","BTCUSD",1761758258635,2.80273691,111340.0,111330.0,0.28370609]
["bitfinex","BTCUSD",1761758259290,2.77573547,111340.0,111330.0,0.28370609]
["bitfinex","BTCUSD",1761758260417,2.80273718,111340.0,111330.0,0.28370609]
["bitfinex","BTCUSD",1761758262249,2.83327718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758262674,2.63357486,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758262861,2.83327718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758263236,2.80273718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758265108,2.83327718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758265347,2.41693513,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758265554,2.83327718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758265762,2.80273718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758267997,2.80273718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758267998,2.83327718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758268426,2.80273718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758270533,2.83327718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758271174,2.80273718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758272309,2.83327718,111340.0,111330.0,0.23710609]
["bitfinex","BTCUSD",1761758273144,2.83327718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758273543,2.80273718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758275802,3.01290714,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758275998,2.80273718,111340.0,111330.0,0.28254609]
["bitfinex","BTCUSD",1761758282121,2.80273718,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761758282122,3.06768891,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761758282323,3.65080447,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761758282889,3.23446242,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761758283133,3.23446242,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758283339,3.22603142,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758283556,3.55528052,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758283897,3.52474052,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758284094,3.55528052,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758285503,3.55628052,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758285920,3.55628052,111340.0,111330.0,0.17969609]
["bitfinex","BTCUSD",1761758286127,3.52574052,111340.0,111330.0,0.21111609]
["bitfinex","BTCUSD",1761758288358,3.55628052,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758288599,3.52574052,111340.0,111330.0,0.17969609]
["bitfinex","BTCUSD",1761758288841,3.52574052,111340.0,111330.0,0.21281609]
["bitfinex","BTCUSD",1761758289089,3.48955824,111340.0,111330.0,0.23708609]
["bitfinex","BTCUSD",1761758290349,3.48555824,111340.0,111330.0,0.23708609]
["bitfinex","BTCUSD",1761758291542,3.45321702,111340.0,111330.0,0.23708609]
["bitfinex","BTCUSD",1761758291781,3.45321702,111340.0,111330.0,0.05744]
["bitfinex","BTCUSD",1761758292027,3.8999621,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758292240,3.48375702,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761758292606,2.56650609,111330.0,111320.0,0.23110223]
["bitfinex","BTCUSD",1761758292821,3.00210459,111330.0,111320.0,0.23110223]
["bitfinex","BTCUSD",1761758293539,2.8224585,111330.0,111320.0,0.23110223]
["bitfinex","BTCUSD",1761758294342,2.8224585,111330.0,111320.0,0.22610223]
["bitfinex","BTCUSD",1761758294541,2.8224585,111330.0,111320.0,0.27430223]
["bitfinex","BTCUSD",1761758295797,2.8224585,111330.0,111320.0,0.22610223]
["bitfinex","BTCUSD",1761758296856,3.44884967,111330.0,111320.0,0.16971223]
["bitfinex","BTCUSD",1761758297296,3.47585598,111330.0,111310.0,0.26330228]
["bitfinex","BTCUSD",1761758297515,3.38261239,111320.0,111310.0,0.24705228]
["bitfinex","BTCUSD",1761758297713,3.20295016,111320.0,111310.0,0.24705228]
["bitfinex","BTCUSD",1761758297915,3.17241016,111320.0,111310.0,0.29525228]
["bitfinex","BTCUSD",1761758298123,2.75620508,111320.0,111310.0,0.29525228]
["bitfinex","BTCUSD",1761758298690,2.34,111320.0,111310.0,0.29525228]
["bitfinex","BTCUSD",1761758298890,2.75620508,111320.0,111310.0,0.29525228]
["bitfinex","BTCUSD",1761758299931,2.75620508,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758303694,2.34,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758303895,2.75620508,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758307430,2.77561795,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758308207,2.75620508,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758308817,2.78674508,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758309025,2.77562167,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758314579,2.80262921,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758315520,2.83218921,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758315730,2.80262921,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758317185,2.38642413,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758317387,2.80262921,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758317955,2.77562167,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758319669,2.35941659,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758319871,2.77562167,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758320482,2.35941659,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758322217,2.77562167,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758323554,2.35941659,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758323871,2.77562167,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758324243,2.35941659,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758326238,2.77562167,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758327112,2.35941659,111320.0,111310.0,0.29725228]
["bitfinex","BTCUSD",1761758330372,2.77562167,111320.0,111310.0,0.28826837]
["bitfinex","BTCUSD",1761758331442,2.35941659,111320.0,111310.0,0.28826837]
["bitfinex","BTCUSD",1761758331638,2.77562167,111320.0,111310.0,0.28826837]
["bitfinex","BTCUSD",1761758332898,2.80518167,111320.0,111310.0,0.24006837]
["bitfinex","BTCUSD",1761758333174,2.77562167,111320.0,111310.0,0.28614837]
["bitfinex","BTCUSD",1761758334453,2.80518167,111320.0,111310.0,0.24006837]
["bitfinex","BTCUSD",1761758335074,2.77562167,111320.0,111310.0,0.28614837]
["bitfinex","BTCUSD",1761758339528,2.35941659,111320.0,111310.0,0.28614837]
["bitfinex","BTCUSD",1761758339726,2.77562167,111320.0,111310.0,0.28614837]
["bitfinex","BTCUSD",1761758340126,2.35941659,111320.0,111310.0,0.28614837]
["bitfinex","BTCUSD",1761758340331,2.35941659,111320.0,111310.0,0.70235345]
["bitfinex","BTCUSD",1761758340538,2.35941659,111320.0,111310.0,0.28614837]
["bitfinex","BTCUSD",1761758341401,2.35941659,111320.0,111310.0,0.37596738]
["bitfinex","BTCUSD",1761758341568,0.34,111320.0,111310.0,0.79217246]
["bitfinex","BTCUSD",1761758342175,0.08358662,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761758342432,2.02424177,111340.0,111330.0,0.65000117]
["bitfinex","BTCUSD",1761758342644,2.04364524,111340.0,111330.0,0.69608117]
["bitfinex","BTCUSD",1761758342859,2.01940347,111340.0,111330.0,0.27987609]
["bitfinex","BTCUSD",1761758343086,2.35940347,111340.0,111330.0,0.27987609]
["bitfinex","BTCUSD",1761758343300,2.36040347,111340.0,111330.0,0.27987609]
["bitfinex","BTCUSD",1761758345052,2.35940347,111340.0,111330.0,0.78690018]
["bitfinex","BTCUSD",1761758345263,2.35940347,111340.0,111330.0,0.3706951]
["bitfinex","BTCUSD",1761758347851,2.14321,111340.0,111330.0,0.3706951]
["bitfinex","BTCUSD",1761758348082,2.55919904,111340.0,111330.0,0.28087609]
["bitfinex","BTCUSD",1761758348515,2.16938,111340.0,111330.0,0.23479609]
["bitfinex","BTCUSD",1761758348715,2.14321,111340.0,111330.0,0.28155609]
["bitfinex","BTCUSD",1761758348890,2.58536904,111340.0,111330.0,0.28155609]
["bitfinex","BTCUSD",1761758350019,2.55919904,111340.0,111330.0,0.28155609]
["bitfinex","BTCUSD",1761758350618,2.58536904,111340.0,111330.0,0.28155609]
["bitfinex","BTCUSD",1761758350835,2.58536904,111340.0,111330.0,0.23479609]
["bitfinex","BTCUSD",1761758351167,2.58536904,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761758351564,2.58536904,111340.0,111330.0,0.21188609]
["bitfinex","BTCUSD",1761758352223,2.58536904,111340.0,111330.0,0.23624609]
["bitfinex","BTCUSD",1761758353046,2.764999,111340.0,111330.0,0.23624609]
["bitfinex","BTCUSD",1761758354292,2.58536904,111340.0,111330.0,0.23624609]
["bitfinex","BTCUSD",1761758355882,2.58536904,111340.0,111330.0,0.28199609]
["bitfinex","BTCUSD",1761758355883,2.55919904,111340.0,111330.0,0.28199609]
["bitfinex","BTCUSD",1761758357083,2.58769904,111340.0,111330.0,0.28199609]
["bitfinex","BTCUSD",1761758357280,2.767329,111340.0,111330.0,0.23624609]
["bitfinex","BTCUSD",1761758357483,2.767329,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1761758357682,2.767329,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761758357683,2.795829,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761758357886,2.82007077,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761758358991,2.82107077,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1761758359852,2.82107077,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761758360080,2.12380653,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758360302,2.63238904,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758361201,2.60388904,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758361414,2.78453513,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758361816,2.39704609,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758361996,2.78453513,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758362559,2.60488904,111330.0,111320.0,0.17964756]
["bitfinex","BTCUSD",1761758364408,3.22902417,111330.0,111300.0,0.24148118]
["bitfinex","BTCUSD",1761758364617,2.53979557,111310.0,111300.0,0.21447597]
["bitfinex","BTCUSD",1761758364821,2.55210557,111310.0,111300.0,0.26022597]
["bitfinex","BTCUSD",1761758365032,2.76028394,111310.0,111300.0,0.24389597]
["bitfinex","BTCUSD",1761758365255,2.7796705,111310.0,111300.0,0.05521747]
["bitfinex","BTCUSD",1761758365466,2.84435278,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758365911,2.91435278,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758366323,3.42016083,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758366553,3.00417179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758366968,3.00417179,111310.0,111300.0,0.00261747]
["bitfinex","BTCUSD",1761758367143,3.00417179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758367374,3.00617179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758367758,2.97767179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758368207,3.00617179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758368412,3.00717179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758369745,3.0341861,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758370513,3.00717179,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758370784,3.42316083,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758370990,3.62316083,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758371135,3.33334182,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758371331,2.45347718,111310.0,111300.0,0.20973198]
["bitfinex","BTCUSD",1761758371569,2.86946622,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758371761,2.89796622,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758371935,2.9173198,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758372149,2.9173198,111310.0,111300.0,0.18031198]
["bitfinex","BTCUSD",1761758372522,2.9173198,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758373761,2.8888198,111310.0,111300.0,0.18031198]
["bitfinex","BTCUSD",1761758374619,2.8888198,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758375241,2.9148198,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758375414,2.9148198,111310.0,111300.0,0.18031198]
["bitfinex","BTCUSD",1761758377015,2.9148198,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758377831,3.42062785,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758379039,3.62062785,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758383879,3.6476443,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758384554,3.67998552,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758385207,3.69407537,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758389004,3.49027341,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758392115,3.49867036,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758394167,3.53101158,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758394610,3.73101158,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758395276,3.70683608,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758398934,3.72299324,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758399624,3.75376808,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758399841,3.67919286,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758400955,3.67819286,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758401161,3.67619286,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758401599,3.68219286,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758402047,3.80177301,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758402904,3.80277301,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758403120,3.60976624,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758403339,3.5646308,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758405352,3.98265144,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758405551,3.96856159,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758406316,3.77143004,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758407174,3.76673204,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758408178,3.78283985,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758408364,5.03283857,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758408796,3.78283985,111310.0,111300.0,0.00061747]
["bitfinex","BTCUSD",1761758409194,4.19950609,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1761758409318,4.19950609,111310.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761758409319,1.82493221,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761758409522,4.53172102,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1761758409854,4.53172102,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761758410217,4.50945918,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761758410439,2.17003272,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761758410643,4.9191022,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1761758410857,0.55590909,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761758411079,4.68006245,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758411301,4.89913328,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758411502,4.95404892,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758411949,5.0363733,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758412158,5.5363733,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758412379,5.51623485,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758412767,5.49015801,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758413657,5.48615801,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758413864,5.48976226,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758414064,5.49076226,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1761758414199,0.17975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1761758414406,0.17975912,111260.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761758414407,0.37977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761758414604,4.22643516,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761758415216,4.23003973,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761758415670,2.98104101,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1761758415846,4.23103973,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1761758416286,4.22264278,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1761758416728,4.22264278,111250.0,111240.0,0.00448804]
["bitfinex","BTCUSD",1761758416873,4.26322128,111250.0,111240.0,0.00448804]
["bitfinex","BTCUSD",1761758417286,4.33817665,111250.0,111240.0,0.00448804]
["bitfinex","BTCUSD",1761758417483,4.10597654,111250.0,111240.0,0.00448804]
["bitfinex","BTCUSD",1761758417686,4.04664492,111250.0,111240.0,0.18427948]
["bitfinex","BTCUSD",1761758417885,3.07623883,111250.0,111240.0,0.23881948]
["bitfinex","BTCUSD",1761758418090,2.98641982,111250.0,111240.0,0.28859948]
["bitfinex","BTCUSD",1761758418284,3.1661951,111250.0,111240.0,0.28859948]
["bitfinex","BTCUSD",1761758418487,3.1661951,111250.0,111240.0,0.23881948]
["bitfinex","BTCUSD",1761758418688,2.98641982,111250.0,111240.0,0.23881948]
["bitfinex","BTCUSD",1761758418896,2.56775358,111250.0,111240.0,0.23581948]
["bitfinex","BTCUSD",1761758419101,3.1641951,111250.0,111240.0,0.23581948]
["bitfinex","BTCUSD",1761758419446,3.54037738,111250.0,111240.0,0.23581948]
["bitfinex","BTCUSD",1761758420678,3.04137738,111250.0,111240.0,0.24681948]
["bitfinex","BTCUSD",1761758421090,3.45804362,111250.0,111240.0,0.24681948]
["bitfinex","BTCUSD",1761758421294,3.45804362,111250.0,111240.0,0.21592948]
["bitfinex","BTCUSD",1761758421457,3.04137738,111250.0,111240.0,0.21592948]
["bitfinex","BTCUSD",1761758421668,3.04137738,111250.0,111240.0,0.24681948]
["bitfinex","BTCUSD",1761758422103,3.45804362,111250.0,111240.0,0.24681948]
["bitfinex","BTCUSD",1761758422268,3.04137738,111250.0,111240.0,0.21592948]
["bitfinex","BTCUSD",1761758422469,2.8616021,111250.0,111240.0,0.29659948]
["bitfinex","BTCUSD",1761758422674,2.341,111250.0,111240.0,0.29659948]
["bitfinex","BTCUSD",1761758422945,0.001,111250.0,111240.0,1.21975097]
["bitfinex","BTCUSD",1761758423495,0.001,111250.0,111240.0,0.80308473]
["bitfinex","BTCUSD",1761758423735,0.001,111250.0,111240.0,0.38641849]
["bitfinex","BTCUSD",1761758423967,0.93596335,111270.0,111250.0,0.1797684]
["bitfinex","BTCUSD",1761758423968,0.19904052,111270.0,111250.0,0.1797684]
["bitfinex","BTCUSD",1761758424257,2.37036,111250.0,111240.0,0.23473144]
["bitfinex","BTCUSD",1761758424469,2.96880152,111250.0,111240.0,0.21984144]
["bitfinex","BTCUSD",1761758424678,3.0049838,111250.0,111240.0,0.21984144]
["bitfinex","BTCUSD",1761758424891,2.79484852,111250.0,111240.0,0.25073144]
["bitfinex","BTCUSD",1761758425099,3.0029838,111250.0,111240.0,0.23473144]
["bitfinex","BTCUSD",1761758425316,3.41965004,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1761758425532,3.11175774,111250.0,111240.0,0.0114]
["bitfinex","BTCUSD",1761758425751,3.20157675,111250.0,111240.0,0.0114]
["bitfinex","BTCUSD",1761758426387,2.86157675,111250.0,111240.0,0.0114]
["bitfinex","BTCUSD",1761758427037,2.35211462,111250.0,111240.0,0.08107]
["bitfinex","BTCUSD",1761758427272,2.83021675,111250.0,111240.0,0.0074]
["bitfinex","BTCUSD",1761758427476,2.83021675,111250.0,111240.0,0.03829]
["bitfinex","BTCUSD",1761758427477,2.79985675,111250.0,111240.0,0.03829]
["bitfinex","BTCUSD",1761758428104,2.83021675,111250.0,111240.0,0.03829]
["bitfinex","BTCUSD",1761758428309,2.83121675,111250.0,111240.0,0.03829]
["bitfinex","BTCUSD",1761758428532,2.83121675,111250.0,111240.0,0.21808144]
["bitfinex","BTCUSD",1761758428747,2.80085675,111250.0,111240.0,0.26786144]
["bitfinex","BTCUSD",1761758430032,2.71103774,111250.0,111240.0,0.26786144]
["bitfinex","BTCUSD",1761758430483,2.71103774,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758430706,2.60126246,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758430918,2.78103774,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758431335,2.81139774,111250.0,111240.0,0.21916948]
["bitfinex","BTCUSD",1761758431754,2.78103774,111250.0,111240.0,0.21916948]
["bitfinex","BTCUSD",1761758431977,2.60126246,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758433782,2.1274874,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758434649,2.072,111250.0,111240.0,0.31623003]
["bitfinex","BTCUSD",1761758434846,2.072,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758435464,2.412,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758436485,2.4313461,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758437717,2.072,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758437928,0.072,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758438072,0.072,111250.0,111240.0,0.35876849]
["bitfinex","BTCUSD",1761758438281,0.072,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758439157,0.071,111250.0,111240.0,0.26894948]
["bitfinex","BTCUSD",1761758439491,0.07,111250.0,111240.0,0.26194948]
["bitfinex","BTCUSD",1761758439714,0.07,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758444432,2.57995734,111250.0,111240.0,0.08715804]
["bitfinex","BTCUSD",1761758444643,2.93930975,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758447826,2.46553469,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758448361,2.42935241,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758448566,2.42935241,111250.0,111240.0,0.31403003]
["bitfinex","BTCUSD",1761758448828,2.42935241,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758450514,2.08935241,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758451141,2.07,111250.0,111240.0,0.26694948]
["bitfinex","BTCUSD",1761758452008,2.07,111250.0,111240.0,0.29156948]
["bitfinex","BTCUSD",1761758452222,2.56315194,111250.0,111240.0,0.29156948]
["bitfinex","BTCUSD",1761758452430,3.11346722,111250.0,111240.0,0.24178948]
["bitfinex","BTCUSD",1761758452659,3.11346722,111250.0,111240.0,0.06199804]
["bitfinex","BTCUSD",1761758452868,3.1801895,111250.0,111240.0,0.00648804]
["bitfinex","BTCUSD",1761758453073,3.20433884,111250.0,111240.0,0.00148804]
["bitfinex","BTCUSD",1761758453497,3.14325884,111250.0,111240.0,0.03426804]
["bitfinex","BTCUSD",1761758453702,3.17379884,111250.0,111240.0,0.03426804]
["bitfinex","BTCUSD",1761758454322,3.17379884,111250.0,111240.0,0.21405948]
["bitfinex","BTCUSD",1761758454528,3.17379884,111250.0,111240.0,0.03426804]
["bitfinex","BTCUSD",1761758454734,3.17379884,111250.0,111240.0,0.05112471]
["bitfinex","BTCUSD",1761758454939,3.17379884,111250.0,111240.0,0.2297218]
["bitfinex","BTCUSD",1761758455145,3.13027262,111250.0,111240.0,0.2297218]
["bitfinex","BTCUSD",1761758455365,3.17387139,111250.0,111240.0,0.04993036]
["bitfinex","BTCUSD",1761758455787,3.17387139,111250.0,111240.0,0.01815036]
["bitfinex","BTCUSD",1761758455981,3.17387139,111250.0,111240.0,0.2297218]
["bitfinex","BTCUSD",1761758456392,3.17387139,111250.0,111240.0,0.04993036]
["bitfinex","BTCUSD",1761758456796,3.17387139,111250.0,111240.0,0.2297218]
["bitfinex","BTCUSD",1761758457217,3.17387139,111250.0,111240.0,0.01815036]
["bitfinex","BTCUSD",1761758457397,3.17387139,111250.0,111240.0,0.2297218]
["bitfinex","BTCUSD",1761758457800,3.17387139,111250.0,111240.0,0.04993036]
["bitfinex","BTCUSD",1761758458003,3.20441139,111250.0,111240.0,0.01815036]
["bitfinex","BTCUSD",1761758458788,3.17387139,111250.0,111240.0,0.01815036]
["bitfinex","BTCUSD",1761758459154,3.17387139,111250.0,111240.0,0.1979418]
["bitfinex","BTCUSD",1761758459363,2.99409611,111250.0,111240.0,0.2543418]
["bitfinex","BTCUSD",1761758459573,3.06215503,111250.0,111240.0,0.3006018]
["bitfinex","BTCUSD",1761758459781,3.06215503,111250.0,111240.0,0.2996018]
["bitfinex","BTCUSD",1761758459987,2.88337975,111250.0,111240.0,0.2996018]
["bitfinex","BTCUSD",1761758460193,3.06315503,111250.0,111240.0,0.2996018]
["bitfinex","BTCUSD",1761758460849,3.06415503,111250.0,111240.0,0.2996018]
["bitfinex","BTCUSD",1761758461467,3.51151527,111250.0,111240.0,0.01715036]
["bitfinex","BTCUSD",1761758461676,3.65609582,111250.0,111240.0,0.01715036]
["bitfinex","BTCUSD",1761758462699,3.86450578,111250.0,111240.0,0.01715036]
["bitfinex","BTCUSD",1761758462914,4.28132602,111250.0,111240.0,0.01715036]
["bitfinex","BTCUSD",1761758463120,4.51352613,111250.0,111240.0,0.01715036]
["bitfinex","BTCUSD",1761758463322,4.51351929,111250.0,111240.0,0.01715036]
["bitfinex","BTCUSD",1761758463533,4.51351929,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758463733,4.48930459,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758463938,4.51351646,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758464572,4.58020557,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758465434,4.06295747,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758465641,4.0434463,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758465854,4.09181881,111250.0,111240.0,0.00029369]
["bitfinex","BTCUSD",1761758466081,2.55597372,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761758466292,3.51715942,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761758466496,3.71715942,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1761758466716,3.52535705,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758466919,3.62007705,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758467127,3.72535705,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758467331,3.70902189,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758468362,3.71297935,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758468770,3.51497935,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758468973,3.71497935,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758469386,3.72022763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758469593,3.74717763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758469801,3.38022763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758470213,3.74717763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758470389,3.74517763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758470619,3.71822763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758470892,3.71699108,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758471093,3.69384828,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758471325,3.74217763,111240.0,111230.0,0.00061768]
["bitfinex","BTCUSD",1761758473362,3.66689828,111240.0,111230.0,0.03152768]
["bitfinex","BTCUSD",1761758473566,2.37720493,111240.0,111230.0,0.05348768]
["bitfinex","BTCUSD",1761758473771,2.37720493,111240.0,111230.0,0.09683768]
["bitfinex","BTCUSD",1761758474301,2.37720493,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758474498,2.71720493,111240.0,111230.0,0.09683768]
["bitfinex","BTCUSD",1761758474701,2.71720493,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758474702,2.51046349,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758474902,2.69025493,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758475509,2.51046349,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758475979,2.69025493,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758476675,2.68925493,111240.0,111230.0,0.27664528]
["bitfinex","BTCUSD",1761758477389,2.69025493,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758477588,2.42064448,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758477797,2.36033469,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758477999,2.02033469,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758479977,2.95946875,111240.0,111230.0,0.23829528]
["bitfinex","BTCUSD",1761758480230,2.98359626,111240.0,111230.0,0.23829528]
["bitfinex","BTCUSD",1761758480478,3.01977854,111240.0,111230.0,0.05848768]
["bitfinex","BTCUSD",1761758480684,3.01977854,111240.0,111230.0,0.00561768]
["bitfinex","BTCUSD",1761758480892,3.10959755,111240.0,111230.0,0.00561768]
["bitfinex","BTCUSD",1761758481094,3.15017314,111240.0,111230.0,0.00561768]
["bitfinex","BTCUSD",1761758481306,3.69017314,111240.0,111230.0,0.00561768]
["bitfinex","BTCUSD",1761758481516,3.71630314,111240.0,111230.0,0.00561768]
["bitfinex","BTCUSD",1761758481741,3.69017314,111240.0,111230.0,0.00561768]
["bitfinex","BTCUSD",1761758481943,2.3844622,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758483612,0.02033469,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758483834,0.001,111240.0,111230.0,0.28164528]
["bitfinex","BTCUSD",1761758484254,0.001,111240.0,111230.0,0.28154528]
["bitfinex","BTCUSD",1761758488917,0.001,111240.0,111230.0,0.78154528]
["bitfinex","BTCUSD",1761758495191,0.001,111240.0,111230.0,0.87136429]
["bitfinex","BTCUSD",1761758495414,0.001,111240.0,111230.0,0.9611833]
["bitfinex","BTCUSD",1761758495661,0.001,111240.0,111230.0,0.87136429]
["bitfinex","BTCUSD",1761758497158,0.07,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761758497363,0.07,111250.0,111240.0,0.34265045]
["bitfinex","BTCUSD",1761758499341,0.09412751,111250.0,111240.0,0.34265045]
["bitfinex","BTCUSD",1761758499595,0.09412751,111250.0,111240.0,0.34865045]
["bitfinex","BTCUSD",1761758504106,0.09412751,111250.0,111240.0,0.37025045]
["bitfinex","BTCUSD",1761758506212,2.59412751,111250.0,111240.0,0.28043144]
["bitfinex","BTCUSD",1761758506423,3.22727457,111250.0,111240.0,0.28043144]
["bitfinex","BTCUSD",1761758506833,2.49406195,111250.0,111240.0,0.28043144]
["bitfinex","BTCUSD",1761758507479,2.91084907,111250.0,111240.0,0.28043144]
["bitfinex","BTCUSD",1761758507877,2.84612181,111250.0,111240.0,0.28043144]
["bitfinex","BTCUSD",1761758508037,2.84612181,111250.0,111240.0,0.27443144]
["bitfinex","BTCUSD",1761758508265,2.82678712,111250.0,111240.0,0.27843144]
["bitfinex","BTCUSD",1761758508854,2.85028712,111250.0,111240.0,0.20539144]
["bitfinex","BTCUSD",1761758509057,2.86964808,111250.0,111240.0,0.23350144]
["bitfinex","BTCUSD",1761758509467,2.86964808,111250.0,111240.0,0.27443144]
["bitfinex","BTCUSD",1761758509676,2.41,111250.0,111240.0,0.27443144]
["bitfinex","BTCUSD",1761758510057,2.82678712,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758511154,2.41,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758511366,2.8461447,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758513460,2.82678712,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758513663,2.62005852,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758513879,2.75678712,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758516578,2.41678712,111250.0,111240.0,0.29298642]
["bitfinex","BTCUSD",1761758516711,2.41678712,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758522834,2.75678712,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758522952,2.9365624,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758523159,2.95592562,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758523569,2.5391385,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758523817,2.95592562,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758524235,3.0153679,111250.0,111240.0,0.23150144]
["bitfinex","BTCUSD",1761758524437,2.9921079,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758527521,3.40901812,111250.0,111240.0,0.27643144]
["bitfinex","BTCUSD",1761758528888,3.40901812,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761758528889,3.54535713,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761758529346,3.52209713,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761758529575,3.52209713,111250.0,111240.0,0.05255]
["bitfinex","BTCUSD",1761758529576,3.49883713,111250.0,111240.0,0.05255]
["bitfinex","BTCUSD",1761758529807,3.49883713,111250.0,111240.0,0.09473]
["bitfinex","BTCUSD",1761758530475,2.55597372,111240.0,111230.0,0.74446495]
["bitfinex","BTCUSD",1761758530699,3.35348878,111240.0,111230.0,0.77361495]
["bitfinex","BTCUSD",1761758531204,3.17369734,111240.0,111230.0,0.77361495]
["bitfinex","BTCUSD",1761758531410,3.35348878,111240.0,111230.0,0.77361495]
["bitfinex","BTCUSD",1761758531616,3.17369734,111240.0,111230.0,0.77361495]
["bitfinex","BTCUSD",1761758531812,3.35348878,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758532312,3.20072664,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758532519,2.54682074,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758532722,3.20072664,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758533126,3.38051808,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758535307,3.20072664,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758535713,2.78387797,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758535911,2.75684867,111240.0,111230.0,0.77561495]
["bitfinex","BTCUSD",1761758536739,2.75684867,111240.0,111230.0,0.77561528]
["bitfinex","BTCUSD",1761758536936,3.17369734,111240.0,111230.0,0.77561528]
["bitfinex","BTCUSD",1761758537498,2.75684867,111240.0,111230.0,0.77561528]
["bitfinex","BTCUSD",1761758537777,2.34,111240.0,111230.0,0.77561528]
["bitfinex","BTCUSD",1761758538005,2.75684867,111240.0,111230.0,0.77561528]
["bitfinex","BTCUSD",1761758538422,0.02702832,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761758538625,2.78387699,111250.0,111240.0,0.27733144]
["bitfinex","BTCUSD",1761758538820,2.80325955,111250.0,111240.0,0.27733144]
["bitfinex","BTCUSD",1761758538966,2.77623123,111250.0,111240.0,0.27733144]
["bitfinex","BTCUSD",1761758540720,2.77623123,111250.0,111240.0,0.27833144]
["bitfinex","BTCUSD",1761758541359,2.77723123,111250.0,111240.0,0.27833144]
["bitfinex","BTCUSD",1761758543330,2.36038256,111250.0,111240.0,0.27833144]
["bitfinex","BTCUSD",1761758543564,2.77723123,111250.0,111240.0,0.27833144]
["bitfinex","BTCUSD",1761758544923,2.36038256,111250.0,111240.0,0.27833144]
["bitfinex","BTCUSD",1761758545122,2.77723123,111250.0,111240.0,0.27833144]
["bitfinex","BTCUSD",1761758549935,2.36038256,111250.0,111240.0,0.36815045]
["bitfinex","BTCUSD",1761758550127,0.001,111250.0,111240.0,0.78499912]
["bitfinex","BTCUSD",1761758550895,0.001,111250.0,111240.0,1.20084779]
["bitfinex","BTCUSD",1761758551063,0.02802112,111250.0,111240.0,1.20084779]
["bitfinex","BTCUSD",1761758551259,0.001,111250.0,111240.0,1.20684779]
["bitfinex","BTCUSD",1761758551506,0.85939019,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761758551707,2.35939019,111270.0,111260.0,0.32111813]
["bitfinex","BTCUSD",1761758551921,2.38640749,111270.0,111260.0,0.36408813]
["bitfinex","BTCUSD",1761758552223,2.80325616,111270.0,111260.0,0.36408813]
["bitfinex","BTCUSD",1761758552439,2.46325616,111270.0,111260.0,0.36408813]
["bitfinex","BTCUSD",1761758552645,2.04640749,111270.0,111260.0,0.36408813]
["bitfinex","BTCUSD",1761758553646,0.04640749,111270.0,111260.0,0.36408813]
["bitfinex","BTCUSD",1761758553799,0.0270173,111270.0,111260.0,0.36408813]
["bitfinex","BTCUSD",1761758553998,0.46045746,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761758554202,2.43623886,111280.0,111270.0,0.27425296]
["bitfinex","BTCUSD",1761758554404,2.46325616,111280.0,111270.0,0.27425296]
["bitfinex","BTCUSD",1761758555225,2.46425616,111280.0,111270.0,0.27425296]
["bitfinex","BTCUSD",1761758555653,2.88010483,111280.0,111270.0,0.27625296]
["bitfinex","BTCUSD",1761758556430,2.90274483,111280.0,111270.0,0.23328296]
["bitfinex","BTCUSD",1761758556636,3.46584312,111280.0,111270.0,0.23328296]
["bitfinex","BTCUSD",1761758557853,3.46584312,111280.0,111270.0,0.20338296]
["bitfinex","BTCUSD",1761758558075,3.26347631,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758558247,3.25272631,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758558451,2.80325616,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758558952,2.38640749,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758559377,2.80325616,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758559996,2.38640749,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758560200,2.80325616,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758562618,2.38640749,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758562993,2.80325616,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758564400,3.22010483,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758564831,3.23085483,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758565189,2.38640749,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758565392,3.22010483,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758566165,2.80325616,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758567598,2.80322296,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758570830,3.22007163,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758572182,2.38637429,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758572365,2.80322296,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758573774,3.01007164,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758573981,3.22007163,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758574591,2.80322296,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758574801,2.78386597,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758576369,2.78386597,111280.0,111270.0,0.32415017]
["bitfinex","BTCUSD",1761758576577,2.78386597,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758576782,2.3670173,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758577127,2.78386597,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758578378,2.78386597,111280.0,111270.0,0.27437296]
["bitfinex","BTCUSD",1761758579225,2.78386597,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758581337,2.3670173,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758581576,0.3670173,111280.0,111270.0,0.29003517]
["bitfinex","BTCUSD",1761758581775,0.3670173,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758581926,0.78386597,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758582332,0.3670173,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758583489,0.78386597,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758584595,1.20071464,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758584797,1.23366464,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758585003,3.20071464,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758586152,3.22313464,111280.0,111270.0,0.27637296]
["bitfinex","BTCUSD",1761758586368,3.25302825,111280.0,111270.0,0.23356296]
["bitfinex","BTCUSD",1761758586571,3.43275506,111280.0,111270.0,0.20338296]
["bitfinex","BTCUSD",1761758586772,3.99802502,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1761758587395,3.58094395,111280.0,111260.0,0.20139912]
["bitfinex","BTCUSD",1761758587734,3.19588494,111270.0,111260.0,0.23069912]
["bitfinex","BTCUSD",1761758587892,3.19588494,111270.0,111260.0,0.20139912]
["bitfinex","BTCUSD",1761758588065,3.22290608,111270.0,111260.0,0.20139912]
["bitfinex","BTCUSD",1761758588268,2.78375361,111270.0,111260.0,0.27327912]
["bitfinex","BTCUSD",1761758589336,2.80617361,111270.0,111260.0,0.23069912]
["bitfinex","BTCUSD",1761758590091,3.42301321,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761758590291,2.34,111260.0,111250.0,0.25296941]
["bitfinex","BTCUSD",1761758590497,2.79104247,111260.0,111250.0,0.23968941]
["bitfinex","BTCUSD",1761758590695,2.97080159,111260.0,111250.0,0.23968941]
["bitfinex","BTCUSD",1761758591440,2.99322159,111260.0,111250.0,0.19074941]
["bitfinex","BTCUSD",1761758591637,3.11922288,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1761758591803,2.51977528,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1761758592000,2.95812775,111250.0,111230.0,0.74383528]
["bitfinex","BTCUSD",1761758592263,2.75673247,111240.0,111230.0,0.74383528]
["bitfinex","BTCUSD",1761758592412,2.78375948,111240.0,111230.0,0.74383528]
["bitfinex","BTCUSD",1761758592617,2.78375948,111240.0,111230.0,0.77154528]
["bitfinex","BTCUSD",1761758593472,2.79348948,111240.0,111230.0,0.77154528]
["bitfinex","BTCUSD",1761758593623,2.79348948,111240.0,111230.0,0.77354528]
["bitfinex","BTCUSD",1761758594216,2.81510948,111240.0,111230.0,0.77354528]
["bitfinex","BTCUSD",1761758594845,2.79348948,111240.0,111230.0,0.77354528]
["bitfinex","BTCUSD",1761758595866,2.99490092,111240.0,111230.0,0.73096528]
["bitfinex","BTCUSD",1761758596527,2.81510948,111240.0,111230.0,0.77467528]
["bitfinex","BTCUSD",1761758596753,2.37675701,111240.0,111230.0,0.77467528]
["bitfinex","BTCUSD",1761758596965,2.79348948,111240.0,111230.0,0.77267528]
["bitfinex","BTCUSD",1761758597290,2.79348948,111240.0,111230.0,0.77367528]
["bitfinex","BTCUSD",1761758597628,2.78375948,111240.0,111230.0,0.77367528]
["bitfinex","BTCUSD",1761758598619,2.36702701,111240.0,111230.0,0.77367528]
["bitfinex","BTCUSD",1761758598794,2.78375948,111240.0,111230.0,0.77367528]
["bitfinex","BTCUSD",1761758599001,2.36702701,111240.0,111230.0,0.77367528]
["bitfinex","BTCUSD",1761758599414,2.6982007,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1761758599618,2.97000169,111260.0,111250.0,0.22882528]
["bitfinex","BTCUSD",1761758599816,2.82642475,111260.0,111250.0,0.22882528]
["bitfinex","BTCUSD",1761758600015,2.41509756,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758600246,2.83183003,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758600523,2.79564775,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758600947,2.97840687,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758601147,2.79864775,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758601386,2.37002528,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758601583,2.03002528,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758601796,2.03102528,111260.0,111250.0,0.27253528]
["bitfinex","BTCUSD",1761758601994,2.03102528,111260.0,111250.0,0.77908676]
["bitfinex","BTCUSD",1761758601995,0.004,111260.0,111250.0,0.77908676]
["bitfinex","BTCUSD",1761758602204,0.52701876,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761758602521,2.02701876,111280.0,111270.0,0.20108296]
["bitfinex","BTCUSD",1761758602677,2.02701876,111280.0,111270.0,0.27250296]
["bitfinex","BTCUSD",1761758603415,2.36701876,111280.0,111270.0,0.27250296]
["bitfinex","BTCUSD",1761758603619,2.36701876,111280.0,111270.0,0.31986171]
["bitfinex","BTCUSD",1761758603819,0.34,111280.0,111270.0,0.40968072]
["bitfinex","BTCUSD",1761758604243,0.34,111280.0,111270.0,0.41168072]
["bitfinex","BTCUSD",1761758604610,2.02701511,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761758604828,2.02701511,111290.0,111280.0,0.25114681]
["bitfinex","BTCUSD",1761758605061,2.36701511,111290.0,111280.0,0.25114681]
["bitfinex","BTCUSD",1761758605237,2.02701511,111290.0,111280.0,0.25114681]
["bitfinex","BTCUSD",1761758605452,2.36701511,111290.0,111280.0,0.25114681]
["bitfinex","BTCUSD",1761758609187,2.36701511,111290.0,111280.0,0.27248681]
["bitfinex","BTCUSD",1761758609905,0.66463707,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758610131,2.82050062,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758610323,2.84212062,111320.0,111310.0,0.20738837]
["bitfinex","BTCUSD",1761758610531,2.86913116,111320.0,111310.0,0.20738837]
["bitfinex","BTCUSD",1761758610941,2.81358492,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758611438,2.807194,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758611681,2.808194,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758612513,2.98785623,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758612671,2.808194,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758613256,2.98785623,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758613671,2.808194,111320.0,111310.0,0.25109837]
["bitfinex","BTCUSD",1761758614093,2.808194,111320.0,111310.0,0.27243837]
["bitfinex","BTCUSD",1761758615154,2.39146153,111320.0,111310.0,0.27243837]
["bitfinex","BTCUSD",1761758615370,2.808194,111320.0,111310.0,0.27243837]
["bitfinex","BTCUSD",1761758616661,2.98785623,111320.0,111310.0,0.27243837]
["bitfinex","BTCUSD",1761758616860,3.01416623,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758617082,3.01416623,111320.0,111310.0,0.20772837]
["bitfinex","BTCUSD",1761758617386,2.815404,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758617585,2.808194,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758618855,2.05146153,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758619062,0.00511785,111320.0,111310.0,0.36123738]
["bitfinex","BTCUSD",1761758620013,0.00411785,111320.0,111310.0,0.36123738]
["bitfinex","BTCUSD",1761758620215,2.41885032,111320.0,111310.0,0.36123738]
["bitfinex","BTCUSD",1761758620415,2.41885032,111320.0,111310.0,0.36323738]
["bitfinex","BTCUSD",1761758621408,2.41885032,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758622704,2.42606032,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758623135,2.03633486,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758623260,2.45306733,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758623460,2.79306733,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758623673,2.78585733,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758624522,2.99182956,111320.0,111310.0,0.23148837]
["bitfinex","BTCUSD",1761758624725,2.79306733,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758625439,2.8123732,111320.0,111310.0,0.27341837]
["bitfinex","BTCUSD",1761758626208,2.8123732,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758627662,2.81238698,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758628420,2.82077632,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758629232,3.00043855,111320.0,111310.0,0.27141837]
["bitfinex","BTCUSD",1761758629640,3.01953855,111320.0,111310.0,0.04981]
["bitfinex","BTCUSD",1761758629857,3.03863855,111320.0,111300.0,0.24296451]
["bitfinex","BTCUSD",1761758630063,2.43583247,111310.0,111300.0,0.22908451]
["bitfinex","BTCUSD",1761758630270,2.01931965,111310.0,111300.0,0.27101451]
["bitfinex","BTCUSD",1761758630476,2.44444894,111310.0,111300.0,0.27101451]
["bitfinex","BTCUSD",1761758630681,2.46306283,111310.0,111300.0,0.27101451]
["bitfinex","BTCUSD",1761758631249,2.04633036,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758631451,2.44374318,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758631881,2.02701071,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758632650,2.44374318,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758635310,2.46311627,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758638092,2.46296744,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758638302,2.04623497,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758638533,2.46296744,111310.0,111300.0,0.27301451]
["bitfinex","BTCUSD",1761758639176,3.01015936,111310.0,111300.0,0.23108451]
["bitfinex","BTCUSD",1761758640064,3.01015936,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761758640288,3.02925936,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761758641523,2.99105936,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758641943,2.81138099,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758642149,2.99105936,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758642765,3.01015936,111310.0,111300.0,0.22950451]
["bitfinex","BTCUSD",1761758643250,2.99105936,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758643477,2.81138099,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758644398,2.99105936,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758644602,2.81138099,111310.0,111300.0,0.27143451]
["bitfinex","BTCUSD",1761758645024,2.81138099,111310.0,111300.0,0.27148451]
["bitfinex","BTCUSD",1761758646168,2.39464852,111310.0,111300.0,0.27148451]
["bitfinex","BTCUSD",1761758646381,2.04623497,111310.0,111300.0,0.27148451]
["bitfinex","BTCUSD",1761758647969,2.04623497,111310.0,111300.0,0.27348451]
["bitfinex","BTCUSD",1761758651408,2.02686188,111310.0,111300.0,0.27348451]
["bitfinex","BTCUSD",1761758653916,2.34,111320.0,111310.0,0.26549837]
["bitfinex","BTCUSD",1761758654125,2.81107359,111320.0,111310.0,0.26549837]
["bitfinex","BTCUSD",1761758655606,3.22734209,111320.0,111310.0,0.26549837]
["bitfinex","BTCUSD",1761758656253,3.24262209,111320.0,111310.0,0.22602837]
["bitfinex","BTCUSD",1761758656458,3.24262209,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758656876,3.24262209,111320.0,111310.0,0.20635837]
["bitfinex","BTCUSD",1761758657080,3.42228432,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758657282,3.24262209,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758657486,3.43756432,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758658030,3.42228432,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758659485,3.43756432,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758659937,3.43756276,111320.0,111310.0,0.17972837]
["bitfinex","BTCUSD",1761758660715,3.56356405,111320.0,111310.0,5e-05]
["bitfinex","BTCUSD",1761758661990,2.34015,111310.0,111300.0,0.20150451]
["bitfinex","BTCUSD",1761758662140,2.97076144,111310.0,111300.0,0.20150451]
["bitfinex","BTCUSD",1761758662347,2.97076144,111310.0,111300.0,0.22813451]
["bitfinex","BTCUSD",1761758662511,2.79108307,111310.0,111300.0,0.22813451]
["bitfinex","BTCUSD",1761758662726,2.81809463,111310.0,111300.0,0.22813451]
["bitfinex","BTCUSD",1761758663547,2.40182613,111310.0,111300.0,0.22813451]
["bitfinex","BTCUSD",1761758663746,2.81809463,111310.0,111300.0,0.22813451]
["bitfinex","BTCUSD",1761758663949,2.81809463,111310.0,111300.0,0.26760451]
["bitfinex","BTCUSD",1761758664573,2.81809463,111310.0,111300.0,0.26765451]
["bitfinex","BTCUSD",1761758665224,2.38654613,111310.0,111300.0,0.26765451]
["bitfinex","BTCUSD",1761758665849,2.02716156,111310.0,111300.0,0.26765451]
["bitfinex","BTCUSD",1761758666047,2.02716156,111310.0,111300.0,0.68392301]
["bitfinex","BTCUSD",1761758666638,2.02716156,111310.0,111300.0,0.26765451]
["bitfinex","BTCUSD",1761758671037,2.00015,111310.0,111300.0,0.26765451]
["bitfinex","BTCUSD",1761758673404,2.0,111310.0,111300.0,0.26750451]
["bitfinex","BTCUSD",1761758679525,2.4162685,111310.0,111300.0,0.26750451]
["bitfinex","BTCUSD",1761758680359,2.0,111310.0,111300.0,0.26750451]
["bitfinex","BTCUSD",1761758681354,2.0,111310.0,111300.0,0.68377301]
["bitfinex","BTCUSD",1761758681561,2.0,111310.0,111300.0,0.26750451]
["bitfinex","BTCUSD",1761758681701,2.0,111310.0,111300.0,0.68377301]
["bitfinex","BTCUSD",1761758682073,2.0,111310.0,111300.0,1.18986052]
["bitfinex","BTCUSD",1761758682295,0.0270091,111320.0,111300.0,1.18986052]
["bitfinex","BTCUSD",1761758682475,0.0270091,111320.0,111310.0,0.79147371]
["bitfinex","BTCUSD",1761758682680,0.44041806,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761758682681,2.45980226,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761758682901,2.0789518,111340.0,111330.0,0.22606609]
["bitfinex","BTCUSD",1761758683341,2.47107074,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758683539,2.81107074,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758684142,2.81207074,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758684352,2.81200574,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758684754,3.4079042,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758684973,3.43205376,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758685186,3.2643138,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758685393,3.2633138,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758686235,3.44294376,111340.0,111330.0,0.26738609]
["bitfinex","BTCUSD",1761758686437,3.47514376,111340.0,111320.0,0.1993276]
["bitfinex","BTCUSD",1761758686644,0.7562685,111330.0,111320.0,0.1993276]
["bitfinex","BTCUSD",1761758686853,2.78406594,111330.0,111320.0,0.2406476]
["bitfinex","BTCUSD",1761758687060,2.78406594,111330.0,111320.0,0.2673876]
["bitfinex","BTCUSD",1761758687280,2.81107147,111330.0,111320.0,0.2673876]
["bitfinex","BTCUSD",1761758688067,2.39480297,111330.0,111320.0,0.2673876]
["bitfinex","BTCUSD",1761758688265,2.38638973,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758688668,2.80287562,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758691288,2.78349142,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758692699,2.36722292,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758693378,2.78349142,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758694134,2.36722292,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758694321,2.78349142,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758694534,2.34021739,111330.0,111320.0,0.35920661]
["bitfinex","BTCUSD",1761758696449,2.75648589,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758697179,2.41648589,111330.0,111320.0,0.2693876]
["bitfinex","BTCUSD",1761758697955,0.00021739,111330.0,111320.0,0.77547511]
["bitfinex","BTCUSD",1761758698151,0.00021739,111330.0,111320.0,0.35920661]
["bitfinex","BTCUSD",1761758698354,0.00021739,111330.0,111320.0,0.77547511]
["bitfinex","BTCUSD",1761758698563,0.00021739,111330.0,111320.0,0.86529412]
["bitfinex","BTCUSD",1761758699187,0.00021739,111330.0,111320.0,0.44902562]
["bitfinex","BTCUSD",1761758699400,0.00021739,111330.0,111320.0,0.86529412]
["bitfinex","BTCUSD",1761758700723,0.00021739,111330.0,111320.0,1.28156262]
["bitfinex","BTCUSD",1761758701554,0.00021739,111330.0,111320.0,0.86529412]
["bitfinex","BTCUSD",1761758702170,0.00021739,111330.0,111320.0,0.77547511]
["bitfinex","BTCUSD",1761758702999,0.00021739,111330.0,111320.0,0.35920661]
["bitfinex","BTCUSD",1761758703203,0.00021739,111330.0,111320.0,0.77547511]
["bitfinex","BTCUSD",1761758703402,0.00021739,111330.0,111320.0,1.19174361]
["bitfinex","BTCUSD",1761758703815,0.00021739,111330.0,111320.0,1.53174361]
["bitfinex","BTCUSD",1761758704022,1e-08,111330.0,111320.0,1.62156262]
["bitfinex","BTCUSD",1761758704468,1e-08,111330.0,111320.0,1.63156261]
["bitfinex","BTCUSD",1761758704676,1e-08,111330.0,111320.0,2.04783111]
["bitfinex","BTCUSD",1761758705303,1e-08,111330.0,111320.0,2.0558311]
["bitfinex","BTCUSD",1761758705509,1e-08,111330.0,111320.0,2.0598311]
["bitfinex","BTCUSD",1761758705922,1e-08,111330.0,111320.0,2.09601338]
["bitfinex","BTCUSD",1761758706329,1e-08,111330.0,111320.0,2.09201338]
["bitfinex","BTCUSD",1761758706938,1e-08,111330.0,111320.0,2.12500659]
["bitfinex","BTCUSD",1761758708636,1e-08,111330.0,111320.0,2.11900659]
["bitfinex","BTCUSD",1761758708843,1e-08,111330.0,111320.0,2.12800659]
["bitfinex","BTCUSD",1761758709459,1e-08,111330.0,111320.0,1.71071111]
["bitfinex","BTCUSD",1761758709664,1e-08,111330.0,111320.0,0.8692011]
["bitfinex","BTCUSD",1761758709873,1e-08,111330.0,111320.0,1.2949561]
["bitfinex","BTCUSD",1761758710956,1e-08,111330.0,111320.0,1.39677383]
["bitfinex","BTCUSD",1761758711175,1e-08,111330.0,111320.0,0.51420661]
["bitfinex","BTCUSD",1761758711392,1e-08,111330.0,111320.0,0.92996162]
["bitfinex","BTCUSD",1761758711610,1e-08,111330.0,111320.0,0.92096162]
["bitfinex","BTCUSD",1761758712015,1e-08,111330.0,111320.0,0.92796162]
["bitfinex","BTCUSD",1761758712220,1e-08,111330.0,111320.0,0.92096162]
["bitfinex","BTCUSD",1761758712459,1e-08,111330.0,111320.0,0.36220661]
["bitfinex","BTCUSD",1761758714563,1e-08,111330.0,111320.0,0.35720661]
["bitfinex","BTCUSD",1761758714996,1e-08,111330.0,111320.0,0.36120661]
["bitfinex","BTCUSD",1761758716327,1e-08,111330.0,111320.0,0.38669975]
["bitfinex","BTCUSD",1761758716533,1e-08,111330.0,111320.0,0.36120661]
["bitfinex","BTCUSD",1761758720483,2.41575502,111330.0,111320.0,0.36120661]
["bitfinex","BTCUSD",1761758720690,2.41575502,111330.0,111320.0,0.2713876]
["bitfinex","BTCUSD",1761758721104,2.00000001,111330.0,111320.0,0.2713876]
["bitfinex","BTCUSD",1761758721781,2.00000001,111330.0,111320.0,0.2673876]
["bitfinex","BTCUSD",1761758721999,2.41575502,111330.0,111320.0,0.2683876]
["bitfinex","BTCUSD",1761758722204,2.00000001,111330.0,111320.0,0.2683876]
["bitfinex","BTCUSD",1761758725731,2.41575502,111330.0,111320.0,0.2683876]
["bitfinex","BTCUSD",1761758726504,3.51170804,111330.0,111320.0,0.04742]
["bitfinex","BTCUSD",1761758726702,3.52011541,111330.0,111320.0,0.20646223]
["bitfinex","BTCUSD",1761758726925,3.54712463,111330.0,111320.0,0.22732223]
["bitfinex","BTCUSD",1761758727401,3.13136962,111330.0,111320.0,0.22732223]
["bitfinex","BTCUSD",1761758727574,3.54712194,111330.0,111320.0,0.04766]
["bitfinex","BTCUSD",1761758727729,2.51966223,111320.0,111310.0,0.24655632]
["bitfinex","BTCUSD",1761758727930,2.95059724,111320.0,111310.0,0.04548]
["bitfinex","BTCUSD",1761758728131,2.34,111310.0,111300.0,0.23962451]
["bitfinex","BTCUSD",1761758728425,2.34,111310.0,111300.0,0.20140451]
["bitfinex","BTCUSD",1761758728426,2.75575501,111310.0,111300.0,0.20140451]
["bitfinex","BTCUSD",1761758728648,2.34,111310.0,111300.0,0.22720451]
["bitfinex","BTCUSD",1761758728854,2.36701071,111310.0,111300.0,0.22720451]
["bitfinex","BTCUSD",1761758729053,2.78276572,111310.0,111300.0,0.26542451]
["bitfinex","BTCUSD",1761758730984,2.78276572,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758731397,2.75575501,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758732747,2.34,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758736279,2.75575501,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758739401,2.34,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758745771,2.75575501,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758746998,2.34,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758747242,2.75575501,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758749463,2.34,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758749663,2.75575501,111310.0,111300.0,0.26742451]
["bitfinex","BTCUSD",1761758750917,2.96770401,111310.0,111300.0,0.02371]
["bitfinex","BTCUSD",1761758751096,2.79643678,111310.0,111300.0,0.22928451]
["bitfinex","BTCUSD",1761758751308,2.77513564,111310.0,111300.0,0.26957451]
["bitfinex","BTCUSD",1761758751494,2.78802564,111310.0,111300.0,0.22928451]
["bitfinex","BTCUSD",1761758751717,2.35938063,111310.0,111300.0,0.26957451]
["bitfinex","BTCUSD",1761758751909,2.80214756,111310.0,111300.0,0.26957451]
["bitfinex","BTCUSD",1761758752302,2.78276693,111310.0,111300.0,0.26957451]
["bitfinex","BTCUSD",1761758752769,2.78276693,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758752974,2.9624453,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758753578,2.78276693,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758754253,2.36701192,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758754540,2.78276693,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758754944,2.80215378,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758756400,2.98183215,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758756984,2.80215378,111310.0,111300.0,0.26962451]
["bitfinex","BTCUSD",1761758761399,2.99472215,111310.0,111300.0,0.04964]
["bitfinex","BTCUSD",1761758761612,3.58199064,111310.0,111300.0,0.00215]
["bitfinex","BTCUSD",1761758761818,3.78199064,111310.0,111300.0,0.00215]
["bitfinex","BTCUSD",1761758762030,3.84494726,111310.0,111300.0,0.00215]
["bitfinex","BTCUSD",1761758762243,3.84495826,111310.0,111300.0,0.00215]
["bitfinex","BTCUSD",1761758762463,3.82073955,111310.0,111300.0,0.00215]
["bitfinex","BTCUSD",1761758762664,3.82073955,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758763076,3.82573955,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758763283,3.84594785,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758763491,3.84494785,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758763716,3.85094785,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758763896,3.85194785,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758764134,3.91860101,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758767506,3.91858197,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758768397,3.94720819,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758768828,3.91858197,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758769435,4.33709044,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758770391,4.33708617,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758771436,3.06100734,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758771758,4.06215472,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758771964,4.03794642,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758772165,3.72215472,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758772373,3.46176414,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758772587,3.77475222,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758772834,3.8109345,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758773038,4.0109345,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758775322,3.81511824,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758776288,4.23179107,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758777306,4.25881078,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758778035,4.28301908,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758780032,4.08483795,111310.0,111300.0,0.00015]
["bitfinex","BTCUSD",1761758782400,2.76783197,111310.0,111300.0,0.22215451]
["bitfinex","BTCUSD",1761758782635,3.08005395,111310.0,111300.0,0.25840451]
["bitfinex","BTCUSD",1761758782917,3.11623623,111310.0,111300.0,0.25840451]
["bitfinex","BTCUSD",1761758783323,3.11523623,111310.0,111300.0,0.25840451]
["bitfinex","BTCUSD",1761758783573,3.1850533,111310.0,111300.0,0.25840451]
["bitfinex","BTCUSD",1761758783799,3.16571143,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758784265,2.04688374,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758784490,2.38688374,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758785394,2.40622796,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758785682,2.16352796,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758785891,2.14418374,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758787267,2.61733177,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758788434,2.14418374,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758788650,2.61733177,111310.0,111300.0,0.25940451]
["bitfinex","BTCUSD",1761758789890,2.61733177,111310.0,111300.0,0.25945451]
["bitfinex","BTCUSD",1761758792236,2.14418374,111310.0,111300.0,0.25945451]
["bitfinex","BTCUSD",1761758793026,1.80418374,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1761758793229,2.16349453,111320.0,111310.0,0.25823837]
["bitfinex","BTCUSD",1761758794383,2.63764256,111320.0,111310.0,0.25823837]
["bitfinex","BTCUSD",1761758794761,2.32386211,111310.0,111300.0,0.19858396]
["bitfinex","BTCUSD",1761758795080,2.80718014,111310.0,111300.0,0.22220451]
["bitfinex","BTCUSD",1761758795817,2.61733177,111310.0,111300.0,0.25845451]
["bitfinex","BTCUSD",1761758796025,2.14418374,111310.0,111300.0,0.25845451]
["bitfinex","BTCUSD",1761758796259,2.14418374,111310.0,111300.0,0.25945451]
["bitfinex","BTCUSD",1761758796876,2.14418374,111310.0,111300.0,0.30613853]
["bitfinex","BTCUSD",1761758797266,2.14418374,111310.0,111300.0,0.25945451]
["bitfinex","BTCUSD",1761758797839,2.53618229,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1761758798130,2.06387302,111330.0,111320.0,0.22371223]
["bitfinex","BTCUSD",1761758798274,2.06387302,111330.0,111320.0,0.26108223]
["bitfinex","BTCUSD",1761758798480,2.40387302,111330.0,111320.0,0.26108223]
["bitfinex","BTCUSD",1761758798914,2.40587302,111330.0,111320.0,0.26108223]
["bitfinex","BTCUSD",1761758799340,2.40387302,111330.0,111320.0,0.26108223]
["bitfinex","BTCUSD",1761758799487,2.35930971,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758799678,2.36030971,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758800235,2.35930971,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758800742,2.547335,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758801723,2.36768891,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758803363,2.84083694,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758803947,3.02048303,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758804896,2.84083694,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758805450,2.78391117,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758807737,2.75622227,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758807986,2.75622227,111330.0,111320.0,0.34973705]
["bitfinex","BTCUSD",1761758808338,2.75622227,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758809353,2.94603836,111330.0,111320.0,0.22471223]
["bitfinex","BTCUSD",1761758809578,2.5298161,111330.0,111320.0,0.22471223]
["bitfinex","BTCUSD",1761758809760,2.94603836,111330.0,111320.0,0.22471223]
["bitfinex","BTCUSD",1761758809937,2.96536664,111330.0,111320.0,0.22471223]
["bitfinex","BTCUSD",1761758810798,2.96536664,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758812215,2.97375883,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758812420,2.36772048,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758812691,2.77555055,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758813349,2.75622227,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758813621,2.34000001,111330.0,111320.0,0.26208223]
["bitfinex","BTCUSD",1761758813847,1e-08,111330.0,111320.0,0.74978507]
["bitfinex","BTCUSD",1761758814076,0.34000001,111330.0,111320.0,0.74978507]
["bitfinex","BTCUSD",1761758814301,0.34000001,111330.0,111320.0,0.7681235]
["bitfinex","BTCUSD",1761758814302,2.00000001,111330.0,111320.0,0.7681235]
["bitfinex","BTCUSD",1761758814789,2.00000001,111330.0,111320.0,1.18434576]
["bitfinex","BTCUSD",1761758814998,2.00000001,111330.0,111320.0,0.7681235]
["bitfinex","BTCUSD",1761758815245,1e-08,111330.0,111320.0,1.18434576]
["bitfinex","BTCUSD",1761758815503,1e-08,111330.0,111320.0,1.69038703]
["bitfinex","BTCUSD",1761758816871,1e-08,111330.0,111320.0,1.68938703]
["bitfinex","BTCUSD",1761758817291,1e-08,111330.0,111320.0,1.69243703]
["bitfinex","BTCUSD",1761758817520,1e-08,111330.0,111320.0,1.27321477]
["bitfinex","BTCUSD",1761758817894,1e-08,111330.0,111320.0,1.28021477]
["bitfinex","BTCUSD",1761758819442,1e-08,111330.0,111320.0,0.92042171]
["bitfinex","BTCUSD",1761758819650,2.00000001,111330.0,111320.0,0.3849502]
["bitfinex","BTCUSD",1761758819825,1e-08,111330.0,111320.0,0.3849502]
["bitfinex","BTCUSD",1761758820025,2.00000001,111330.0,111320.0,0.3849502]
["bitfinex","BTCUSD",1761758820252,1e-08,111330.0,111320.0,0.3849502]
["bitfinex","BTCUSD",1761758820829,1e-08,111330.0,111320.0,0.3779502]
["bitfinex","BTCUSD",1761758820830,2.00000001,111330.0,111320.0,0.3779502]
["bitfinex","BTCUSD",1761758821025,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758821255,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758822086,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758822290,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758822526,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758822882,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758823168,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758823411,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758823773,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758824326,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758825848,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758826243,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758826414,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758826619,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758826860,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758826994,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758827549,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758827778,1e-08,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758827985,2.00000001,111330.0,111320.0,0.3829502]
["bitfinex","BTCUSD",1761758828191,1e-08,111330.0,111320.0,0.85560166]
["bitfinex","BTCUSD",1761758830228,1e-08,111330.0,111320.0,1.32825312]
["bitfinex","BTCUSD",1761758830677,1e-08,111330.0,111320.0,1.30125416]
["bitfinex","BTCUSD",1761758831372,1e-08,111330.0,111320.0,1.0871454]
["bitfinex","BTCUSD",1761758833593,1e-08,111330.0,111320.0,1.09714539]
["bitfinex","BTCUSD",1761758833803,1e-08,111330.0,111320.0,1.1869644]
["bitfinex","BTCUSD",1761758834417,0.00682,111390.0,111370.0,0.22133157]
["bitfinex","BTCUSD",1761758834624,0.00682,111390.0,111380.0,0.22131545]
["bitfinex","BTCUSD",1761758834625,2.13282129,111390.0,111380.0,0.22131545]
["bitfinex","BTCUSD",1761758834831,2.15212165,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758835272,2.08247757,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758835669,2.08347757,111390.0,111380.0,0.30190015]
["bitfinex","BTCUSD",1761758835905,2.08947757,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758836187,2.2620269,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758836373,2.6050269,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758836571,2.6060269,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758837922,2.6060269,111390.0,111380.0,0.25653545]
["bitfinex","BTCUSD",1761758838702,3.34404106,111390.0,111380.0,0.22131545]
["bitfinex","BTCUSD",1761758838905,3.35086106,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761758839247,3.44068007,111390.0,111370.0,0.1971041]
["bitfinex","BTCUSD",1761758839452,2.91757961,111380.0,111370.0,0.1971041]
["bitfinex","BTCUSD",1761758839576,2.93687997,111380.0,111370.0,0.1795741]
["bitfinex","BTCUSD",1761758839781,2.75731452,111380.0,111370.0,0.2037941]
["bitfinex","BTCUSD",1761758840005,2.78430972,111380.0,111370.0,0.2213241]
["bitfinex","BTCUSD",1761758840173,2.96387517,111380.0,111370.0,0.2143841]
["bitfinex","BTCUSD",1761758840574,2.96687517,111380.0,111370.0,0.2143841]
["bitfinex","BTCUSD",1761758840769,2.04929556,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758841573,2.22886101,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758841822,2.04929556,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758842265,2.22886101,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758842700,2.04929556,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758842963,2.22886101,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758843176,2.14886101,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758843395,1.96929556,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758845218,2.14886101,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758845667,1.97038196,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758846433,2.15832483,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758848144,1.97875938,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758852524,1.95945902,111380.0,111370.0,0.2496041]
["bitfinex","BTCUSD",1761758854474,2.13902447,111380.0,111370.0,0.07697]
["bitfinex","BTCUSD",1761758854712,2.13902447,111380.0,111360.0,0.19712681]
["bitfinex","BTCUSD",1761758854713,2.26,111370.0,111360.0,0.19712681]
["bitfinex","BTCUSD",1761758854914,3.00854158,111370.0,111360.0,0.19712681]
["bitfinex","BTCUSD",1761758855133,3.18812315,111370.0,111360.0,0.22143681]
["bitfinex","BTCUSD",1761758855339,3.18899234,111370.0,111350.0,0.24457373]
["bitfinex","BTCUSD",1761758855468,2.26,111360.0,111350.0,0.24457373]
["bitfinex","BTCUSD",1761758855814,2.26,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758857015,2.26,111360.0,111350.0,0.26988373]
["bitfinex","BTCUSD",1761758857431,2.28699765,111360.0,111350.0,0.26988373]
["bitfinex","BTCUSD",1761758857633,2.10336091,111360.0,111350.0,0.26988373]
["bitfinex","BTCUSD",1761758859352,2.12130091,111360.0,111350.0,0.26988373]
["bitfinex","BTCUSD",1761758859557,2.11233091,111360.0,111350.0,0.26988373]
["bitfinex","BTCUSD",1761758859934,2.11233091,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758860167,2.11533091,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758860737,2.10701286,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758861626,2.52298336,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758862841,2.53137627,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758863378,2.11540577,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758864229,2.71994397,111360.0,111350.0,0.26888373]
["bitfinex","BTCUSD",1761758864437,2.71994397,111360.0,111350.0,0.23040373]
["bitfinex","BTCUSD",1761758864641,2.11540577,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758864793,2.53137627,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758866192,2.52298336,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758866673,2.10701286,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758867849,1.74001521,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758868049,0.00365195,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758868458,2.00365195,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758869503,2.00065195,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758870395,2.41662245,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758870563,2.34065195,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758871151,2.34065195,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758871510,2.34365195,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758872989,2.34065195,111360.0,111350.0,0.26672373]
["bitfinex","BTCUSD",1761758873492,2.36764827,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758878022,2.02764827,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758878263,2.00065195,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758878497,2.02764907,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758878963,2.00065195,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758879619,0.00065195,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758879756,0.00065195,111360.0,111350.0,0.35670284]
["bitfinex","BTCUSD",1761758879966,0.00065195,111360.0,111350.0,0.68369423]
["bitfinex","BTCUSD",1761758880364,0.00065195,111360.0,111350.0,0.26772373]
["bitfinex","BTCUSD",1761758880568,0.00065195,111360.0,111350.0,0.68369423]
["bitfinex","BTCUSD",1761758881404,0.00065195,111360.0,111350.0,0.77351324]
["bitfinex","BTCUSD",1761758881638,0.00065195,111360.0,111350.0,0.82509395]
["bitfinex","BTCUSD",1761758883374,0.00065195,111360.0,111350.0,0.77351324]
["bitfinex","BTCUSD",1761758883705,0.00065195,111360.0,111350.0,0.73447456]
["bitfinex","BTCUSD",1761758883906,0.00065195,111360.0,111350.0,0.74345525]
["bitfinex","BTCUSD",1761758887879,2.0,111370.0,111360.0,0.2621277]
["bitfinex","BTCUSD",1761758888458,2.00021727,111370.0,111360.0,0.2621277]
["bitfinex","BTCUSD",1761758890259,2.00121727,111370.0,111360.0,0.2621277]
["bitfinex","BTCUSD",1761758890857,2.00121727,111370.0,111360.0,0.33737307]
["bitfinex","BTCUSD",1761758891087,2.00121727,111370.0,111360.0,0.2621277]
["bitfinex","BTCUSD",1761758891457,2.00121727,111370.0,111360.0,0.67790632]
["bitfinex","BTCUSD",1761758897011,2.00121727,111370.0,111360.0,0.2621277]
["bitfinex","BTCUSD",1761758897318,2.00121727,111370.0,111360.0,0.67790632]
["bitfinex","BTCUSD",1761758897521,2.43441356,111370.0,111360.0,0.2239677]
["bitfinex","BTCUSD",1761758897752,2.00961494,111370.0,111360.0,0.2608377]
["bitfinex","BTCUSD",1761758898754,2.00121727,111370.0,111360.0,0.2608377]
["bitfinex","BTCUSD",1761758899755,2.41699589,111370.0,111360.0,0.2608377]
["bitfinex","BTCUSD",1761758900156,2.00121727,111370.0,111360.0,0.2608377]
["bitfinex","BTCUSD",1761758900631,2.00121727,111370.0,111360.0,0.67661632]
["bitfinex","BTCUSD",1761758901033,2.00121727,111370.0,111360.0,0.2608377]
["bitfinex","BTCUSD",1761758901358,2.00121727,111370.0,111360.0,0.67661632]
["bitfinex","BTCUSD",1761758902298,0.00121727,111370.0,111360.0,0.2608377]
["bitfinex","BTCUSD",1761758903873,0.00121727,111370.0,111360.0,0.67661632]
["bitfinex","BTCUSD",1761758904981,0.00121727,111370.0,111360.0,1.27203296]
["bitfinex","BTCUSD",1761758906277,1e-08,111370.0,111360.0,1.68881158]
["bitfinex","BTCUSD",1761758906479,1e-08,111370.0,111360.0,1.73499385]
["bitfinex","BTCUSD",1761758906683,0.0002,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761758906881,0.0002,111400.0,111390.0,0.72760696]
["bitfinex","BTCUSD",1761758907090,0.0002,111400.0,111390.0,0.85429597]
["bitfinex","BTCUSD",1761758908144,0.0002,111400.0,111390.0,0.43851735]
["bitfinex","BTCUSD",1761758908356,0.0012,111400.0,111390.0,0.85429597]
["bitfinex","BTCUSD",1761758908776,0.0002,111400.0,111390.0,0.85429597]
["bitfinex","BTCUSD",1761758909846,0.0002,111400.0,111390.0,0.85529597]
["bitfinex","BTCUSD",1761758910273,0.0002,111400.0,111390.0,0.85629597]
["bitfinex","BTCUSD",1761758912249,0.0002,111400.0,111390.0,0.26087933]
["bitfinex","BTCUSD",1761758912454,0.00085161,111400.0,111390.0,0.67665795]
["bitfinex","BTCUSD",1761758914012,0.00085161,111400.0,111390.0,1.18225558]
["bitfinex","BTCUSD",1761758914250,0.00085161,111400.0,111390.0,0.76647696]
["bitfinex","BTCUSD",1761758923894,0.00085161,111400.0,111390.0,0.35069834]
["bitfinex","BTCUSD",1761758924082,0.00085161,111400.0,111390.0,0.76647696]
["bitfinex","BTCUSD",1761758924860,0.00085161,111400.0,111390.0,0.82041276]
["bitfinex","BTCUSD",1761758925103,0.00085161,111400.0,111390.0,0.40463414]
["bitfinex","BTCUSD",1761758925322,0.00085161,111400.0,111390.0,0.82041276]
["bitfinex","BTCUSD",1761758926348,0.00085161,111400.0,111390.0,0.40463414]
["bitfinex","BTCUSD",1761758926759,0.00085161,111400.0,111390.0,0.82041276]
["bitfinex","BTCUSD",1761758927614,0.00085161,111400.0,111390.0,0.76647696]
["bitfinex","BTCUSD",1761758927813,0.00085161,111400.0,111390.0,0.35069834]
["bitfinex","BTCUSD",1761758929851,0.00085161,111400.0,111390.0,0.76647696]
["bitfinex","BTCUSD",1761758930035,0.00085161,111400.0,111390.0,0.35069834]
["bitfinex","BTCUSD",1761758931695,0.00085161,111400.0,111390.0,0.76647696]
["bitfinex","BTCUSD",1761758932545,0.00085161,111400.0,111390.0,0.44051735]
["bitfinex","BTCUSD",1761758932939,0.00085161,111400.0,111390.0,0.85629597]
["bitfinex","BTCUSD",1761758934217,0.00085161,111400.0,111390.0,0.88672222]
["bitfinex","BTCUSD",1761758934625,0.00924648,111400.0,111390.0,0.88672222]
["bitfinex","BTCUSD",1761758941266,2.4250251,111400.0,111390.0,0.29130558]
["bitfinex","BTCUSD",1761758941465,3.18769372,111400.0,111390.0,0.21197558]
["bitfinex","BTCUSD",1761758941610,2.34924648,111400.0,111390.0,0.29064558]
["bitfinex","BTCUSD",1761758941973,0.7650251,111400.0,111390.0,0.29064558]
["bitfinex","BTCUSD",1761758942707,0.34924648,111400.0,111390.0,0.29064558]
["bitfinex","BTCUSD",1761758944209,0.7650251,111400.0,111390.0,0.29064558]
["bitfinex","BTCUSD",1761758944418,2.94455831,111400.0,111390.0,0.29064558]
["bitfinex","BTCUSD",1761758944629,2.94879831,111400.0,111390.0,0.25429558]
["bitfinex","BTCUSD",1761758944806,2.94879831,111400.0,111390.0,0.23083558]
["bitfinex","BTCUSD",1761758945155,2.96816646,111400.0,111390.0,0.23083558]
["bitfinex","BTCUSD",1761758945371,2.96816646,111400.0,111390.0,0.25329558]
["bitfinex","BTCUSD",1761758945699,3.38394508,111400.0,111390.0,0.25329558]
["bitfinex","BTCUSD",1761758946060,3.38394508,111400.0,111390.0,0.25229558]
["bitfinex","BTCUSD",1761758946447,3.38494508,111400.0,111390.0,0.25229558]
["bitfinex","BTCUSD",1761758946859,3.01633045,111400.0,111390.0,0.25229558]
["bitfinex","BTCUSD",1761758948538,3.02057045,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758948788,3.36057045,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758949258,3.35633045,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758949487,2.94055183,111400.0,111390.0,0.24963558]
["bitfinex","BTCUSD",1761758949707,2.94055183,111400.0,111390.0,0.28526558]
["bitfinex","BTCUSD",1761758950350,2.52053321,111400.0,111390.0,0.33346422]
["bitfinex","BTCUSD",1761758950575,2.93631183,111400.0,111390.0,0.28526558]
["bitfinex","BTCUSD",1761758950802,2.94055183,111400.0,111390.0,0.24963558]
["bitfinex","BTCUSD",1761758951029,2.93631183,111400.0,111390.0,0.28526558]
["bitfinex","BTCUSD",1761758951247,2.96330237,111400.0,111390.0,0.28526558]
["bitfinex","BTCUSD",1761758953365,2.55804375,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758953600,2.99305995,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758953816,3.53473178,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758954039,3.11906124,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758954483,2.66092842,111400.0,111390.0,0.07136625]
["bitfinex","BTCUSD",1761758954931,3.07759896,111400.0,111390.0,0.07136625]
["bitfinex","BTCUSD",1761758955453,3.07559896,111400.0,111390.0,0.07136625]
["bitfinex","BTCUSD",1761758955669,3.08159896,111400.0,111390.0,0.04811625]
["bitfinex","BTCUSD",1761758955898,3.07559896,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758956328,3.0572533,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758956548,3.08287269,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758957683,3.11905497,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758957879,3.11805497,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758958294,3.12305497,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758958510,3.12405497,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758960474,3.19217555,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758966649,2.77650501,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758966862,3.19217555,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758968338,3.21631498,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758973124,3.83198552,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758973349,3.8641838,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758974340,3.44851326,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758974529,3.8641838,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758976746,3.44851326,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758981425,3.47270318,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758981834,3.41197383,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761758982096,2.68572043,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758982305,2.68572043,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758982306,2.06413236,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758982717,2.01293939,111400.0,111390.0,0.73964135]
["bitfinex","BTCUSD",1761758982922,2.35293939,111400.0,111390.0,0.73964135]
["bitfinex","BTCUSD",1761758983105,2.35293939,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758983300,2.01293939,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758983503,2.00793939,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758983662,2.34793939,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758983876,2.34993939,111400.0,111390.0,0.32397081]
["bitfinex","BTCUSD",1761758984096,2.34993939,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758984332,2.01093939,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758984487,2.35093939,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758984698,2.34993939,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758985291,2.34693939,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758986113,2.34793939,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758987366,2.35634541,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758988384,2.36065541,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758988635,2.77632595,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758988838,2.77632595,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758989098,2.77632595,111400.0,111390.0,0.23310558]
["bitfinex","BTCUSD",1761758989909,2.95585916,111400.0,111390.0,0.23310558]
["bitfinex","BTCUSD",1761758990106,2.78063595,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758990326,2.80762561,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758990539,2.98715882,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758991141,2.38333507,111400.0,111390.0,0.29447604]
["bitfinex","BTCUSD",1761758991348,2.38333507,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758992015,2.98284882,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761758992216,2.98284882,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758992436,2.98284882,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758992646,2.98715882,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758992827,2.98284882,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758993051,2.80331561,111400.0,111390.0,0.23310558]
["bitfinex","BTCUSD",1761758993505,2.80331561,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758996021,2.98284882,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758996259,2.98284882,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758997066,2.80331561,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761758997407,2.80331561,111400.0,111390.0,0.23310558]
["bitfinex","BTCUSD",1761758998574,2.80331561,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758998789,2.98284882,111400.0,111390.0,0.25029558]
["bitfinex","BTCUSD",1761758999534,2.80331561,111400.0,111390.0,0.28537558]
["bitfinex","BTCUSD",1761759000339,2.80331561,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759000340,2.98715882,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759000557,3.52883065,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759000714,3.55303308,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759001139,3.58523136,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759001380,3.78522762,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759001800,3.36955708,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759002014,3.34635465,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759002218,3.34535465,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759002649,3.34935465,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759004004,3.96502519,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759004647,3.76502519,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759005479,3.83091098,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759005891,3.41524044,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759006319,3.83091098,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759006527,3.41523894,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759006732,3.83090948,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759009318,3.85509481,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759011355,3.84749481,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759011822,3.84749559,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759012271,4.04749559,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759013334,4.02331026,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759013543,4.44460053,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759013747,4.49292988,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759014453,4.29292988,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759015313,4.2567476,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759015953,4.29292988,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759018786,4.2567476,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759018973,4.29292988,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759019436,3.8769508,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759019619,3.85279944,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759020340,4.26877852,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759020558,3.85279944,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759021429,3.82862145,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759021845,4.24460053,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759022061,3.82862145,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759022271,4.24460053,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759025445,4.29292988,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759026071,4.04517566,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759027668,3.62919658,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759027891,4.04517566,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759028575,4.07737394,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759029040,3.62919658,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759029495,3.66139486,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759029736,3.62919658,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759030403,4.04517566,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759031034,3.62919658,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759032966,2.52704263,111400.0,111390.0,0.20997558]
["bitfinex","BTCUSD",1761759033180,2.9383276,111400.0,111390.0,0.24910558]
["bitfinex","BTCUSD",1761759033399,2.56214532,111400.0,111390.0,0.24910558]
["bitfinex","BTCUSD",1761759033637,2.53795458,111400.0,111390.0,0.24910558]
["bitfinex","BTCUSD",1761759033849,2.53795458,111400.0,111390.0,0.28284558]
["bitfinex","BTCUSD",1761759034083,2.95393366,111400.0,111390.0,0.06955625]
["bitfinex","BTCUSD",1761759034294,2.95529366,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759034473,3.29529366,111400.0,111390.0,0.22682279]
["bitfinex","BTCUSD",1761759034846,3.29529366,111400.0,111390.0,0.04727346]
["bitfinex","BTCUSD",1761759035277,3.77164576,111400.0,111390.0,0.04727346]
["bitfinex","BTCUSD",1761759035677,3.42452097,111400.0,111390.0,0.04727346]
["bitfinex","BTCUSD",1761759036005,3.36367422,111400.0,111390.0,0.04727346]
["bitfinex","BTCUSD",1761759036610,3.7796533,111400.0,111390.0,0.04727346]
["bitfinex","BTCUSD",1761759036823,4.03267649,111400.0,111390.0,0.04727346]
["bitfinex","BTCUSD",1761759037476,4.03267649,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759037891,4.00047821,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759038309,3.80047821,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759038741,3.38449913,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759040456,3.45273414,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759042120,3.86871322,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759042337,4.06871322,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759042566,4.04644421,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759043228,4.02038387,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761759044120,4.53708779,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759044352,4.53083626,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759044568,4.48242327,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759044782,4.44624099,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759045454,4.47242328,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759045682,4.48242327,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759045900,4.06644419,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759046109,4.04038385,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759046313,4.08877791,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759048253,4.05259563,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759048449,4.08877791,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759049315,4.10285986,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759050302,5.3507971,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759050564,4.1289202,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759051068,5.37685744,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759051327,5.3768506,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759052171,5.8768506,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759052362,5.89093096,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759053102,5.86487062,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759054342,5.88114107,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759054968,5.87114108,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759055182,5.88114107,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759056226,4.62320384,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759056463,4.63320383,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759057082,4.39186863,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759058927,4.39186571,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759059378,4.36778536,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759059587,4.35370341,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759060505,4.3637034,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759060945,4.35370341,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759062012,2.75576618,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759062275,3.57572515,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759062565,3.57572515,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759062852,3.57572515,111400.0,111390.0,0.22350261]
["bitfinex","BTCUSD",1761759062853,3.21837711,111400.0,111390.0,0.22350261]
["bitfinex","BTCUSD",1761759063128,2.84950018,111400.0,111390.0,0.22350261]
["bitfinex","BTCUSD",1761759063396,3.36472339,111400.0,111390.0,0.25618261]
["bitfinex","BTCUSD",1761759063715,3.40333567,111400.0,111390.0,0.20110261]
["bitfinex","BTCUSD",1761759063995,3.39833567,111400.0,111390.0,0.20110261]
["bitfinex","BTCUSD",1761759064261,3.39933567,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759064481,3.40133567,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759064694,3.82072475,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759065597,2.98876659,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759065832,3.40474567,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759066303,3.82072475,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759067214,3.84490784,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759068255,3.42919235,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759068461,3.42578235,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759068666,2.92919235,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759070068,3.10872556,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759070527,2.92919235,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759070956,2.90220269,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759071631,2.89879269,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759072504,2.90158269,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759072730,3.0811159,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759073363,3.565518,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759073584,3.99627228,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759073798,4.04744776,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759074007,4.02138742,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759074421,3.82138742,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759075449,3.47107786,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759075657,3.05521365,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759075891,2.83103403,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759076302,2.80403657,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759076722,2.76785429,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759076936,2.80403657,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759078180,2.79655263,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759079472,2.73065337,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759080913,2.73065337,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761759081528,2.55112016,111400.0,111390.0,0.18335261]
["bitfinex","BTCUSD",1761759081748,2.55112016,111400.0,111390.0,0.22301261]
["bitfinex","BTCUSD",1761759081749,2.51644942,111400.0,111390.0,0.22301261]
["bitfinex","BTCUSD",1761759082186,2.51644942,111400.0,111390.0,0.25637261]
["bitfinex","BTCUSD",1761759082470,2.06440293,111400.0,111390.0,0.25637261]
["bitfinex","BTCUSD",1761759082710,1.95040243,111400.0,111390.0,0.25637261]
["bitfinex","BTCUSD",1761759084888,0.03073119,111400.0,111390.0,0.67223682]
["bitfinex","BTCUSD",1761759085094,0.003,111400.0,111390.0,0.76205583]
["bitfinex","BTCUSD",1761759085308,0.003,111400.0,111390.0,0.78904088]
["bitfinex","BTCUSD",1761759086906,0.001,111400.0,111390.0,0.37317667]
["bitfinex","BTCUSD",1761759087326,0.001,111400.0,111390.0,0.78904088]
["bitfinex","BTCUSD",1761759087498,2.35936737,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761759087713,2.36776952,111420.0,111410.0,0.21917709]
["bitfinex","BTCUSD",1761759087927,2.36776952,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759088134,2.36777191,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759090246,2.36977191,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759090682,2.37077191,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759090898,0.37077191,111420.0,111410.0,0.75822031]
["bitfinex","BTCUSD",1761759091106,0.37077191,111420.0,111410.0,0.38993819]
["bitfinex","BTCUSD",1761759091897,0.37077191,111420.0,111410.0,0.3423561]
["bitfinex","BTCUSD",1761759092311,2.37077191,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759092515,2.78663612,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759093336,2.37077191,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759093538,2.37120278,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759097962,2.34343427,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759099662,2.34143427,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759100193,2.34243427,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759100546,2.34143427,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759101334,2.00143427,111420.0,111410.0,0.25253709]
["bitfinex","BTCUSD",1761759103151,2.00143427,111420.0,111410.0,0.21917709]
["bitfinex","BTCUSD",1761759103356,2.00143427,111420.0,111410.0,0.25113709]
["bitfinex","BTCUSD",1761759104990,2.34143427,111420.0,111410.0,0.25113709]
["bitfinex","BTCUSD",1761759105548,2.76649725,111420.0,111410.0,0.21917709]
["bitfinex","BTCUSD",1761759105748,2.94599823,111420.0,111410.0,0.19629709]
["bitfinex","BTCUSD",1761759106248,2.94599823,111420.0,111410.0,0.21793709]
["bitfinex","BTCUSD",1761759107383,2.94599823,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761759108556,2.94599823,111420.0,111410.0,0.20115709]
["bitfinex","BTCUSD",1761759109579,2.94599823,111420.0,111410.0,0.02164]
["bitfinex","BTCUSD",1761759109745,2.94599823,111420.0,111410.0,0.20115709]
["bitfinex","BTCUSD",1761759110944,2.53013402,111420.0,111410.0,0.20115709]
["bitfinex","BTCUSD",1761759111146,2.35063304,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759111346,2.76649725,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759111685,2.76649725,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759111686,2.94599823,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759112039,2.94599823,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759112641,2.94518823,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759113230,2.96536834,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759114194,2.54950413,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759114395,2.96536834,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759114654,2.78505736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759115067,2.96455834,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759115219,2.96536834,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759115627,2.91536834,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759117659,2.73586736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759118076,2.73505736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759118429,2.91455834,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759118839,2.73505736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759119043,2.91455834,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759119256,2.73505736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759119673,2.91536834,111420.0,111410.0,0.21719709]
["bitfinex","BTCUSD",1761759119876,2.91455834,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759120818,2.73505736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759121612,2.91455834,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759121789,2.73505736,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759121990,2.31919315,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759122195,2.29982304,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759127860,2.71568725,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759128274,2.29982304,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759128474,2.29985348,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759130564,2.31925235,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759130967,2.34623655,111420.0,111410.0,0.24915709]
["bitfinex","BTCUSD",1761759133103,0.37683768,111420.0,111410.0,0.6650213]
["bitfinex","BTCUSD",1761759133302,0.00985348,111420.0,111410.0,0.75484031]
["bitfinex","BTCUSD",1761759133648,0.00143427,111420.0,111410.0,0.75484031]
["bitfinex","BTCUSD",1761759135329,0.00043427,111420.0,111410.0,0.75484031]
["bitfinex","BTCUSD",1761759135725,0.00043427,111420.0,111410.0,0.75584031]
["bitfinex","BTCUSD",1761759135920,0.00043427,111420.0,111410.0,0.84565932]
["bitfinex","BTCUSD",1761759136966,0.00043427,111420.0,111410.0,1.26152353]
["bitfinex","BTCUSD",1761759137176,0.00043427,111420.0,111410.0,0.84565932]
["bitfinex","BTCUSD",1761759137392,0.00043427,111420.0,111410.0,1.26027187]
["bitfinex","BTCUSD",1761759138810,0.00043427,111420.0,111410.0,0.84503349]
["bitfinex","BTCUSD",1761759140573,2.91567265,111420.0,111410.0,0.25015709]
["bitfinex","BTCUSD",1761759140775,2.41567265,111420.0,111410.0,0.25015709]
["bitfinex","BTCUSD",1761759140974,2.00043427,111420.0,111410.0,0.25015709]
["bitfinex","BTCUSD",1761759141982,0.00043427,111420.0,111410.0,0.25015709]
["bitfinex","BTCUSD",1761759145449,3.35153201,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761759145664,3.50644881,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1761759146478,2.17951709,111410.0,111400.0,0.17953259]
["bitfinex","BTCUSD",1761759146687,2.96367098,111410.0,111400.0,0.17953259]
["bitfinex","BTCUSD",1761759146983,2.96367098,111410.0,111400.0,0.20164259]
["bitfinex","BTCUSD",1761759147184,2.96367098,111410.0,111400.0,0.02211]
["bitfinex","BTCUSD",1761759147388,2.51953321,111400.0,111390.0,0.20013261]
["bitfinex","BTCUSD",1761759147598,2.93589159,111400.0,111390.0,0.22224261]
["bitfinex","BTCUSD",1761759149598,2.93589159,111400.0,111390.0,0.04269328]
["bitfinex","BTCUSD",1761759149822,2.93589159,111400.0,111390.0,0.22224261]
["bitfinex","BTCUSD",1761759150028,2.52065321,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759150239,3.35112997,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759150455,2.34,111400.0,111390.0,0.25682261]
["bitfinex","BTCUSD",1761759150674,2.93477159,111400.0,111390.0,0.25682261]
["bitfinex","BTCUSD",1761759150882,2.93477159,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759151098,2.93577159,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759152349,2.96276164,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759156882,2.78322843,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759157080,2.96276164,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759157905,2.36799005,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759158158,2.96276164,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759158355,2.78322843,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759158622,2.96276164,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759159295,2.78322843,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759160011,2.36799005,111400.0,111390.0,0.25582261]
["bitfinex","BTCUSD",1761759160237,0.341,111400.0,111390.0,0.33592177]
["bitfinex","BTCUSD",1761759160452,0.341,111400.0,111390.0,0.67106099]
["bitfinex","BTCUSD",1761759160898,0.001,111400.0,111390.0,0.76088]
["bitfinex","BTCUSD",1761759161578,0.00021715,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761759161799,0.00021715,111410.0,111400.0,0.63194159]
["bitfinex","BTCUSD",1761759162015,0.00021715,111410.0,111400.0,0.24921321]
["bitfinex","BTCUSD",1761759162270,0.00021715,111410.0,111400.0,0.66445159]
["bitfinex","BTCUSD",1761759162739,0.00021715,111410.0,111400.0,0.24921321]
["bitfinex","BTCUSD",1761759164355,0.00021715,111410.0,111400.0,0.25121321]
["bitfinex","BTCUSD",1761759167138,0.00021715,111410.0,111400.0,0.66645159]
["bitfinex","BTCUSD",1761759169823,0.00021715,111410.0,111400.0,0.25121321]
["bitfinex","BTCUSD",1761759170663,2.91545553,111410.0,111400.0,0.25121321]
["bitfinex","BTCUSD",1761759170873,2.41545553,111410.0,111400.0,0.25121321]
["bitfinex","BTCUSD",1761759172360,2.00021715,111410.0,111400.0,0.25121321]
["bitfinex","BTCUSD",1761759175287,0.41523838,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761759175503,2.42365067,111420.0,111410.0,0.29711998]
["bitfinex","BTCUSD",1761759176356,2.42365067,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759176556,2.00841229,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759177237,2.0,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759178969,2.41523838,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759179623,2.0,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759179858,2.41523838,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759181153,2.4154555,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759181695,2.7554555,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759183401,2.00021712,111420.0,111410.0,0.66443547]
["bitfinex","BTCUSD",1761759183946,0.00021712,111420.0,111410.0,0.66443547]
["bitfinex","BTCUSD",1761759185358,0.00010042,111420.0,111410.0,0.66443547]
["bitfinex","BTCUSD",1761759187873,0.00010042,111420.0,111410.0,0.75425448]
["bitfinex","BTCUSD",1761759188724,0.00010042,111420.0,111410.0,0.3390161]
["bitfinex","BTCUSD",1761759188927,0.00010042,111420.0,111410.0,0.38758546]
["bitfinex","BTCUSD",1761759190325,0.00010042,111420.0,111410.0,0.80282384]
["bitfinex","BTCUSD",1761759192248,0.00010042,111420.0,111410.0,0.80482384]
["bitfinex","BTCUSD",1761759196793,0.00010042,111420.0,111410.0,0.38958546]
["bitfinex","BTCUSD",1761759197008,0.00010042,111420.0,111410.0,0.75625448]
["bitfinex","BTCUSD",1761759197228,3.2553388,111420.0,111410.0,0.25119709]
["bitfinex","BTCUSD",1761759197440,2.75563233,111420.0,111410.0,0.25119709]
["bitfinex","BTCUSD",1761759197670,2.34010042,111420.0,111410.0,0.25119709]
["bitfinex","BTCUSD",1761759198739,2.34010042,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759199221,2.34210042,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759199656,2.34310042,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759200091,2.34210042,111420.0,111410.0,0.24919709]
["bitfinex","BTCUSD",1761759200322,0.00210042,111420.0,111410.0,0.37269348]
["bitfinex","BTCUSD",1761759200543,0.00010042,111420.0,111410.0,0.3390161]
["bitfinex","BTCUSD",1761759201447,0.00010042,111420.0,111410.0,0.75454801]
["bitfinex","BTCUSD",1761759202535,0.00010042,111420.0,111410.0,0.75654801]
["bitfinex","BTCUSD",1761759205581,1e-08,111420.0,111410.0,1.17207992]
["bitfinex","BTCUSD",1761759205800,1e-08,111420.0,111410.0,0.84636702]
["bitfinex","BTCUSD",1761759206737,1e-08,111420.0,111410.0,1.26189893]
["bitfinex","BTCUSD",1761759207394,1e-08,111420.0,111410.0,1.60189893]
["bitfinex","BTCUSD",1761759207613,1e-08,111420.0,111410.0,1.61189892]
["bitfinex","BTCUSD",1761759208789,1e-08,111420.0,111410.0,1.60189893]
["bitfinex","BTCUSD",1761759209014,1e-08,111420.0,111410.0,1.61189892]
["bitfinex","BTCUSD",1761759209228,1e-08,111420.0,111410.0,1.60189893]
["bitfinex","BTCUSD",1761759209475,1e-08,111420.0,111410.0,1.61189892]
["bitfinex","BTCUSD",1761759210334,1e-08,111420.0,111410.0,1.60189893]
["bitfinex","BTCUSD",1761759210575,1e-08,111420.0,111410.0,1.61189892]
["bitfinex","BTCUSD",1761759211006,1e-08,111420.0,111410.0,1.6480812]
["bitfinex","BTCUSD",1761759211229,1e-08,111420.0,111410.0,1.65808119]
["bitfinex","BTCUSD",1761759211442,1e-08,111420.0,111410.0,1.66167766]
["bitfinex","BTCUSD",1761759211662,1e-08,111430.0,111420.0,1.0816048]
["bitfinex","BTCUSD",1761759211885,1e-08,111430.0,111420.0,1.26124282]
["bitfinex","BTCUSD",1761759212542,1e-08,111430.0,111420.0,0.84571091]
["bitfinex","BTCUSD",1761759212725,1e-08,111430.0,111420.0,1.18571091]
["bitfinex","BTCUSD",1761759213211,1e-08,111430.0,111420.0,1.22189319]
["bitfinex","BTCUSD",1761759214095,1e-08,111430.0,111420.0,1.22289319]
["bitfinex","BTCUSD",1761759215040,1e-08,111430.0,111420.0,1.18671091]
["bitfinex","BTCUSD",1761759215266,1e-08,111430.0,111420.0,0.771179]
["bitfinex","BTCUSD",1761759215486,1e-08,111430.0,111420.0,0.34135999]
["bitfinex","BTCUSD",1761759216399,1e-08,111430.0,111420.0,0.34495658]
["bitfinex","BTCUSD",1761759220213,1e-08,111430.0,111420.0,0.76048849]
["bitfinex","BTCUSD",1761759221294,1e-08,111430.0,111420.0,0.34495658]
["bitfinex","BTCUSD",1761759221533,1e-08,111430.0,111420.0,0.43298895]
["bitfinex","BTCUSD",1761759222675,1e-08,111430.0,111420.0,0.84852086]
["bitfinex","BTCUSD",1761759228091,1e-08,111430.0,111420.0,0.43298895]
["bitfinex","BTCUSD",1761759228304,1e-08,111430.0,111420.0,0.84852086]
["bitfinex","BTCUSD",1761759230787,1e-08,111430.0,111420.0,0.34495658]
["bitfinex","BTCUSD",1761759231215,1e-08,111430.0,111420.0,0.34135999]
["bitfinex","BTCUSD",1761759231872,1e-08,111430.0,111420.0,0.7568919]
["bitfinex","BTCUSD",1761759235339,1e-08,111430.0,111420.0,0.34135999]
["bitfinex","BTCUSD",1761759240725,1e-08,111430.0,111420.0,0.34495658]
["bitfinex","BTCUSD",1761759240948,1e-08,111430.0,111420.0,0.39898895]
["bitfinex","BTCUSD",1761759241392,1e-08,111430.0,111420.0,0.81452086]
["bitfinex","BTCUSD",1761759241602,1e-08,111430.0,111420.0,0.87909589]
["bitfinex","BTCUSD",1761759241824,1e-08,111430.0,111420.0,0.91527817]
["bitfinex","BTCUSD",1761759242296,1e-08,111430.0,111420.0,0.92527816]
["bitfinex","BTCUSD",1761759242711,1e-08,111440.0,111430.0,1.04042906]
["bitfinex","BTCUSD",1761759242712,1e-08,111440.0,111430.0,1.05042905]
["bitfinex","BTCUSD",1761759242961,1e-08,111440.0,111430.0,1.23006707]
["bitfinex","BTCUSD",1761759243630,1e-08,111440.0,111430.0,0.81453516]
["bitfinex","BTCUSD",1761759243848,1e-08,111440.0,111430.0,0.77835288]
["bitfinex","BTCUSD",1761759244068,1e-08,111440.0,111430.0,0.81553516]
["bitfinex","BTCUSD",1761759244283,1e-08,111440.0,111430.0,0.87995974]
["bitfinex","BTCUSD",1761759244497,1e-08,111440.0,111430.0,0.81553516]
["bitfinex","BTCUSD",1761759245625,1e-08,111440.0,111430.0,0.81853516]
["bitfinex","BTCUSD",1761759246469,1e-08,111440.0,111430.0,0.8221311]
["bitfinex","BTCUSD",1761759247575,1e-08,111440.0,111430.0,0.78594882]
["bitfinex","BTCUSD",1761759247797,1e-08,111440.0,111430.0,0.8221311]
["bitfinex","BTCUSD",1761759251066,1e-08,111440.0,111430.0,0.81213111]
["bitfinex","BTCUSD",1761759251280,1e-08,111440.0,111430.0,0.8221311]
["bitfinex","BTCUSD",1761759254600,0.0002,111480.0,111430.0,0.8221311]
["bitfinex","BTCUSD",1761759254601,2.34,111490.0,111480.0,0.21462437]
["bitfinex","BTCUSD",1761759254784,2.34839179,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759256178,2.35439179,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759256966,2.34939179,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759257582,2.34839179,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759258009,2.34939179,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759259512,2.76436756,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759259915,2.76736756,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759260320,2.76845236,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759261239,2.35347659,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759261885,0.35347659,111490.0,111480.0,0.66075014]
["bitfinex","BTCUSD",1761759262079,0.3450848,111490.0,111480.0,0.66075014]
["bitfinex","BTCUSD",1761759262842,0.3450848,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759263049,2.35347548,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759263254,2.35347548,111490.0,111480.0,0.66075014]
["bitfinex","BTCUSD",1761759264372,2.35347548,111490.0,111480.0,0.24577437]
["bitfinex","BTCUSD",1761759265761,0.35347548,111490.0,111480.0,0.70629286]
["bitfinex","BTCUSD",1761759265981,0.3450848,111490.0,111480.0,1.16554492]
["bitfinex","BTCUSD",1761759266217,0.0050848,111490.0,111480.0,1.16554492]
["bitfinex","BTCUSD",1761759267283,0.0020848,111490.0,111480.0,1.16554492]
["bitfinex","BTCUSD",1761759268383,0.0010848,111490.0,111480.0,1.16554492]
["bitfinex","BTCUSD",1761759268598,0.0010848,111490.0,111480.0,1.25536393]
["bitfinex","BTCUSD",1761759270925,0.0010848,111490.0,111480.0,1.25736393]
["bitfinex","BTCUSD",1761759271357,0.0010848,111490.0,111480.0,1.6723397]
["bitfinex","BTCUSD",1761759271572,0.0010848,111490.0,111480.0,1.25736393]
["bitfinex","BTCUSD",1761759271780,0.0010848,111490.0,111480.0,1.28432214]
["bitfinex","BTCUSD",1761759272003,0.0010848,111490.0,111480.0,1.28532214]
["bitfinex","BTCUSD",1761759273290,0.0010848,111490.0,111480.0,0.4553706]
["bitfinex","BTCUSD",1761759273497,0.0010848,111490.0,111480.0,1.28532214]
["bitfinex","BTCUSD",1761759277059,0.01956429,111520.0,111500.0,0.17935763]
["bitfinex","BTCUSD",1761759277295,0.01956429,111520.0,111510.0,0.7366465]
["bitfinex","BTCUSD",1761759277296,0.00860184,111520.0,111510.0,0.7366465]
["bitfinex","BTCUSD",1761759277513,0.00860184,111520.0,111510.0,0.74884089]
["bitfinex","BTCUSD",1761759277960,0.00085055,111520.0,111510.0,0.74884089]
["bitfinex","BTCUSD",1761759278605,0.00925239,111520.0,111510.0,0.77579508]
["bitfinex","BTCUSD",1761759279694,0.01125239,111520.0,111510.0,0.77579508]
["bitfinex","BTCUSD",1761759279922,0.01125239,111520.0,111510.0,0.86561409]
["bitfinex","BTCUSD",1761759280145,0.51954309,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761759280366,0.51954309,111540.0,111530.0,0.71867872]
["bitfinex","BTCUSD",1761759280367,0.01954309,111540.0,111530.0,0.71867872]
["bitfinex","BTCUSD",1761759280578,0.0002,111540.0,111530.0,0.71867872]
["bitfinex","BTCUSD",1761759280780,0.00063357,111540.0,111530.0,0.74880872]
["bitfinex","BTCUSD",1761759281045,0.00063357,111540.0,111530.0,0.83862773]
["bitfinex","BTCUSD",1761759282164,2.00063357,111540.0,111530.0,0.33383295]
["bitfinex","BTCUSD",1761759282340,2.01996274,111540.0,111530.0,0.33383295]
["bitfinex","BTCUSD",1761759282577,2.01996274,111540.0,111530.0,0.24401394]
["bitfinex","BTCUSD",1761759282792,2.43493851,111540.0,111530.0,0.24401394]
["bitfinex","BTCUSD",1761759283423,2.43493851,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759283645,2.43693851,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759283867,2.02196274,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759284107,2.43693851,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759285005,2.02196274,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759285260,2.43693851,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759286574,2.85191428,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759286787,3.19191428,111540.0,111530.0,0.21393394]
["bitfinex","BTCUSD",1761759286992,3.37122215,111540.0,111530.0,0.21393394]
["bitfinex","BTCUSD",1761759287204,3.38020863,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759287415,3.20090076,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759287627,3.38020863,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759287850,3.22785683,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759288077,3.4071647,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759288297,3.22785683,111540.0,111530.0,0.24406394]
["bitfinex","BTCUSD",1761759289640,2.39790529,111540.0,111530.0,0.28790289]
["bitfinex","BTCUSD",1761759289881,0.36196274,111540.0,111530.0,0.79269767]
["bitfinex","BTCUSD",1761759290098,0.34263357,111540.0,111530.0,0.79269767]
["bitfinex","BTCUSD",1761759290311,0.00263357,111540.0,111530.0,0.79269767]
["bitfinex","BTCUSD",1761759292285,0.0110198,111540.0,111530.0,0.79269767]
["bitfinex","BTCUSD",1761759295188,0.00263357,111540.0,111530.0,0.79269767]
["bitfinex","BTCUSD",1761759295407,0.00263357,111540.0,111530.0,0.80940124]
["bitfinex","BTCUSD",1761759298598,0.00263357,111540.0,111530.0,1.22437701]
["bitfinex","BTCUSD",1761759298845,0.00263357,111540.0,111530.0,0.80940124]
["bitfinex","BTCUSD",1761759299767,0.00263357,111540.0,111530.0,0.79269767]
["bitfinex","BTCUSD",1761759300199,0.00263357,111540.0,111530.0,0.80938336]
["bitfinex","BTCUSD",1761759301048,0.00263357,111540.0,111530.0,0.39440759]
["bitfinex","BTCUSD",1761759301255,0.00063357,111540.0,111530.0,0.80938336]
["bitfinex","BTCUSD",1761759301467,0.00063357,111540.0,111530.0,0.39440759]
["bitfinex","BTCUSD",1761759301871,0.00063357,111540.0,111530.0,0.80938336]
["bitfinex","BTCUSD",1761759302106,0.00063357,111540.0,111530.0,0.39440759]
["bitfinex","BTCUSD",1761759305297,0.00063357,111540.0,111530.0,0.80938336]
["bitfinex","BTCUSD",1761759305522,0.00063357,111540.0,111530.0,0.39440759]
["bitfinex","BTCUSD",1761759305979,0.00063357,111540.0,111530.0,0.80938336]
["bitfinex","BTCUSD",1761759306625,0.00063357,111540.0,111530.0,0.80939023]
["bitfinex","BTCUSD",1761759306881,0.00063357,111540.0,111530.0,0.39441446]
["bitfinex","BTCUSD",1761759307728,0.00063357,111540.0,111530.0,0.35057551]
["bitfinex","BTCUSD",1761759308341,0.41560934,111540.0,111530.0,0.35057551]
["bitfinex","BTCUSD",1761759309019,0.00063357,111540.0,111530.0,0.35057551]
["bitfinex","BTCUSD",1761759312327,0.00063357,111540.0,111530.0,0.76555128]
["bitfinex","BTCUSD",1761759312761,0.00063357,111540.0,111530.0,0.33388295]
["bitfinex","BTCUSD",1761759313021,0.00063357,111540.0,111530.0,0.42370196]
["bitfinex","BTCUSD",1761759315226,0.00063357,111540.0,111530.0,0.83867773]
["bitfinex","BTCUSD",1761759315354,0.00063357,111540.0,111530.0,0.42370196]
["bitfinex","BTCUSD",1761759317198,0.00901703,111540.0,111530.0,0.42370196]
["bitfinex","BTCUSD",1761759317396,0.00901703,111540.0,111530.0,0.33388295]
["bitfinex","BTCUSD",1761759317973,0.00901703,111540.0,111530.0,0.74885872]
["bitfinex","BTCUSD",1761759319149,0.00901703,111540.0,111530.0,0.33388295]
["bitfinex","BTCUSD",1761759319353,0.00901703,111540.0,111530.0,0.74885872]
["bitfinex","BTCUSD",1761759319593,0.00901703,111540.0,111530.0,0.83867773]
["bitfinex","BTCUSD",1761759321145,0.00901703,111540.0,111530.0,0.42370196]
["bitfinex","BTCUSD",1761759322879,0.00901626,111540.0,111530.0,0.42370196]
["bitfinex","BTCUSD",1761759324656,0.00901626,111540.0,111530.0,0.33388295]
["bitfinex","BTCUSD",1761759325120,0.0271498,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1761759325333,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761759325555,0.0002,111560.0,111550.0,0.3323708]
["bitfinex","BTCUSD",1761759325801,0.0002,111560.0,111550.0,0.83666442]
["bitfinex","BTCUSD",1761759326013,0.0002,111560.0,111550.0,0.42218981]
["bitfinex","BTCUSD",1761759327756,0.0022,111560.0,111550.0,0.42218981]
["bitfinex","BTCUSD",1761759328264,0.0022,111560.0,111550.0,0.83666442]
["bitfinex","BTCUSD",1761759329470,0.02694513,111580.0,111570.0,1.00820887]
["bitfinex","BTCUSD",1761759329705,0.02694513,111580.0,111570.0,1.22265689]
["bitfinex","BTCUSD",1761759329938,0.89288696,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761759330177,2.07982527,111610.0,111600.0,0.21097146]
["bitfinex","BTCUSD",1761759330411,2.39570681,111610.0,111600.0,0.25114492]
["bitfinex","BTCUSD",1761759330662,2.39570681,111610.0,111600.0,0.27959492]
["bitfinex","BTCUSD",1761759331593,2.39870681,111610.0,111600.0,0.27959492]
["bitfinex","BTCUSD",1761759332106,2.57941861,111610.0,111600.0,0.27959492]
["bitfinex","BTCUSD",1761759332309,2.4002232,111610.0,111600.0,0.27959492]
["bitfinex","BTCUSD",1761759332583,2.4002232,111610.0,111600.0,0.23942146]
["bitfinex","BTCUSD",1761759332814,2.4012232,111610.0,111600.0,0.23942146]
["bitfinex","BTCUSD",1761759333524,2.39201287,111610.0,111600.0,0.32924047]
["bitfinex","BTCUSD",1761759333756,0.00571639,111610.0,111600.0,0.74371508]
["bitfinex","BTCUSD",1761759333992,0.00571639,111610.0,111600.0,0.41905948]
["bitfinex","BTCUSD",1761759334687,0.00471639,111610.0,111600.0,0.41905948]
["bitfinex","BTCUSD",1761759334948,0.00171639,111610.0,111600.0,0.41905948]
["bitfinex","BTCUSD",1761759335408,0.00171639,111610.0,111600.0,0.42005948]
["bitfinex","BTCUSD",1761759337216,0.01009317,111610.0,111600.0,0.42005948]
["bitfinex","BTCUSD",1761759337685,0.01009317,111610.0,111600.0,0.33024047]
["bitfinex","BTCUSD",1761759338317,0.00509317,111610.0,111600.0,0.33024047]
["bitfinex","BTCUSD",1761759338526,0.7737975,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761759338759,2.7737975,111620.0,111610.0,0.19772541]
["bitfinex","BTCUSD",1761759339198,2.35932289,111620.0,111610.0,0.22669541]
["bitfinex","BTCUSD",1761759339418,2.75447461,111620.0,111610.0,0.22669541]
["bitfinex","BTCUSD",1761759339637,2.75447461,111620.0,111610.0,0.277523]
["bitfinex","BTCUSD",1761759339857,2.34,111620.0,111610.0,0.277523]
["bitfinex","BTCUSD",1761759340502,2.341,111620.0,111610.0,0.277523]
["bitfinex","BTCUSD",1761759341610,2.341,111620.0,111610.0,0.22669541]
["bitfinex","BTCUSD",1761759342290,2.001,111620.0,111610.0,0.22669541]
["bitfinex","BTCUSD",1761759344307,2.00121654,111620.0,111610.0,0.22669541]
["bitfinex","BTCUSD",1761759345180,2.00121654,111620.0,111610.0,0.22674541]
["bitfinex","BTCUSD",1761759347922,2.43504115,111620.0,111610.0,0.19777541]
["bitfinex","BTCUSD",1761759348122,2.46355115,111620.0,111610.0,0.17924541]
["bitfinex","BTCUSD",1761759348329,2.41569115,111620.0,111610.0,0.19777541]
["bitfinex","BTCUSD",1761759348528,2.41569115,111620.0,111610.0,0.22674541]
["bitfinex","BTCUSD",1761759348734,2.41569115,111620.0,111610.0,0.2684961]
["bitfinex","BTCUSD",1761759349667,2.00121654,111620.0,111610.0,0.2684961]
["bitfinex","BTCUSD",1761759350520,2.00959264,111620.0,111610.0,0.2684961]
["bitfinex","BTCUSD",1761759351333,2.34959264,111620.0,111610.0,0.2822361]
["bitfinex","BTCUSD",1761759353244,2.36890943,111620.0,111610.0,0.2822361]
["bitfinex","BTCUSD",1761759354621,2.36890943,111620.0,111610.0,0.24048541]
["bitfinex","BTCUSD",1761759355295,2.34121654,111620.0,111610.0,0.24048541]
["bitfinex","BTCUSD",1761759355956,0.34121654,111620.0,111610.0,0.24048541]
["bitfinex","BTCUSD",1761759356805,0.34121654,111620.0,111610.0,0.74477903]
["bitfinex","BTCUSD",1761759357774,0.34121654,111620.0,111610.0,0.33030442]
["bitfinex","BTCUSD",1761759357954,0.34121654,111620.0,111610.0,0.42012343]
["bitfinex","BTCUSD",1761759359338,0.34121654,111620.0,111610.0,0.42017343]
["bitfinex","BTCUSD",1761759361075,0.34021654,111620.0,111610.0,0.42017343]
["bitfinex","BTCUSD",1761759361513,0.34021654,111620.0,111610.0,0.83564804]
["bitfinex","BTCUSD",1761759362409,0.34021654,111620.0,111610.0,0.42117343]
["bitfinex","BTCUSD",1761759363655,0.00021654,111620.0,111610.0,0.42117343]
["bitfinex","BTCUSD",1761759365376,0.00021654,111620.0,111610.0,0.4186557]
["bitfinex","BTCUSD",1761759365834,1e-08,111620.0,111610.0,0.88931257]
["bitfinex","BTCUSD",1761759366129,1e-08,111620.0,111610.0,0.47483796]
["bitfinex","BTCUSD",1761759366319,1e-08,111620.0,111610.0,0.86931259]
["bitfinex","BTCUSD",1761759366989,1e-08,111620.0,111610.0,0.90623761]
["bitfinex","BTCUSD",1761759367458,1e-08,111620.0,111610.0,0.88931257]
["bitfinex","BTCUSD",1761759367646,1e-08,111620.0,111610.0,0.91623345]
["bitfinex","BTCUSD",1761759367901,1e-08,111620.0,111610.0,0.92223345]
["bitfinex","BTCUSD",1761759368203,1e-08,111620.0,111610.0,0.91623345]
["bitfinex","BTCUSD",1761759368434,1e-08,111620.0,111610.0,0.50175884]
["bitfinex","BTCUSD",1761759368673,1e-08,111620.0,111610.0,0.92323345]
["bitfinex","BTCUSD",1761759368888,1e-08,111620.0,111610.0,0.92223345]
["bitfinex","BTCUSD",1761759369115,1e-08,111620.0,111610.0,0.92323345]
["bitfinex","BTCUSD",1761759369809,1e-08,111620.0,111610.0,1.26323345]
["bitfinex","BTCUSD",1761759370504,1e-08,111620.0,111610.0,1.67770806]
["bitfinex","BTCUSD",1761759370952,1e-08,111620.0,111610.0,1.26323345]
["bitfinex","BTCUSD",1761759371391,1e-08,111620.0,111610.0,1.67770806]
["bitfinex","BTCUSD",1761759372115,0.0002,111660.0,111610.0,1.67770806]
["bitfinex","BTCUSD",1761759372116,0.0002,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1761759372330,0.0002,111660.0,111650.0,0.79456318]
["bitfinex","BTCUSD",1761759372637,0.0002,111660.0,111650.0,0.83430317]
["bitfinex","BTCUSD",1761759373277,1e-08,111660.0,111650.0,1.17430317]
["bitfinex","BTCUSD",1761759373493,1e-08,111660.0,111650.0,1.52333345]
["bitfinex","BTCUSD",1761759375049,1e-08,111660.0,111650.0,1.53033345]
["bitfinex","BTCUSD",1761759376004,1e-08,111660.0,111650.0,1.49415117]
["bitfinex","BTCUSD",1761759376258,1e-08,111660.0,111650.0,1.53033345]
["bitfinex","BTCUSD",1761759376506,1e-08,111660.0,111650.0,1.53233345]
["bitfinex","BTCUSD",1761759377220,1e-08,111660.0,111650.0,0.80578921]
["bitfinex","BTCUSD",1761759377441,1e-08,111660.0,111650.0,1.53238345]
["bitfinex","BTCUSD",1761759378113,1e-08,111660.0,111650.0,1.49620117]
["bitfinex","BTCUSD",1761759378332,1e-08,111660.0,111650.0,1.48620118]
["bitfinex","BTCUSD",1761759378968,1e-08,111660.0,111650.0,0.76960693]
["bitfinex","BTCUSD",1761759379230,1e-08,111660.0,111650.0,0.80378921]
["bitfinex","BTCUSD",1761759379434,1e-08,111660.0,111650.0,0.80478921]
["bitfinex","BTCUSD",1761759379643,1e-08,111660.0,111650.0,0.79478922]
["bitfinex","BTCUSD",1761759379872,1e-08,111660.0,111650.0,0.80478921]
["bitfinex","BTCUSD",1761759380699,1e-08,111660.0,111650.0,0.80378921]
["bitfinex","BTCUSD",1761759380945,0.0002,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761759380946,0.3402,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761759381195,0.00852933,111730.0,111720.0,0.33490988]
["bitfinex","BTCUSD",1761759381408,0.0002,111730.0,111720.0,0.40746714]
["bitfinex","BTCUSD",1761759381618,0.0002,111730.0,111720.0,0.37109216]
["bitfinex","BTCUSD",1761759382046,0.0002,111730.0,111720.0,0.33490988]
["bitfinex","BTCUSD",1761759382479,2.46939881,111730.0,111720.0,0.33490988]
["bitfinex","BTCUSD",1761759382687,2.81772653,111730.0,111720.0,0.31700798]
["bitfinex","BTCUSD",1761759382897,2.84393653,111730.0,111720.0,0.10829901]
["bitfinex","BTCUSD",1761759383379,2.84393653,111730.0,111720.0,0.08986901]
["bitfinex","BTCUSD",1761759383602,2.84393653,111730.0,111720.0,0.28731798]
["bitfinex","BTCUSD",1761759383815,2.82451653,111730.0,111720.0,0.33843525]
["bitfinex","BTCUSD",1761759384021,2.34852772,111730.0,111720.0,0.36817525]
["bitfinex","BTCUSD",1761759384230,2.81772653,111730.0,111720.0,0.36817525]
["bitfinex","BTCUSD",1761759384658,2.00852772,111730.0,111720.0,0.36817525]
["bitfinex","BTCUSD",1761759384867,0.00852772,111730.0,111720.0,0.36817525]
["bitfinex","BTCUSD",1761759385097,0.0002,111730.0,111720.0,0.36817525]
["bitfinex","BTCUSD",1761759385308,0.0002,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761759385481,0.0002,111740.0,111730.0,0.38635978]
["bitfinex","BTCUSD",1761759388062,0.46939881,111740.0,111730.0,0.38635978]
["bitfinex","BTCUSD",1761759388260,0.00853231,111740.0,111730.0,0.38635978]
["bitfinex","BTCUSD",1761759388467,0.00193007,111740.0,111730.0,0.38635978]
["bitfinex","BTCUSD",1761759389076,0.01026238,111740.0,111730.0,0.38635978]
["bitfinex","BTCUSD",1761759389740,0.01026238,111740.0,111730.0,0.38640978]
["bitfinex","BTCUSD",1761759390370,0.01026358,111740.0,111730.0,0.38640978]
["bitfinex","BTCUSD",1761759391209,0.00193007,111740.0,111730.0,0.89179087]
["bitfinex","BTCUSD",1761759391815,0.00193007,111740.0,111730.0,0.88451167]
["bitfinex","BTCUSD",1761759392268,0.01,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761759392509,2.01833635,111780.0,111770.0,0.33709728]
["bitfinex","BTCUSD",1761759392733,2.50674143,111780.0,111770.0,0.15210901]
["bitfinex","BTCUSD",1761759392947,2.50674143,111780.0,111770.0,0.12236901]
["bitfinex","BTCUSD",1761759393396,2.84674143,111780.0,111770.0,0.12236901]
["bitfinex","BTCUSD",1761759393617,3.02566431,111780.0,111770.0,0.15210901]
["bitfinex","BTCUSD",1761759393840,2.0,111770.0,111760.0,0.02974]
["bitfinex","BTCUSD",1761759394054,2.47753516,111770.0,111760.0,0.32169025]
["bitfinex","BTCUSD",1761759394260,2.49675571,111770.0,111760.0,0.16116535]
["bitfinex","BTCUSD",1761759394526,2.0275569,111770.0,111760.0,0.34012025]
["bitfinex","BTCUSD",1761759394742,0.0275569,111770.0,111760.0,0.34012025]
["bitfinex","BTCUSD",1761759394961,0.00833635,111770.0,111760.0,0.34012025]
["bitfinex","BTCUSD",1761759395423,2.03756712,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761759395649,2.03756697,111780.0,111770.0,0.38391381]
["bitfinex","BTCUSD",1761759396321,0.00834642,111780.0,111770.0,0.38391381]
["bitfinex","BTCUSD",1761759396557,0.50153629,111790.0,111770.0,0.38391381]
["bitfinex","BTCUSD",1761759396778,2.84153629,111790.0,111780.0,0.10824901]
["bitfinex","BTCUSD",1761759396996,2.0,111780.0,111770.0,0.04482]
["bitfinex","BTCUSD",1761759397202,0.47754523,111780.0,111770.0,0.2838379]
["bitfinex","BTCUSD",1761759397414,0.47754523,111780.0,111770.0,0.12407901]
["bitfinex","BTCUSD",1761759397624,0.47754523,111780.0,111770.0,0.3329679]
["bitfinex","BTCUSD",1761759397841,0.47840965,111780.0,111770.0,0.2084337]
["bitfinex","BTCUSD",1761759398301,0.47840965,111780.0,111770.0,0.1784837]
["bitfinex","BTCUSD",1761759398510,2.0,111770.0,111760.0,0.02317634]
["bitfinex","BTCUSD",1761759398720,2.00834642,111770.0,111760.0,0.08981901]
["bitfinex","BTCUSD",1761759398957,2.47754523,111770.0,111760.0,0.10899901]
["bitfinex","BTCUSD",1761759399171,2.00834642,111770.0,111760.0,0.31790391]
["bitfinex","BTCUSD",1761759399623,2.00834642,111770.0,111760.0,0.13894901]
["bitfinex","BTCUSD",1761759399835,0.00834642,111770.0,111760.0,0.31790391]
["bitfinex","BTCUSD",1761759400047,0.81754523,111780.0,111760.0,0.3690032]
["bitfinex","BTCUSD",1761759400268,2.34834642,111780.0,111770.0,0.06382]
["bitfinex","BTCUSD",1761759400472,2.81754523,111780.0,111770.0,0.03387]
["bitfinex","BTCUSD",1761759400867,2.34834642,111780.0,111770.0,0.03387]
["bitfinex","BTCUSD",1761759401062,2.8175562,111780.0,111770.0,0.06382]
["bitfinex","BTCUSD",1761759401232,2.8175562,111780.0,111770.0,0.10218932]
["bitfinex","BTCUSD",1761759401427,0.29835739,111780.0,111770.0,0.3888411]
["bitfinex","BTCUSD",1761759401634,0.00835739,111780.0,111770.0,0.37094722]
["bitfinex","BTCUSD",1761759402283,0.5562932,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761759402493,2.0,111790.0,111780.0,0.3429089]
["bitfinex","BTCUSD",1761759402702,2.00836127,111790.0,111780.0,0.3237289]
["bitfinex","BTCUSD",1761759402906,2.00836127,111790.0,111780.0,0.3429089]
["bitfinex","BTCUSD",1761759402907,0.00836127,111790.0,111780.0,0.3429089]
["bitfinex","BTCUSD",1761759403108,0.53235233,111800.0,111780.0,0.3429089]
["bitfinex","BTCUSD",1761759403321,0.03235233,111800.0,111790.0,0.11976901]
["bitfinex","BTCUSD",1761759403551,2.0,111790.0,111780.0,0.10771129]
["bitfinex","BTCUSD",1761759403751,0.50164459,111790.0,111780.0,0.08981901]
["bitfinex","BTCUSD",1761759403954,0.21135265,111790.0,111780.0,0.13894901]
["bitfinex","BTCUSD",1761759404168,0.17892288,111780.0,111770.0,0.04464]
["bitfinex","BTCUSD",1761759404387,2.68056747,111780.0,111770.0,0.10450901]
["bitfinex","BTCUSD",1761759404592,2.03244578,111780.0,111770.0,0.16321794]
["bitfinex","BTCUSD",1761759404806,2.4784245,111780.0,111770.0,0.16321794]
["bitfinex","BTCUSD",1761759405024,2.4784245,111780.0,111770.0,0.13326794]
["bitfinex","BTCUSD",1761759405236,2.65734738,111780.0,111770.0,0.15363901]
["bitfinex","BTCUSD",1761759405444,2.4784245,111780.0,111770.0,0.12368901]
["bitfinex","BTCUSD",1761759405659,2.65734738,111780.0,111770.0,0.12368901]
["bitfinex","BTCUSD",1761759405872,2.4784245,111780.0,111770.0,0.15363901]
["bitfinex","BTCUSD",1761759406093,2.00922569,111780.0,111770.0,0.20479727]
["bitfinex","BTCUSD",1761759406302,2.0333102,111780.0,111770.0,0.36584228]
["bitfinex","BTCUSD",1761759407359,2.0333102,111780.0,111770.0,0.18690339]
["bitfinex","BTCUSD",1761759407780,2.50250901,111780.0,111770.0,0.12368901]
["bitfinex","BTCUSD",1761759408430,2.52179542,111780.0,111770.0,0.12368901]
["bitfinex","BTCUSD",1761759408674,2.52179542,111780.0,111770.0,0.3026279]
["bitfinex","BTCUSD",1761759409091,0.52179542,111780.0,111770.0,0.3325779]
["bitfinex","BTCUSD",1761759409310,0.05259661,111780.0,111770.0,0.3026279]
["bitfinex","BTCUSD",1761759409523,0.50250901,111780.0,111770.0,0.3026779]
["bitfinex","BTCUSD",1761759409739,2.7204683,111780.0,111770.0,0.12373901]
["bitfinex","BTCUSD",1761759409984,2.75277044,111780.0,111770.0,0.12373901]
["bitfinex","BTCUSD",1761759410228,2.7204683,111780.0,111770.0,0.12373901]
["bitfinex","BTCUSD",1761759410426,2.7204683,111780.0,111770.0,0.12378901]
["bitfinex","BTCUSD",1761759410852,2.75277044,111780.0,111770.0,0.10460901]
["bitfinex","BTCUSD",1761759411066,2.55409756,111780.0,111770.0,0.16911791]
["bitfinex","BTCUSD",1761759411287,2.52179542,111780.0,111770.0,0.13916791]
["bitfinex","BTCUSD",1761759411495,2.08489875,111780.0,111770.0,0.16911791]
["bitfinex","BTCUSD",1761759411706,2.55409756,111780.0,111770.0,0.16911791]
["bitfinex","BTCUSD",1761759411891,2.75277044,111780.0,111770.0,0.12378901]
["bitfinex","BTCUSD",1761759412763,2.72868593,111780.0,111770.0,0.12378901]
["bitfinex","BTCUSD",1761759413194,2.72868593,111780.0,111770.0,0.08991901]
["bitfinex","BTCUSD",1761759413405,2.77704704,111780.0,111770.0,0.08991901]
["bitfinex","BTCUSD",1761759413872,3.14679704,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759414084,3.1144949,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759414296,3.0649949,111780.0,111770.0,0.01928]
["bitfinex","BTCUSD",1761759414504,3.0649949,111780.0,111770.0,0.04923]
["bitfinex","BTCUSD",1761759414713,2.61554609,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759414924,3.1144949,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759415166,3.0847449,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759415376,3.1144949,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759416248,3.0847449,111780.0,111770.0,0.0001]
["bitfinex","BTCUSD",1761759416487,2.90582202,111780.0,111770.0,0.01928]
["bitfinex","BTCUSD",1761759416711,2.44907795,111780.0,111770.0,0.06905836]
["bitfinex","BTCUSD",1761759416930,3.09719964,111780.0,111770.0,0.06905836]
["bitfinex","BTCUSD",1761759417141,2.62800083,111780.0,111770.0,0.06905836]
["bitfinex","BTCUSD",1761759417346,3.09719964,111780.0,111770.0,0.06905836]
["bitfinex","BTCUSD",1761759417560,2.91827676,111780.0,111770.0,0.06905836]
["bitfinex","BTCUSD",1761759417785,2.91827676,111780.0,111770.0,0.04923]
["bitfinex","BTCUSD",1761759418002,2.86991565,111780.0,111770.0,0.04923]
["bitfinex","BTCUSD",1761759418209,2.86991565,111780.0,111770.0,0.22816889]
["bitfinex","BTCUSD",1761759419289,2.86991565,111780.0,111770.0,0.04923]
["bitfinex","BTCUSD",1761759419498,2.44907795,111780.0,111770.0,0.04923]
["bitfinex","BTCUSD",1761759419707,2.91827676,111780.0,111770.0,0.04923]
["bitfinex","BTCUSD",1761759419892,2.91827676,111780.0,111770.0,0.22816889]
["bitfinex","BTCUSD",1761759420348,2.91827676,111780.0,111770.0,0.26888614]
["bitfinex","BTCUSD",1761759420771,2.91827676,111780.0,111770.0,0.35870515]
["bitfinex","BTCUSD",1761759420772,2.42979154,111780.0,111770.0,0.35870515]
["bitfinex","BTCUSD",1761759420982,2.40076749,111780.0,111770.0,0.35870515]
["bitfinex","BTCUSD",1761759421205,0.0849383,111780.0,111770.0,0.35870515]
["bitfinex","BTCUSD",1761759421422,0.0333965,111780.0,111770.0,0.35870515]
["bitfinex","BTCUSD",1761759421663,0.00922569,111780.0,111770.0,0.35870515]
["bitfinex","BTCUSD",1761759422524,0.00922569,111780.0,111770.0,0.35970515]
["bitfinex","BTCUSD",1761759423232,0.00922569,111780.0,111770.0,0.43939111]
["bitfinex","BTCUSD",1761759424233,0.00922569,111780.0,111770.0,0.39157953]
["bitfinex","BTCUSD",1761759424648,0.4784245,111780.0,111770.0,0.17192339]
["bitfinex","BTCUSD",1761759424848,2.9784245,111780.0,111770.0,0.11009901]
["bitfinex","BTCUSD",1761759425075,2.00922569,111780.0,111770.0,0.3189879]
["bitfinex","BTCUSD",1761759425278,2.00922569,111780.0,111770.0,0.14004901]
["bitfinex","BTCUSD",1761759425748,2.00922569,111780.0,111770.0,0.3189879]
["bitfinex","BTCUSD",1761759425963,2.00922569,111780.0,111770.0,0.36878676]
["bitfinex","BTCUSD",1761759426593,2.00086442,111780.0,111770.0,0.36878676]
["bitfinex","BTCUSD",1761759426809,0.00086442,111780.0,111770.0,0.36153934]
["bitfinex","BTCUSD",1761759430633,0.00086442,111780.0,111770.0,0.36158934]
["bitfinex","BTCUSD",1761759431090,0.47006323,111780.0,111770.0,0.31179048]
["bitfinex","BTCUSD",1761759431302,2.49047323,111780.0,111770.0,0.28184048]
["bitfinex","BTCUSD",1761759431518,2.49047323,111780.0,111770.0,0.10290159]
["bitfinex","BTCUSD",1761759432368,0.00897395,111820.0,111790.0,0.00894534]
["bitfinex","BTCUSD",1761759432588,0.00897395,111820.0,111810.0,0.02428]
["bitfinex","BTCUSD",1761759432589,2.01991,111820.0,111810.0,0.02428]
["bitfinex","BTCUSD",1761759432802,2.48910881,111820.0,111810.0,0.31086136]
["bitfinex","BTCUSD",1761759433019,2.48910881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759433242,2.46919881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759433454,2.01991,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759433671,2.02091,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759433888,2.49010881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759434305,2.48910881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759434739,2.46919881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759434950,2.48910881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759435163,2.01991,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759435376,2.48910881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759435590,2.30090746,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759435801,2.48910881,111820.0,111810.0,0.29297388]
["bitfinex","BTCUSD",1761759436018,2.48910881,111820.0,111810.0,0.29302388]
["bitfinex","BTCUSD",1761759438590,2.0,111820.0,111810.0,0.29302388]
["bitfinex","BTCUSD",1761759438798,2.0,111820.0,111810.0,0.31222388]
["bitfinex","BTCUSD",1761759439004,0.00086395,111820.0,111810.0,0.78142269]
["bitfinex","BTCUSD",1761759439209,0.00086395,111820.0,111810.0,0.31222388]
["bitfinex","BTCUSD",1761759439641,0.00086395,111820.0,111810.0,0.31901388]
["bitfinex","BTCUSD",1761759440957,0.00086395,111820.0,111810.0,0.79821268]
["bitfinex","BTCUSD",1761759441371,0.00086395,111820.0,111810.0,1.46360931]
["bitfinex","BTCUSD",1761759442151,0.00086395,111820.0,111810.0,0.73895487]
["bitfinex","BTCUSD",1761759442559,0.00086395,111820.0,111810.0,0.74095487]
["bitfinex","BTCUSD",1761759443549,0.00086395,111820.0,111810.0,1.46560931]
["bitfinex","BTCUSD",1761759444034,0.00086395,111820.0,111810.0,1.46660931]
["bitfinex","BTCUSD",1761759444787,2.0,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761759445005,2.0,111850.0,111840.0,0.2878459]
["bitfinex","BTCUSD",1761759445211,2.0,111860.0,111840.0,0.3070459]
["bitfinex","BTCUSD",1761759445390,0.00064769,111850.0,111840.0,0.21722689]
["bitfinex","BTCUSD",1761759446222,0.00064769,111850.0,111840.0,0.3070459]
["bitfinex","BTCUSD",1761759446616,0.00064769,111850.0,111840.0,0.3080459]
["bitfinex","BTCUSD",1761759447623,0.01433,111870.0,111850.0,0.1931389]
["bitfinex","BTCUSD",1761759447624,2.0,111860.0,111850.0,0.1931389]
["bitfinex","BTCUSD",1761759447824,2.0,111860.0,111850.0,0.10414901]
["bitfinex","BTCUSD",1761759448165,2.74456444,111860.0,111850.0,0.12338901]
["bitfinex","BTCUSD",1761759448366,2.01991,111860.0,111850.0,0.12338901]
["bitfinex","BTCUSD",1761759448571,2.74456444,111860.0,111850.0,0.12338901]
["bitfinex","BTCUSD",1761759448773,2.01991,111860.0,111850.0,0.12338901]
["bitfinex","BTCUSD",1761759448977,2.74456444,111860.0,111850.0,0.12338901]
["bitfinex","BTCUSD",1761759449381,2.74456444,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759450227,2.01991,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759450432,2.19870492,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759450632,2.95155936,111860.0,111850.0,0.10419901]
["bitfinex","BTCUSD",1761759450776,2.22690492,111860.0,111850.0,0.10419901]
["bitfinex","BTCUSD",1761759450981,2.92335936,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759451181,2.01991,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759451748,2.19870492,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759451881,2.04811,111860.0,111850.0,0.10419901]
["bitfinex","BTCUSD",1761759452076,2.95155936,111860.0,111850.0,0.08986901]
["bitfinex","BTCUSD",1761759452725,2.74456444,111860.0,111850.0,0.12343901]
["bitfinex","BTCUSD",1761759453342,2.04832584,111860.0,111850.0,0.08986901]
["bitfinex","BTCUSD",1761759453548,2.77298028,111860.0,111850.0,0.08986901]
["bitfinex","BTCUSD",1761759453770,2.9235752,111860.0,111850.0,0.08986901]
["bitfinex","BTCUSD",1761759453974,2.9517752,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759455227,2.17901076,111860.0,111850.0,0.03362]
["bitfinex","BTCUSD",1761759455432,2.19892076,111860.0,111850.0,0.01438]
["bitfinex","BTCUSD",1761759455654,2.9235752,111860.0,111850.0,0.01438]
["bitfinex","BTCUSD",1761759455855,2.9517752,111860.0,111850.0,0.08986901]
["bitfinex","BTCUSD",1761759456070,3.04159421,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759456916,2.9517752,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759457115,3.2917752,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759457962,3.30011586,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759459173,2.57546142,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759459377,3.30011586,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759461652,3.38993487,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759462069,2.66528043,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759462269,3.38993487,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759464238,3.38159421,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759464474,3.47141322,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759465320,3.50378953,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759465546,3.50378959,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759466678,3.53997187,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759466876,3.54810749,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759467133,3.7964686,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759467323,3.80646859,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759468308,3.81114377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759468592,3.81214377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759469015,3.81614377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759469445,3.81214377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759469799,3.81914377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759470005,3.81214377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759470417,3.81714377,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759470868,3.82589745,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759472496,3.6230076,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759472705,3.56655794,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759473322,3.40644047,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759473540,3.66673894,111860.0,111850.0,5e-05]
["bitfinex","BTCUSD",1761759474186,3.66673894,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759474808,3.66573894,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759475219,3.66173894,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759475632,3.75255795,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759475839,3.55255795,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759476046,3.75255795,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759476913,3.71637567,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759477135,3.15806376,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759477352,3.09775012,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759478187,2.75675012,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759478395,2.75575012,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759478615,3.09575012,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759478825,3.15056247,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759479457,3.09575012,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759479922,3.09575012,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759480359,3.09575012,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759480559,2.37109568,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759480767,3.09575012,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759480983,3.18556913,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759481403,3.18656913,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759481639,3.18656913,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759481850,3.18556913,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759482059,3.18556913,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759483345,3.00593111,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759484258,1.72592567,111860.0,111850.0,0.07309625]
["bitfinex","BTCUSD",1761759484465,1.70601567,111860.0,111850.0,0.21483635]
["bitfinex","BTCUSD",1761759484674,2.22481059,111860.0,111850.0,0.16291526]
["bitfinex","BTCUSD",1761759484947,3.00449503,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759485168,3.0452897,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759486039,3.01285906,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759486271,3.00449503,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759486483,2.97153503,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759486691,3.00449503,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759488198,2.70449503,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759488850,1.97984059,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759489071,2.70449503,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759494767,2.80268262,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759494977,3.00268262,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759495209,3.0026831,111860.0,111850.0,0.03447625]
["bitfinex","BTCUSD",1761759496282,2.8036831,111860.0,111850.0,0.03047625]
["bitfinex","BTCUSD",1761759496706,2.8036831,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759497140,2.88513305,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759497844,2.88413305,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759498061,2.88513305,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759498730,3.11277645,111860.0,111850.0,0.03247625]
["bitfinex","BTCUSD",1761759500236,3.11277645,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759500484,2.91277645,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759500934,3.11277645,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759501159,3.14895873,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759501400,2.8930628,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759501630,3.36182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759502536,3.16182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759502770,3.36182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759503198,3.16182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759503866,3.36182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759504080,3.16182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759504288,3.36182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759504700,3.16182131,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759504919,3.0720023,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759507380,4.63349845,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759509724,4.60109046,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759510846,4.80109046,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759512142,4.83520664,111860.0,111850.0,0.03252625]
["bitfinex","BTCUSD",1761759512354,0.17885888,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761759512565,2.47224889,111820.0,111810.0,0.01665675]
["bitfinex","BTCUSD",1761759512979,1.64728323,111820.0,111810.0,0.01665675]
["bitfinex","BTCUSD",1761759513228,2.47224889,111820.0,111810.0,0.01665675]
["bitfinex","BTCUSD",1761759513879,2.47224889,111820.0,111810.0,0.02565675]
["bitfinex","BTCUSD",1761759514334,2.47224889,111820.0,111810.0,0.02665675]
["bitfinex","BTCUSD",1761759514545,3.40436974,111820.0,111810.0,0.02665675]
["bitfinex","BTCUSD",1761759514999,2.81224889,111820.0,111810.0,0.02665675]
["bitfinex","BTCUSD",1761759515444,2.81224889,111820.0,111810.0,0.00905]
["bitfinex","BTCUSD",1761759516566,1.98728323,111820.0,111810.0,0.00905]
["bitfinex","BTCUSD",1761759516774,2.81224889,111820.0,111810.0,0.00905]
["bitfinex","BTCUSD",1761759517221,2.81224889,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761759517645,2.9020679,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759517851,2.9020679,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761759518057,2.81224889,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761759518287,1.98728323,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759518468,2.36249606,111820.0,111810.0,0.03585]
["bitfinex","BTCUSD",1761759518726,2.77497889,111820.0,111810.0,0.03585]
["bitfinex","BTCUSD",1761759519178,2.80964889,111820.0,111810.0,0.01113]
["bitfinex","BTCUSD",1761759519383,2.80964889,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759519564,2.83723996,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759520255,2.80964889,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759523742,1.95632662,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759523946,2.78129228,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759524949,1.95632662,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759525158,2.78129228,111820.0,111810.0,0.00605]
["bitfinex","BTCUSD",1761759525364,2.78129228,111820.0,111810.0,0.0061]
["bitfinex","BTCUSD",1761759525568,3.19377511,111820.0,111810.0,0.0061]
["bitfinex","BTCUSD",1761759526437,3.19377511,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1761759526825,3.19377511,111820.0,111810.0,0.0041]
["bitfinex","BTCUSD",1761759527033,3.19377511,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1761759527485,3.19377511,111820.0,111810.0,0.0041]
["bitfinex","BTCUSD",1761759528829,3.28359412,111820.0,111810.0,0.0041]
["bitfinex","BTCUSD",1761759529923,3.19377511,111820.0,111810.0,0.0041]
["bitfinex","BTCUSD",1761759530130,2.78129228,111820.0,111810.0,0.03889]
["bitfinex","BTCUSD",1761759530341,2.74662228,111820.0,111810.0,0.03889]
["bitfinex","BTCUSD",1761759530545,2.74662228,111820.0,111810.0,0.04189]
["bitfinex","BTCUSD",1761759530757,2.74662228,111820.0,111810.0,0.03889]
["bitfinex","BTCUSD",1761759530970,1.36039774,111820.0,111810.0,0.07286]
["bitfinex","BTCUSD",1761759531186,1.36039774,111820.0,111810.0,0.16667901]
["bitfinex","BTCUSD",1761759531391,1.36039774,111820.0,111810.0,0.34555388]
["bitfinex","BTCUSD",1761759531809,1.77288057,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761759532025,1.36039774,111820.0,111810.0,0.19304487]
["bitfinex","BTCUSD",1761759532238,1.36039774,111820.0,111810.0,0.10398901]
["bitfinex","BTCUSD",1761759532239,2.1853634,111820.0,111810.0,0.10398901]
["bitfinex","BTCUSD",1761759532459,2.2079634,111820.0,111810.0,0.12870901]
["bitfinex","BTCUSD",1761759532667,1.77288057,111820.0,111810.0,0.16267901]
["bitfinex","BTCUSD",1761759532878,0.41248283,111820.0,111810.0,0.34155388]
["bitfinex","BTCUSD",1761759533296,0.19706391,111830.0,111810.0,0.34155388]
["bitfinex","BTCUSD",1761759533532,0.41248283,111820.0,111810.0,0.29086388]
["bitfinex","BTCUSD",1761759533993,0.41248283,111820.0,111810.0,0.34955388]
["bitfinex","BTCUSD",1761759534205,0.41248283,111820.0,111810.0,0.34155388]
["bitfinex","BTCUSD",1761759534644,2.0,111820.0,111810.0,0.34755388]
["bitfinex","BTCUSD",1761759534846,2.0,111820.0,111810.0,0.34155388]
["bitfinex","BTCUSD",1761759535210,2.0,111820.0,111810.0,0.34955388]
["bitfinex","BTCUSD",1761759535420,2.0,111820.0,111810.0,0.35055388]
["bitfinex","BTCUSD",1761759536490,0.41248283,111820.0,111810.0,0.17167901]
["bitfinex","BTCUSD",1761759536694,2.84756566,111820.0,111810.0,0.13770901]
["bitfinex","BTCUSD",1761759537347,2.0,111820.0,111810.0,0.13770901]
["bitfinex","BTCUSD",1761759537609,3.40109454,111820.0,111810.0,0.04789]
["bitfinex","BTCUSD",1761759537833,3.40109454,111820.0,111810.0,0.02317]
["bitfinex","BTCUSD",1761759538500,2.54145888,111820.0,111810.0,0.04789]
["bitfinex","BTCUSD",1761759538707,3.36642454,111820.0,111810.0,0.04789]
["bitfinex","BTCUSD",1761759538911,3.40109454,111820.0,111810.0,0.0091]
["bitfinex","BTCUSD",1761759539472,3.34382454,111820.0,111810.0,0.06779]
["bitfinex","BTCUSD",1761759539674,3.34382454,111820.0,111810.0,0.03382]
["bitfinex","BTCUSD",1761759539880,3.36642454,111820.0,111810.0,0.0091]
["bitfinex","BTCUSD",1761759540201,3.40109454,111820.0,111810.0,0.0091]
["bitfinex","BTCUSD",1761759540546,3.40109454,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1761759541320,3.36642454,111820.0,111810.0,0.02482]
["bitfinex","BTCUSD",1761759541531,3.36642454,111820.0,111810.0,0.03082]
["bitfinex","BTCUSD",1761759542423,0.34,111820.0,111810.0,0.33348388]
["bitfinex","BTCUSD",1761759542658,2.0,111820.0,111810.0,0.33348388]
["bitfinex","BTCUSD",1761759542859,2.41248283,111830.0,111810.0,0.33348388]
["bitfinex","BTCUSD",1761759543033,2.41248283,111830.0,111820.0,0.10388901]
["bitfinex","BTCUSD",1761759543255,2.43070283,111830.0,111820.0,0.12860901]
["bitfinex","BTCUSD",1761759543458,2.0,111830.0,111820.0,0.12860901]
["bitfinex","BTCUSD",1761759543637,2.0,111830.0,111820.0,0.16257901]
["bitfinex","BTCUSD",1761759543838,2.41248283,111830.0,111820.0,0.16257901]
["bitfinex","BTCUSD",1761759544067,2.41248283,111830.0,111820.0,0.34143789]
["bitfinex","BTCUSD",1761759544658,2.0,111830.0,111820.0,0.34143789]
["bitfinex","BTCUSD",1761759544864,2.0,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761759545211,2.0,111850.0,111840.0,0.2933659]
["bitfinex","BTCUSD",1761759545412,2.0,111850.0,111840.0,0.3273359]
["bitfinex","BTCUSD",1761759545610,2.0,111850.0,111840.0,0.73981873]
["bitfinex","BTCUSD",1761759545792,2.0,111850.0,111840.0,0.3273359]
["bitfinex","BTCUSD",1761759547450,0.00021584,111860.0,111840.0,0.3273359]
["bitfinex","BTCUSD",1761759547628,2.41248283,111850.0,111840.0,0.21879689]
["bitfinex","BTCUSD",1761759547829,0.41248283,111850.0,111840.0,0.2746459]
["bitfinex","BTCUSD",1761759548007,2.00021584,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761759548191,2.00021584,111860.0,111850.0,0.33026991]
["bitfinex","BTCUSD",1761759550545,2.8478215,111860.0,111850.0,0.11472901]
["bitfinex","BTCUSD",1761759550751,2.8251815,111860.0,111850.0,0.15445901]
["bitfinex","BTCUSD",1761759550994,2.02285584,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759551204,2.43533867,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759551450,2.02285584,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759551709,2.41269867,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759551937,2.00021584,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759552111,2.8483915,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759552261,3.02718642,111860.0,111850.0,0.11772901]
["bitfinex","BTCUSD",1761759554577,2.17901076,111860.0,111850.0,0.15431901]
["bitfinex","BTCUSD",1761759554787,3.00397642,111860.0,111850.0,0.15431901]
["bitfinex","BTCUSD",1761759554995,2.59149359,111860.0,111850.0,0.15431901]
["bitfinex","BTCUSD",1761759555371,3.00397642,111860.0,111850.0,0.15431901]
["bitfinex","BTCUSD",1761759555584,2.59149359,111860.0,111850.0,0.15431901]
["bitfinex","BTCUSD",1761759555787,0.00021584,111860.0,111850.0,0.76349383]
["bitfinex","BTCUSD",1761759555992,0.00021584,111860.0,111850.0,0.74561274]
["bitfinex","BTCUSD",1761759556194,0.00021584,111860.0,111850.0,0.33312991]
["bitfinex","BTCUSD",1761759556402,0.00021584,111860.0,111850.0,0.74561274]
["bitfinex","BTCUSD",1761759556627,0.00021584,111860.0,111850.0,0.33312991]
["bitfinex","BTCUSD",1761759557265,0.00021584,111860.0,111850.0,0.74561274]
["bitfinex","BTCUSD",1761759557409,0.00021584,111860.0,111850.0,0.33312991]
["bitfinex","BTCUSD",1761759557611,0.00021584,111860.0,111850.0,0.74561274]
["bitfinex","BTCUSD",1761759558723,0.00021584,111860.0,111850.0,1.15809557]
["bitfinex","BTCUSD",1761759558949,0.00021584,111860.0,111850.0,0.67312991]
["bitfinex","BTCUSD",1761759559160,0.00021584,111860.0,111850.0,1.49809557]
["bitfinex","BTCUSD",1761759559324,0.00021584,111860.0,111850.0,0.67312991]
["bitfinex","BTCUSD",1761759559554,0.00021584,111860.0,111850.0,1.14119115]
["bitfinex","BTCUSD",1761759559915,0.02796984,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761759560159,0.02796984,111900.0,111890.0,0.26856599]
["bitfinex","BTCUSD",1761759560160,0.00035603,111900.0,111890.0,0.26856599]
["bitfinex","BTCUSD",1761759560333,0.00035603,111900.0,111890.0,0.30513599]
["bitfinex","BTCUSD",1761759560538,0.00035603,111900.0,111890.0,0.34172599]
["bitfinex","BTCUSD",1761759561263,0.00035603,111900.0,111890.0,0.34372599]
["bitfinex","BTCUSD",1761759561466,0.00035603,111900.0,111890.0,0.81178723]
["bitfinex","BTCUSD",1761759561846,0.00035603,111900.0,111890.0,0.68372599]
["bitfinex","BTCUSD",1761759562048,0.28877123,111920.0,111900.0,0.178718]
["bitfinex","BTCUSD",1761759562248,0.28877123,111920.0,111910.0,0.32639554]
["bitfinex","BTCUSD",1761759562446,0.28877123,111920.0,111910.0,0.16639901]
["bitfinex","BTCUSD",1761759562670,0.28877123,111920.0,111910.0,0.36298554]
["bitfinex","BTCUSD",1761759562872,0.28877123,111920.0,111910.0,0.34511404]
["bitfinex","BTCUSD",1761759563118,0.28877123,111920.0,111910.0,0.16639901]
["bitfinex","BTCUSD",1761759563257,0.2804149,111920.0,111910.0,0.16639901]
["bitfinex","BTCUSD",1761759564304,2.2804149,111920.0,111910.0,0.16939901]
["bitfinex","BTCUSD",1761759565274,2.2804149,111920.0,111910.0,0.16639901]
["bitfinex","BTCUSD",1761759565911,2.28170921,111920.0,111910.0,0.16639901]
["bitfinex","BTCUSD",1761759566126,2.28170921,111920.0,111910.0,0.34511404]
["bitfinex","BTCUSD",1761759566803,2.25670921,111920.0,111910.0,0.16739901]
["bitfinex","BTCUSD",1761759567008,2.25670921,111920.0,111910.0,0.34611404]
["bitfinex","BTCUSD",1761759567439,0.25670921,111920.0,111910.0,0.34811404]
["bitfinex","BTCUSD",1761759568330,0.25670921,111920.0,111910.0,0.28793404]
["bitfinex","BTCUSD",1761759568535,0.25670921,111920.0,111910.0,0.16939901]
["bitfinex","BTCUSD",1761759568947,0.25670921,111920.0,111910.0,0.34811404]
["bitfinex","BTCUSD",1761759570202,0.25670921,111920.0,111910.0,1.07199821]
["bitfinex","BTCUSD",1761759571024,0.25670921,111920.0,111910.0,0.38429632]
["bitfinex","BTCUSD",1761759571233,0.25670921,111920.0,111910.0,1.10818049]
["bitfinex","BTCUSD",1761759571449,0.25670921,111920.0,111910.0,1.12818047]
["bitfinex","BTCUSD",1761759571660,0.25670921,111920.0,111910.0,1.46818047]
["bitfinex","BTCUSD",1761759571873,0.25670921,111920.0,111910.0,1.45818048]
["bitfinex","BTCUSD",1761759572129,0.25670921,111920.0,111910.0,1.46818047]
["bitfinex","BTCUSD",1761759572338,0.25670921,111920.0,111910.0,0.7442963]
["bitfinex","BTCUSD",1761759572559,0.25670921,111920.0,111910.0,1.46818047]
["bitfinex","BTCUSD",1761759573202,0.25670921,111920.0,111910.0,1.46718047]
["bitfinex","BTCUSD",1761759573414,0.25670921,111920.0,111910.0,0.16839901]
["bitfinex","BTCUSD",1761759573624,0.25670921,111920.0,111910.0,0.36398554]
["bitfinex","BTCUSD",1761759573847,0.25670921,111920.0,111910.0,0.16739901]
["bitfinex","BTCUSD",1761759574060,0.25670921,111920.0,111910.0,0.17039901]
["bitfinex","BTCUSD",1761759574265,0.25670921,111920.0,111910.0,0.34611404]
["bitfinex","BTCUSD",1761759574535,0.25670921,111920.0,111910.0,0.34511404]
["bitfinex","BTCUSD",1761759574774,0.25670921,111920.0,111910.0,0.34611404]
["bitfinex","BTCUSD",1761759574940,0.25670921,111920.0,111910.0,0.34711404]
["bitfinex","BTCUSD",1761759575404,0.25670921,111920.0,111910.0,1.07099821]
["bitfinex","BTCUSD",1761759575878,0.25670921,111920.0,111910.0,0.34711404]
["bitfinex","BTCUSD",1761759577974,0.25670921,111920.0,111910.0,0.16839901]
["bitfinex","BTCUSD",1761759579055,0.25670921,111920.0,111910.0,0.36498554]
["bitfinex","BTCUSD",1761759579236,0.25670921,111920.0,111910.0,0.37881687]
["bitfinex","BTCUSD",1761759579686,0.25670921,111920.0,111910.0,1.15499207]
["bitfinex","BTCUSD",1761759579927,0.25670921,111920.0,111910.0,1.18165506]
["bitfinex","BTCUSD",1761759580130,0.25670921,111920.0,111910.0,1.19165505]
["bitfinex","BTCUSD",1761759580343,0.25670921,111920.0,111910.0,0.46777088]
["bitfinex","BTCUSD",1761759580548,0.25670921,111920.0,111910.0,1.19165505]
["bitfinex","BTCUSD",1761759580785,0.25670921,111920.0,111910.0,0.45777089]
["bitfinex","BTCUSD",1761759580996,0.25670921,111920.0,111910.0,0.46777088]
["bitfinex","BTCUSD",1761759581201,0.25670921,111920.0,111910.0,1.19165505]
["bitfinex","BTCUSD",1761759581451,0.25670921,111920.0,111910.0,1.12723047]
["bitfinex","BTCUSD",1761759581899,0.25670921,111920.0,111910.0,0.7433463]
["bitfinex","BTCUSD",1761759582218,0.25670921,111920.0,111910.0,0.80656054]
["bitfinex","BTCUSD",1761759582435,0.25670921,111920.0,111910.0,0.79656055]
["bitfinex","BTCUSD",1761759582880,0.25670921,111920.0,111910.0,0.44656056]
["bitfinex","BTCUSD",1761759583098,0.25670921,111920.0,111910.0,0.44077261]
["bitfinex","BTCUSD",1761759583845,0.25670921,111920.0,111910.0,3.46723047]
["bitfinex","BTCUSD",1761759584486,0.25670921,111920.0,111910.0,3.46523047]
["bitfinex","BTCUSD",1761759584931,0.052078,111920.0,111910.0,3.46823047]
["bitfinex","BTCUSD",1761759585146,0.052078,111920.0,111910.0,2.7443463]
["bitfinex","BTCUSD",1761759585374,0.052078,111920.0,111910.0,0.7443463]
["bitfinex","BTCUSD",1761759585627,0.052078,111920.0,111910.0,1.46823047]
["bitfinex","BTCUSD",1761759585865,0.052078,111920.0,111910.0,0.7443463]
["bitfinex","BTCUSD",1761759586084,0.052078,111920.0,111910.0,1.46823047]
["bitfinex","BTCUSD",1761759586508,0.052078,111920.0,111910.0,3.46823047]
["bitfinex","BTCUSD",1761759586718,0.052078,111920.0,111910.0,2.7443463]
["bitfinex","BTCUSD",1761759586927,0.052078,111920.0,111910.0,3.46823047]
["bitfinex","BTCUSD",1761759587437,1e-08,111920.0,111910.0,3.46823047]
["bitfinex","BTCUSD",1761759589036,1e-08,111920.0,111910.0,3.50555352]
["bitfinex","BTCUSD",1761759589282,1e-08,111920.0,111910.0,1.50555352]
["bitfinex","BTCUSD",1761759589813,1e-08,111920.0,111910.0,0.79166934]
["bitfinex","BTCUSD",1761759590037,1e-08,111920.0,111910.0,1.51555351]
["bitfinex","BTCUSD",1761759590266,1e-08,111920.0,111910.0,0.7443463]
["bitfinex","BTCUSD",1761759590499,1e-08,111920.0,111910.0,0.70816402]
["bitfinex","BTCUSD",1761759590714,1e-08,111920.0,111910.0,0.36816402]
["bitfinex","BTCUSD",1761759590941,1e-08,111920.0,111910.0,0.34816404]
["bitfinex","BTCUSD",1761759591168,1e-08,111920.0,111910.0,0.39548393]
["bitfinex","BTCUSD",1761759591614,1e-08,111920.0,111910.0,0.43166621]
["bitfinex","BTCUSD",1761759591825,1e-08,111920.0,111910.0,0.41590139]
["bitfinex","BTCUSD",1761759593874,1e-08,111920.0,111910.0,0.37971911]
["bitfinex","BTCUSD",1761759594075,1e-08,111920.0,111910.0,0.34816404]
["bitfinex","BTCUSD",1761759594789,1e-08,111920.0,111910.0,0.34716404]
["bitfinex","BTCUSD",1761759595260,1e-08,111920.0,111910.0,0.34616404]
["bitfinex","BTCUSD",1761759596170,1.79668666,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761759596383,2.0,111930.0,111920.0,0.32457808]
["bitfinex","BTCUSD",1761759597930,2.002,111930.0,111920.0,0.32457808]
["bitfinex","BTCUSD",1761759598159,0.002,111930.0,111920.0,0.32457808]
["bitfinex","BTCUSD",1761759602006,0.00221564,111930.0,111920.0,0.32457808]
["bitfinex","BTCUSD",1761759603436,0.00221564,111930.0,111920.0,1.28333032]
["bitfinex","BTCUSD",1761759603941,0.0002,111940.0,111930.0,1.50206253]
["bitfinex","BTCUSD",1761759604169,0.0002,111940.0,111930.0,1.65977154]
["bitfinex","BTCUSD",1761759604396,0.0002,111940.0,111930.0,0.91588739]
["bitfinex","BTCUSD",1761759604599,0.0002,111940.0,111930.0,0.58713316]
["bitfinex","BTCUSD",1761759605009,0.0002,111940.0,111930.0,0.57133095]
["bitfinex","BTCUSD",1761759605262,0.0002,111940.0,111930.0,0.57333095]
["bitfinex","BTCUSD",1761759605471,0.0002,111940.0,111930.0,0.33839211]
["bitfinex","BTCUSD",1761759605685,0.0002,111940.0,111930.0,0.12717901]
["bitfinex","BTCUSD",1761759605918,0.02397,111940.0,111930.0,0.12717901]
["bitfinex","BTCUSD",1761759606342,0.02397,111940.0,111930.0,0.13217901]
["bitfinex","BTCUSD",1761759606557,0.0002,111940.0,111930.0,0.21420316]
["bitfinex","BTCUSD",1761759606782,0.0002,111940.0,111930.0,0.37301795]
["bitfinex","BTCUSD",1761759606995,0.0002,111940.0,111930.0,0.36901795]
["bitfinex","BTCUSD",1761759607220,0.02487,111940.0,111930.0,0.33648795]
["bitfinex","BTCUSD",1761759607459,0.02487,111940.0,111930.0,0.15780485]
["bitfinex","BTCUSD",1761759607880,0.02487,111940.0,111930.0,0.12617901]
["bitfinex","BTCUSD",1761759608306,3.46443131,111940.0,111930.0,0.10264901]
["bitfinex","BTCUSD",1761759608532,3.40260939,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759608755,3.4924284,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759609180,2.04536907,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759609395,3.30423131,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759609605,3.31280138,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759610038,3.31280138,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1761759610245,3.31280138,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759610462,3.40262039,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759610670,3.40662039,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759610878,3.60662039,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759611113,3.85280266,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761759611336,0.17869907,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759611548,2.93724324,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759611765,2.97425324,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759611977,3.06407225,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759612187,4.32795642,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759612810,4.57648202,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759613032,4.66630103,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759613258,4.67229499,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759613467,4.67629499,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759613905,4.67229499,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759614380,4.67629499,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759615482,4.68629498,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759616127,4.68329498,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759616345,4.75050276,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759616813,4.74950276,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759617035,4.76551877,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759617243,4.76751877,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759617696,4.76551877,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759618441,4.76751877,111920.0,111910.0,5e-05]
["bitfinex","BTCUSD",1761759619008,2.03511,111860.0,111850.0,0.02257858]
["bitfinex","BTCUSD",1761759619348,2.75899417,111860.0,111850.0,0.11239759]
["bitfinex","BTCUSD",1761759620290,2.97515909,111860.0,111850.0,0.11239759]
["bitfinex","BTCUSD",1761759621599,2.97615909,111860.0,111850.0,0.03257858]
["bitfinex","BTCUSD",1761759621998,3.31615909,111860.0,111850.0,0.03257858]
["bitfinex","BTCUSD",1761759622872,3.4150211,111860.0,111850.0,0.03257858]
["bitfinex","BTCUSD",1761759623077,3.50484011,111860.0,111850.0,0.03262858]
["bitfinex","BTCUSD",1761759623481,3.50584011,111860.0,111850.0,0.03262858]
["bitfinex","BTCUSD",1761759624768,3.50484011,111860.0,111850.0,0.02262858]
["bitfinex","BTCUSD",1761759625114,3.50584011,111860.0,111850.0,0.02962858]
["bitfinex","BTCUSD",1761759625402,3.71946494,111860.0,111850.0,0.02962858]
["bitfinex","BTCUSD",1761759626266,4.16564721,111860.0,111850.0,0.02962858]
["bitfinex","BTCUSD",1761759626475,0.51885888,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1761759626679,3.02989338,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1761759626855,3.06726338,111820.0,111810.0,0.0001]
["bitfinex","BTCUSD",1761759628053,2.59950888,111820.0,111810.0,0.0151]
["bitfinex","BTCUSD",1761759628261,3.06826338,111820.0,111810.0,0.0151]
["bitfinex","BTCUSD",1761759629011,3.06726338,111820.0,111810.0,0.0011]
["bitfinex","BTCUSD",1761759629419,3.06826338,111820.0,111810.0,0.0141]
["bitfinex","BTCUSD",1761759629575,3.06826338,111820.0,111810.0,0.0131]
["bitfinex","BTCUSD",1761759629780,3.15808239,111820.0,111810.0,0.0131]
["bitfinex","BTCUSD",1761759630184,3.15808239,111820.0,111810.0,0.01315]
["bitfinex","BTCUSD",1761759631619,3.15708239,111820.0,111810.0,0.00015]
["bitfinex","BTCUSD",1761759631979,3.15808239,111820.0,111810.0,0.01015]
["bitfinex","BTCUSD",1761759632182,3.15808239,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759636413,3.28408368,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759636632,3.75283818,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759636832,3.28408368,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759637491,3.75283818,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759637716,3.95283818,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759637976,3.75283818,111820.0,111810.0,0.01101382]
["bitfinex","BTCUSD",1761759638187,3.28308368,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759638864,3.28408368,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759639259,3.75383818,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759639511,3.28508368,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759639734,3.75283818,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759639962,3.19426467,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759640184,3.19526467,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759642376,2.72651017,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759642586,3.19526467,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759642797,3.28508368,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759643062,3.75383818,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759643486,3.75281256,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759646324,3.66299355,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759646542,3.19423905,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759646769,3.15805677,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759647469,2.25948326,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759647712,2.72823776,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759648213,3.06823776,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759648687,3.06623776,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759648925,3.06723776,111820.0,111810.0,0.00901382]
["bitfinex","BTCUSD",1761759650878,3.15326782,111820.0,111810.0,0.00901382]
["bitfinex","BTCUSD",1761759651105,3.06723776,111820.0,111810.0,0.00901382]
["bitfinex","BTCUSD",1761759652797,3.02986776,111820.0,111810.0,0.05014382]
["bitfinex","BTCUSD",1761759653288,2.51985888,111820.0,111810.0,0.08714382]
["bitfinex","BTCUSD",1761759653517,0.001,111820.0,111810.0,0.38746354]
["bitfinex","BTCUSD",1761759653729,0.001,111820.0,111810.0,0.43489159]
["bitfinex","BTCUSD",1761759654443,0.001,111820.0,111810.0,0.40326575]
["bitfinex","BTCUSD",1761759655158,0.4697545,111820.0,111810.0,0.40326575]
["bitfinex","BTCUSD",1761759655401,0.64761338,111820.0,111810.0,0.24826243]
["bitfinex","BTCUSD",1761759655867,0.64861338,111820.0,111810.0,0.25526243]
["bitfinex","BTCUSD",1761759656099,0.64761338,111820.0,111810.0,0.20083438]
["bitfinex","BTCUSD",1761759656357,0.64761338,111820.0,111810.0,0.20883438]
["bitfinex","BTCUSD",1761759656358,0.67343338,111820.0,111810.0,0.20883438]
["bitfinex","BTCUSD",1761759656594,2.67343338,111820.0,111810.0,0.08301537]
["bitfinex","BTCUSD",1761759657319,2.4653404,111820.0,111810.0,0.12001537]
["bitfinex","BTCUSD",1761759657549,2.4653404,111820.0,111810.0,0.08814382]
["bitfinex","BTCUSD",1761759657784,2.28648152,111820.0,111810.0,0.08814382]
["bitfinex","BTCUSD",1761759658016,2.4653404,111820.0,111810.0,0.08814382]
["bitfinex","BTCUSD",1761759658257,2.64861338,111820.0,111810.0,0.08814382]
["bitfinex","BTCUSD",1761759660153,2.67343338,111820.0,111810.0,0.05114382]
["bitfinex","BTCUSD",1761759660369,3.04928338,111820.0,111810.0,0.01001382]
["bitfinex","BTCUSD",1761759662310,3.51703788,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759662524,3.04828338,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759662741,3.60685689,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759663450,3.64303917,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759663670,3.73285818,111820.0,111810.0,0.00501382]
["bitfinex","BTCUSD",1761759664289,3.64303917,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759665357,3.17428467,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759666293,3.17428467,111820.0,111810.0,0.00201382]
["bitfinex","BTCUSD",1761759666486,3.17428467,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759666487,3.17528467,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759666736,2.67034789,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759666907,3.05028338,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759667231,2.58152888,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759667434,3.01443338,111820.0,111810.0,0.02453382]
["bitfinex","BTCUSD",1761759667653,2.51985888,111820.0,111810.0,0.04219382]
["bitfinex","BTCUSD",1761759667869,2.17985888,111820.0,111810.0,0.07709382]
["bitfinex","BTCUSD",1761759668050,2.64861338,111820.0,111810.0,0.07809382]
["bitfinex","BTCUSD",1761759668258,3.01247338,111820.0,111810.0,0.00201382]
["bitfinex","BTCUSD",1761759668471,3.13618239,111820.0,111810.0,0.00201382]
["bitfinex","BTCUSD",1761759668675,3.04536338,111820.0,111810.0,0.00201382]
["bitfinex","BTCUSD",1761759669101,2.54271888,111820.0,111810.0,0.02553382]
["bitfinex","BTCUSD",1761759669305,3.04536338,111820.0,111810.0,0.00101382]
["bitfinex","BTCUSD",1761759669505,2.51885888,111820.0,111810.0,0.07709382]
["bitfinex","BTCUSD",1761759669710,2.98761338,111820.0,111810.0,0.07709382]
["bitfinex","BTCUSD",1761759670360,2.98761338,111820.0,111810.0,0.08009382]
["bitfinex","BTCUSD",1761759670822,2.51885888,111820.0,111810.0,0.08009382]
["bitfinex","BTCUSD",1761759671536,2.98761338,111820.0,111810.0,0.08009382]
["bitfinex","BTCUSD",1761759673277,2.34,111820.0,111810.0,0.08009382]
["bitfinex","BTCUSD",1761759673478,2.17885888,111820.0,111810.0,0.16991283]
["bitfinex","BTCUSD",1761759673962,2.0,111820.0,111810.0,0.16991283]
["bitfinex","BTCUSD",1761759674180,2.17885888,111820.0,111810.0,0.16991283]
["bitfinex","BTCUSD",1761759674391,2.0,111820.0,111810.0,0.3487877]
["bitfinex","BTCUSD",1761759675046,2.0,111830.0,111810.0,0.3487877]
["bitfinex","BTCUSD",1761759675259,2.0,111830.0,111820.0,0.32714789]
["bitfinex","BTCUSD",1761759676159,2.0,111820.0,111810.0,0.02081]
["bitfinex","BTCUSD",1761759676365,2.0,111820.0,111810.0,0.16709901]
["bitfinex","BTCUSD",1761759676583,2.0,111820.0,111810.0,0.35197388]
["bitfinex","BTCUSD",1761759677018,2.0,111820.0,111810.0,0.16609901]
["bitfinex","BTCUSD",1761759677233,0.64761338,111820.0,111810.0,0.16609901]
["bitfinex","BTCUSD",1761759677456,0.64760104,111830.0,111810.0,0.3449734]
["bitfinex","BTCUSD",1761759677664,2.0,111820.0,111810.0,0.2865034]
["bitfinex","BTCUSD",1761759678077,2.17885888,111820.0,111810.0,0.13703901]
["bitfinex","BTCUSD",1761759678297,0.17885888,111820.0,111810.0,0.17209901]
["bitfinex","BTCUSD",1761759678516,2.67228338,111820.0,111810.0,0.04722]
["bitfinex","BTCUSD",1761759678745,2.0,111820.0,111810.0,0.17209901]
["bitfinex","BTCUSD",1761759678953,2.0,111820.0,111810.0,0.17309901]
["bitfinex","BTCUSD",1761759679156,2.17885888,111820.0,111810.0,0.17309901]
["bitfinex","BTCUSD",1761759679378,2.17885888,111820.0,111810.0,0.16709901]
["bitfinex","BTCUSD",1761759679594,2.17885888,111820.0,111810.0,0.16609901]
["bitfinex","BTCUSD",1761759679813,2.17885888,111820.0,111810.0,0.13103901]
["bitfinex","BTCUSD",1761759679814,2.67228338,111820.0,111810.0,0.13103901]
["bitfinex","BTCUSD",1761759680257,2.17885888,111820.0,111810.0,0.16709901]
["bitfinex","BTCUSD",1761759680752,0.17885888,111820.0,111810.0,0.16609901]
["bitfinex","BTCUSD",1761759680971,2.64761338,111820.0,111810.0,0.13403901]
["bitfinex","BTCUSD",1761759681196,2.67228338,111820.0,111810.0,0.04508382]
["bitfinex","BTCUSD",1761759681449,2.70701338,111820.0,111810.0,0.00401382]
["bitfinex","BTCUSD",1761759681671,2.64761338,111820.0,111810.0,0.04538382]
["bitfinex","BTCUSD",1761759681887,2.17885888,111820.0,111810.0,0.08044382]
["bitfinex","BTCUSD",1761759682323,2.0,111820.0,111810.0,0.08044382]
["bitfinex","BTCUSD",1761759682799,2.17885888,111820.0,111810.0,0.08044382]
["bitfinex","BTCUSD",1761759683003,0.17885888,111820.0,111810.0,0.08044382]
["bitfinex","BTCUSD",1761759683214,0.17884654,111830.0,111810.0,0.17026283]
["bitfinex","BTCUSD",1761759683433,2.0,111820.0,111810.0,0.28980326]
["bitfinex","BTCUSD",1761759683643,2.64759738,111830.0,111820.0,0.02341]
["bitfinex","BTCUSD",1761759683874,2.17884288,111830.0,111820.0,0.02341]
["bitfinex","BTCUSD",1761759684088,2.0,111830.0,111820.0,0.05847]
["bitfinex","BTCUSD",1761759684305,0.17884288,111830.0,111820.0,0.05847]
["bitfinex","BTCUSD",1761759684510,2.0,111830.0,111820.0,0.32714714]
["bitfinex","BTCUSD",1761759685154,2.0,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761759685356,2.0,111840.0,111830.0,0.34580189]
["bitfinex","BTCUSD",1761759685779,2.0,111840.0,111830.0,0.16695901]
["bitfinex","BTCUSD",1761759685984,0.17882689,111840.0,111830.0,0.16695901]
["bitfinex","BTCUSD",1761759686189,0.91268491,111850.0,111830.0,0.16695901]
["bitfinex","BTCUSD",1761759686190,0.91268491,111850.0,111830.0,0.34580189]
["bitfinex","BTCUSD",1761759686399,2.0,111840.0,111830.0,0.28583189]
["bitfinex","BTCUSD",1761759686831,2.0,111840.0,111830.0,0.31009189]
["bitfinex","BTCUSD",1761759687070,2.0,111840.0,111830.0,0.34580189]
["bitfinex","BTCUSD",1761759687487,2.0,111840.0,111830.0,0.34680189]
["bitfinex","BTCUSD",1761759687914,2.0,111840.0,111830.0,0.34580189]
["bitfinex","BTCUSD",1761759688126,2.0,111840.0,111830.0,0.34880189]
["bitfinex","BTCUSD",1761759690084,2.72489497,111840.0,111830.0,0.34880189]
["bitfinex","BTCUSD",1761759691178,2.0,111840.0,111830.0,0.34880189]
["bitfinex","BTCUSD",1761759691389,2.0,111840.0,111830.0,0.16995901]
["bitfinex","BTCUSD",1761759691610,2.0,111840.0,111830.0,0.34880189]
["bitfinex","BTCUSD",1761759691835,2.90372186,111840.0,111830.0,0.16995901]
["bitfinex","BTCUSD",1761759692068,2.92794186,111840.0,111830.0,0.13424901]
["bitfinex","BTCUSD",1761759692523,2.96162186,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1761759692975,0.17884288,111830.0,111820.0,0.03571]
["bitfinex","BTCUSD",1761759693198,0.90373785,111830.0,111820.0,0.12552901]
["bitfinex","BTCUSD",1761759693424,0.72489497,111830.0,111820.0,0.14978901]
["bitfinex","BTCUSD",1761759693666,0.90373785,111830.0,111820.0,0.14978901]
["bitfinex","BTCUSD",1761759695420,0.90373785,111830.0,111820.0,0.15278901]
["bitfinex","BTCUSD",1761759695690,1.06942686,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761759695916,0.92795785,111830.0,111820.0,0.02790781]
["bitfinex","BTCUSD",1761759696412,0.90373785,111830.0,111820.0,0.06361781]
["bitfinex","BTCUSD",1761759697081,0.90373785,111830.0,111820.0,0.15343682]
["bitfinex","BTCUSD",1761759699179,0.92751785,111830.0,111820.0,0.11772682]
["bitfinex","BTCUSD",1761759700137,0.94479785,111830.0,111820.0,0.09346682]
["bitfinex","BTCUSD",1761759700578,0.97972785,111830.0,111820.0,0.09346682]
["bitfinex","BTCUSD",1761759700802,0.94479785,111830.0,111820.0,0.11602682]
["bitfinex","BTCUSD",1761759701315,0.90373785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759702090,0.92751785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759702295,0.92751785,111830.0,111820.0,0.11602682]
["bitfinex","BTCUSD",1761759702719,0.90373785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759703522,0.72489497,111830.0,111820.0,0.32986527]
["bitfinex","BTCUSD",1761759703706,0.90373785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759704338,0.72489497,111830.0,111820.0,0.3298657]
["bitfinex","BTCUSD",1761759704508,0.90373785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759706069,0.17884288,111830.0,111820.0,0.3298657]
["bitfinex","BTCUSD",1761759706287,0.72489497,111830.0,111820.0,0.3298657]
["bitfinex","BTCUSD",1761759706486,0.90373785,111830.0,111820.0,0.3298657]
["bitfinex","BTCUSD",1761759706687,0.90372186,111840.0,111820.0,0.3298657]
["bitfinex","BTCUSD",1761759706891,2.17884288,111830.0,111820.0,0.30665789]
["bitfinex","BTCUSD",1761759707106,0.90373785,111830.0,111820.0,0.12779901]
["bitfinex","BTCUSD",1761759707266,0.90373785,111830.0,111820.0,0.15035901]
["bitfinex","BTCUSD",1761759707471,0.90373785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759707674,0.90373785,111830.0,111820.0,0.14800682]
["bitfinex","BTCUSD",1761759708116,0.90373785,111830.0,111820.0,0.14900682]
["bitfinex","BTCUSD",1761759708302,0.90373785,111830.0,111820.0,0.14800682]
["bitfinex","BTCUSD",1761759708665,0.90373785,111830.0,111820.0,0.15100682]
["bitfinex","BTCUSD",1761759712433,2.97972785,111830.0,111820.0,0.00364781]
["bitfinex","BTCUSD",1761759713156,2.25483288,111830.0,111820.0,0.00364781]
["bitfinex","BTCUSD",1761759713355,2.97972785,111830.0,111820.0,0.00364781]
["bitfinex","BTCUSD",1761759717334,3.31972785,111830.0,111820.0,0.00364781]
["bitfinex","BTCUSD",1761759718506,3.31972785,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759718751,3.40954686,111830.0,111820.0,0.00164781]
["bitfinex","BTCUSD",1761759718967,3.49936587,111830.0,111820.0,0.00164781]
["bitfinex","BTCUSD",1761759719168,3.53554815,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759719615,3.53654815,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759720716,3.60498347,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759721152,3.60398347,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759721365,2.79026949,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759721582,3.51716446,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759721784,3.44872914,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759721971,3.41254686,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759722186,3.32272785,111830.0,111820.0,0.00064781]
["bitfinex","BTCUSD",1761759722633,3.28779785,111830.0,111820.0,0.02320781]
["bitfinex","BTCUSD",1761759722861,3.28779785,111830.0,111820.0,0.05818781]
["bitfinex","BTCUSD",1761759722862,2.90673785,111830.0,111820.0,0.05818781]
["bitfinex","BTCUSD",1761759723080,2.18184288,111830.0,111820.0,0.14800682]
["bitfinex","BTCUSD",1761759723536,2.18084288,111830.0,111820.0,0.3268657]
["bitfinex","BTCUSD",1761759723742,2.002,111830.0,111820.0,0.3268657]
["bitfinex","BTCUSD",1761759724402,0.001,111830.0,111820.0,0.3268657]
["bitfinex","BTCUSD",1761759724674,0.001,111830.0,111820.0,0.37429375]
["bitfinex","BTCUSD",1761759724895,2.0,111850.0,111840.0,0.17882357]
["bitfinex","BTCUSD",1761759725098,2.0,111860.0,111850.0,0.2013709]
["bitfinex","BTCUSD",1761759725340,2.0,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761759725560,2.0,111870.0,111860.0,0.14735901]
["bitfinex","BTCUSD",1761759725803,2.18775288,111870.0,111860.0,0.14735901]
["bitfinex","BTCUSD",1761759726047,0.17877893,111870.0,111860.0,0.14735901]
["bitfinex","BTCUSD",1761759726258,0.72489497,111870.0,111860.0,0.32615393]
["bitfinex","BTCUSD",1761759726492,2.0,111870.0,111860.0,0.32615393]
["bitfinex","BTCUSD",1761759726705,2.17876357,111880.0,111860.0,0.32615393]
["bitfinex","BTCUSD",1761759726926,2.0,111880.0,111870.0,0.34251794]
["bitfinex","BTCUSD",1761759727149,2.0,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761759727374,2.0,111890.0,111880.0,0.32283197]
["bitfinex","BTCUSD",1761759727850,2.0,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761759728069,2.0,111910.0,111900.0,0.194411]
["bitfinex","BTCUSD",1761759728287,2.1787004,111920.0,111910.0,0.0375]
["bitfinex","BTCUSD",1761759728543,2.1787004,111920.0,111910.0,0.15974901]
["bitfinex","BTCUSD",1761759728767,2.90359537,111920.0,111910.0,0.15974901]
["bitfinex","BTCUSD",1761759728971,2.92533537,111920.0,111910.0,0.0375]
["bitfinex","BTCUSD",1761759729398,2.90359537,111920.0,111910.0,0.0375]
["bitfinex","BTCUSD",1761759729825,2.90359537,111920.0,111910.0,0.06993]
["bitfinex","BTCUSD",1761759730041,2.18758831,111920.0,111910.0,0.06993]
["bitfinex","BTCUSD",1761759730452,2.91248328,111920.0,111910.0,0.06993]
["bitfinex","BTCUSD",1761759731511,2.91248328,111920.0,111910.0,0.07293]
["bitfinex","BTCUSD",1761759732787,3.02409229,111920.0,111910.0,0.01868]
["bitfinex","BTCUSD",1761759733000,3.02409229,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1761759733001,2.96804328,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1761759733917,2.93427328,111920.0,111910.0,0.04034]
["bitfinex","BTCUSD",1761759734130,2.91248328,111920.0,111910.0,0.04034]
["bitfinex","BTCUSD",1761759734347,2.93427328,111920.0,111910.0,0.04034]
["bitfinex","BTCUSD",1761759734569,2.91248328,111920.0,111910.0,0.03734]
["bitfinex","BTCUSD",1761759734839,2.91248328,111920.0,111910.0,0.07133]
["bitfinex","BTCUSD",1761759735061,2.91248328,111920.0,111910.0,0.07333]
["bitfinex","BTCUSD",1761759736643,2.1787004,111920.0,111910.0,0.07333]
["bitfinex","BTCUSD",1761759737325,2.1787004,111920.0,111910.0,0.16314901]
["bitfinex","BTCUSD",1761759737553,1.81604184,111920.0,111910.0,0.35973554]
["bitfinex","BTCUSD",1761759737773,0.17869907,111920.0,111910.0,0.34186404]
["bitfinex","BTCUSD",1761759738220,0.17869907,111920.0,111910.0,0.16314901]
["bitfinex","BTCUSD",1761759738437,0.90359404,111920.0,111910.0,0.16314901]
["bitfinex","BTCUSD",1761759738868,0.17869907,111920.0,111910.0,0.16214901]
["bitfinex","BTCUSD",1761759739080,0.17869907,111920.0,111910.0,0.16714901]
["bitfinex","BTCUSD",1761759739286,2.0,111920.0,111910.0,0.34586404]
["bitfinex","BTCUSD",1761759739498,2.0,111920.0,111910.0,0.34086404]
["bitfinex","BTCUSD",1761759739682,1.81842819,111920.0,111910.0,0.34086404]
["bitfinex","BTCUSD",1761759739956,2.0,111920.0,111910.0,0.34386404]
["bitfinex","BTCUSD",1761759740168,0.17869907,111920.0,111910.0,0.34386404]
["bitfinex","BTCUSD",1761759740382,0.17869907,111920.0,111910.0,0.16414901]
["bitfinex","BTCUSD",1761759740613,0.90359404,111920.0,111910.0,0.16414901]
["bitfinex","BTCUSD",1761759740839,0.90359404,111920.0,111910.0,0.07433]
["bitfinex","BTCUSD",1761759741049,2.90359404,111920.0,111910.0,0.07433]
["bitfinex","BTCUSD",1761759741263,2.90359404,111920.0,111910.0,0.07133]
["bitfinex","BTCUSD",1761759741474,2.90359404,111920.0,111910.0,0.07633]
["bitfinex","BTCUSD",1761759741896,2.90359404,111920.0,111910.0,0.07133]
["bitfinex","BTCUSD",1761759742315,2.90359404,111920.0,111910.0,0.07333]
["bitfinex","BTCUSD",1761759744818,2.17869907,111920.0,111910.0,0.07333]
["bitfinex","BTCUSD",1761759745028,2.90359404,111920.0,111910.0,0.07333]
["bitfinex","BTCUSD",1761759746397,2.17869907,111920.0,111910.0,0.07333]
["bitfinex","BTCUSD",1761759746643,2.17869907,111920.0,111910.0,0.03934]
["bitfinex","BTCUSD",1761759746644,2.92538404,111920.0,111910.0,0.03934]
["bitfinex","BTCUSD",1761759746877,2.92538404,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1761759746878,3.33790519,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1761759747506,3.54907252,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1761759747716,3.54907252,111920.0,111900.0,0.01568]
["bitfinex","BTCUSD",1761759747717,0.17871503,111910.0,111900.0,0.01568]
["bitfinex","BTCUSD",1761759747924,0.64674618,111910.0,111900.0,0.12643901]
["bitfinex","BTCUSD",1761759748132,0.64674618,111910.0,111900.0,0.16042901]
["bitfinex","BTCUSD",1761759748349,0.17871503,111910.0,111900.0,0.16042901]
["bitfinex","BTCUSD",1761759748558,0.64674618,111910.0,111900.0,0.16042901]
["bitfinex","BTCUSD",1761759749014,0.1787466,111900.0,111880.0,0.05039]
["bitfinex","BTCUSD",1761759749223,0.64677813,111890.0,111880.0,0.05039]
["bitfinex","BTCUSD",1761759749437,0.64677813,111890.0,111880.0,0.14020901]
["bitfinex","BTCUSD",1761759749646,0.46803115,111890.0,111880.0,0.33991197]
["bitfinex","BTCUSD",1761759750088,0.64677813,111890.0,111880.0,0.16114901]
["bitfinex","BTCUSD",1761759750504,0.64677813,111890.0,111880.0,0.33991197]
["bitfinex","BTCUSD",1761759750973,0.46803115,111890.0,111880.0,0.34091197]
["bitfinex","BTCUSD",1761759751222,0.64677813,111890.0,111880.0,0.16214901]
["bitfinex","BTCUSD",1761759751671,0.17874698,111890.0,111880.0,0.16614901]
["bitfinex","BTCUSD",1761759751901,0.64677813,111890.0,111880.0,0.16214901]
["bitfinex","BTCUSD",1761759752355,0.64677813,111890.0,111880.0,0.16814901]
["bitfinex","BTCUSD",1761759753037,0.64677775,111900.0,111880.0,0.34691197]
["bitfinex","BTCUSD",1761759753247,0.64677775,111900.0,111890.0,0.05493]
["bitfinex","BTCUSD",1761759754773,0.64677775,111900.0,111890.0,0.05893]
["bitfinex","BTCUSD",1761759754976,0.62177775,111900.0,111890.0,0.05893]
["bitfinex","BTCUSD",1761759755426,0.178731,111900.0,111890.0,0.14874901]
["bitfinex","BTCUSD",1761759755634,0.64676215,111900.0,111890.0,0.14874901]
["bitfinex","BTCUSD",1761759756059,0.64676215,111900.0,111890.0,0.14974901]
["bitfinex","BTCUSD",1761759756275,0.178731,111900.0,111890.0,0.14974901]
["bitfinex","BTCUSD",1761759756731,0.64676215,111900.0,111890.0,0.14974901]
["bitfinex","BTCUSD",1761759761270,0.66986215,111900.0,111890.0,0.14974901]
["bitfinex","BTCUSD",1761759761712,0.64676215,111900.0,111890.0,0.14974901]
["bitfinex","BTCUSD",1761759761928,0.66986215,111900.0,111890.0,0.11575901]
["bitfinex","BTCUSD",1761759763043,0.70519215,111900.0,111890.0,0.11575901]
["bitfinex","BTCUSD",1761759763265,0.70519215,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1761759763728,0.70519215,111900.0,111890.0,0.02654]
["bitfinex","BTCUSD",1761759763964,2.70519215,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1761759764214,3.04519215,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1761759765064,3.04519215,111900.0,111890.0,0.004]
["bitfinex","BTCUSD",1761759765280,3.04519215,111900.0,111870.0,0.01638]
["bitfinex","BTCUSD",1761759765281,0.17876296,111880.0,111870.0,0.01638]
["bitfinex","BTCUSD",1761759765534,0.64679411,111880.0,111870.0,0.10619901]
["bitfinex","BTCUSD",1761759765748,0.66989411,111880.0,111870.0,0.12773901]
["bitfinex","BTCUSD",1761759765964,0.17876296,111880.0,111870.0,0.34027794]
["bitfinex","BTCUSD",1761759766200,0.17875166,111890.0,111870.0,0.34027794]
["bitfinex","BTCUSD",1761759766423,0.64678281,111890.0,111880.0,0.14511901]
["bitfinex","BTCUSD",1761759766636,0.20186296,111880.0,111870.0,0.12773901]
["bitfinex","BTCUSD",1761759766846,0.17877893,111870.0,111860.0,0.09910825]
["bitfinex","BTCUSD",1761759767058,0.64681008,111870.0,111860.0,0.18892726]
["bitfinex","BTCUSD",1761759767283,0.64681008,111870.0,111860.0,0.16268901]
["bitfinex","BTCUSD",1761759767284,0.17877893,111870.0,111860.0,0.16268901]
["bitfinex","BTCUSD",1761759767509,0.66991008,111870.0,111860.0,0.12892901]
["bitfinex","BTCUSD",1761759767938,2.71460008,111870.0,111860.0,0.01757]
["bitfinex","BTCUSD",1761759768572,0.17879492,111860.0,111850.0,0.01549]
["bitfinex","BTCUSD",1761759768785,0.64682607,111860.0,111850.0,0.12684901]
["bitfinex","BTCUSD",1761759769006,0.64682607,111860.0,111850.0,0.13906901]
["bitfinex","BTCUSD",1761759769213,0.64682607,111860.0,111850.0,0.16060901]
["bitfinex","BTCUSD",1761759769847,0.64682607,111860.0,111850.0,0.16460901]
["bitfinex","BTCUSD",1761759770075,0.64682607,111860.0,111850.0,0.16060901]
["bitfinex","BTCUSD",1761759770536,0.64682607,111860.0,111850.0,0.16260901]
["bitfinex","BTCUSD",1761759770741,0.64682607,111860.0,111850.0,0.07279]
["bitfinex","BTCUSD",1761759770949,0.6559474,111860.0,111850.0,0.07279]
["bitfinex","BTCUSD",1761759772062,0.6790474,111860.0,111850.0,0.03903]
["bitfinex","BTCUSD",1761759773173,0.75664166,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1761759773795,0.7143774,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1761759774015,2.7143774,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1761759774214,2.7143774,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759776361,3.0543774,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759777411,3.14419641,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759777626,3.23401542,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759778115,3.0543774,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759778541,3.0543774,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759778754,3.0553774,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759778967,3.0563774,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759779199,3.0553774,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759779469,3.61622756,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759779687,3.70604657,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759779903,3.23801542,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759780110,3.14819641,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759780328,3.0583774,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759781433,3.82621565,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759782056,3.82321565,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759782508,3.82321565,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759783662,4.32532446,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759783878,3.91303466,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759784083,4.00285367,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759785193,3.91303466,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759785858,3.91303466,111860.0,111850.0,0.28089715]
["bitfinex","BTCUSD",1761759785859,2.18791625,111860.0,111850.0,0.28089715]
["bitfinex","BTCUSD",1761759786074,2.60120605,111860.0,111850.0,0.10208625]
["bitfinex","BTCUSD",1761759786295,2.21201625,111860.0,111850.0,0.06832625]
["bitfinex","BTCUSD",1761759786504,2.83470093,111860.0,111850.0,0.24713715]
["bitfinex","BTCUSD",1761759786716,2.2257558,111860.0,111850.0,0.37071616]
["bitfinex","BTCUSD",1761759786933,0.4132898,111860.0,111850.0,0.37071616]
["bitfinex","BTCUSD",1761759787370,0.4132898,111860.0,111850.0,0.37171616]
["bitfinex","BTCUSD",1761759787371,0.001,111860.0,111850.0,0.37171616]
["bitfinex","BTCUSD",1761759787581,2.65598027,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761759787803,2.65598027,111870.0,111860.0,0.23532492]
["bitfinex","BTCUSD",1761759788072,2.18769455,111870.0,111860.0,0.23532492]
["bitfinex","BTCUSD",1761759788321,2.65598027,111870.0,111860.0,0.23532492]
["bitfinex","BTCUSD",1761759789101,2.65598027,111870.0,111860.0,0.05653]
["bitfinex","BTCUSD",1761759790196,2.67730027,111870.0,111860.0,0.02266]
["bitfinex","BTCUSD",1761759790431,2.65598027,111870.0,111860.0,0.05953]
["bitfinex","BTCUSD",1761759790659,2.69362027,111870.0,111860.0,0.02566]
["bitfinex","BTCUSD",1761759791569,2.72661027,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761759792024,2.69362027,111870.0,111860.0,0.02566]
["bitfinex","BTCUSD",1761759792488,2.69362027,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761759792947,2.69362027,111870.0,111860.0,0.02561]
["bitfinex","BTCUSD",1761759793396,2.72730027,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761759794096,2.69362027,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761759794294,2.72730027,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761759794702,3.06730027,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761759795790,2.51879492,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759796000,3.04317064,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759797391,3.04317064,111860.0,111850.0,0.03342625]
["bitfinex","BTCUSD",1761759797605,3.04317064,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759799055,3.04317064,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759803354,3.04317064,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759803622,3.04417064,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759807580,3.40058816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759808975,2.98823654,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759809376,3.40058816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759809582,3.49040717,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759814135,3.40058816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759814370,2.57588492,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759814574,3.40058816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759821428,3.41249816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759826306,3.00014654,111860.0,111850.0,0.05266625]
["bitfinex","BTCUSD",1761759826544,2.93214654,111860.0,111850.0,0.10075625]
["bitfinex","BTCUSD",1761759826754,3.00140654,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759828667,2.97033654,111860.0,111850.0,0.06855625]
["bitfinex","BTCUSD",1761759828877,2.94775654,111860.0,111850.0,0.10075625]
["bitfinex","BTCUSD",1761759829106,2.93214654,111860.0,111850.0,0.10075625]
["bitfinex","BTCUSD",1761759829317,0.17979492,111860.0,111850.0,0.36938616]
["bitfinex","BTCUSD",1761759829522,0.001,111860.0,111850.0,0.36938616]
["bitfinex","BTCUSD",1761759829935,0.41335162,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759830154,0.59214654,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759830374,0.41335162,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759830584,0.41235162,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759831022,2.0,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759831231,0.41235162,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759831875,0.59114654,111860.0,111850.0,0.39625946]
["bitfinex","BTCUSD",1761759832076,0.59114654,111860.0,111850.0,0.39925946]
["bitfinex","BTCUSD",1761759833144,0.59114654,111860.0,111850.0,0.22044856]
["bitfinex","BTCUSD",1761759833580,0.61372654,111860.0,111850.0,0.22044856]
["bitfinex","BTCUSD",1761759834443,0.64479654,111860.0,111850.0,0.07155625]
["bitfinex","BTCUSD",1761759835687,0.61372654,111860.0,111850.0,0.07155625]
["bitfinex","BTCUSD",1761759836999,2.61372654,111860.0,111850.0,0.07155625]
["bitfinex","BTCUSD",1761759837623,3.39714816,111860.0,111850.0,0.03342625]
["bitfinex","BTCUSD",1761759839358,3.39714816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759839563,3.39814816,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759839770,2.98579654,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759839994,2.93214654,111860.0,111850.0,0.06855625]
["bitfinex","BTCUSD",1761759840199,2.93214654,111860.0,111850.0,0.10075625]
["bitfinex","BTCUSD",1761759840642,2.59214654,111860.0,111850.0,0.10075625]
["bitfinex","BTCUSD",1761759840854,2.59214654,111860.0,111850.0,0.19057526]
["bitfinex","BTCUSD",1761759841071,2.17979492,111860.0,111850.0,0.36938616]
["bitfinex","BTCUSD",1761759841290,0.17979492,111860.0,111850.0,0.36938616]
["bitfinex","BTCUSD",1761759841540,0.001,111860.0,111850.0,0.36938616]
["bitfinex","BTCUSD",1761759842064,0.17877917,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761759842305,2.0,111870.0,111860.0,0.32305393]
["bitfinex","BTCUSD",1761759843392,0.17877893,111870.0,111860.0,0.32405393]
["bitfinex","BTCUSD",1761759843592,0.90321599,111870.0,111860.0,0.14525901]
["bitfinex","BTCUSD",1761759844438,0.92124706,111880.0,111860.0,0.32405393]
["bitfinex","BTCUSD",1761759844643,0.17877893,111870.0,111860.0,0.26961393]
["bitfinex","BTCUSD",1761759844854,0.90321599,111870.0,111860.0,0.09081901]
["bitfinex","BTCUSD",1761759845057,0.90321599,111870.0,111860.0,0.11805901]
["bitfinex","BTCUSD",1761759845266,0.90321599,111870.0,111860.0,0.32805393]
["bitfinex","BTCUSD",1761759845474,0.90321599,111870.0,111860.0,0.32305393]
["bitfinex","BTCUSD",1761759845899,0.90321599,111870.0,111860.0,0.32605393]
["bitfinex","BTCUSD",1761759846110,0.90321599,111870.0,111860.0,0.32305393]
["bitfinex","BTCUSD",1761759846539,0.90321599,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759847807,0.17877893,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759848013,0.90321599,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759848324,0.17877893,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759849806,2.0,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759850025,2.17877893,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759850216,0.17877893,111870.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759852364,0.92124706,111880.0,111860.0,0.32905393]
["bitfinex","BTCUSD",1761759852569,0.90321599,111870.0,111860.0,0.27461393]
["bitfinex","BTCUSD",1761759853003,0.17877893,111870.0,111860.0,0.27461393]
["bitfinex","BTCUSD",1761759853213,0.90321599,111870.0,111860.0,0.27361393]
["bitfinex","BTCUSD",1761759853430,0.90321599,111870.0,111860.0,0.28889393]
["bitfinex","BTCUSD",1761759853866,0.90321599,111870.0,111860.0,0.31853393]
["bitfinex","BTCUSD",1761759854294,0.90321599,111870.0,111860.0,0.13973901]
["bitfinex","BTCUSD",1761759854504,0.90321599,111870.0,111860.0,0.02028]
["bitfinex","BTCUSD",1761759854505,0.93813599,111870.0,111860.0,0.02028]
["bitfinex","BTCUSD",1761759854782,0.17879492,111860.0,111850.0,0.07595625]
["bitfinex","BTCUSD",1761759854997,0.72443706,111860.0,111850.0,0.16577526]
["bitfinex","BTCUSD",1761759855173,0.90323198,111860.0,111850.0,0.36486616]
["bitfinex","BTCUSD",1761759855406,0.90323198,111860.0,111850.0,0.18605526]
["bitfinex","BTCUSD",1761759855608,0.90323198,111860.0,111850.0,0.36486616]
["bitfinex","BTCUSD",1761759856230,0.90323198,111860.0,111850.0,0.36786616]
["bitfinex","BTCUSD",1761759856447,0.72443706,111860.0,111850.0,0.36786616]
["bitfinex","BTCUSD",1761759856648,0.17879492,111860.0,111850.0,0.36786616]
["bitfinex","BTCUSD",1761759856857,0.90323198,111860.0,111850.0,0.36786616]
["bitfinex","BTCUSD",1761759858168,0.15133851,111870.0,111850.0,0.36786616]
["bitfinex","BTCUSD",1761759858387,0.87577557,111870.0,111860.0,0.04992]
["bitfinex","BTCUSD",1761759858822,0.15133851,111870.0,111860.0,0.04992]
["bitfinex","BTCUSD",1761759859056,0.87577557,111870.0,111860.0,0.04992]
["bitfinex","BTCUSD",1761759859267,0.87577557,111870.0,111860.0,0.13973901]
["bitfinex","BTCUSD",1761759859467,0.87577557,111870.0,111860.0,0.31853393]
["bitfinex","BTCUSD",1761759859892,0.87577557,111870.0,111860.0,0.31953393]
["bitfinex","BTCUSD",1761759860106,0.87577557,111870.0,111860.0,0.14073901]
["bitfinex","BTCUSD",1761759861450,0.91115557,111870.0,111860.0,0.11109901]
["bitfinex","BTCUSD",1761759861681,0.17879492,111860.0,111850.0,0.07595625]
["bitfinex","BTCUSD",1761759861916,0.90323198,111860.0,111850.0,0.34458616]
["bitfinex","BTCUSD",1761759862168,0.90323198,111860.0,111850.0,0.36486616]
["bitfinex","BTCUSD",1761759862643,2.95520198,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759863385,2.95520198,111860.0,111850.0,0.03342625]
["bitfinex","BTCUSD",1761759863620,3.01863887,111860.0,111850.0,0.03342625]
["bitfinex","BTCUSD",1761759863865,2.95520198,111860.0,111850.0,0.03342625]
["bitfinex","BTCUSD",1761759864830,2.95520198,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759865248,2.95520198,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759865483,2.92380198,111860.0,111850.0,0.06667625]
["bitfinex","BTCUSD",1761759865693,2.95520198,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759866548,2.19936492,111860.0,111850.0,0.06667625]
["bitfinex","BTCUSD",1761759866752,2.95520198,111860.0,111850.0,0.04639625]
["bitfinex","BTCUSD",1761759866959,2.95520198,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759867392,2.69928459,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759868888,2.7891036,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759870598,2.69928459,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759871600,3.03928459,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759871816,2.57076492,111860.0,111850.0,0.05170625]
["bitfinex","BTCUSD",1761759872034,3.03928459,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759872239,2.64731459,111860.0,111850.0,0.09631625]
["bitfinex","BTCUSD",1761759873760,2.66788459,111860.0,111850.0,0.06667625]
["bitfinex","BTCUSD",1761759874596,2.66788459,111860.0,111850.0,0.09631625]
["bitfinex","BTCUSD",1761759875213,2.64731459,111860.0,111850.0,0.09631625]
["bitfinex","BTCUSD",1761759875432,2.17879492,111860.0,111850.0,0.27512715]
["bitfinex","BTCUSD",1761759875642,2.64731459,111860.0,111850.0,0.27512715]
["bitfinex","BTCUSD",1761759875854,2.64731459,111860.0,111850.0,0.09631625]
["bitfinex","BTCUSD",1761759876680,2.64731459,111860.0,111850.0,0.27512715]
["bitfinex","BTCUSD",1761759876838,2.64731459,111860.0,111850.0,0.09631625]
["bitfinex","BTCUSD",1761759881355,2.66841459,111860.0,111850.0,0.06667625]
["bitfinex","BTCUSD",1761759883377,3.02433784,111860.0,111850.0,0.06667625]
["bitfinex","BTCUSD",1761759883577,3.02433784,111860.0,111850.0,0.09934625]
["bitfinex","BTCUSD",1761759884608,3.00323784,111860.0,111850.0,0.09934625]
["bitfinex","BTCUSD",1761759885263,3.02433784,111860.0,111850.0,0.06667625]
["bitfinex","BTCUSD",1761759885876,3.02433784,111860.0,111850.0,0.09934625]
["bitfinex","BTCUSD",1761759888656,2.0,111870.0,111860.0,0.17879132]
["bitfinex","BTCUSD",1761759888873,0.41222146,111870.0,111860.0,0.29048033]
["bitfinex","BTCUSD",1761759889100,0.41222146,111870.0,111860.0,0.33888033]
["bitfinex","BTCUSD",1761759889523,0.53681,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761759889738,3.36125292,111880.0,111870.0,0.29046794]
["bitfinex","BTCUSD",1761759889948,3.36125292,111880.0,111870.0,0.32313794]
["bitfinex","BTCUSD",1761759890163,3.02125292,111880.0,111870.0,0.32313794]
["bitfinex","BTCUSD",1761759890376,2.19681,111880.0,111870.0,0.32313794]
["bitfinex","BTCUSD",1761759890595,3.02125292,111880.0,111870.0,0.32313794]
["bitfinex","BTCUSD",1761759890814,3.01231478,111880.0,111870.0,0.32313794]
["bitfinex","BTCUSD",1761759891913,3.01231478,111880.0,111870.0,0.32413794]
["bitfinex","BTCUSD",1761759892130,3.03341478,111880.0,111870.0,0.11668901]
["bitfinex","BTCUSD",1761759892343,3.03341478,111880.0,111870.0,0.14935901]
["bitfinex","BTCUSD",1761759892566,3.03341478,111880.0,111870.0,0.11668901]
["bitfinex","BTCUSD",1761759892772,3.03341478,111880.0,111870.0,0.09481901]
["bitfinex","BTCUSD",1761759893056,3.01231478,111880.0,111870.0,0.11568901]
["bitfinex","BTCUSD",1761759893273,3.01231478,111880.0,111870.0,0.14835901]
["bitfinex","BTCUSD",1761759893478,3.01231478,111880.0,111870.0,0.14435901]
["bitfinex","BTCUSD",1761759893935,3.01231478,111880.0,111870.0,0.11368901]
["bitfinex","BTCUSD",1761759893936,3.03341478,111880.0,111870.0,0.11368901]
["bitfinex","BTCUSD",1761759894364,3.03341478,111880.0,111870.0,0.09181901]
["bitfinex","BTCUSD",1761759894575,3.47715624,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761759896236,2.17877893,111870.0,111860.0,0.01573]
["bitfinex","BTCUSD",1761759896446,3.02432185,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1761759897070,3.04018185,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1761759897488,2.21573893,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1761759897692,3.04018185,111870.0,111860.0,0.07027]
["bitfinex","BTCUSD",1761759898740,3.07170185,111870.0,111860.0,0.0396]
["bitfinex","BTCUSD",1761759898946,3.04018185,111870.0,111860.0,0.0396]
["bitfinex","BTCUSD",1761759899330,3.13000086,111870.0,111860.0,0.0396]
["bitfinex","BTCUSD",1761759899545,3.04018185,111870.0,111860.0,0.0396]
["bitfinex","BTCUSD",1761759899947,3.02432185,111870.0,111860.0,0.07227]
["bitfinex","BTCUSD",1761759900107,3.00322185,111870.0,111860.0,0.07227]
["bitfinex","BTCUSD",1761759901555,3.07070185,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761759901792,3.50052086,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761759902028,4.00256133,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761759902259,3.50052086,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761759902481,3.41070185,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761759903130,3.41070185,111870.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759903131,2.67879492,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759903381,3.02433784,111860.0,111850.0,0.05229625]
["bitfinex","BTCUSD",1761759903626,3.02433784,111860.0,111850.0,0.08496625]
["bitfinex","BTCUSD",1761759903842,0.17879492,111860.0,111850.0,0.08496625]
["bitfinex","BTCUSD",1761759904055,1.00323784,111860.0,111850.0,0.08496625]
["bitfinex","BTCUSD",1761759904262,0.59101638,111860.0,111850.0,0.26377715]
["bitfinex","BTCUSD",1761759904474,2.0,111860.0,111850.0,0.35359616]
["bitfinex","BTCUSD",1761759905572,2.0,111860.0,111850.0,0.35559616]
["bitfinex","BTCUSD",1761759906414,0.59101638,111860.0,111850.0,0.35359616]
["bitfinex","BTCUSD",1761759906615,0.59101638,111860.0,111850.0,0.17478526]
["bitfinex","BTCUSD",1761759906616,1.00323784,111860.0,111850.0,0.17478526]
["bitfinex","BTCUSD",1761759906819,3.55789831,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759907090,3.71910339,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759907334,3.8080793,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759907506,3.8069093,111860.0,111850.0,0.03242625]
["bitfinex","BTCUSD",1761759908117,3.8069093,111860.0,111850.0,0.05252625]
["bitfinex","BTCUSD",1761759908118,2.34590918,111860.0,111850.0,0.05252625]
["bitfinex","BTCUSD",1761759908373,3.34323784,111860.0,111850.0,0.06712625]
["bitfinex","BTCUSD",1761759908572,3.34323784,111860.0,111850.0,0.09811625]
["bitfinex","BTCUSD",1761759908826,3.34323784,111860.0,111850.0,0.09611625]
["bitfinex","BTCUSD",1761759909278,3.34323784,111860.0,111850.0,0.09811625]
["bitfinex","BTCUSD",1761759909492,2.98716377,111860.0,111850.0,0.09811625]
["bitfinex","BTCUSD",1761759910092,2.98716377,111860.0,111850.0,0.27692715]
["bitfinex","BTCUSD",1761759910093,0.17879492,111860.0,111850.0,0.27692715]
["bitfinex","BTCUSD",1761759910653,0.64714778,111870.0,111850.0,0.27692715]
["bitfinex","BTCUSD",1761759910854,2.98714778,111870.0,111860.0,0.05109]
["bitfinex","BTCUSD",1761759911692,2.17877893,111870.0,111860.0,0.05109]
["bitfinex","BTCUSD",1761759912080,2.64714778,111870.0,111860.0,0.05109]
["bitfinex","BTCUSD",1761759912976,2.64714778,111870.0,111860.0,0.23088492]
["bitfinex","BTCUSD",1761759913180,2.64714778,111870.0,111860.0,0.05209]
["bitfinex","BTCUSD",1761759913390,2.64714778,111870.0,111860.0,0.05109]
["bitfinex","BTCUSD",1761759913797,2.64714778,111870.0,111860.0,0.05309]
["bitfinex","BTCUSD",1761759914233,2.17877893,111870.0,111860.0,0.23188492]
["bitfinex","BTCUSD",1761759914438,2.64714778,111870.0,111860.0,0.23188492]
["bitfinex","BTCUSD",1761759914901,0.19681,111880.0,111860.0,0.23188492]
["bitfinex","BTCUSD",1761759915115,2.66517885,111880.0,111870.0,0.05351]
["bitfinex","BTCUSD",1761759915333,2.0,111880.0,111870.0,0.32210794]
["bitfinex","BTCUSD",1761759915544,0.65605785,111890.0,111870.0,0.32210794]
["bitfinex","BTCUSD",1761759915754,0.17876296,111880.0,111870.0,0.26859794]
["bitfinex","BTCUSD",1761759915968,3.00626914,111890.0,111880.0,0.02221]
["bitfinex","BTCUSD",1761759916411,3.00626914,111890.0,111880.0,0.05351]
["bitfinex","BTCUSD",1761759918722,3.00626914,111890.0,111880.0,0.02221]
["bitfinex","BTCUSD",1761759918723,3.05656664,111890.0,111880.0,0.02221]
["bitfinex","BTCUSD",1761759918937,3.09385664,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1761759919349,3.04355914,111890.0,111880.0,0.02421]
["bitfinex","BTCUSD",1761759920643,3.54456799,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1761759921996,3.634387,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1761759922882,3.67056928,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1761759923527,0.51879492,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759923725,3.00884377,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759923931,3.04148377,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759925803,3.04148377,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759927461,3.59967163,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759927672,3.63585391,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759927883,3.72567292,111860.0,111850.0,0.03142625]
["bitfinex","BTCUSD",1761759928637,3.72567292,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759929054,3.72867292,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759929462,3.51710383,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759929899,3.52710382,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761759930126,2.94016179,111850.0,111840.0,0.00021589]
["bitfinex","BTCUSD",1761759930303,3.18997981,111850.0,111840.0,0.00021589]
["bitfinex","BTCUSD",1761759931079,0.51884288,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759931285,3.26569149,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759931491,3.4040105,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759932479,3.4050105,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759932685,3.49482951,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759932901,3.49382951,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759933077,2.67884189,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759933283,3.4040105,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759933758,3.4070105,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759935503,2.68184189,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759935729,3.4070105,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759936073,3.49682951,111830.0,111820.0,0.00242]
["bitfinex","BTCUSD",1761759936870,3.4070105,111830.0,111820.0,0.0028519]
["bitfinex","BTCUSD",1761759937118,3.28455149,111830.0,111820.0,0.0250619]
["bitfinex","BTCUSD",1761759938185,3.31611149,111830.0,111820.0,0.0028519]
["bitfinex","BTCUSD",1761759938325,3.31311149,111830.0,111820.0,0.0028519]
["bitfinex","BTCUSD",1761759938556,3.28155149,111830.0,111820.0,0.0234919]
["bitfinex","BTCUSD",1761759938750,3.30885048,111830.0,111820.0,0.0234919]
["bitfinex","BTCUSD",1761759938954,3.30885048,111830.0,111820.0,0.0244919]
["bitfinex","BTCUSD",1761759939720,3.30885048,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759939928,3.34041048,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759940443,3.31311149,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759940796,2.51884288,111830.0,111820.0,0.0244919]
["bitfinex","BTCUSD",1761759940999,3.24401149,111830.0,111820.0,0.0569719]
["bitfinex","BTCUSD",1761759942167,3.26556149,111830.0,111820.0,0.0244919]
["bitfinex","BTCUSD",1761759942697,3.31131149,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759942899,3.25820149,111830.0,111820.0,0.0244919]
["bitfinex","BTCUSD",1761759943105,3.3480205,111830.0,111820.0,0.0569719]
["bitfinex","BTCUSD",1761759943638,3.25820149,111830.0,111820.0,0.0569719]
["bitfinex","BTCUSD",1761759944407,3.27975149,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759944611,3.31131149,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759946682,3.4011305,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759951982,3.31131149,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759952185,3.32250359,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759952608,3.31131149,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759953407,2.99863502,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759957405,3.31141949,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759957828,3.27985949,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759958235,3.31141949,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759958719,3.37910271,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759958920,2.58614288,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759959235,3.31141949,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759959848,3.27985949,111830.0,111820.0,0.0244919]
["bitfinex","BTCUSD",1761759960468,3.31141949,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759971454,3.2853737,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759971812,3.37519271,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759972164,2.56009709,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759972374,3.2853737,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759976758,2.52853709,111830.0,111820.0,0.0387719]
["bitfinex","BTCUSD",1761759976968,2.49279709,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759977159,3.2180737,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759978041,3.2386637,111830.0,111820.0,0.0387719]
["bitfinex","BTCUSD",1761759978246,3.2521337,111830.0,111820.0,0.0387719]
["bitfinex","BTCUSD",1761759978466,3.2826737,111830.0,111820.0,0.0196319]
["bitfinex","BTCUSD",1761759978662,3.2521337,111830.0,111820.0,0.0229919]
["bitfinex","BTCUSD",1761759978874,3.2521337,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759979077,3.37249271,111830.0,111820.0,0.0038519]
["bitfinex","BTCUSD",1761759979304,3.34195271,111830.0,111820.0,0.0387719]
["bitfinex","BTCUSD",1761759979517,3.02914984,111830.0,111820.0,0.0387719]
["bitfinex","BTCUSD",1761759979727,3.02914984,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759980170,2.90527083,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759981017,2.92586083,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759981257,2.90527083,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759981434,2.59131662,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759984395,2.17884288,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759984613,2.59131662,111830.0,111820.0,0.0685919]
["bitfinex","BTCUSD",1761759984811,2.59131662,111830.0,111820.0,0.24745078]
["bitfinex","BTCUSD",1761759985220,0.17884108,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761759985435,2.1788279,111840.0,111830.0,0.19462288]
["bitfinex","BTCUSD",1761759985652,2.1788279,111840.0,111830.0,0.21376288]
["bitfinex","BTCUSD",1761759985905,2.1788279,111840.0,111830.0,0.24358288]
["bitfinex","BTCUSD",1761759986854,2.1788279,111840.0,111830.0,0.24758288]
["bitfinex","BTCUSD",1761759987059,2.0,111840.0,111830.0,0.33740189]
["bitfinex","BTCUSD",1761759987267,0.001,111840.0,111830.0,0.33740189]
["bitfinex","BTCUSD",1761759987865,2.0,111840.0,111830.0,0.33740189]
["bitfinex","BTCUSD",1761759988004,2.0,111840.0,111830.0,0.33940189]
["bitfinex","BTCUSD",1761759989598,0.17882689,111840.0,111830.0,0.33940189]
["bitfinex","BTCUSD",1761759989759,0.59130063,111840.0,111830.0,0.33940189]
["bitfinex","BTCUSD",1761759990343,0.17882689,111840.0,111830.0,0.33940189]
["bitfinex","BTCUSD",1761759990551,0.59130063,111840.0,111830.0,0.33940189]
["bitfinex","BTCUSD",1761759990751,0.59130063,111840.0,111830.0,0.33961782]
["bitfinex","BTCUSD",1761759991414,1.00337381,111840.0,111830.0,0.33961782]
["bitfinex","BTCUSD",1761759993088,1.00337381,111840.0,111830.0,0.16077494]
["bitfinex","BTCUSD",1761759993286,3.00337381,111840.0,111830.0,0.04113593]
["bitfinex","BTCUSD",1761759993488,3.00337381,111840.0,111830.0,0.07095593]
["bitfinex","BTCUSD",1761759994764,3.00337381,111840.0,111830.0,0.24979881]
["bitfinex","BTCUSD",1761759994970,3.00337381,111840.0,111830.0,0.07095593]
["bitfinex","BTCUSD",1761759995186,0.59110035,111840.0,111830.0,0.24979881]
["bitfinex","BTCUSD",1761759995332,0.17882689,111840.0,111830.0,0.24979881]
["bitfinex","BTCUSD",1761759995934,0.17882689,111840.0,111830.0,0.07095593]
["bitfinex","BTCUSD",1761759996142,0.17882689,111840.0,111830.0,0.33961782]
["bitfinex","BTCUSD",1761759996336,0.17882689,111840.0,111830.0,0.16077494]
["bitfinex","BTCUSD",1761759996536,0.17882689,111840.0,111830.0,0.07095593]
["bitfinex","BTCUSD",1761759996807,0.6472894,111840.0,111830.0,0.07095593]
["bitfinex","BTCUSD",1761759997675,0.6472894,111840.0,111830.0,0.09783674]
["bitfinex","BTCUSD",1761759998098,2.6669894,111840.0,111830.0,0.04113593]
["bitfinex","BTCUSD",1761759998319,3.22527092,111840.0,111830.0,0.02199593]
["bitfinex","BTCUSD",1761759998495,3.25590092,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761759998950,3.16608191,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761759999742,2.6976194,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761759999977,3.16608191,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761760000598,3.13545191,111840.0,111830.0,0.02679593]
["bitfinex","BTCUSD",1761760000803,2.6669894,111840.0,111830.0,0.02679593]
["bitfinex","BTCUSD",1761760003050,2.67889086,111840.0,111830.0,0.02679593]
["bitfinex","BTCUSD",1761760003250,2.67889086,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761760003251,2.70952086,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761760003476,3.16608191,111840.0,111830.0,0.00621593]
["bitfinex","BTCUSD",1761760004327,3.16608191,111840.0,111830.0,0.00421593]
["bitfinex","BTCUSD",1761760004652,3.50608191,111840.0,111830.0,0.00021593]
["bitfinex","BTCUSD",1761760004857,3.59590092,111840.0,111830.0,0.00121593]
["bitfinex","BTCUSD",1761760005036,3.59590092,111840.0,111830.0,0.00321593]
["bitfinex","BTCUSD",1761760005286,3.68571993,111840.0,111830.0,0.00321593]
["bitfinex","BTCUSD",1761760005707,3.72190221,111840.0,111830.0,0.00321593]
["bitfinex","BTCUSD",1761760006363,3.72190221,111840.0,111830.0,0.00021593]
["bitfinex","BTCUSD",1761760006817,3.72190221,111840.0,111830.0,0.00121593]
["bitfinex","BTCUSD",1761760007241,3.16362069,111840.0,111830.0,0.00121593]
["bitfinex","BTCUSD",1761760007459,3.09680841,111840.0,111830.0,0.00121593]
["bitfinex","BTCUSD",1761760007884,3.12743841,111840.0,111830.0,0.00121593]
["bitfinex","BTCUSD",1761760008307,3.0069894,111840.0,111830.0,0.00121593]
["bitfinex","BTCUSD",1761760008526,2.17882689,111840.0,111830.0,0.06827593]
["bitfinex","BTCUSD",1761760008749,2.6472894,111840.0,111830.0,0.06827593]
["bitfinex","BTCUSD",1761760009597,2.17882689,111840.0,111830.0,0.06827593]
["bitfinex","BTCUSD",1761760009823,2.17882689,111840.0,111830.0,0.24711881]
["bitfinex","BTCUSD",1761760010043,0.64727416,111850.0,111830.0,0.33693782]
["bitfinex","BTCUSD",1761760010250,2.0,111840.0,111830.0,0.28583782]
["bitfinex","BTCUSD",1761760010465,2.0,111840.0,111830.0,0.30641782]
["bitfinex","BTCUSD",1761760010670,0.17881091,111850.0,111840.0,0.17881885]
["bitfinex","BTCUSD",1761760010875,2.1788109,111850.0,111840.0,0.22991885]
["bitfinex","BTCUSD",1761760011508,2.1788109,111850.0,111840.0,0.22992689]
["bitfinex","BTCUSD",1761760012124,2.1788109,111850.0,111840.0,0.0531]
["bitfinex","BTCUSD",1761760012325,2.64727341,111850.0,111840.0,0.0531]
["bitfinex","BTCUSD",1761760012536,2.67705341,111850.0,111840.0,0.02258]
["bitfinex","BTCUSD",1761760012750,3.01705341,111850.0,111840.0,0.02258]
["bitfinex","BTCUSD",1761760013210,2.64727341,111850.0,111840.0,0.0531]
["bitfinex","BTCUSD",1761760013630,2.64727341,111850.0,111840.0,0.0541]
["bitfinex","BTCUSD",1761760016474,2.64727341,111850.0,111840.0,0.23292689]
["bitfinex","BTCUSD",1761760016892,2.64727341,111850.0,111840.0,0.0541]
["bitfinex","BTCUSD",1761760017102,2.64727341,111850.0,111840.0,0.23292689]
["bitfinex","BTCUSD",1761760018166,2.1788109,111850.0,111840.0,0.23292689]
["bitfinex","BTCUSD",1761760019029,0.65619717,111860.0,111840.0,0.23292689]
["bitfinex","BTCUSD",1761760019249,2.0,111850.0,111840.0,0.2716459]
["bitfinex","BTCUSD",1761760019476,0.17879492,111860.0,111850.0,0.2153509]
["bitfinex","BTCUSD",1761760019477,2.0,111860.0,111850.0,0.2153509]
["bitfinex","BTCUSD",1761760019680,2.0,111860.0,111850.0,0.30516991]
["bitfinex","BTCUSD",1761760019894,2.17879492,111860.0,111850.0,0.33568991]
["bitfinex","BTCUSD",1761760020151,2.66695743,111860.0,111850.0,0.03654]
["bitfinex","BTCUSD",1761760020873,0.1788109,111850.0,111840.0,0.20934633]
["bitfinex","BTCUSD",1761760021100,0.64727341,111850.0,111840.0,0.14091901]
["bitfinex","BTCUSD",1761760021329,0.64727341,111850.0,111840.0,0.0511]
["bitfinex","BTCUSD",1761760022005,2.29119773,111850.0,111830.0,0.04669593]
["bitfinex","BTCUSD",1761760022234,0.6669894,111840.0,111830.0,0.01617593]
["bitfinex","BTCUSD",1761760022463,0.6472894,111840.0,111830.0,0.03675593]
["bitfinex","BTCUSD",1761760022693,0.17882689,111840.0,111830.0,0.24611881]
["bitfinex","BTCUSD",1761760022928,2.17882689,111840.0,111830.0,0.33593782]
["bitfinex","BTCUSD",1761760023175,0.1788109,111850.0,111830.0,0.33593782]
["bitfinex","BTCUSD",1761760023390,0.1788109,111850.0,111840.0,0.0511]
["bitfinex","BTCUSD",1761760023607,0.64727341,111850.0,111840.0,0.0511]
["bitfinex","BTCUSD",1761760023815,2.73222266,111850.0,111840.0,0.0511]
["bitfinex","BTCUSD",1761760024068,2.67705341,111850.0,111840.0,0.02258]
["bitfinex","BTCUSD",1761760024307,2.70768341,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1761760024566,2.17882689,111840.0,111830.0,0.01817593]
["bitfinex","BTCUSD",1761760024798,2.6669894,111840.0,111830.0,0.03875593]
["bitfinex","BTCUSD",1761760025246,2.6669894,111840.0,111830.0,0.03675593]
["bitfinex","BTCUSD",1761760025467,2.6472894,111840.0,111830.0,0.24611881]
["bitfinex","BTCUSD",1761760025917,2.0,111840.0,111830.0,0.33593782]
["bitfinex","BTCUSD",1761760026351,2.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761760026565,2.1788109,111850.0,111840.0,0.22992689]
["bitfinex","BTCUSD",1761760027205,2.64727341,111850.0,111840.0,0.0511]
["bitfinex","BTCUSD",1761760027414,2.68640221,111850.0,111840.0,0.0511]
["bitfinex","BTCUSD",1761760027838,2.68640221,111850.0,111840.0,0.22992689]
["bitfinex","BTCUSD",1761760028044,2.64727341,111850.0,111840.0,0.23092689]
["bitfinex","BTCUSD",1761760028882,2.64727341,111850.0,111840.0,0.0531]
["bitfinex","BTCUSD",1761760029095,2.64727341,111850.0,111840.0,0.23192689]
["bitfinex","BTCUSD",1761760029500,2.1788109,111850.0,111840.0,0.23192689]
["bitfinex","BTCUSD",1761760029706,2.64727341,111850.0,111840.0,0.23192689]
["bitfinex","BTCUSD",1761760029916,2.46846251,111850.0,111840.0,0.23192689]
["bitfinex","BTCUSD",1761760030124,2.1788109,111850.0,111840.0,0.23192689]
["bitfinex","BTCUSD",1761760030950,2.0,111850.0,111840.0,0.23192689]
["bitfinex","BTCUSD",1761760031169,2.0,111850.0,111840.0,0.3217459]
["bitfinex","BTCUSD",1761760031603,2.0,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761760031800,2.0,111860.0,111850.0,0.29960991]
["bitfinex","BTCUSD",1761760032012,2.0,111860.0,111850.0,0.33526991]
["bitfinex","BTCUSD",1761760032626,2.17879492,111860.0,111850.0,0.33526991]
["bitfinex","BTCUSD",1761760033243,2.64725743,111860.0,111850.0,0.33526991]
["bitfinex","BTCUSD",1761760034462,2.64725743,111860.0,111850.0,0.34126991]
["bitfinex","BTCUSD",1761760035984,2.73707644,111860.0,111850.0,0.07264]
["bitfinex","BTCUSD",1761760036194,2.73707644,111860.0,111850.0,0.04166]
["bitfinex","BTCUSD",1761760036195,2.66666743,111860.0,111850.0,0.04166]
["bitfinex","BTCUSD",1761760036643,3.03798743,111860.0,111850.0,0.006]
["bitfinex","BTCUSD",1761760036891,3.03798743,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1761760037128,3.00666743,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1761760037350,2.0,111840.0,111830.0,0.20395699]
["bitfinex","BTCUSD",1761760037577,2.0,111840.0,111830.0,0.293776]
["bitfinex","BTCUSD",1761760037823,0.51880121,111860.0,111840.0,0.17882149]
["bitfinex","BTCUSD",1761760038043,2.1788109,111850.0,111840.0,0.12079901]
["bitfinex","BTCUSD",1761760038275,0.64727341,111850.0,111840.0,0.14159901]
["bitfinex","BTCUSD",1761760038501,0.64727341,111850.0,111840.0,0.05178]
["bitfinex","BTCUSD",1761760038721,0.66668341,111850.0,111840.0,0.0208]
["bitfinex","BTCUSD",1761760038945,0.1788109,111850.0,111840.0,0.23060689]
["bitfinex","BTCUSD",1761760039164,0.64727341,111850.0,111840.0,0.23060689]
["bitfinex","BTCUSD",1761760040319,0.1788109,111850.0,111840.0,0.23260689]
["bitfinex","BTCUSD",1761760041445,0.1788109,111850.0,111840.0,0.05378]
["bitfinex","BTCUSD",1761760041684,0.64727341,111850.0,111840.0,0.05678]
["bitfinex","BTCUSD",1761760042525,0.64727341,111850.0,111840.0,0.23560689]
["bitfinex","BTCUSD",1761760043200,0.1788109,111850.0,111840.0,0.23560689]
["bitfinex","BTCUSD",1761760043455,2.0,111850.0,111840.0,0.23560689]
["bitfinex","BTCUSD",1761760043663,0.1788109,111850.0,111840.0,0.23560689]
["bitfinex","BTCUSD",1761760043869,0.64726372,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761760043870,2.0,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761760044076,2.0,111860.0,111850.0,0.33526991]
["bitfinex","BTCUSD",1761760045224,2.0,111860.0,111850.0,0.33926991]
["bitfinex","BTCUSD",1761760045466,0.64724173,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761760045467,2.0,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761760045715,2.0,111870.0,111860.0,0.32039393]
["bitfinex","BTCUSD",1761760046664,2.17877893,111870.0,111860.0,0.32039393]
["bitfinex","BTCUSD",1761760046893,0.64724144,111870.0,111860.0,0.32239393]
["bitfinex","BTCUSD",1761760047362,2.64724144,111870.0,111860.0,0.20159492]
["bitfinex","BTCUSD",1761760047579,2.64724144,111870.0,111860.0,0.23257492]
["bitfinex","BTCUSD",1761760047794,0.64724144,111870.0,111860.0,0.23257492]
["bitfinex","BTCUSD",1761760048007,0.64724144,111870.0,111860.0,0.23557492]
["bitfinex","BTCUSD",1761760048659,0.17876445,111880.0,111860.0,0.23557492]
["bitfinex","BTCUSD",1761760048869,0.17877893,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1761760049073,0.64724144,111870.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1761760049504,0.64724144,111870.0,111860.0,0.25043492]
["bitfinex","BTCUSD",1761760049710,0.17877893,111870.0,111860.0,0.24843492]
["bitfinex","BTCUSD",1761760049934,0.64724144,111870.0,111860.0,0.24943492]
["bitfinex","BTCUSD",1761760050141,0.17877893,111870.0,111860.0,0.24943492]
["bitfinex","BTCUSD",1761760050357,0.46846251,111870.0,111860.0,0.24943492]
["bitfinex","BTCUSD",1761760050574,0.46846251,111870.0,111860.0,0.24843492]
["bitfinex","BTCUSD",1761760050797,0.64722696,111880.0,111860.0,0.25043492]
["bitfinex","BTCUSD",1761760051007,0.17877893,111870.0,111860.0,0.19865492]
["bitfinex","BTCUSD",1761760051665,0.17877893,111870.0,111860.0,0.22963492]
["bitfinex","BTCUSD",1761760051902,0.17877893,111870.0,111860.0,0.25043492]
["bitfinex","BTCUSD",1761760053155,0.17877893,111870.0,111860.0,0.24843492]
["bitfinex","BTCUSD",1761760053574,0.17877893,111870.0,111860.0,0.24943492]
["bitfinex","BTCUSD",1761760053787,0.90324473,111870.0,111860.0,0.24943492]
["bitfinex","BTCUSD",1761760053999,0.90324473,111870.0,111860.0,0.24843492]
["bitfinex","BTCUSD",1761760054422,0.90324473,111870.0,111860.0,0.25043492]
["bitfinex","BTCUSD",1761760054632,0.17877893,111870.0,111860.0,0.25043492]
["bitfinex","BTCUSD",1761760055495,0.90323025,111880.0,111860.0,0.25043492]
["bitfinex","BTCUSD",1761760055720,2.0,111870.0,111860.0,0.19865492]
["bitfinex","BTCUSD",1761760056034,2.0,111870.0,111860.0,0.21945492]
["bitfinex","BTCUSD",1761760056241,2.0,111870.0,111860.0,0.24743492]
["bitfinex","BTCUSD",1761760056654,2.0,111870.0,111860.0,0.24643492]
["bitfinex","BTCUSD",1761760056857,2.0,111870.0,111860.0,0.24743492]
["bitfinex","BTCUSD",1761760057063,2.0,111870.0,111860.0,0.24643492]
["bitfinex","BTCUSD",1761760057267,2.17877893,111870.0,111860.0,0.24643492]
["bitfinex","BTCUSD",1761760057476,0.17877893,111870.0,111860.0,0.24543492]
["bitfinex","BTCUSD",1761760057685,0.17877893,111870.0,111860.0,0.24743492]
["bitfinex","BTCUSD",1761760058107,0.90323025,111880.0,111860.0,0.24743492]
["bitfinex","BTCUSD",1761760058304,2.67876445,111880.0,111870.0,0.19759893]
["bitfinex","BTCUSD",1761760058519,2.17876445,111880.0,111870.0,0.19759893]
["bitfinex","BTCUSD",1761760058726,2.17876445,111880.0,111870.0,0.22559893]
["bitfinex","BTCUSD",1761760058954,2.17876296,111880.0,111870.0,0.22559893]
["bitfinex","BTCUSD",1761760059378,2.90322876,111880.0,111870.0,0.22559893]
["bitfinex","BTCUSD",1761760059599,2.90322876,111880.0,111870.0,0.22659893]
["bitfinex","BTCUSD",1761760059810,2.17876296,111880.0,111870.0,0.22659893]
["bitfinex","BTCUSD",1761760060020,2.0,111880.0,111870.0,0.22659893]
["bitfinex","BTCUSD",1761760060232,2.0,111880.0,111870.0,0.31641794]
["bitfinex","BTCUSD",1761760060868,2.0,111880.0,111870.0,0.31741794]
["bitfinex","BTCUSD",1761760062532,2.0,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761760062741,2.0,111890.0,111880.0,0.29658197]
["bitfinex","BTCUSD",1761760062947,2.0,111890.0,111880.0,0.31540197]
["bitfinex","BTCUSD",1761760063779,0.001,111890.0,111880.0,0.31540197]
["bitfinex","BTCUSD",1761760063977,0.00990642,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761760064184,2.5,111900.0,111890.0,0.31538599]
["bitfinex","BTCUSD",1761760064384,2.0,111900.0,111890.0,0.31538599]
["bitfinex","BTCUSD",1761760065814,2.178731,111900.0,111890.0,0.31538599]
["bitfinex","BTCUSD",1761760066024,2.18826321,111900.0,111890.0,0.31538599]
["bitfinex","BTCUSD",1761760066783,2.91272901,111900.0,111890.0,0.13663901]
["bitfinex","BTCUSD",1761760067041,2.93286901,111900.0,111890.0,0.01882]
["bitfinex","BTCUSD",1761760067218,2.91272901,111900.0,111890.0,0.04782]
["bitfinex","BTCUSD",1761760067697,2.91272901,111900.0,111890.0,0.22656698]
["bitfinex","BTCUSD",1761760068099,2.91272901,111900.0,111890.0,0.04782]
["bitfinex","BTCUSD",1761760069244,2.91272901,111900.0,111890.0,0.22656698]
["bitfinex","BTCUSD",1761760070304,2.18826321,111900.0,111890.0,0.22656698]
["bitfinex","BTCUSD",1761760072124,0.00953221,111900.0,111890.0,0.31638599]
["bitfinex","BTCUSD",1761760072336,0.18774064,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761760072544,2.18774064,111910.0,111900.0,0.225551]
["bitfinex","BTCUSD",1761760073121,2.19751883,111910.0,111900.0,0.225551]
["bitfinex","BTCUSD",1761760073320,2.19751883,111910.0,111900.0,0.31537001]
["bitfinex","BTCUSD",1761760073321,0.00977819,111910.0,111900.0,0.31537001]
["bitfinex","BTCUSD",1761760073531,0.001,111910.0,111900.0,0.31537001]
["bitfinex","BTCUSD",1761760074895,0.001,111910.0,111900.0,0.31737001]
["bitfinex","BTCUSD",1761760075303,0.91507956,111920.0,111900.0,0.31737001]
["bitfinex","BTCUSD",1761760075507,2.0,111910.0,111900.0,0.180731]
["bitfinex","BTCUSD",1761760075716,0.7244658,111910.0,111900.0,0.181731]
["bitfinex","BTCUSD",1761760075926,0.7244658,111910.0,111900.0,0.215871]
["bitfinex","BTCUSD",1761760076137,0.99299984,111910.0,111900.0,0.06314]
["bitfinex","BTCUSD",1761760076336,0.90318083,111910.0,111900.0,0.06314]
["bitfinex","BTCUSD",1761760076543,0.90318083,111910.0,111900.0,0.06414]
["bitfinex","BTCUSD",1761760077190,0.90318083,111910.0,111900.0,0.06314]
["bitfinex","BTCUSD",1761760077430,2.93679083,111910.0,111900.0,0.03714]
["bitfinex","BTCUSD",1761760077643,2.91665083,111910.0,111900.0,0.06514]
["bitfinex","BTCUSD",1761760079589,2.19218503,111910.0,111900.0,0.06514]
["bitfinex","BTCUSD",1761760079808,2.90318083,111910.0,111900.0,0.06514]
["bitfinex","BTCUSD",1761760080657,2.90318083,111910.0,111900.0,0.243871]
["bitfinex","BTCUSD",1761760080882,2.17871503,111910.0,111900.0,0.243871]
["bitfinex","BTCUSD",1761760081099,0.17871503,111910.0,111900.0,0.33369001]
["bitfinex","BTCUSD",1761760081782,2.0,111910.0,111900.0,0.33369001]
["bitfinex","BTCUSD",1761760082469,2.17871503,111910.0,111900.0,0.33369001]
["bitfinex","BTCUSD",1761760082688,0.17871503,111910.0,111900.0,0.15495901]
["bitfinex","BTCUSD",1761760082948,0.17871503,111910.0,111900.0,0.33369001]
["bitfinex","BTCUSD",1761760083806,0.99299984,111910.0,111900.0,0.04632]
["bitfinex","BTCUSD",1761760084016,2.90318083,111910.0,111900.0,0.06514]
["bitfinex","BTCUSD",1761760084848,2.90318083,111910.0,111900.0,0.243871]
["bitfinex","BTCUSD",1761760085059,2.17871503,111910.0,111900.0,0.243871]
["bitfinex","BTCUSD",1761760085497,0.17919329,111920.0,111900.0,0.33369001]
["bitfinex","BTCUSD",1761760085707,2.0,111910.0,111900.0,0.28687001]
["bitfinex","BTCUSD",1761760086136,2.0,111910.0,111900.0,0.30569001]
["bitfinex","BTCUSD",1761760086356,2.0,111910.0,111900.0,0.33369001]
["bitfinex","BTCUSD",1761760086585,2.0,111910.0,111900.0,0.33169001]
["bitfinex","BTCUSD",1761760086800,2.0,111910.0,111900.0,0.33269001]
["bitfinex","BTCUSD",1761760087443,2.0,111910.0,111900.0,0.33169001]
["bitfinex","BTCUSD",1761760087666,2.0,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760087879,2.0,111920.0,111910.0,0.31436404]
["bitfinex","BTCUSD",1761760089466,2.0,111920.0,111910.0,0.31536404]
["bitfinex","BTCUSD",1761760090115,2.0,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760090481,2.1786831,111930.0,111920.0,0.30453808]
["bitfinex","BTCUSD",1761760090854,2.0,111930.0,111920.0,0.32238808]
["bitfinex","BTCUSD",1761760091559,2.1786831,111930.0,111920.0,0.32238808]
["bitfinex","BTCUSD",1761760091749,2.18841882,111930.0,111920.0,0.32238808]
["bitfinex","BTCUSD",1761760093834,2.18841882,111930.0,111920.0,0.32338808]
["bitfinex","BTCUSD",1761760095723,2.00995136,111930.0,111920.0,0.32338808]
["bitfinex","BTCUSD",1761760096133,2.18863446,111930.0,111920.0,0.32338808]
["bitfinex","BTCUSD",1761760096341,2.00995136,111930.0,111920.0,0.32338808]
["bitfinex","BTCUSD",1761760097389,0.00021564,111930.0,111920.0,0.32338808]
["bitfinex","BTCUSD",1761760102019,0.00021564,111930.0,111920.0,0.37123637]
["bitfinex","BTCUSD",1761760103772,0.00021564,111930.0,111920.0,0.32338808]
["bitfinex","BTCUSD",1761760104014,0.00021564,111930.0,111920.0,0.32238808]
["bitfinex","BTCUSD",1761760104259,0.00021564,111930.0,111920.0,1.48625233]
["bitfinex","BTCUSD",1761760104533,0.00021564,111930.0,111920.0,1.48925233]
["bitfinex","BTCUSD",1761760105008,0.00021564,111930.0,111920.0,0.76478653]
["bitfinex","BTCUSD",1761760105914,0.00021564,111930.0,111920.0,1.48925233]
["bitfinex","BTCUSD",1761760106347,0.00021564,111930.0,111920.0,1.49325233]
["bitfinex","BTCUSD",1761760106558,0.00021564,111930.0,111920.0,0.76878653]
["bitfinex","BTCUSD",1761760106771,0.00021564,111930.0,111920.0,1.50325232]
["bitfinex","BTCUSD",1761760106982,1e-08,111930.0,111920.0,1.50025232]
["bitfinex","BTCUSD",1761760107197,1e-08,111930.0,111920.0,1.45103614]
["bitfinex","BTCUSD",1761760107422,1e-08,111930.0,111920.0,1.51450632]
["bitfinex","BTCUSD",1761760108066,1e-08,111930.0,111920.0,1.44703614]
["bitfinex","BTCUSD",1761760108318,1e-08,111930.0,111920.0,1.52788485]
["bitfinex","BTCUSD",1761760108775,1e-08,111940.0,111930.0,1.28667889]
["bitfinex","BTCUSD",1761760108998,1e-08,111940.0,111930.0,1.44121018]
["bitfinex","BTCUSD",1761760109637,1e-08,111940.0,111930.0,1.45121017]
["bitfinex","BTCUSD",1761760110067,1e-08,111940.0,111930.0,1.45421017]
["bitfinex","BTCUSD",1761760110286,1e-08,111940.0,111930.0,1.45821017]
["bitfinex","BTCUSD",1761760111562,1e-08,111940.0,111930.0,0.77709885]
["bitfinex","BTCUSD",1761760111772,1e-08,111940.0,111930.0,0.78709884]
["bitfinex","BTCUSD",1761760111983,1e-08,111940.0,111930.0,0.79709883]
["bitfinex","BTCUSD",1761760112193,1e-08,111940.0,111930.0,1.52156463]
["bitfinex","BTCUSD",1761760112646,0.00021562,111940.0,111930.0,1.52156463]
["bitfinex","BTCUSD",1761760113069,0.00021562,111940.0,111930.0,1.65956464]
["bitfinex","BTCUSD",1761760113278,0.00021562,111940.0,111930.0,0.94509883]
["bitfinex","BTCUSD",1761760113473,0.00021562,111940.0,111930.0,0.92509885]
["bitfinex","BTCUSD",1761760113711,0.00021562,111940.0,111930.0,0.86174439]
["bitfinex","BTCUSD",1761760114134,0.00021562,111940.0,111930.0,0.82556211]
["bitfinex","BTCUSD",1761760114352,0.00021562,111940.0,111930.0,0.87308743]
["bitfinex","BTCUSD",1761760114796,0.00021562,111940.0,111930.0,0.33756211]
["bitfinex","BTCUSD",1761760115012,0.17888276,111940.0,111930.0,0.33756211]
["bitfinex","BTCUSD",1761760115221,0.00021562,111940.0,111930.0,0.33756211]
["bitfinex","BTCUSD",1761760115873,0.00021562,111940.0,111930.0,0.33456211]
["bitfinex","BTCUSD",1761760116306,0.00021562,111940.0,111930.0,0.33256211]
["bitfinex","BTCUSD",1761760116719,0.00021562,111940.0,111930.0,0.33356211]
["bitfinex","BTCUSD",1761760119672,0.00021562,111940.0,111930.0,1.37264086]
["bitfinex","BTCUSD",1761760119953,0.00021562,111940.0,111930.0,1.38847]
["bitfinex","BTCUSD",1761760120592,0.00021562,111940.0,111930.0,0.92109885]
["bitfinex","BTCUSD",1761760120796,0.00021562,111940.0,111930.0,0.90531805]
["bitfinex","BTCUSD",1761760122107,0.00021562,111940.0,111930.0,1.3726892]
["bitfinex","BTCUSD",1761760122959,0.00021562,111940.0,111930.0,0.90531805]
["bitfinex","BTCUSD",1761760124278,0.00021562,111940.0,111930.0,1.33650692]
["bitfinex","BTCUSD",1761760124454,0.00021562,111940.0,111930.0,1.32511554]
["bitfinex","BTCUSD",1761760125763,0.00021562,111940.0,111930.0,0.85774439]
["bitfinex","BTCUSD",1761760126201,0.00021562,111940.0,111930.0,1.32511554]
["bitfinex","BTCUSD",1761760126405,0.00021562,111940.0,111930.0,1.38847]
["bitfinex","BTCUSD",1761760126800,0.00021562,111940.0,111930.0,0.92109885]
["bitfinex","BTCUSD",1761760130264,0.00021562,111940.0,111930.0,0.88491657]
["bitfinex","BTCUSD",1761760130706,0.00021562,111940.0,111930.0,0.82156211]
["bitfinex","BTCUSD",1761760131358,0.00021562,111940.0,111930.0,0.88491657]
["bitfinex","BTCUSD",1761760140864,0.00021562,111940.0,111930.0,1.35228772]
["bitfinex","BTCUSD",1761760141542,0.00021562,111940.0,111930.0,0.88491657]
["bitfinex","BTCUSD",1761760141767,0.00021562,111940.0,111930.0,1.35228772]
["bitfinex","BTCUSD",1761760142236,0.00021562,111940.0,111930.0,0.88491657]
["bitfinex","BTCUSD",1761760143106,0.00021562,111940.0,111930.0,1.39846999]
["bitfinex","BTCUSD",1761760143341,0.00021562,111940.0,111930.0,1.41596424]
["bitfinex","BTCUSD",1761760143564,0.00021562,111940.0,111930.0,1.35986575]
["bitfinex","BTCUSD",1761760143991,0.00021562,111940.0,111930.0,1.77113841]
["bitfinex","BTCUSD",1761760144752,0.00021562,111940.0,111930.0,1.35986575]
["bitfinex","BTCUSD",1761760144965,0.00021562,111940.0,111930.0,1.34986576]
["bitfinex","BTCUSD",1761760145174,0.00021562,111940.0,111930.0,1.35986575]
["bitfinex","BTCUSD",1761760145371,0.00021562,111940.0,111930.0,1.34986576]
["bitfinex","BTCUSD",1761760145547,0.00021562,111940.0,111930.0,1.35986575]
["bitfinex","BTCUSD",1761760146534,0.00021562,111940.0,111930.0,1.32368347]
["bitfinex","BTCUSD",1761760146783,0.00021562,111940.0,111930.0,0.9385931]
["bitfinex","BTCUSD",1761760146985,0.00021562,111940.0,111930.0,0.92901705]
["bitfinex","BTCUSD",1761760147357,0.00021562,111940.0,111930.0,0.85774439]
["bitfinex","BTCUSD",1761760147930,0.00021562,111940.0,111930.0,1.32517946]
["bitfinex","BTCUSD",1761760148135,0.00021562,111940.0,111930.0,1.40602817]
["bitfinex","BTCUSD",1761760148802,0.00021562,111940.0,111930.0,1.41602816]
["bitfinex","BTCUSD",1761760149439,0.0002,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761760149644,0.0002,111950.0,111940.0,0.86086116]
["bitfinex","BTCUSD",1761760150285,0.0002,111950.0,111940.0,0.42960837]
["bitfinex","BTCUSD",1761760150785,0.0002,111950.0,111940.0,0.90004344]
["bitfinex","BTCUSD",1761760151037,0.0002,111950.0,111940.0,0.90304344]
["bitfinex","BTCUSD",1761760152567,0.0002,111950.0,111940.0,1.24304344]
["bitfinex","BTCUSD",1761760152797,0.0002,111950.0,111940.0,1.25304343]
["bitfinex","BTCUSD",1761760154594,0.0002,111950.0,111940.0,1.25662259]
["bitfinex","BTCUSD",1761760155323,0.00041559,111950.0,111940.0,1.25662259]
["bitfinex","BTCUSD",1761760157103,0.00041559,111950.0,111940.0,1.2466226]
["bitfinex","BTCUSD",1761760157313,0.00041559,111950.0,111940.0,1.25662259]
["bitfinex","BTCUSD",1761760158565,0.00041559,111950.0,111940.0,1.26662258]
["bitfinex","BTCUSD",1761760160568,0.00041559,111950.0,111940.0,1.25662259]
["bitfinex","BTCUSD",1761760160773,0.00041559,111950.0,111940.0,1.26662258]
["bitfinex","BTCUSD",1761760160908,0.00041559,111950.0,111940.0,1.25662259]
["bitfinex","BTCUSD",1761760161119,0.00041559,111950.0,111940.0,1.2466226]
["bitfinex","BTCUSD",1761760161319,0.0002,111960.0,111940.0,1.2466226]
["bitfinex","BTCUSD",1761760161523,10.0,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761760161728,9.89435,112000.0,111990.0,0.86724708]
["bitfinex","BTCUSD",1761760161982,9.88287,112000.0,111990.0,0.87724707]
["bitfinex","BTCUSD",1761760162306,9.88287,112000.0,111990.0,0.90407615]
["bitfinex","BTCUSD",1761760162517,9.88287,112000.0,111990.0,0.43664108]
["bitfinex","BTCUSD",1761760162735,9.88287,112000.0,111990.0,0.90407615]
["bitfinex","BTCUSD",1761760163167,9.88287,112000.0,111990.0,0.89407616]
["bitfinex","BTCUSD",1761760163387,9.88287,112000.0,111990.0,0.86724708]
["bitfinex","BTCUSD",1761760164024,9.6785089,112000.0,111990.0,0.80364373]
["bitfinex","BTCUSD",1761760164236,9.6785089,112000.0,111990.0,0.85119472]
["bitfinex","BTCUSD",1761760164454,9.6815089,112000.0,111990.0,0.85119472]
["bitfinex","BTCUSD",1761760167536,9.6815089,112000.0,111990.0,0.86119471]
["bitfinex","BTCUSD",1761760169170,9.6815089,112000.0,111990.0,0.39375964]
["bitfinex","BTCUSD",1761760169379,9.6815089,112000.0,111990.0,0.85119472]
["bitfinex","BTCUSD",1761760170274,9.6815089,112000.0,111990.0,0.86119471]
["bitfinex","BTCUSD",1761760170902,9.6815089,112000.0,111990.0,0.85119472]
["bitfinex","BTCUSD",1761760171117,9.6815089,112000.0,111990.0,0.38375965]
["bitfinex","BTCUSD",1761760171529,9.6815089,112000.0,111990.0,0.79467623]
["bitfinex","BTCUSD",1761760172431,9.68258629,112000.0,111990.0,0.79467623]
["bitfinex","BTCUSD",1761760173494,9.68258629,112000.0,111990.0,0.79462851]
["bitfinex","BTCUSD",1761760173933,9.68258629,112000.0,111990.0,0.74707752]
["bitfinex","BTCUSD",1761760176032,9.68258629,112000.0,111990.0,0.33620866]
["bitfinex","BTCUSD",1761760176242,9.68258629,112000.0,111990.0,0.74707752]
["bitfinex","BTCUSD",1761760176766,9.68258629,112000.0,111990.0,0.72367012]
["bitfinex","BTCUSD",1761760177774,10.36184558,112000.0,111990.0,0.16890047]
["bitfinex","BTCUSD",1761760177976,10.09345515,112000.0,111990.0,0.28205638]
["bitfinex","BTCUSD",1761760178232,10.27202657,112000.0,111990.0,0.28205638]
["bitfinex","BTCUSD",1761760178435,9.86115771,112000.0,111990.0,0.28205638]
["bitfinex","BTCUSD",1761760178651,10.27202657,112000.0,111990.0,0.10346901]
["bitfinex","BTCUSD",1761760178888,10.29059657,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760179094,10.31987657,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760180565,10.29059657,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760181354,9.87972771,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760181596,9.87972771,112000.0,111990.0,0.26866338]
["bitfinex","BTCUSD",1761760182193,9.87972771,112000.0,111990.0,0.09007601]
["bitfinex","BTCUSD",1761760182754,9.90900771,112000.0,111990.0,0.09007601]
["bitfinex","BTCUSD",1761760183149,10.63177466,112000.0,111990.0,0.09007601]
["bitfinex","BTCUSD",1761760183979,9.90900771,112000.0,111990.0,0.09007601]
["bitfinex","BTCUSD",1761760184313,10.63177466,112000.0,111990.0,0.09007601]
["bitfinex","BTCUSD",1761760185318,9.86115771,112000.0,111990.0,0.09007601]
["bitfinex","BTCUSD",1761760185527,9.68258629,112000.0,111990.0,0.26866338]
["bitfinex","BTCUSD",1761760185962,9.68258629,112000.0,111990.0,0.30484566]
["bitfinex","BTCUSD",1761760186932,9.68258629,112000.0,111990.0,0.35230712]
["bitfinex","BTCUSD",1761760189409,9.68258629,112000.0,111990.0,0.69230712]
["bitfinex","BTCUSD",1761760191827,9.17282636,112000.0,111990.0,1.47789421]
["bitfinex","BTCUSD",1761760192025,9.17282636,112000.0,111990.0,0.75512726]
["bitfinex","BTCUSD",1761760192234,9.17282636,112000.0,111990.0,0.68167521]
["bitfinex","BTCUSD",1761760192460,9.17282636,112000.0,111990.0,0.6916752]
["bitfinex","BTCUSD",1761760192904,9.17282636,112000.0,111990.0,1.41444215]
["bitfinex","BTCUSD",1761760196200,9.17282636,112000.0,111990.0,1.40444216]
["bitfinex","BTCUSD",1761760196417,9.17282636,112000.0,111990.0,0.67167522]
["bitfinex","BTCUSD",1761760196995,9.17282636,112000.0,111990.0,0.65484565]
["bitfinex","BTCUSD",1761760197154,9.17282636,112000.0,111990.0,0.66458864]
["bitfinex","BTCUSD",1761760197931,9.17282636,112000.0,111990.0,1.38735559]
["bitfinex","BTCUSD",1761760200174,9.17282636,112000.0,111990.0,1.41418421]
["bitfinex","BTCUSD",1761760201548,9.17282636,112000.0,111990.0,1.49386415]
["bitfinex","BTCUSD",1761760201749,9.17282636,112000.0,111990.0,1.41418421]
["bitfinex","BTCUSD",1761760202689,9.17282636,112000.0,111990.0,1.56218421]
["bitfinex","BTCUSD",1761760202898,9.17282636,112000.0,111990.0,0.783235]
["bitfinex","BTCUSD",1761760203109,9.17282636,112000.0,111990.0,0.84668244]
["bitfinex","BTCUSD",1761760203329,9.17282636,112000.0,111990.0,0.8560361]
["bitfinex","BTCUSD",1761760203804,9.17282636,112000.0,111990.0,0.31600448]
["bitfinex","BTCUSD",1761760204246,9.17282636,112000.0,111990.0,0.30458866]
["bitfinex","BTCUSD",1761760204670,9.35139778,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760205303,9.17282636,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760206160,9.35139778,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760207002,9.17282636,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760208136,9.35139778,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760209266,9.17282636,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760209715,9.35139778,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760210624,9.17282636,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760210869,9.35139778,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760211080,9.37114778,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760211737,9.35139778,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760211963,10.09391473,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760212381,10.09391473,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760212623,10.09391473,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760212838,10.21351374,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760213040,10.12369473,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760215373,0.1786028,111990.0,111970.0,0.61241463]
["bitfinex","BTCUSD",1761760215579,0.93785027,111980.0,111970.0,0.39357297]
["bitfinex","BTCUSD",1761760215799,0.93849682,111980.0,111970.0,0.48339198]
["bitfinex","BTCUSD",1761760216212,0.7598935,111980.0,111970.0,0.48339198]
["bitfinex","BTCUSD",1761760216453,0.93849682,111980.0,111970.0,0.46263734]
["bitfinex","BTCUSD",1761760216657,0.93849682,111980.0,111970.0,0.45471174]
["bitfinex","BTCUSD",1761760216863,0.21572987,111980.0,111970.0,0.45471174]
["bitfinex","BTCUSD",1761760217604,0.93849682,111980.0,111970.0,0.45471174]
["bitfinex","BTCUSD",1761760217815,0.93849682,111980.0,111970.0,0.45371174]
["bitfinex","BTCUSD",1761760218422,0.94149682,111980.0,111970.0,0.45371174]
["bitfinex","BTCUSD",1761760219053,0.94149682,111980.0,111970.0,0.30571174]
["bitfinex","BTCUSD",1761760219249,1.03131583,111980.0,111970.0,0.11666247]
["bitfinex","BTCUSD",1761760219453,3.06109583,111980.0,111950.0,0.22624785]
["bitfinex","BTCUSD",1761760219681,3.06109583,111980.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760219682,0.93762517,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760219885,0.75924695,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760220096,0.19988522,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760220304,0.19988522,111960.0,111940.0,0.25311319]
["bitfinex","BTCUSD",1761760220512,0.17865118,111950.0,111940.0,0.25311319]
["bitfinex","BTCUSD",1761760220726,0.17865118,111950.0,111940.0,0.20551509]
["bitfinex","BTCUSD",1761760220988,0.90140217,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760221143,0.92265217,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760221582,0.92265217,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760221786,0.19988522,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760221991,0.17863522,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760222189,0.17863522,111960.0,111950.0,0.26947019]
["bitfinex","BTCUSD",1761760222386,0.17863522,111960.0,111950.0,0.27047019]
["bitfinex","BTCUSD",1761760222585,0.19988522,111960.0,111950.0,0.09081901]
["bitfinex","BTCUSD",1761760222786,0.19988522,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760223014,0.20088522,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760223276,0.20388522,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760223480,0.92665217,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760223901,0.95643217,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760224117,0.95643217,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760224547,0.92665217,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760224979,0.92686772,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760225605,0.92686772,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760226450,0.92686772,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760227512,0.92686772,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760228052,0.92686772,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760228267,0.95664772,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760228494,0.95664772,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760228931,0.18285077,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760229377,0.20410077,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760232917,0.20410077,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760233152,0.20410077,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760233378,0.95664772,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760235467,0.70140859,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760236351,0.71663859,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760237453,0.21933077,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760237683,0.71571859,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760238187,0.71571859,111960.0,111950.0,0.1166692]
["bitfinex","BTCUSD",1761760238435,0.71571859,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760240894,0.17865118,111950.0,111940.0,0.20551757]
["bitfinex","BTCUSD",1761760241099,0.709379,111950.0,111940.0,0.29533658]
["bitfinex","BTCUSD",1761760241309,0.709379,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760243076,0.710379,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760243742,0.681519,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760244206,0.710379,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760244631,0.681519,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760245052,0.710379,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760245263,0.65430161,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760246126,0.65430161,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760246525,0.62544161,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760247553,0.65430161,111950.0,111940.0,0.13741711]
["bitfinex","BTCUSD",1761760247771,0.65430161,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760250143,0.64930161,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760250798,0.001,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760251027,2.41145043,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760251252,0.41145043,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760251696,0.60930161,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760252343,0.62444161,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760253434,0.60509204,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760254484,0.63395204,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760254908,0.60509204,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760255126,0.44579043,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760256009,0.42659043,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760256218,0.44579043,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760256638,0.42659043,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760257078,0.60524161,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760257903,0.62227141,111960.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760258104,0.20279454,111970.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760258105,0.18756454,111970.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760258350,0.59008565,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760258556,0.22190454,111970.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760258757,0.63335497,111970.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760259185,0.001,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760259627,0.002,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760259833,0.18063522,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760260041,0.17863522,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760260250,0.59008565,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760260654,0.59108565,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760261081,0.41445043,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760262840,0.59308565,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760263062,3.06773608,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760263496,3.06773608,111960.0,111940.0,0.20550813]
["bitfinex","BTCUSD",1761760263497,0.17865118,111950.0,111940.0,0.22626524]
["bitfinex","BTCUSD",1761760263706,0.59010161,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760263918,0.41145043,111950.0,111940.0,0.31608425]
["bitfinex","BTCUSD",1761760264125,0.41145043,111950.0,111940.0,0.32326425]
["bitfinex","BTCUSD",1761760264342,2.59308565,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760264612,0.59308565,111960.0,111950.0,0.27206019]
["bitfinex","BTCUSD",1761760264837,0.59308565,111960.0,111950.0,0.73469872]
["bitfinex","BTCUSD",1761760264838,0.003,111960.0,111950.0,0.73469872]
["bitfinex","BTCUSD",1761760265020,0.002,111960.0,111950.0,1.02710062]
["bitfinex","BTCUSD",1761760265260,0.002,111960.0,111950.0,1.05394578]
["bitfinex","BTCUSD",1761760265899,0.002,111960.0,111950.0,1.11739322]
["bitfinex","BTCUSD",1761760266115,0.003,111960.0,111950.0,1.1535755]
["bitfinex","BTCUSD",1761760266319,0.001,111960.0,111950.0,1.1535755]
["bitfinex","BTCUSD",1761760266528,0.18753385,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761760266698,2.0,111980.0,111970.0,0.27202828]
["bitfinex","BTCUSD",1761760266913,2.0,111980.0,111970.0,0.27561828]
["bitfinex","BTCUSD",1761760268201,0.002,111980.0,111970.0,0.68706871]
["bitfinex","BTCUSD",1761760268410,0.003,111980.0,111970.0,0.68706871]
["bitfinex","BTCUSD",1761760268622,0.003,111980.0,111970.0,0.73475663]
["bitfinex","BTCUSD",1761760269250,0.003,111980.0,111970.0,1.48620706]
["bitfinex","BTCUSD",1761760269465,0.003,111980.0,111970.0,1.52238934]
["bitfinex","BTCUSD",1761760269675,0.003,111980.0,111970.0,1.47470142]
["bitfinex","BTCUSD",1761760269884,0.003,111980.0,111970.0,1.53814886]
["bitfinex","BTCUSD",1761760270302,0.001,111980.0,111970.0,1.53814886]
["bitfinex","BTCUSD",1761760270515,0.001,111980.0,111970.0,0.715248]
["bitfinex","BTCUSD",1761760270727,0.001,111980.0,111970.0,1.06425099]
["bitfinex","BTCUSD",1761760271149,9.16874897,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1761760271356,9.75877082,112000.0,111990.0,0.09340901]
["bitfinex","BTCUSD",1761760271572,12.28215026,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760271795,12.22355125,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760272002,12.22355125,112000.0,111990.0,0.11666019]
["bitfinex","BTCUSD",1761760272214,12.22355125,112000.0,111990.0,0.02684118]
["bitfinex","BTCUSD",1761760272396,12.22455125,112000.0,111990.0,0.02684118]
["bitfinex","BTCUSD",1761760272844,12.22541313,112000.0,111990.0,0.02684118]
["bitfinex","BTCUSD",1761760273053,12.63686356,112000.0,111990.0,0.02684118]
["bitfinex","BTCUSD",1761760273235,12.31723214,112000.0,111990.0,0.02684118]
["bitfinex","BTCUSD",1761760273472,0.17860332,111980.0,111970.0,0.18755023]
["bitfinex","BTCUSD",1761760273676,0.17860332,111980.0,111970.0,0.26843828]
["bitfinex","BTCUSD",1761760273884,0.17860332,111980.0,111970.0,0.27116828]
["bitfinex","BTCUSD",1761760274715,0.17860332,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760275568,0.17960332,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760276212,0.66915526,111980.0,111970.0,0.11666225]
["bitfinex","BTCUSD",1761760276421,0.66915526,111980.0,111970.0,0.11939225]
["bitfinex","BTCUSD",1761760276628,0.67015526,111980.0,111970.0,0.11939225]
["bitfinex","BTCUSD",1761760277056,0.67015526,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760277478,0.20282332,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760277684,0.67015526,111980.0,111970.0,0.11939225]
["bitfinex","BTCUSD",1761760277891,0.70137526,111980.0,111970.0,0.11666225]
["bitfinex","BTCUSD",1761760278115,0.67015526,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760278726,0.73214114,111980.0,111970.0,0.11666225]
["bitfinex","BTCUSD",1761760278959,0.70180628,111980.0,111970.0,0.11666225]
["bitfinex","BTCUSD",1761760280244,0.70180628,111980.0,111970.0,0.29528152]
["bitfinex","BTCUSD",1761760280469,0.67058628,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760280683,0.64836628,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760280903,0.64836628,111980.0,111970.0,0.30074152]
["bitfinex","BTCUSD",1761760280904,0.18103434,111980.0,111970.0,0.30074152]
["bitfinex","BTCUSD",1761760281110,0.18103434,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760281314,0.20325434,111980.0,111970.0,0.11666225]
["bitfinex","BTCUSD",1761760281523,0.70180628,111980.0,111970.0,0.29528152]
["bitfinex","BTCUSD",1761760281738,0.64836628,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760282162,0.64836628,111980.0,111970.0,0.30074152]
["bitfinex","BTCUSD",1761760282375,0.18103434,111980.0,111970.0,0.30074152]
["bitfinex","BTCUSD",1761760283438,0.18103434,111980.0,111970.0,0.29801152]
["bitfinex","BTCUSD",1761760284683,0.00243102,111980.0,111970.0,0.29938152]
["bitfinex","BTCUSD",1761760285110,0.18103434,111980.0,111970.0,0.29938152]
["bitfinex","BTCUSD",1761760285313,0.00243102,111980.0,111970.0,0.29938152]
["bitfinex","BTCUSD",1761760287667,0.00243102,111980.0,111970.0,0.76671346]
["bitfinex","BTCUSD",1761760288103,0.00243102,111980.0,111970.0,1.30225872]
["bitfinex","BTCUSD",1761760288311,0.00243102,111980.0,111970.0,1.190441]
["bitfinex","BTCUSD",1761760288543,0.00243102,111980.0,111970.0,0.72310906]
["bitfinex","BTCUSD",1761760288983,0.00143102,111980.0,111970.0,0.72310906]
["bitfinex","BTCUSD",1761760289420,0.00043102,111980.0,111970.0,0.72410906]
["bitfinex","BTCUSD",1761760289634,0.00043102,111980.0,111970.0,0.6755638]
["bitfinex","BTCUSD",1761760290167,0.00043102,111980.0,111970.0,0.6785638]
["bitfinex","BTCUSD",1761760290383,0.00043102,111980.0,111970.0,0.6795638]
["bitfinex","BTCUSD",1761760291013,0.00043102,111980.0,111970.0,0.72715058]
["bitfinex","BTCUSD",1761760291223,0.00043102,111980.0,111970.0,0.6909683]
["bitfinex","BTCUSD",1761760291438,0.00043102,111980.0,111970.0,0.3509683]
["bitfinex","BTCUSD",1761760291642,0.00043102,111980.0,111970.0,0.30338152]
["bitfinex","BTCUSD",1761760291855,0.17903434,111980.0,111970.0,0.30338152]
["bitfinex","BTCUSD",1761760292075,0.20021434,111980.0,111970.0,0.12339225]
["bitfinex","BTCUSD",1761760292293,0.66754628,111980.0,111970.0,0.30101152]
["bitfinex","BTCUSD",1761760292534,0.66754628,111980.0,111970.0,0.12239225]
["bitfinex","BTCUSD",1761760292741,0.66754628,111980.0,111970.0,0.11939225]
["bitfinex","BTCUSD",1761760292950,0.66754628,111980.0,111970.0,0.12039225]
["bitfinex","BTCUSD",1761760293370,0.48894296,111980.0,111970.0,0.29901152]
["bitfinex","BTCUSD",1761760293588,0.00043102,111980.0,111970.0,0.30038152]
["bitfinex","BTCUSD",1761760293798,0.17903434,111980.0,111970.0,0.29938152]
["bitfinex","BTCUSD",1761760294226,0.18003434,111980.0,111970.0,0.29938152]
["bitfinex","BTCUSD",1761760295150,0.00143102,111980.0,111970.0,0.29938152]
["bitfinex","BTCUSD",1761760296093,0.00043102,111980.0,111970.0,0.3469683]
["bitfinex","BTCUSD",1761760296307,0.00143102,111980.0,111970.0,0.3469683]
["bitfinex","BTCUSD",1761760297583,0.00143102,111980.0,111970.0,0.75804746]
["bitfinex","BTCUSD",1761760297785,0.00143102,111980.0,111970.0,1.09804746]
["bitfinex","BTCUSD",1761760298002,0.00143102,111980.0,111970.0,1.08664296]
["bitfinex","BTCUSD",1761760298933,0.00043102,111980.0,111970.0,1.08664296]
["bitfinex","BTCUSD",1761760299346,0.00043102,111980.0,111970.0,0.6765638]
["bitfinex","BTCUSD",1761760300745,0.00043102,111980.0,111970.0,1.08764296]
["bitfinex","BTCUSD",1761760300933,0.00043102,111980.0,111970.0,1.1510904]
["bitfinex","BTCUSD",1761760302047,0.00043102,111980.0,111970.0,0.74001124]
["bitfinex","BTCUSD",1761760302205,0.00043102,111980.0,111970.0,1.1510904]
["bitfinex","BTCUSD",1761760303458,0.00043102,111980.0,111970.0,1.46261118]
["bitfinex","BTCUSD",1761760303903,0.00043102,111980.0,111970.0,1.55716373]
["bitfinex","BTCUSD",1761760304113,0.00043102,111980.0,111970.0,1.40916373]
["bitfinex","BTCUSD",1761760304331,0.00043102,111980.0,111970.0,1.48884367]
["bitfinex","BTCUSD",1761760305032,0.00043102,111980.0,111970.0,1.49884366]
["bitfinex","BTCUSD",1761760305255,0.00043102,111980.0,111970.0,1.50084366]
["bitfinex","BTCUSD",1761760306130,1e-08,111980.0,111970.0,1.5102797]
["bitfinex","BTCUSD",1761760306757,1e-08,111980.0,111970.0,1.5092797]
["bitfinex","BTCUSD",1761760306961,1e-08,111980.0,111970.0,3.5092797]
["bitfinex","BTCUSD",1761760307164,1e-08,111980.0,111970.0,3.5132797]
["bitfinex","BTCUSD",1761760309126,1e-08,111980.0,111970.0,3.50327971]
["bitfinex","BTCUSD",1761760309329,1e-08,111980.0,111970.0,3.5132797]
["bitfinex","BTCUSD",1761760309973,9.16874897,112000.0,111990.0,0.21476965]
["bitfinex","BTCUSD",1761760310206,8.98232759,112000.0,111990.0,1.07559251]
["bitfinex","BTCUSD",1761760310421,8.98275849,112000.0,111990.0,1.07559251]
["bitfinex","BTCUSD",1761760310909,8.98275849,112000.0,111990.0,0.35299257]
["bitfinex","BTCUSD",1761760311133,8.98275849,112000.0,111990.0,0.71982621]
["bitfinex","BTCUSD",1761760311338,8.98275849,112000.0,111990.0,0.6733223]
["bitfinex","BTCUSD",1761760311819,8.98275849,112000.0,111990.0,0.63714002]
["bitfinex","BTCUSD",1761760317473,8.98275849,112000.0,111990.0,0.6733223]
["bitfinex","BTCUSD",1761760318415,8.98275849,112000.0,111990.0,1.39592224]
["bitfinex","BTCUSD",1761760318620,8.98275849,112000.0,111990.0,1.44342615]
["bitfinex","BTCUSD",1761760319758,8.98275849,112000.0,111990.0,1.59142614]
["bitfinex","BTCUSD",1761760320007,8.98275849,112000.0,111990.0,1.54392223]
["bitfinex","BTCUSD",1761760320231,8.98275849,112000.0,111990.0,1.60727228]
["bitfinex","BTCUSD",1761760322663,8.98275849,112000.0,111990.0,1.61727227]
["bitfinex","BTCUSD",1761760323185,8.98275849,112000.0,111990.0,0.89467233]
["bitfinex","BTCUSD",1761760323402,8.98275849,112000.0,111990.0,1.61726202]
["bitfinex","BTCUSD",1761760324330,8.98275849,112000.0,111990.0,1.55392222]
["bitfinex","BTCUSD",1761760324994,8.98275849,112000.0,111990.0,1.61726838]
["bitfinex","BTCUSD",1761760325218,8.98275849,112000.0,111990.0,1.55392222]
["bitfinex","BTCUSD",1761760327293,8.56275184,112000.0,111990.0,1.56392221]
["bitfinex","BTCUSD",1761760327739,8.56275184,112000.0,111990.0,0.84132227]
["bitfinex","BTCUSD",1761760327963,8.56275184,112000.0,111990.0,0.82132229]
["bitfinex","BTCUSD",1761760329078,8.56275184,112000.0,111990.0,0.83269808]
["bitfinex","BTCUSD",1761760329307,8.56275184,112000.0,111990.0,0.86888036]
["bitfinex","BTCUSD",1761760330591,8.56275184,112000.0,111990.0,1.55392222]
["bitfinex","BTCUSD",1761760333183,8.56275184,112000.0,111990.0,0.83132228]
["bitfinex","BTCUSD",1761760333392,8.56275184,112000.0,111990.0,1.55392222]
["bitfinex","BTCUSD",1761760336138,8.56275184,112000.0,111990.0,1.54392223]
["bitfinex","BTCUSD",1761760336362,8.56275184,112000.0,111990.0,0.82132229]
["bitfinex","BTCUSD",1761760336598,8.56275184,112000.0,111990.0,1.54392223]
["bitfinex","BTCUSD",1761760337075,8.56275184,112000.0,111990.0,0.82132229]
["bitfinex","BTCUSD",1761760337281,8.56275184,112000.0,111990.0,0.88469394]
["bitfinex","BTCUSD",1761760337489,8.56275184,112000.0,111990.0,1.54392223]
["bitfinex","BTCUSD",1761760338129,8.56275184,112000.0,111990.0,1.60740129]
["bitfinex","BTCUSD",1761760338565,8.56275184,112000.0,111990.0,0.88480135]
["bitfinex","BTCUSD",1761760338797,8.56275184,112000.0,111990.0,1.60740129]
["bitfinex","BTCUSD",1761760340139,8.56275184,112000.0,111990.0,0.88480135]
["bitfinex","BTCUSD",1761760341745,8.56275184,112000.0,111990.0,1.60740129]
["bitfinex","BTCUSD",1761760342396,8.56275184,112000.0,111990.0,0.88480135]
["bitfinex","BTCUSD",1761760342610,8.56275184,112000.0,111990.0,1.60740129]
["bitfinex","BTCUSD",1761760342829,8.56275184,112000.0,111990.0,1.54392223]
["bitfinex","BTCUSD",1761760345522,8.56275184,112000.0,111990.0,1.23215745]
["bitfinex","BTCUSD",1761760346420,7.98244059,112000.0,111990.0,1.6529926]
["bitfinex","BTCUSD",1761760346660,7.70573778,112000.0,111990.0,1.72650861]
["bitfinex","BTCUSD",1761760346872,7.33357347,112000.0,111990.0,1.72650861]
["bitfinex","BTCUSD",1761760347087,7.12832611,112000.0,111990.0,1.66299259]
["bitfinex","BTCUSD",1761760347789,7.12832611,112000.0,111990.0,1.66199259]
["bitfinex","BTCUSD",1761760348025,7.12832611,112000.0,111990.0,1.66499259]
["bitfinex","BTCUSD",1761760348480,7.12832611,112000.0,111990.0,1.62881031]
["bitfinex","BTCUSD",1761760349141,6.7233283,112000.0,111990.0,1.72849468]
["bitfinex","BTCUSD",1761760349375,6.58132605,112000.0,111990.0,1.72849468]
["bitfinex","BTCUSD",1761760350493,5.97279151,112000.0,111990.0,3.72849468]
["bitfinex","BTCUSD",1761760350720,5.41285125,112000.0,111990.0,3.66499259]
["bitfinex","BTCUSD",1761760350944,4.9085011,112000.0,111990.0,4.07582775]
["bitfinex","BTCUSD",1761760351171,4.71711359,112000.0,111990.0,4.10327588]
["bitfinex","BTCUSD",1761760351383,4.40930825,112000.0,111990.0,4.10327588]
["bitfinex","BTCUSD",1761760351595,4.29313615,112000.0,111990.0,4.10227588]
["bitfinex","BTCUSD",1761760351803,4.11126035,112000.0,111990.0,3.69044072]
["bitfinex","BTCUSD",1761760352024,4.02491747,112000.0,111990.0,3.69044072]
["bitfinex","BTCUSD",1761760352291,3.76538312,112000.0,111990.0,3.68944072]
["bitfinex","BTCUSD",1761760352562,3.51239304,112000.0,111990.0,3.69144072]
["bitfinex","BTCUSD",1761760352796,3.35000119,112000.0,111990.0,3.69444072]
["bitfinex","BTCUSD",1761760353014,3.35000119,112000.0,111990.0,3.66699259]
["bitfinex","BTCUSD",1761760353492,3.35000119,112000.0,111990.0,3.56734099]
["bitfinex","BTCUSD",1761760354156,3.35000119,112000.0,111990.0,3.58101099]
["bitfinex","BTCUSD",1761760354375,3.35000119,112000.0,111990.0,3.58401099]
["bitfinex","BTCUSD",1761760355718,3.35000119,112000.0,111990.0,3.574011]
["bitfinex","BTCUSD",1761760356394,3.35000119,112000.0,111990.0,3.64738629]
["bitfinex","BTCUSD",1761760357029,3.35000119,112000.0,111990.0,3.4993863]
["bitfinex","BTCUSD",1761760357030,3.2020012,112000.0,111990.0,3.4993863]
["bitfinex","BTCUSD",1761760357264,3.2020012,112000.0,111990.0,2.76736759]
["bitfinex","BTCUSD",1761760357474,3.2020012,112000.0,111990.0,3.23408376]
["bitfinex","BTCUSD",1761760357912,3.2020012,112000.0,111990.0,3.24408375]
["bitfinex","BTCUSD",1761760358125,3.2020012,112000.0,111990.0,3.71079992]
["bitfinex","BTCUSD",1761760358555,2.9020012,112000.0,111990.0,3.73824805]
["bitfinex","BTCUSD",1761760359424,2.9020012,112000.0,111990.0,3.71079992]
["bitfinex","BTCUSD",1761760361395,2.9020012,112000.0,111990.0,3.70079993]
["bitfinex","BTCUSD",1761760361648,2.9020012,112000.0,111990.0,3.71079992]
["bitfinex","BTCUSD",1761760362083,2.9020012,112000.0,111990.0,3.23408376]
["bitfinex","BTCUSD",1761760362306,2.9020012,112000.0,111990.0,3.17070846]
["bitfinex","BTCUSD",1761760362763,2.9020012,112000.0,111990.0,2.70399229]
["bitfinex","BTCUSD",1761760363002,2.7540012,112000.0,111990.0,3.38206354]
["bitfinex","BTCUSD",1761760363213,2.7540012,112000.0,111990.0,1.38206354]
["bitfinex","BTCUSD",1761760363638,2.75046047,112000.0,111990.0,1.38206354]
["bitfinex","BTCUSD",1761760363857,2.75046047,112000.0,111990.0,1.39206353]
["bitfinex","BTCUSD",1761760364164,2.75046047,112000.0,111990.0,1.32870845]
["bitfinex","BTCUSD",1761760364417,2.75046047,112000.0,111990.0,3.32870845]
["bitfinex","BTCUSD",1761760364699,2.75046047,112000.0,111990.0,3.31870846]
["bitfinex","BTCUSD",1761760365238,2.75046047,112000.0,111990.0,2.86199228]
["bitfinex","BTCUSD",1761760365581,2.75046047,112000.0,111990.0,1.39206229]
["bitfinex","BTCUSD",1761760368461,2.75046047,112000.0,111990.0,1.32870845]
["bitfinex","BTCUSD",1761760369321,2.75046047,112000.0,111990.0,3.32870845]
["bitfinex","BTCUSD",1761760370181,2.75046047,112000.0,111990.0,3.32670845]
["bitfinex","BTCUSD",1761760370703,2.75046047,112000.0,111990.0,3.32970845]
["bitfinex","BTCUSD",1761760371330,2.75046047,112000.0,111990.0,3.32670845]
["bitfinex","BTCUSD",1761760371762,2.75046047,112000.0,111990.0,3.32970845]
["bitfinex","BTCUSD",1761760372213,2.75046047,112000.0,111990.0,3.40938839]
["bitfinex","BTCUSD",1761760372442,2.75046047,112000.0,111990.0,2.94267222]
["bitfinex","BTCUSD",1761760372704,2.75046047,112000.0,111990.0,1.40938839]
["bitfinex","BTCUSD",1761760372914,2.75046047,112000.0,111990.0,1.32970845]
["bitfinex","BTCUSD",1761760373138,2.75046047,112000.0,111990.0,1.40938839]
["bitfinex","BTCUSD",1761760373572,2.62979488,112000.0,111990.0,1.32970845]
["bitfinex","BTCUSD",1761760374244,2.62979488,112000.0,111990.0,3.40938839]
["bitfinex","BTCUSD",1761760375546,2.62979488,112000.0,111990.0,3.76405932]
["bitfinex","BTCUSD",1761760377884,2.62979488,112000.0,111990.0,4.17475287]
["bitfinex","BTCUSD",1761760378117,2.55890839,112000.0,111990.0,4.202201]
["bitfinex","BTCUSD",1761760378347,2.55336222,112000.0,111990.0,4.202201]
["bitfinex","BTCUSD",1761760378579,2.55336222,112000.0,111990.0,4.12252106]
["bitfinex","BTCUSD",1761760380132,2.41579476,112000.0,111990.0,4.20190821]
["bitfinex","BTCUSD",1761760380393,2.26779476,112000.0,111990.0,4.20190821]
["bitfinex","BTCUSD",1761760380898,1.80526315,112000.0,111990.0,4.20190821]
["bitfinex","BTCUSD",1761760381131,1.80526315,112000.0,111990.0,4.12252106]
["bitfinex","BTCUSD",1761760381349,1.80526315,112000.0,111990.0,4.20190821]
["bitfinex","BTCUSD",1761760382955,1.80526315,112000.0,111990.0,4.16572593]
["bitfinex","BTCUSD",1761760385449,1.80526315,112000.0,111990.0,4.17503209]
["bitfinex","BTCUSD",1761760386534,1.80526315,112000.0,111990.0,3.73689041]
["bitfinex","BTCUSD",1761760386754,1.69878737,112000.0,111990.0,3.65750326]
["bitfinex","BTCUSD",1761760387206,1.69878737,112000.0,111990.0,3.50950326]
["bitfinex","BTCUSD",1761760389402,1.69878737,112000.0,111990.0,3.92019681]
["bitfinex","BTCUSD",1761760389832,1.68271137,112000.0,111990.0,3.94764494]
["bitfinex","BTCUSD",1761760390053,1.68271137,112000.0,111990.0,4.02703209]
["bitfinex","BTCUSD",1761760390266,1.64804519,112000.0,111990.0,4.02703209]
["bitfinex","BTCUSD",1761760390904,1.52738787,112000.0,111990.0,4.02709964]
["bitfinex","BTCUSD",1761760391595,1.52738787,112000.0,111990.0,2.76757086]
["bitfinex","BTCUSD",1761760391804,1.52738787,112000.0,111990.0,3.99965151]
["bitfinex","BTCUSD",1761760393211,1.31912555,112000.0,111990.0,4.02709964]
["bitfinex","BTCUSD",1761760395045,1.31912555,112000.0,111990.0,3.99965151]
["bitfinex","BTCUSD",1761760395465,1.31912555,112000.0,111990.0,4.02709964]
["bitfinex","BTCUSD",1761760398547,1.31912555,112000.0,111990.0,3.99965151]
["bitfinex","BTCUSD",1761760399390,1.31912555,112000.0,111990.0,4.02709964]
["bitfinex","BTCUSD",1761760400469,1.3055742,112000.0,111990.0,4.02709964]
["bitfinex","BTCUSD",1761760403236,1.3055742,112000.0,111990.0,3.58895796]
["bitfinex","BTCUSD",1761760403470,1.18491757,112000.0,111990.0,3.50950326]
["bitfinex","BTCUSD",1761760403705,1.18491757,112000.0,111990.0,3.58898372]
["bitfinex","BTCUSD",1761760404691,1.18491757,112000.0,111990.0,3.57967756]
["bitfinex","BTCUSD",1761760408408,1.18491757,112000.0,111990.0,3.5001971]
["bitfinex","BTCUSD",1761760408627,1.18491757,112000.0,111990.0,0.81904675]
["bitfinex","BTCUSD",1761760408854,1.18491757,112000.0,111990.0,1.15904675]
["bitfinex","BTCUSD",1761760409068,1.18491757,112000.0,111990.0,1.07950356]
["bitfinex","BTCUSD",1761760410007,1.18491757,112000.0,111990.0,1.08886252]
["bitfinex","BTCUSD",1761760410244,1.18491757,112000.0,111990.0,3.50955606]
["bitfinex","BTCUSD",1761760410903,1.18491757,112000.0,111990.0,3.58909925]
["bitfinex","BTCUSD",1761760411134,0.73591126,112000.0,111990.0,3.53700419]
["bitfinex","BTCUSD",1761760413559,0.73591126,112000.0,111990.0,3.61654738]
["bitfinex","BTCUSD",1761760414898,0.26758635,112000.0,111990.0,4.02724093]
["bitfinex","BTCUSD",1761760415115,0.19103009,112000.0,111990.0,3.98388002]
["bitfinex","BTCUSD",1761760416012,0.19103009,112000.0,111990.0,3.94769774]
["bitfinex","BTCUSD",1761760416451,0.19103009,112000.0,111990.0,3.98388002]
["bitfinex","BTCUSD",1761760417579,0.19103009,112000.0,111990.0,3.57304241]
["bitfinex","BTCUSD",1761760418268,0.0002,112030.0,112020.0,1.37596486]
["bitfinex","BTCUSD",1761760418482,0.0002,112030.0,112020.0,1.50828386]
["bitfinex","BTCUSD",1761760418703,0.0002,112030.0,112020.0,1.54274386]
["bitfinex","BTCUSD",1761760419602,0.0002,112030.0,112020.0,1.53338111]
["bitfinex","BTCUSD",1761760419815,0.0002,112030.0,112020.0,1.56956339]
["bitfinex","BTCUSD",1761760420028,0.0002,112030.0,112020.0,1.57056339]
["bitfinex","BTCUSD",1761760421139,0.0002,112030.0,112020.0,1.57156339]
["bitfinex","BTCUSD",1761760421578,0.0002,112030.0,112020.0,1.58156338]
["bitfinex","BTCUSD",1761760422497,0.0002,112030.0,112020.0,1.58056338]
["bitfinex","BTCUSD",1761760422721,0.0002,112030.0,112020.0,1.57956338]
["bitfinex","BTCUSD",1761760422945,0.0002,112030.0,112020.0,1.58256338]
["bitfinex","BTCUSD",1761760423159,0.0002,112030.0,112020.0,1.58556338]
["bitfinex","BTCUSD",1761760424065,0.00084612,112030.0,112020.0,1.57556339]
["bitfinex","BTCUSD",1761760424292,0.00084612,112030.0,112020.0,1.58556338]
["bitfinex","BTCUSD",1761760424505,0.00084612,112030.0,112020.0,1.57556339]
["bitfinex","BTCUSD",1761760424940,0.00084612,112030.0,112020.0,1.58556338]
["bitfinex","BTCUSD",1761760425160,0.00084612,112030.0,112020.0,1.57556339]
["bitfinex","BTCUSD",1761760425589,0.00084612,112030.0,112020.0,1.58556338]
["bitfinex","BTCUSD",1761760427395,0.00084612,112030.0,112020.0,1.57556339]
["bitfinex","BTCUSD",1761760427825,0.00084612,112030.0,112020.0,1.58556338]
["bitfinex","BTCUSD",1761760428285,0.00084612,112030.0,112020.0,1.66510657]
["bitfinex","BTCUSD",1761760429149,0.00084612,112030.0,112020.0,1.25448505]
["bitfinex","BTCUSD",1761760429588,0.00084612,112030.0,112020.0,1.28837505]
["bitfinex","BTCUSD",1761760429814,0.00084612,112030.0,112020.0,1.69899657]
["bitfinex","BTCUSD",1761760430028,0.0002,112060.0,112050.0,0.03618228]
["bitfinex","BTCUSD",1761760430256,0.0002,112060.0,112050.0,0.33699303]
["bitfinex","BTCUSD",1761760430464,0.0002,112060.0,112050.0,0.40468303]
["bitfinex","BTCUSD",1761760430673,0.00084584,112060.0,112050.0,0.40468303]
["bitfinex","BTCUSD",1761760431319,0.41146736,112060.0,112050.0,0.19100901]
["bitfinex","BTCUSD",1761760431561,0.41246736,112060.0,112050.0,0.19100901]
["bitfinex","BTCUSD",1761760432349,0.59094317,112060.0,112050.0,0.19100901]
["bitfinex","BTCUSD",1761760432618,0.58994317,112060.0,112050.0,0.19100901]
["bitfinex","BTCUSD",1761760432887,0.59394317,112060.0,112050.0,0.19100901]
["bitfinex","BTCUSD",1761760433130,0.59394317,112060.0,112050.0,0.19000901]
["bitfinex","BTCUSD",1761760433372,0.59594317,112060.0,112050.0,0.19000901]
["bitfinex","BTCUSD",1761760433620,0.7089306,112060.0,112050.0,0.15554901]
["bitfinex","BTCUSD",1761760433864,0.7069306,112060.0,112050.0,0.15554901]
["bitfinex","BTCUSD",1761760434108,0.18432165,112060.0,112050.0,0.19000901]
["bitfinex","BTCUSD",1761760434352,0.59494317,112060.0,112050.0,0.19000901]
["bitfinex","BTCUSD",1761760438369,0.00584584,112060.0,112050.0,0.19000901]
["bitfinex","BTCUSD",1761760439177,0.00584584,112060.0,112050.0,0.36850075]
["bitfinex","BTCUSD",1761760439941,0.00184584,112060.0,112050.0,0.36850075]
["bitfinex","BTCUSD",1761760440142,0.00084584,112060.0,112050.0,0.36850075]
["bitfinex","BTCUSD",1761760440396,0.00284584,112060.0,112050.0,0.36850075]
["bitfinex","BTCUSD",1761760441207,0.00284584,112060.0,112050.0,0.40468303]
["bitfinex","BTCUSD",1761760442262,0.00084584,112060.0,112050.0,0.40568303]
["bitfinex","BTCUSD",1761760442472,0.00184584,112060.0,112050.0,0.40568303]
["bitfinex","BTCUSD",1761760444494,0.00184584,112060.0,112050.0,0.4324999]
["bitfinex","BTCUSD",1761760446868,0.00184584,112060.0,112050.0,0.39631762]
["bitfinex","BTCUSD",1761760447058,0.00184584,112060.0,112050.0,0.4324999]
["bitfinex","BTCUSD",1761760448774,0.00184584,112060.0,112050.0,0.40568303]
["bitfinex","BTCUSD",1761760448981,0.00184584,112060.0,112050.0,0.43250043]
["bitfinex","BTCUSD",1761760450465,0.00184584,112060.0,112050.0,0.39631815]
["bitfinex","BTCUSD",1761760451551,0.00184584,112060.0,112050.0,0.43250043]
["bitfinex","BTCUSD",1761760452452,0.00184584,112060.0,112050.0,1.18312195]
["bitfinex","BTCUSD",1761760453949,0.00184584,112060.0,112050.0,0.77250043]
["bitfinex","BTCUSD",1761760458359,0.22918538,112070.0,112050.0,0.77250043]
["bitfinex","BTCUSD",1761760458623,0.22918538,112070.0,112060.0,0.18586901]
["bitfinex","BTCUSD",1761760458787,2.58908141,112070.0,112060.0,0.15140901]
["bitfinex","BTCUSD",1761760459005,0.70977141,112070.0,112060.0,0.15140901]
["bitfinex","BTCUSD",1761760459222,0.66183664,112070.0,112060.0,0.15140901]
["bitfinex","BTCUSD",1761760459629,0.66383664,112070.0,112060.0,0.15140901]
["bitfinex","BTCUSD",1761760460049,2.70998664,112070.0,112060.0,0.12129901]
["bitfinex","BTCUSD",1761760460254,2.78420379,112070.0,112060.0,0.12129901]
["bitfinex","BTCUSD",1761760460680,2.78220379,112070.0,112060.0,0.12129901]
["bitfinex","BTCUSD",1761760460882,2.71198664,112070.0,112060.0,0.08981901]
["bitfinex","BTCUSD",1761760461088,2.71698664,112070.0,112060.0,0.08981901]
["bitfinex","BTCUSD",1761760464261,2.67847581,112060.0,112050.0,0.03323]
["bitfinex","BTCUSD",1761760464454,2.66944733,112060.0,112050.0,0.12304901]
["bitfinex","BTCUSD",1761760464920,2.66944733,112060.0,112050.0,0.15315901]
["bitfinex","BTCUSD",1761760465096,2.62129733,112060.0,112050.0,0.15315901]
["bitfinex","BTCUSD",1761760465956,2.62429733,112060.0,112050.0,0.15315901]
["bitfinex","BTCUSD",1761760466187,2.62529733,112060.0,112050.0,0.15315901]
["bitfinex","BTCUSD",1761760466401,2.59309733,112060.0,112050.0,0.15315901]
["bitfinex","BTCUSD",1761760467027,2.66563733,112060.0,112050.0,0.12304901]
["bitfinex","BTCUSD",1761760467242,2.71378733,112060.0,112050.0,0.12304901]
["bitfinex","BTCUSD",1761760468132,2.80360634,112060.0,112050.0,0.12304901]
["bitfinex","BTCUSD",1761760468342,2.71378733,112060.0,112050.0,0.12304901]
["bitfinex","BTCUSD",1761760470076,2.71378733,112060.0,112050.0,0.08981901]
["bitfinex","BTCUSD",1761760475789,2.17849174,112050.0,112040.0,0.00080597]
["bitfinex","BTCUSD",1761760476022,3.12042478,112050.0,112040.0,0.09062498]
["bitfinex","BTCUSD",1761760477360,3.12342478,112050.0,112040.0,0.09062498]
["bitfinex","BTCUSD",1761760477582,3.21369399,112050.0,112040.0,0.09062498]
["bitfinex","BTCUSD",1761760478097,3.21569399,112050.0,112040.0,0.09062498]
["bitfinex","BTCUSD",1761760478822,3.55569399,112050.0,112040.0,0.00080597]
["bitfinex","BTCUSD",1761760484080,3.55569399,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1761760484354,2.63449767,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761760484576,3.95685654,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761760485018,3.95685654,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760485233,3.96605019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760485744,3.96705019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760485988,3.97405019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760486205,2.74151033,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760486429,3.97405019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760486930,2.65169132,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760487142,3.47338456,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760487381,3.47238456,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760487838,3.88723118,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760488278,3.88323118,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760488501,3.88523118,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760488738,3.97505019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760488966,3.56420357,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760489184,3.96805019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760489622,3.56020357,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760489841,3.55720357,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760490295,3.55820357,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760490803,3.56120357,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760491680,3.97205019,112040.0,112030.0,0.00021537]
["bitfinex","BTCUSD",1761760492788,4.10639521,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761760493238,4.72724182,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761760495468,5.74893506,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761760495698,5.84863696,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1761760495935,5.84863696,112040.0,111950.0,0.06769]
["bitfinex","BTCUSD",1761760495936,0.17863522,111960.0,111950.0,0.06769]
["bitfinex","BTCUSD",1761760496154,0.17863522,111960.0,111950.0,0.18786901]
["bitfinex","BTCUSD",1761760496427,0.17863522,111960.0,111950.0,0.15340901]
["bitfinex","BTCUSD",1761760496630,0.17863522,111960.0,111950.0,0.52025321]
["bitfinex","BTCUSD",1761760497092,0.20942522,111960.0,111950.0,0.52025321]
["bitfinex","BTCUSD",1761760497318,0.29624474,111960.0,111950.0,0.18025321]
["bitfinex","BTCUSD",1761760497541,0.62027184,111960.0,111950.0,0.18125321]
["bitfinex","BTCUSD",1761760497770,0.62027184,111960.0,111950.0,0.18425321]
["bitfinex","BTCUSD",1761760497995,0.66592184,111960.0,111950.0,0.18325321]
["bitfinex","BTCUSD",1761760498225,0.66592184,111960.0,111950.0,0.15289321]
["bitfinex","BTCUSD",1761760499172,0.3358724,111960.0,111950.0,0.15289321]
["bitfinex","BTCUSD",1761760499399,0.74671902,111960.0,111950.0,0.15389321]
["bitfinex","BTCUSD",1761760499631,0.66592184,111960.0,111950.0,0.15389321]
["bitfinex","BTCUSD",1761760500075,0.17863522,111960.0,111950.0,0.18125321]
["bitfinex","BTCUSD",1761760500308,0.20942522,111960.0,111950.0,0.18125321]
["bitfinex","BTCUSD",1761760500533,0.62027184,111960.0,111950.0,0.15089321]
["bitfinex","BTCUSD",1761760500759,1.07676846,111960.0,111950.0,0.11766321]
["bitfinex","BTCUSD",1761760500988,0.34489423,111960.0,111950.0,0.12266321]
["bitfinex","BTCUSD",1761760501214,0.75574085,111960.0,111950.0,0.12266321]
["bitfinex","BTCUSD",1761760501436,0.34489423,111960.0,111950.0,0.12266321]
["bitfinex","BTCUSD",1761760501664,0.75574085,111960.0,111950.0,0.12266321]
["bitfinex","BTCUSD",1761760501889,0.75574085,111960.0,111950.0,0.11938732]
["bitfinex","BTCUSD",1761760502110,0.67930085,111960.0,111950.0,0.11938732]
["bitfinex","BTCUSD",1761760502410,0.20942522,111960.0,111950.0,0.18197732]
["bitfinex","BTCUSD",1761760502642,2.0,111970.0,111950.0,1.5577801]
["bitfinex","BTCUSD",1761760502885,2.0,111970.0,111960.0,0.97633225]
["bitfinex","BTCUSD",1761760503104,0.59839489,111990.0,111960.0,0.74412085]
["bitfinex","BTCUSD",1761760503331,2.0,111980.0,111970.0,0.23766927]
["bitfinex","BTCUSD",1761760503521,2.17860332,111980.0,111970.0,0.14886901]
["bitfinex","BTCUSD",1761760503779,0.20939332,111980.0,111970.0,0.14886901]
["bitfinex","BTCUSD",1761760504233,0.66588994,111980.0,111970.0,0.11850901]
["bitfinex","BTCUSD",1761760504452,0.66588994,111980.0,111970.0,0.11666117]
["bitfinex","BTCUSD",1761760504671,0.75570895,111980.0,111970.0,0.11666117]
["bitfinex","BTCUSD",1761760505109,0.71005895,111980.0,111970.0,0.17624117]
["bitfinex","BTCUSD",1761760505330,0.71005895,111980.0,111970.0,0.17824117]
["bitfinex","BTCUSD",1761760505586,0.20939332,111980.0,111970.0,0.17824117]
["bitfinex","BTCUSD",1761760505824,0.18754827,111990.0,111970.0,0.62354779]
["bitfinex","BTCUSD",1761760506051,0.21833827,111990.0,111980.0,0.12017901]
["bitfinex","BTCUSD",1761760506946,0.22033827,111990.0,111980.0,0.12017901]
["bitfinex","BTCUSD",1761760507143,0.68761505,111990.0,111980.0,0.08981901]
["bitfinex","BTCUSD",1761760507451,0.68761505,111990.0,111980.0,0.09381901]
["bitfinex","BTCUSD",1761760508312,0.68561505,111990.0,111980.0,0.09381901]
["bitfinex","BTCUSD",1761760508774,0.68561505,111990.0,111980.0,0.09089629]
["bitfinex","BTCUSD",1761760509237,0.68561505,111990.0,111980.0,0.11773845]
["bitfinex","BTCUSD",1761760509455,3.09646167,111990.0,111980.0,0.02791944]
["bitfinex","BTCUSD",1761760509904,3.09646167,111990.0,111980.0,0.00107728]
["bitfinex","BTCUSD",1761760510168,2.68561505,111990.0,111980.0,0.00307728]
["bitfinex","BTCUSD",1761760511060,0.68847505,111990.0,111980.0,0.00307728]
["bitfinex","BTCUSD",1761760512344,1.09932167,111990.0,111980.0,0.00307728]
["bitfinex","BTCUSD",1761760512576,3.43932167,111990.0,111980.0,0.00307728]
["bitfinex","BTCUSD",1761760513054,3.43932167,111990.0,111980.0,0.02992266]
["bitfinex","BTCUSD",1761760513991,3.43932167,111990.0,111980.0,0.02792266]
["bitfinex","BTCUSD",1761760514437,3.43932167,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760514658,3.44032167,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760515341,3.85116829,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760515590,3.85951411,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760516000,3.44866749,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760516277,1.44866749,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760516712,1.45788933,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760517125,1.45788967,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760518274,0.63619643,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760518493,1.45788967,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760521801,0.62541627,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760522034,1.03626289,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760522908,1.02704105,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760523551,1.08346034,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760524849,0.56768443,111990.0,111980.0,0.06134266]
["bitfinex","BTCUSD",1761760525126,0.64915728,111990.0,111980.0,0.06134266]
["bitfinex","BTCUSD",1761760525357,0.21933827,111990.0,111980.0,0.15116167]
["bitfinex","BTCUSD",1761760525580,0.21933827,111990.0,111980.0,0.11874167]
["bitfinex","BTCUSD",1761760526228,0.68660418,111990.0,111980.0,0.11874167]
["bitfinex","BTCUSD",1761760526407,0.73628418,111990.0,111980.0,0.11874167]
["bitfinex","BTCUSD",1761760526869,0.26901827,111990.0,111980.0,0.11874167]
["bitfinex","BTCUSD",1761760527101,0.30915728,111990.0,111980.0,0.15116167]
["bitfinex","BTCUSD",1761760527806,0.21933827,111990.0,111980.0,0.15116167]
["bitfinex","BTCUSD",1761760528248,0.18854827,111990.0,111980.0,0.15116167]
["bitfinex","BTCUSD",1761760529007,0.22162827,111990.0,111980.0,0.15116167]
["bitfinex","BTCUSD",1761760529265,0.22162827,111990.0,111980.0,0.11874167]
["bitfinex","BTCUSD",1761760529266,0.73857418,111990.0,111980.0,0.11874167]
["bitfinex","BTCUSD",1761760529489,0.73857418,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760529731,0.82839319,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760529969,1.17676147,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760533330,3.17676147,111990.0,111980.0,0.02892266]
["bitfinex","BTCUSD",1761760534415,0.17865118,111950.0,111940.0,0.03068]
["bitfinex","BTCUSD",1761760534625,0.67899709,111950.0,111940.0,0.15291901]
["bitfinex","BTCUSD",1761760534847,0.85116032,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760535074,0.38389441,111950.0,111940.0,0.11667239]
["bitfinex","BTCUSD",1761760535282,0.85116032,111950.0,111940.0,0.11753471]
["bitfinex","BTCUSD",1761760535971,1.19116032,111950.0,111940.0,0.11753471]
["bitfinex","BTCUSD",1761760536211,1.19116032,111950.0,111940.0,0.0277157]
["bitfinex","BTCUSD",1761760536881,1.19116032,111950.0,111940.0,0.00086232]
["bitfinex","BTCUSD",1761760537322,3.19116032,111950.0,111940.0,0.00086232]
["bitfinex","BTCUSD",1761760537548,3.57378669,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761760537777,3.57478669,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761760538020,0.1786831,111930.0,111920.0,0.02725764]
["bitfinex","BTCUSD",1761760538251,1.00682055,111930.0,111920.0,0.02725764]
["bitfinex","BTCUSD",1761760538474,1.05500055,111930.0,111920.0,0.02725764]
["bitfinex","BTCUSD",1761760539364,1.05500055,111930.0,111920.0,0.02825764]
["bitfinex","BTCUSD",1761760539580,1.05500055,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1761760539793,0.86427845,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1761760540012,1.04296155,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1761760540491,1.04296155,111930.0,111920.0,0.0044]
["bitfinex","BTCUSD",1761760541380,1.05212607,111930.0,111920.0,0.0044]
["bitfinex","BTCUSD",1761760542472,1.39212607,111930.0,111920.0,0.0044]
["bitfinex","BTCUSD",1761760543834,1.39212607,111930.0,111920.0,0.00083132]
["bitfinex","BTCUSD",1761760544301,1.39212607,111930.0,111920.0,0.00183132]
["bitfinex","BTCUSD",1761760545199,0.6353731,111930.0,111920.0,0.00183132]
["bitfinex","BTCUSD",1761760545857,1.35926409,111930.0,111920.0,0.00183132]
["bitfinex","BTCUSD",1761760547171,1.36842244,111930.0,111920.0,0.00183132]
["bitfinex","BTCUSD",1761760551982,1.36842244,111930.0,111920.0,0.03502132]
["bitfinex","BTCUSD",1761760551983,0.5556331,111930.0,111920.0,0.03502132]
["bitfinex","BTCUSD",1761760552209,0.5502431,111930.0,111920.0,0.12484033]
["bitfinex","BTCUSD",1761760552648,0.5871931,111930.0,111920.0,0.12484033]
["bitfinex","BTCUSD",1761760552835,0.67701211,111930.0,111920.0,0.12484033]
["bitfinex","BTCUSD",1761760553508,0.5871931,111930.0,111920.0,0.12484033]
["bitfinex","BTCUSD",1761760553764,0.1786831,111930.0,111920.0,0.12484033]
["bitfinex","BTCUSD",1761760553997,0.1786831,111930.0,111920.0,0.15930033]
["bitfinex","BTCUSD",1761760554223,0.1786831,111930.0,111920.0,0.18615561]
["bitfinex","BTCUSD",1761760554875,0.17868145,111940.0,111920.0,0.36485468]
["bitfinex","BTCUSD",1761760555098,0.17868145,111940.0,111930.0,0.15746901]
["bitfinex","BTCUSD",1761760555321,0.17868145,111940.0,111930.0,0.15768466]
["bitfinex","BTCUSD",1761760555545,0.17868145,111940.0,111930.0,0.12322466]
["bitfinex","BTCUSD",1761760555814,0.93413244,111940.0,111930.0,0.09003466]
["bitfinex","BTCUSD",1761760556039,0.21024145,111940.0,111930.0,0.09003466]
["bitfinex","BTCUSD",1761760556263,0.21024145,111940.0,111930.0,0.12322466]
["bitfinex","BTCUSD",1761760556932,0.34824046,111940.0,111930.0,0.09003466]
["bitfinex","BTCUSD",1761760557147,1.07213145,111940.0,111930.0,0.09303466]
["bitfinex","BTCUSD",1761760557589,1.07213145,111940.0,111930.0,0.09403466]
["bitfinex","BTCUSD",1761760558236,1.02395145,111940.0,111930.0,0.12722466]
["bitfinex","BTCUSD",1761760558902,0.34824046,111940.0,111930.0,0.09403466]
["bitfinex","BTCUSD",1761760559367,1.07213145,111940.0,111930.0,0.09403466]
["bitfinex","BTCUSD",1761760560529,1.41213145,111940.0,111930.0,0.00321565]
["bitfinex","BTCUSD",1761760560943,1.41213145,111940.0,111930.0,0.00021565]
["bitfinex","BTCUSD",1761760561198,1.41213145,111940.0,111930.0,0.00121565]
["bitfinex","BTCUSD",1761760561643,1.41213145,111940.0,111930.0,0.00021565]
["bitfinex","BTCUSD",1761760561862,1.41413145,111940.0,111930.0,0.00021565]
["bitfinex","BTCUSD",1761760562301,0.5186831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1761760562521,1.4490831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1761760564546,3.4490831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760565249,3.4490831,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760565674,3.4490831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760566805,3.4500831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760567203,3.4520831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760568006,3.4520831,111930.0,111920.0,0.00021568]
["bitfinex","BTCUSD",1761760568229,3.4520831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760568373,3.57808439,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760569914,3.5659985,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760571435,3.3501782,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760571884,3.47617949,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760572102,2.7522885,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760572318,3.47617949,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760574956,3.3501782,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760575144,3.43999721,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760580243,3.5659985,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760580482,0.62628721,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760580897,0.2983731,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760581732,0.2491931,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760581940,0.2471931,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760582358,0.2471931,111930.0,111920.0,0.11983902]
["bitfinex","BTCUSD",1761760582587,0.1786831,111930.0,111920.0,0.15429902]
["bitfinex","BTCUSD",1761760583021,0.1786831,111930.0,111920.0,0.15529902]
["bitfinex","BTCUSD",1761760583477,0.1786831,111930.0,111920.0,0.12183902]
["bitfinex","BTCUSD",1761760583721,0.1786831,111930.0,111920.0,0.12083902]
["bitfinex","BTCUSD",1761760584187,0.1786831,111930.0,111920.0,0.12383902]
["bitfinex","BTCUSD",1761760584398,0.1786831,111930.0,111920.0,0.12083902]
["bitfinex","BTCUSD",1761760584836,0.2104931,111930.0,111920.0,0.12383902]
["bitfinex","BTCUSD",1761760585054,0.2104931,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760586642,0.1786831,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760586898,0.1786831,111930.0,111920.0,0.16029902]
["bitfinex","BTCUSD",1761760587115,0.1786831,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760587333,0.2104931,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760588029,0.2467131,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760588929,0.1786831,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760589161,0.1786831,111930.0,111920.0,0.16029902]
["bitfinex","BTCUSD",1761760592267,0.2104931,111930.0,111920.0,0.12583902]
["bitfinex","BTCUSD",1761760592479,1.01668409,111930.0,111920.0,0.09581902]
["bitfinex","BTCUSD",1761760592902,0.2927931,111930.0,111920.0,0.09581902]
["bitfinex","BTCUSD",1761760593505,0.30164552,111930.0,111920.0,0.09181902]
["bitfinex","BTCUSD",1761760593712,0.30164552,111930.0,111920.0,0.08981902]
["bitfinex","BTCUSD",1761760593925,0.25556552,111930.0,111920.0,0.12083902]
["bitfinex","BTCUSD",1761760594129,0.25556552,111930.0,111920.0,0.09081902]
["bitfinex","BTCUSD",1761760594367,0.30164552,111930.0,111920.0,0.09081902]
["bitfinex","BTCUSD",1761760594786,0.34973736,111930.0,111920.0,0.09081902]
["bitfinex","BTCUSD",1761760600993,0.34088494,111930.0,111920.0,0.09081902]
["bitfinex","BTCUSD",1761760601723,0.80861888,111930.0,111920.0,0.09081902]
["bitfinex","BTCUSD",1761760602606,0.80861888,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760603442,0.76052704,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760603865,0.2927931,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760604493,0.76052704,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760607911,0.76967793,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760613726,1.10967793,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760613950,3.66723088,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760614317,3.19949694,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1761760614736,3.19949694,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760614922,3.66723088,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760615183,3.66823088,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760615622,3.79423217,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760615832,3.79523217,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760616282,3.32849823,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760616989,3.20249694,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1761760617624,1.53015695,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1761760617862,1.61997596,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1761760618349,3.61997596,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1761760620846,3.61997596,111920.0,111910.0,5.001e-05]
["bitfinex","BTCUSD",1761760621486,3.65187596,111920.0,111910.0,5.001e-05]
["bitfinex","BTCUSD",1761760621915,3.18414202,111920.0,111910.0,5.001e-05]
["bitfinex","BTCUSD",1761760623471,3.18414202,111920.0,111910.0,0.00026569]
["bitfinex","BTCUSD",1761760623695,1.18414202,111920.0,111910.0,0.00026569]
["bitfinex","BTCUSD",1761760625900,0.71640808,111920.0,111910.0,0.00026569]
["bitfinex","BTCUSD",1761760626124,0.62658907,111920.0,111910.0,0.04914569]
["bitfinex","BTCUSD",1761760626346,0.62658907,111920.0,111910.0,0.01659569]
["bitfinex","BTCUSD",1761760626567,1.09432301,111920.0,111910.0,0.01659569]
["bitfinex","BTCUSD",1761760626787,0.51869907,111920.0,111910.0,0.04914569]
["bitfinex","BTCUSD",1761760627018,0.63912808,111920.0,111910.0,0.04914569]
["bitfinex","BTCUSD",1761760627235,0.67061808,111920.0,111910.0,0.04914569]
["bitfinex","BTCUSD",1761760627471,1.082301,111920.0,111910.0,0.04914569]
["bitfinex","BTCUSD",1761760627694,1.127411,111920.0,111910.0,0.01659569]
["bitfinex","BTCUSD",1761760627920,1.53909392,111920.0,111910.0,0.01659569]
["bitfinex","BTCUSD",1761760628129,1.127411,111920.0,111910.0,0.01659569]
["bitfinex","BTCUSD",1761760628333,1.127411,111920.0,111910.0,0.01759569]
["bitfinex","BTCUSD",1761760628546,1.53909392,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760629011,1.127411,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760629290,1.53909392,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760629811,1.127411,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760630565,1.53909392,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760631216,1.082301,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760631381,1.082301,111920.0,111910.0,0.03136569]
["bitfinex","BTCUSD",1761760631663,1.127411,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760632138,1.53909392,111920.0,111910.0,0.0910847]
["bitfinex","BTCUSD",1761760633019,0.71572808,111920.0,111910.0,0.0910847]
["bitfinex","BTCUSD",1761760633259,1.53909392,111920.0,111910.0,0.0910847]
["bitfinex","BTCUSD",1761760636834,1.127411,111920.0,111910.0,0.0910847]
["bitfinex","BTCUSD",1761760637282,0.67327808,111920.0,111910.0,0.1228247]
["bitfinex","BTCUSD",1761760637527,1.54359392,111920.0,111910.0,0.0910847]
["bitfinex","BTCUSD",1761760637810,1.54359392,111920.0,111910.0,0.00126569]
["bitfinex","BTCUSD",1761760638470,0.17871503,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1761760638680,0.70270795,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1761760638893,0.70270795,111910.0,111900.0,0.04165497]
["bitfinex","BTCUSD",1761760639102,0.70270795,111910.0,111900.0,0.07339497]
["bitfinex","BTCUSD",1761760639530,0.70270795,111910.0,111900.0,0.04165497]
["bitfinex","BTCUSD",1761760639740,0.59039795,111910.0,111900.0,0.10785497]
["bitfinex","BTCUSD",1761760639961,0.59039795,111910.0,111900.0,0.07339497]
["bitfinex","BTCUSD",1761760640175,0.21198503,111910.0,111900.0,0.07339497]
["bitfinex","BTCUSD",1761760640397,0.28715258,111910.0,111900.0,0.07339497]
["bitfinex","BTCUSD",1761760640607,0.6988355,111910.0,111900.0,0.07339497]
["bitfinex","BTCUSD",1761760641250,0.65575795,111910.0,111900.0,0.07439497]
["bitfinex","BTCUSD",1761760641909,0.59039795,111910.0,111900.0,0.10885497]
["bitfinex","BTCUSD",1761760642365,0.62366795,111910.0,111900.0,0.16421398]
["bitfinex","BTCUSD",1761760643258,0.17871503,111910.0,111900.0,0.16421398]
["bitfinex","BTCUSD",1761760643471,0.17871503,111910.0,111900.0,0.19867398]
["bitfinex","BTCUSD",1761760644143,0.94758889,111920.0,111910.0,0.03174]
["bitfinex","BTCUSD",1761760644358,1.02662889,111920.0,111910.0,0.03174]
["bitfinex","BTCUSD",1761760644569,0.17871503,111910.0,111900.0,0.10582474]
["bitfinex","BTCUSD",1761760644781,0.70270795,111910.0,111900.0,0.09143474]
["bitfinex","BTCUSD",1761760645012,0.70270795,111910.0,111900.0,0.10582474]
["bitfinex","BTCUSD",1761760645221,0.70270795,111910.0,111900.0,0.13268644]
["bitfinex","BTCUSD",1761760645553,0.70270795,111910.0,111900.0,0.13168644]
["bitfinex","BTCUSD",1761760646211,0.70270795,111910.0,111900.0,0.16342644]
["bitfinex","BTCUSD",1761760647069,0.65575795,111910.0,111900.0,0.16342644]
["bitfinex","BTCUSD",1761760647184,0.70270795,111910.0,111900.0,0.16342644]
["bitfinex","BTCUSD",1761760647397,0.70270795,111910.0,111900.0,0.13168644]
["bitfinex","BTCUSD",1761760647663,0.70270795,111910.0,111900.0,0.13268644]
["bitfinex","BTCUSD",1761760648996,0.70270795,111910.0,111900.0,0.11829644]
["bitfinex","BTCUSD",1761760649624,0.70270795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760649751,0.65575795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760651234,0.70270795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760651591,0.70270795,111910.0,111900.0,0.13268644]
["bitfinex","BTCUSD",1761760651811,0.79252696,111910.0,111900.0,0.13268644]
["bitfinex","BTCUSD",1761760651994,0.79252696,111910.0,111900.0,0.11829644]
["bitfinex","BTCUSD",1761760652971,0.70270795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760653205,0.65575795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760653506,0.70270795,111910.0,111900.0,0.13268644]
["bitfinex","BTCUSD",1761760655551,0.65575795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760656118,0.59039795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760656337,0.59039795,111910.0,111900.0,0.19888644]
["bitfinex","BTCUSD",1761760656547,0.62366795,111910.0,111900.0,0.16442644]
["bitfinex","BTCUSD",1761760656995,0.17871503,111910.0,111900.0,0.57610936]
["bitfinex","BTCUSD",1761760657207,0.17871503,111910.0,111900.0,0.79056084]
["bitfinex","BTCUSD",1761760657435,0.17871503,111910.0,111900.0,0.79049736]
["bitfinex","BTCUSD",1761760658936,0.16263597,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760659152,0.16263597,111920.0,111910.0,0.30091404]
["bitfinex","BTCUSD",1761760659363,0.16263597,111920.0,111910.0,0.12219901]
["bitfinex","BTCUSD",1761760659578,0.16263597,111920.0,111910.0,0.14905881]
["bitfinex","BTCUSD",1761760660212,0.16363597,111920.0,111910.0,0.36223384]
["bitfinex","BTCUSD",1761760660433,0.16363597,111920.0,111910.0,0.18351881]
["bitfinex","BTCUSD",1761760660654,0.16263597,111920.0,111910.0,0.18351881]
["bitfinex","BTCUSD",1761760660887,0.16263597,111920.0,111910.0,0.18451881]
["bitfinex","BTCUSD",1761760661105,0.16363597,111920.0,111910.0,0.15005881]
["bitfinex","BTCUSD",1761760661313,0.16263597,111920.0,111910.0,0.18451881]
["bitfinex","BTCUSD",1761760661520,0.16263597,111920.0,111910.0,0.77485328]
["bitfinex","BTCUSD",1761760661746,0.17869907,111920.0,111910.0,0.77785328]
["bitfinex","BTCUSD",1761760662214,0.18438702,111930.0,111920.0,0.0556]
["bitfinex","BTCUSD",1761760662420,0.18438702,111930.0,111920.0,0.14541901]
["bitfinex","BTCUSD",1761760663550,0.18438702,111930.0,111920.0,0.17227689]
["bitfinex","BTCUSD",1761760663765,0.18438702,111930.0,111920.0,0.7980554]
["bitfinex","BTCUSD",1761760664002,0.18438702,111930.0,111920.0,0.38643596]
["bitfinex","BTCUSD",1761760664238,0.18438702,111930.0,111920.0,0.7980554]
["bitfinex","BTCUSD",1761760664677,0.18438702,111930.0,111920.0,0.38643596]
["bitfinex","BTCUSD",1761760665133,0.18438702,111930.0,111920.0,0.38543596]
["bitfinex","BTCUSD",1761760665342,0.18438702,111930.0,111920.0,0.20673689]
["bitfinex","BTCUSD",1761760665748,0.18438702,111930.0,111920.0,0.38543596]
["bitfinex","BTCUSD",1761760665957,0.18438702,111930.0,111920.0,0.38643596]
["bitfinex","BTCUSD",1761760666358,0.18438702,111930.0,111920.0,0.20773689]
["bitfinex","BTCUSD",1761760666789,0.18438702,111930.0,111920.0,0.20973689]
["bitfinex","BTCUSD",1761760667866,0.18438702,111930.0,111920.0,0.20978689]
["bitfinex","BTCUSD",1761760668942,0.18438702,111930.0,111920.0,0.40052496]
["bitfinex","BTCUSD",1761760669151,0.18438702,111930.0,111920.0,0.62140633]
["bitfinex","BTCUSD",1761760669571,0.18438702,111930.0,111920.0,0.20978689]
["bitfinex","BTCUSD",1761760671290,0.18438702,111930.0,111920.0,0.62140633]
["bitfinex","BTCUSD",1761760671503,0.18438702,111930.0,111920.0,0.8001054]
["bitfinex","BTCUSD",1761760671723,0.18438702,111930.0,111920.0,0.20978689]
["bitfinex","BTCUSD",1761760674733,0.18438702,111930.0,111920.0,0.17532689]
["bitfinex","BTCUSD",1761760676513,0.18438702,111930.0,111920.0,0.8001054]
["bitfinex","BTCUSD",1761760676737,0.18438702,111930.0,111920.0,0.38848596]
["bitfinex","BTCUSD",1761760677161,0.18438702,111930.0,111920.0,0.8001054]
["bitfinex","BTCUSD",1761760677781,0.1786831,111930.0,111920.0,0.8001054]
["bitfinex","BTCUSD",1761760680264,0.1786831,111930.0,111920.0,0.17532689]
["bitfinex","BTCUSD",1761760680483,0.1786831,111930.0,111920.0,0.20978689]
["bitfinex","BTCUSD",1761760680873,0.1786831,111930.0,111920.0,0.37848596]
["bitfinex","BTCUSD",1761760681475,0.1786831,111930.0,111920.0,0.7901054]
["bitfinex","BTCUSD",1761760682131,0.1876148,111940.0,111920.0,0.7901054]
["bitfinex","BTCUSD",1761760682343,0.1876148,111940.0,111930.0,0.75353155]
["bitfinex","BTCUSD",1761760682948,0.1876148,111940.0,111930.0,0.78038383]
["bitfinex","BTCUSD",1761760683149,0.1876148,111940.0,111930.0,0.60170073]
["bitfinex","BTCUSD",1761760683560,0.1876148,111940.0,111930.0,0.55278073]
["bitfinex","BTCUSD",1761760684178,0.1876148,111940.0,111930.0,0.14116129]
["bitfinex","BTCUSD",1761760684355,0.1876148,111940.0,111930.0,0.11667129]
["bitfinex","BTCUSD",1761760684584,0.1876148,111940.0,111930.0,0.11967129]
["bitfinex","BTCUSD",1761760685111,0.1876148,111940.0,111930.0,0.12167129]
["bitfinex","BTCUSD",1761760685520,0.1876148,111940.0,111930.0,0.53329073]
["bitfinex","BTCUSD",1761760686725,0.1876148,111940.0,111930.0,0.12167129]
["bitfinex","BTCUSD",1761760688202,0.1826148,111940.0,111930.0,0.12167129]
["bitfinex","BTCUSD",1761760689971,0.1826148,111940.0,111930.0,0.11967129]
["bitfinex","BTCUSD",1761760690218,0.1826148,111940.0,111930.0,0.29835439]
["bitfinex","BTCUSD",1761760690431,0.1826148,111940.0,111930.0,0.71097383]
["bitfinex","BTCUSD",1761760690850,0.1826148,111940.0,111930.0,0.70997383]
["bitfinex","BTCUSD",1761760691056,0.1826148,111940.0,111930.0,0.29535439]
["bitfinex","BTCUSD",1761760691270,0.1826148,111940.0,111930.0,0.70997383]
["bitfinex","BTCUSD",1761760691715,0.1826148,111940.0,111930.0,0.70897383]
["bitfinex","BTCUSD",1761760691931,0.1826148,111940.0,111930.0,0.71097383]
["bitfinex","BTCUSD",1761760693202,0.18758373,111950.0,111930.0,0.71097383]
["bitfinex","BTCUSD",1761760693421,0.17866714,111940.0,111930.0,0.71097383]
["bitfinex","BTCUSD",1761760693637,0.18758373,111950.0,111930.0,0.68412155]
["bitfinex","BTCUSD",1761760693854,0.18758373,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761760694068,0.18758373,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760694299,0.18758373,111950.0,111940.0,0.50143845]
["bitfinex","BTCUSD",1761760694521,0.18758373,111950.0,111940.0,0.68010559]
["bitfinex","BTCUSD",1761760694949,0.18758373,111950.0,111940.0,0.50143845]
["bitfinex","BTCUSD",1761760695161,0.18758373,111950.0,111940.0,0.11766881]
["bitfinex","BTCUSD",1761760695416,0.18758373,111950.0,111940.0,0.11866881]
["bitfinex","BTCUSD",1761760695639,0.18758373,111950.0,111940.0,0.29733595]
["bitfinex","BTCUSD",1761760696291,0.18758373,111950.0,111940.0,0.70895539]
["bitfinex","BTCUSD",1761760696472,0.17865118,111950.0,111940.0,0.70895539]
["bitfinex","BTCUSD",1761760697347,0.17863522,111960.0,111940.0,0.70895539]
["bitfinex","BTCUSD",1761760697561,0.17865118,111950.0,111940.0,0.61913638]
["bitfinex","BTCUSD",1761760697772,0.17865118,111950.0,111940.0,0.70895539]
["bitfinex","BTCUSD",1761760698235,0.17865118,111950.0,111940.0,0.53028825]
["bitfinex","BTCUSD",1761760698440,0.17865118,111950.0,111940.0,0.11766881]
["bitfinex","BTCUSD",1761760698870,0.17865118,111950.0,111940.0,0.29633595]
["bitfinex","BTCUSD",1761760700018,0.17865118,111950.0,111940.0,0.70795539]
["bitfinex","BTCUSD",1761760700739,0.17865118,111950.0,111940.0,0.70895539]
["bitfinex","BTCUSD",1761760703547,0.17863522,111960.0,111940.0,0.70895539]
["bitfinex","BTCUSD",1761760703759,0.17863522,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760703977,0.17863522,111960.0,111950.0,0.26847019]
["bitfinex","BTCUSD",1761760704402,0.17863522,111960.0,111950.0,0.29531843]
["bitfinex","BTCUSD",1761760704622,0.17863522,111960.0,111950.0,0.70693787]
["bitfinex","BTCUSD",1761760704831,0.17863522,111960.0,111950.0,0.11666725]
["bitfinex","BTCUSD",1761760705687,0.17863522,111960.0,111950.0,0.29531843]
["bitfinex","BTCUSD",1761760706999,0.17863522,111960.0,111950.0,0.29631843]
["bitfinex","BTCUSD",1761760707626,0.17863522,111960.0,111950.0,0.29531843]
["bitfinex","BTCUSD",1761760707838,0.17863522,111960.0,111950.0,0.29631843]
["bitfinex","BTCUSD",1761760708110,0.17863522,111960.0,111950.0,0.29731843]
["bitfinex","BTCUSD",1761760708614,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760709389,0.17863522,111960.0,111950.0,0.11766725]
["bitfinex","BTCUSD",1761760709645,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760710139,0.17863522,111960.0,111950.0,0.29731843]
["bitfinex","BTCUSD",1761760711331,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760713087,0.17863522,111960.0,111950.0,0.70893787]
["bitfinex","BTCUSD",1761760713564,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760713805,0.17863522,111960.0,111950.0,0.29731843]
["bitfinex","BTCUSD",1761760714042,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760714596,0.17863522,111960.0,111950.0,0.29731843]
["bitfinex","BTCUSD",1761760714810,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760715338,0.17863522,111960.0,111950.0,0.29731843]
["bitfinex","BTCUSD",1761760715576,0.17863522,111960.0,111950.0,0.11866725]
["bitfinex","BTCUSD",1761760716699,0.59025466,111960.0,111950.0,0.09181901]
["bitfinex","BTCUSD",1761760716930,0.17863522,111960.0,111950.0,0.09181901]
["bitfinex","BTCUSD",1761760718141,0.59025466,111960.0,111950.0,0.09081901]
["bitfinex","BTCUSD",1761760718414,0.59025466,111960.0,111940.0,0.02685122]
["bitfinex","BTCUSD",1761760718415,0.17865118,111950.0,111940.0,0.02685122]
["bitfinex","BTCUSD",1761760718649,0.1786831,111930.0,111920.0,0.17874907]
["bitfinex","BTCUSD",1761760718902,0.1786831,111930.0,111920.0,0.1167234]
["bitfinex","BTCUSD",1761760719456,0.1786831,111930.0,111920.0,0.29542247]
["bitfinex","BTCUSD",1761760719699,0.17868159,111940.0,111920.0,0.70695032]
["bitfinex","BTCUSD",1761760719945,0.1786831,111930.0,111920.0,0.61713131]
["bitfinex","BTCUSD",1761760720174,0.1786831,111930.0,111920.0,0.02790439]
["bitfinex","BTCUSD",1761760720407,0.1786831,111930.0,111920.0,0.20660346]
["bitfinex","BTCUSD",1761760721366,0.1786831,111930.0,111920.0,0.70800032]
["bitfinex","BTCUSD",1761760721605,0.17868159,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761760721834,0.59020944,111940.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760722839,1.00173729,111940.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760723080,0.59020944,111940.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760723343,0.17868159,111940.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760723579,0.59020944,111940.0,111930.0,0.09081901]
["bitfinex","BTCUSD",1761760723812,0.17868159,111940.0,111930.0,0.26950211]
["bitfinex","BTCUSD",1761760724063,0.17868159,111940.0,111930.0,0.27050211]
["bitfinex","BTCUSD",1761760724321,0.17868159,111940.0,111930.0,0.68202996]
["bitfinex","BTCUSD",1761760724571,0.17866714,111940.0,111930.0,0.68202996]
["bitfinex","BTCUSD",1761760725350,0.17866714,111940.0,111930.0,0.09181901]
["bitfinex","BTCUSD",1761760725610,0.17866714,111940.0,111930.0,0.27050211]
["bitfinex","BTCUSD",1761760726818,0.59911158,111950.0,111930.0,0.27050211]
["bitfinex","BTCUSD",1761760727080,0.59911158,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760727648,0.18758373,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760728678,0.18758373,111950.0,111940.0,0.26848615]
["bitfinex","BTCUSD",1761760730016,0.59911158,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760730677,1.76216728,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761760730887,3.85198629,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761760731320,3.9418053,111950.0,111940.0,5.001e-05]
["bitfinex","BTCUSD",1761760731539,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760731748,1.0017388,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760733028,1.0027388,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760733876,1.09155781,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760734110,0.1786831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760734323,0.59321095,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760735148,0.59021095,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760735803,0.59121095,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760736457,0.59221095,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760736684,0.60610466,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760736896,0.59021095,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760737113,0.1806831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760737344,0.59221095,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760737555,0.1806831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760737772,0.1806831,111930.0,111920.0,0.09091901]
["bitfinex","BTCUSD",1761760738418,0.1786831,111930.0,111920.0,0.09091901]
["bitfinex","BTCUSD",1761760739071,0.1786831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760739683,0.64839535,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760739845,0.64639535,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760740259,0.73090304,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760740675,0.72890304,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760740878,0.72890304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760740879,0.73090304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760741331,0.72890304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760741462,0.73090304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760742059,0.26319079,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760742261,0.64839535,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760742666,0.64639535,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760743100,0.64939535,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760743308,0.64639535,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760743726,0.64839535,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760743938,0.72910304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760744426,0.73310304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760744645,0.73010304,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760745852,0.26239079,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760746105,0.1816831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760746312,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760746655,0.1816831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760746859,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760747300,0.1806831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760747500,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760747700,0.21561956,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760748055,0.55861956,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760748263,0.21761956,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760749098,0.21461956,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760749298,0.01601472,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760749504,0.19469782,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760749714,0.1806831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760750095,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760750523,0.1816831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760750745,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760751155,0.1796831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760752197,0.1816831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760752403,0.1796831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760752830,0.1816831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760753050,0.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760753495,0.1806831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760753726,0.1786831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760753961,0.1786831,111930.0,111920.0,0.11678237]
["bitfinex","BTCUSD",1761760754171,0.1826831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760754596,0.1816831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760755236,0.1786831,111930.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760755447,0.1806831,111930.0,111920.0,0.26861808]
["bitfinex","BTCUSD",1761760755880,0.1786831,111930.0,111920.0,0.26861808]
["bitfinex","BTCUSD",1761760756106,0.002,111930.0,111920.0,0.26861808]
["bitfinex","BTCUSD",1761760756344,0.1806831,111930.0,111920.0,0.26861808]
["bitfinex","BTCUSD",1761760756555,0.002,111930.0,111920.0,0.26861808]
["bitfinex","BTCUSD",1761760756773,0.00166917,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761760756994,0.00166917,111970.0,111960.0,0.26845423]
["bitfinex","BTCUSD",1761760757638,0.00166917,111970.0,111960.0,0.29529526]
["bitfinex","BTCUSD",1761760758061,0.00166917,111970.0,111960.0,0.29629526]
["bitfinex","BTCUSD",1761760758700,0.00166917,111970.0,111960.0,0.29829526]
["bitfinex","BTCUSD",1761760758960,0.00166917,111970.0,111960.0,0.29629526]
["bitfinex","BTCUSD",1761760759379,0.00166917,111970.0,111960.0,0.29829526]
["bitfinex","BTCUSD",1761760759581,0.00166917,111970.0,111960.0,0.29529526]
["bitfinex","BTCUSD",1761760759799,0.00166917,111970.0,111960.0,0.29829526]
["bitfinex","BTCUSD",1761760760008,0.00166917,111970.0,111960.0,0.30129526]
["bitfinex","BTCUSD",1761760760233,0.00166917,111970.0,111960.0,0.29829526]
["bitfinex","BTCUSD",1761760761195,0.00166917,111970.0,111960.0,0.29529526]
["bitfinex","BTCUSD",1761760761412,0.00166917,111970.0,111960.0,0.29929526]
["bitfinex","BTCUSD",1761760761829,0.00166917,111970.0,111960.0,0.29529526]
["bitfinex","BTCUSD",1761760762288,0.00166917,111970.0,111960.0,0.29929526]
["bitfinex","BTCUSD",1761760762430,0.00166917,111970.0,111960.0,0.29529526]
["bitfinex","BTCUSD",1761760762630,0.00166917,111970.0,111960.0,0.30229526]
["bitfinex","BTCUSD",1761760763046,0.00166917,111970.0,111960.0,0.29829526]
["bitfinex","BTCUSD",1761760763252,0.00166917,111970.0,111960.0,0.30229526]
["bitfinex","BTCUSD",1761760763449,0.00166917,111970.0,111960.0,0.32975036]
["bitfinex","BTCUSD",1761760764281,0.00166917,111970.0,111960.0,0.35400875]
["bitfinex","BTCUSD",1761760765593,0.18614664,112000.0,111980.0,0.17859194]
["bitfinex","BTCUSD",1761760765793,0.18614664,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760766404,0.186793,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760767765,0.186793,112000.0,111980.0,0.0268375]
["bitfinex","BTCUSD",1761760767766,0.17858737,111990.0,111980.0,0.0268375]
["bitfinex","BTCUSD",1761760767974,0.17862843,111970.0,111950.0,0.18758328]
["bitfinex","BTCUSD",1761760768174,0.17862843,111970.0,111960.0,0.08981901]
["bitfinex","BTCUSD",1761760769396,0.17862843,111970.0,111960.0,0.10768253]
["bitfinex","BTCUSD",1761760769602,0.17862843,111970.0,111960.0,0.09181901]
["bitfinex","BTCUSD",1761760770046,0.17862843,111970.0,111960.0,0.09381901]
["bitfinex","BTCUSD",1761760773131,0.17862843,111970.0,111960.0,0.09386901]
["bitfinex","BTCUSD",1761760773536,0.17862843,111970.0,111960.0,0.09186901]
["bitfinex","BTCUSD",1761760773953,0.17862843,111970.0,111960.0,0.10873253]
["bitfinex","BTCUSD",1761760774402,0.17862843,111970.0,111960.0,0.10973253]
["bitfinex","BTCUSD",1761760774614,0.17862843,111970.0,111960.0,0.28836775]
["bitfinex","BTCUSD",1761760774828,0.17862843,111970.0,111960.0,0.27050423]
["bitfinex","BTCUSD",1761760775044,0.18777041,111980.0,111960.0,0.30046497]
["bitfinex","BTCUSD",1761760775258,0.18777041,111980.0,111970.0,0.01786192]
["bitfinex","BTCUSD",1761760775464,0.18777041,111980.0,111970.0,0.08981901]
["bitfinex","BTCUSD",1761760777810,0.18777041,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760778451,0.00914564,111980.0,111970.0,0.09086901]
["bitfinex","BTCUSD",1761760779082,0.00914564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760780157,0.00914564,111980.0,111970.0,0.09086901]
["bitfinex","BTCUSD",1761760780366,0.00914564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760780786,0.00914564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760782477,0.01014564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760782946,0.00914564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760783367,0.01214564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760785474,0.01114564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760786104,0.00914564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760787206,0.00914564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760787389,0.01114564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760787626,0.00914564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760788731,0.01214564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760789141,0.01114564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760789388,0.01214564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760791287,0.01014564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760791706,0.01214564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760792124,0.01114564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760792547,0.01214564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760794432,0.01014564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760794885,0.01214564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760795715,0.01114564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760796127,0.00914564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760796330,0.01114564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760796533,0.01214564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760797018,0.01114564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760797435,0.01214564,111980.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760797879,0.01014564,111980.0,111970.0,0.08986901]
["bitfinex","BTCUSD",1761760798088,0.00121548,111980.0,111970.0,0.09886091]
["bitfinex","BTCUSD",1761760798543,0.00121548,111980.0,111970.0,0.11672283]
["bitfinex","BTCUSD",1761760798756,0.00021548,111980.0,111970.0,0.10736476]
["bitfinex","BTCUSD",1761760798964,0.00021548,111980.0,111970.0,0.11672283]
["bitfinex","BTCUSD",1761760798965,0.00121548,111980.0,111970.0,0.11672283]
["bitfinex","BTCUSD",1761760799172,0.00321548,111980.0,111970.0,0.11672283]
["bitfinex","BTCUSD",1761760799385,0.00321548,111980.0,111970.0,0.09886091]
["bitfinex","BTCUSD",1761760799606,0.00021548,111980.0,111970.0,0.13651946]
["bitfinex","BTCUSD",1761760799816,0.00021548,111980.0,111970.0,0.16451944]
["bitfinex","BTCUSD",1761760800025,0.0002,112030.0,112000.0,0.00892857]
["bitfinex","BTCUSD",1761760800241,0.0002,112030.0,112010.0,0.08981901]
["bitfinex","BTCUSD",1761760800449,0.0002,112030.0,112010.0,0.09969377]
["bitfinex","BTCUSD",1761760800878,0.00086166,112020.0,112010.0,0.08981901]
["bitfinex","BTCUSD",1761760801094,0.00978863,112020.0,111990.0,0.01589372]
["bitfinex","BTCUSD",1761760801316,0.0002,112030.0,112000.0,0.08981901]
["bitfinex","BTCUSD",1761760801539,0.0002,112050.0,112010.0,0.01785554]
["bitfinex","BTCUSD",1761760801760,0.00892538,112040.0,112010.0,0.01785554]
["bitfinex","BTCUSD",1761760802001,0.00892618,112030.0,112000.0,0.08981901]
["bitfinex","BTCUSD",1761760802657,0.00892618,112030.0,112010.0,0.001]
["bitfinex","BTCUSD",1761760803077,0.00892777,112010.0,111980.0,0.02679049]
["bitfinex","BTCUSD",1761760803295,0.00892777,112010.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760803742,0.00892777,112010.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760803743,0.00892857,112000.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760803960,0.00892857,112000.0,111980.0,0.08981901]
["bitfinex","BTCUSD",1761760804593,0.00892857,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1761760805649,0.00892777,112010.0,111990.0,0.09081901]
["bitfinex","BTCUSD",1761760805884,0.00892777,112010.0,112000.0,0.08981901]
["bitfinex","BTCUSD",1761760806111,0.00892777,112010.0,111980.0,0.002]
["bitfinex","BTCUSD",1761760806323,0.00892857,112000.0,111980.0,0.002]
["bitfinex","BTCUSD",1761760806534,0.00892857,112000.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760806746,2.0,111990.0,111970.0,5e-05]
["bitfinex","BTCUSD",1761760806959,2.0,111940.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760807192,0.50893255,111950.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760807193,0.00893255,111950.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760807438,0.00893176,111960.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760807878,0.00893176,111960.0,111940.0,0.01594657]
["bitfinex","BTCUSD",1761760808105,0.00893016,111980.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761760808558,0.00992857,112000.0,111970.0,0.08981901]
["bitfinex","BTCUSD",1761760808781,0.00992857,112000.0,111980.0,0.01418399]
["bitfinex","BTCUSD",1761760808998,0.00992857,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760809644,0.00892857,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760809828,0.01092857,112000.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760810324,0.01092857,112000.0,111960.0,0.01786352]
["bitfinex","BTCUSD",1761760810325,0.00892936,111990.0,111960.0,0.01786352]
["bitfinex","BTCUSD",1761760810555,0.00892936,111990.0,111970.0,0.08981901]
["bitfinex","BTCUSD",1761760810556,0.00893016,111980.0,111970.0,0.08981901]
["bitfinex","BTCUSD",1761760810820,2.00893096,111970.0,111940.0,0.01786671]
["bitfinex","BTCUSD",1761760811033,0.00893255,111950.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760811702,0.00893255,111950.0,111920.0,0.08991901]
["bitfinex","BTCUSD",1761760811919,0.09875156,111950.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760812142,2.08981901,111940.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760812413,2.1786831,111930.0,111920.0,0.0001]
["bitfinex","BTCUSD",1761760812631,0.00893655,111900.0,111870.0,0.0004]
["bitfinex","BTCUSD",1761760812843,2.00893575,111910.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761760813050,0.00893575,111910.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761760813266,0.00893575,111910.0,111900.0,0.00129406]
["bitfinex","BTCUSD",1761760814318,0.00893575,111910.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761760814526,2.0,111900.0,111880.0,0.001]
["bitfinex","BTCUSD",1761760814798,0.08981901,111900.0,111880.0,0.001]
["bitfinex","BTCUSD",1761760815041,0.00893575,111910.0,111880.0,0.001]
["bitfinex","BTCUSD",1761760815466,2.0,111900.0,111880.0,0.09081901]
["bitfinex","BTCUSD",1761760815678,2.0,111900.0,111870.0,0.0004]
["bitfinex","BTCUSD",1761760815679,2.0,111890.0,111870.0,0.0004]
["bitfinex","BTCUSD",1761760815892,2.0,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761760816133,2.08981901,111870.0,111860.0,0.09021901]
["bitfinex","BTCUSD",1761760816351,2.26860814,111870.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761760816575,2.26860814,111870.0,111820.0,0.00282]
["bitfinex","BTCUSD",1761760816576,2.17883163,111840.0,111820.0,0.00282]
["bitfinex","BTCUSD",1761760816800,2.0,111810.0,111780.0,0.00831638]
["bitfinex","BTCUSD",1761760817018,0.00894694,111770.0,111740.0,0.14629229]
["bitfinex","BTCUSD",1761760817271,2.17895645,111760.0,111740.0,0.04196223]
["bitfinex","BTCUSD",1761760817483,0.00999999,111730.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761760817729,0.00894774,111760.0,111730.0,0.022282]
["bitfinex","BTCUSD",1761760817952,0.00894774,111760.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761760818150,0.01999998,111690.0,111680.0,0.00499999]
["bitfinex","BTCUSD",1761760818363,0.03108063,111760.0,111750.0,0.00499999]
["bitfinex","BTCUSD",1761760818364,0.01999998,111760.0,111750.0,0.00499999]
["bitfinex","BTCUSD",1761760818584,2.23394612,111780.0,111730.0,0.01790029]
["bitfinex","BTCUSD",1761760818801,0.01999998,111740.0,111720.0,0.00895094]
["bitfinex","BTCUSD",1761760819017,0.01999998,111740.0,111710.0,0.00895175]
["bitfinex","BTCUSD",1761760819227,0.02762642,111810.0,111750.0,0.00894854]
["bitfinex","BTCUSD",1761760819448,0.01999998,111780.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1761760819665,2.10981899,111780.0,111770.0,0.00499999]
["bitfinex","BTCUSD",1761760819924,2.10981899,111780.0,111720.0,0.005]
["bitfinex","BTCUSD",1761760819925,0.01999998,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1761760820359,0.12771448,111730.0,111720.0,0.005]
["bitfinex","BTCUSD",1761760820574,0.01999998,111680.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1761760820781,0.01999998,111670.0,111640.0,0.01791472]
["bitfinex","BTCUSD",1761760820993,0.01999998,111650.0,111630.0,0.01791633]
["bitfinex","BTCUSD",1761760821286,0.03789547,111670.0,111660.0,0.00518878]
["bitfinex","BTCUSD",1761760821503,0.21095014,111730.0,111670.0,1.96072847]
["bitfinex","BTCUSD",1761760821731,0.2,111780.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761760821949,0.00894454,111800.0,111760.0,2.05054027]
["bitfinex","BTCUSD",1761760822170,0.01868268,111810.0,111790.0,1.95177352]
["bitfinex","BTCUSD",1761760822443,0.20893814,111880.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761760822742,0.02089381,111880.0,111850.0,0.00894054]
["bitfinex","BTCUSD",1761760823036,0.08981901,111930.0,111890.0,1.94767241]
["bitfinex","BTCUSD",1761760823292,0.00166937,111960.0,111940.0,1.86720595]
["bitfinex","BTCUSD",1761760823558,0.2,112020.0,111970.0,0.00893096]
["bitfinex","BTCUSD",1761760823767,0.04330421,112020.0,112000.0,0.00892857]
["bitfinex","BTCUSD",1761760823983,0.01886871,112040.0,112010.0,0.00892777]
["bitfinex","BTCUSD",1761760824204,0.01886871,112040.0,112000.0,0.00892857]
["bitfinex","BTCUSD",1761760824205,0.0002,112050.0,112000.0,0.01892696]
["bitfinex","BTCUSD",1761760824412,0.0002,112050.0,112040.0,0.00999999]
["bitfinex","BTCUSD",1761760824634,2.0002,112050.0,112040.0,0.00999999]
["bitfinex","BTCUSD",1761760824873,0.00892697,112020.0,111940.0,0.00999999]
["bitfinex","BTCUSD",1761760825141,2.0,111960.0,111940.0,0.00999999]
["bitfinex","BTCUSD",1761760825363,2.0,111950.0,111900.0,0.0178731]
["bitfinex","BTCUSD",1761760825631,0.00893495,111920.0,111860.0,2.00893974]
["bitfinex","BTCUSD",1761760825873,0.00929405,111930.0,111900.0,2.0]
["bitfinex","BTCUSD",1761760826119,0.08981901,111950.0,111930.0,2.0]
["bitfinex","BTCUSD",1761760826420,0.01273901,111950.0,111890.0,0.01893733]
["bitfinex","BTCUSD",1761760826645,0.00893335,111940.0,111900.0,0.0178731]
["bitfinex","BTCUSD",1761760826916,0.00894054,111850.0,111820.0,0.00999999]
["bitfinex","BTCUSD",1761760827170,0.00894214,111830.0,111790.0,0.00894534]
["bitfinex","BTCUSD",1761760827372,0.00893894,111870.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761760827373,0.00893974,111860.0,111810.0,0.00894374]
["bitfinex","BTCUSD",1761760827624,0.01887455,111900.0,111850.0,0.00894054]
["bitfinex","BTCUSD",1761760827862,0.00893734,111890.0,111850.0,0.01788109]
["bitfinex","BTCUSD",1761760828098,0.00893734,111890.0,111850.0,0.00894054]
["bitfinex","BTCUSD",1761760828345,0.00893894,111870.0,111830.0,0.01788428]
["bitfinex","BTCUSD",1761760828596,0.00894054,111850.0,111820.0,0.002]
["bitfinex","BTCUSD",1761760828806,0.17882689,111840.0,111820.0,0.002]
["bitfinex","BTCUSD",1761760829083,0.00894534,111790.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1761760829284,0.00894374,111810.0,111780.0,0.08981901]
["bitfinex","BTCUSD",1761760829488,0.26473749,111850.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761760829489,0.2426965,111850.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761760829709,0.00894134,111840.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761760829936,0.1888152,111890.0,111820.0,0.09880091]
["bitfinex","BTCUSD",1761760830200,0.00893734,111890.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761760830627,0.00893734,111890.0,111830.0,0.001]
["bitfinex","BTCUSD",1761760830836,0.00467397,111890.0,111820.0,0.03581072]
["bitfinex","BTCUSD",1761760831051,0.00999999,111900.0,111820.0,0.03581072]
["bitfinex","BTCUSD",1761760831267,0.00393735,111890.0,111820.0,0.03681072]
["bitfinex","BTCUSD",1761760831482,0.00893894,111870.0,111820.0,0.02686778]
["bitfinex","BTCUSD",1761760831742,0.00894054,111850.0,111820.0,0.02686778]
["bitfinex","BTCUSD",1761760831979,0.21893893,111870.0,111830.0,0.001]
["bitfinex","BTCUSD",1761760832213,0.00894054,111850.0,111820.0,0.0089819]
["bitfinex","BTCUSD",1761760832424,0.17882689,111840.0,111820.0,0.0089819]
["bitfinex","BTCUSD",1761760832636,0.00894054,111850.0,111820.0,0.01070902]
["bitfinex","BTCUSD",1761760832917,0.00894294,111820.0,111770.0,0.02684082]
["bitfinex","BTCUSD",1761760833338,0.18780182,111820.0,111810.0,0.00194319]
["bitfinex","BTCUSD",1761760833544,0.16385921,111830.0,111810.0,0.00194319]
["bitfinex","BTCUSD",1761760833776,0.17885888,111820.0,111790.0,0.18785109]
["bitfinex","BTCUSD",1761760834044,0.17885117,111840.0,111810.0,0.17887453]
["bitfinex","BTCUSD",1761760834250,0.17881231,111850.0,111820.0,0.19674378]
["bitfinex","BTCUSD",1761760834477,0.17878147,111870.0,111830.0,0.20566741]
["bitfinex","BTCUSD",1761760834702,0.18777934,111890.0,111850.0,0.26862991]
["bitfinex","BTCUSD",1761760834929,0.18777934,111890.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1761760834930,0.17874768,111890.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1761760835153,0.18775594,111900.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761760835429,0.17874698,111890.0,111870.0,0.17877881]
["bitfinex","BTCUSD",1761760835649,0.17876431,111880.0,111860.0,0.02954499]
["bitfinex","BTCUSD",1761760835872,0.04641802,111870.0,111840.0,0.18776814]
["bitfinex","BTCUSD",1761760836118,0.00893894,111870.0,111840.0,0.17882673]
["bitfinex","BTCUSD",1761760836358,0.17878006,111870.0,111850.0,0.01788109]
["bitfinex","BTCUSD",1761760836559,0.26861393,111860.0,111830.0,0.18778313]
["bitfinex","BTCUSD",1761760836777,0.00894134,111840.0,111800.0,0.18779619]
["bitfinex","BTCUSD",1761760836990,0.17882793,111840.0,111810.0,0.20570057]
["bitfinex","BTCUSD",1761760837193,0.17882758,111840.0,111820.0,0.004]
["bitfinex","BTCUSD",1761760837405,0.17882758,111840.0,111820.0,0.01788588]
["bitfinex","BTCUSD",1761760837617,0.17882786,111840.0,111820.0,0.19674473]
["bitfinex","BTCUSD",1761760837824,0.26864687,111840.0,111830.0,0.007]
["bitfinex","BTCUSD",1761760838026,0.13545889,111840.0,111820.0,0.19674249]
["bitfinex","BTCUSD",1761760838160,0.17879569,111860.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761760838361,0.17879569,111860.0,111830.0,0.18778502]
["bitfinex","BTCUSD",1761760838362,0.17879562,111860.0,111830.0,0.18778502]
["bitfinex","BTCUSD",1761760838792,0.1787966,111860.0,111840.0,0.1788263]
["bitfinex","BTCUSD",1761760838961,0.18773634,111860.0,111830.0,0.18778175]
["bitfinex","BTCUSD",1761760839167,0.26863003,111850.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761760839374,0.2686459,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761760839570,0.17882689,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761760839772,0.21459068,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761760839973,0.17882689,111840.0,111830.0,0.00505]
["bitfinex","BTCUSD",1761760840177,0.17892732,111780.0,111750.0,0.18785724]
["bitfinex","BTCUSD",1761760840501,0.07318116,111780.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1761760840705,0.18794369,111760.0,111710.0,0.02689199]
["bitfinex","BTCUSD",1761760840906,0.00895094,111720.0,111670.0,0.18809211]
["bitfinex","BTCUSD",1761760841114,0.18795576,111730.0,111680.0,0.02686245]
["bitfinex","BTCUSD",1761760841319,0.17906404,111700.0,111670.0,0.03779615]
["bitfinex","BTCUSD",1761760841519,0.02796669,111760.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1761760841520,0.18800753,111750.0,111700.0,0.00895255]
["bitfinex","BTCUSD",1761760841770,0.1879556,111780.0,111730.0,0.00895014]
["bitfinex","BTCUSD",1761760841968,0.001,111760.0,111730.0,0.18793938]
["bitfinex","BTCUSD",1761760842173,0.001,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761760842381,0.18788799,111820.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761760842582,0.18788799,111820.0,111780.0,0.17892205]
["bitfinex","BTCUSD",1761760842785,0.18788799,111820.0,111790.0,0.19679488]
["bitfinex","BTCUSD",1761760842994,0.17887491,111810.0,111780.0,0.17892205]
["bitfinex","BTCUSD",1761760843200,0.17890687,111790.0,111760.0,0.18788166]
["bitfinex","BTCUSD",1761760843416,0.17892288,111780.0,111750.0,0.18791945]
["bitfinex","BTCUSD",1761760843625,0.17890759,111790.0,111760.0,0.20579806]
["bitfinex","BTCUSD",1761760843839,0.26872588,111790.0,111780.0,5e-05]
["bitfinex","BTCUSD",1761760844026,0.18783709,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1761760844355,0.31522167,111800.0,111760.0,0.15949705]
["bitfinex","BTCUSD",1761760844565,0.08981901,111770.0,111760.0,0.17739254]
["bitfinex","BTCUSD",1761760844914,0.17890804,111790.0,111770.0,0.17893115]
["bitfinex","BTCUSD",1761760845139,0.18783709,111800.0,111770.0,0.17893115]
["bitfinex","BTCUSD",1761760845342,0.17890704,111790.0,111780.0,0.00259161]
["bitfinex","BTCUSD",1761760845686,0.18781865,111810.0,111780.0,0.18151416]
["bitfinex","BTCUSD",1761760845903,0.18784675,111840.0,111800.0,0.17889039]
["bitfinex","BTCUSD",1761760846096,0.18784675,111840.0,111810.0,0.19676147]
["bitfinex","BTCUSD",1761760846301,0.17881144,111850.0,111820.0,0.00894294]
["bitfinex","BTCUSD",1761760846461,0.1788118,111850.0,111820.0,0.18779984]
["bitfinex","BTCUSD",1761760846669,0.17884481,111830.0,111800.0,0.18783493]
["bitfinex","BTCUSD",1761760846877,0.18777008,111840.0,111810.0,0.19676143]
["bitfinex","BTCUSD",1761760847075,0.18775379,111850.0,111820.0,0.17885868]
["bitfinex","BTCUSD",1761760847240,0.17882793,111840.0,111820.0,0.17885868]
["bitfinex","BTCUSD",1761760847442,0.18775379,111850.0,111830.0,0.26866173]
["bitfinex","BTCUSD",1761760847645,0.18775379,111850.0,111820.0,0.21553132]
["bitfinex","BTCUSD",1761760847881,0.18775379,111850.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761760848078,0.18775379,111850.0,111830.0,0.26866041]
["bitfinex","BTCUSD",1761760848538,0.18775379,111850.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761760848664,0.18782772,111860.0,111840.0,0.01788268]
["bitfinex","BTCUSD",1761760848866,0.00893894,111870.0,111840.0,0.2865285]
["bitfinex","BTCUSD",1761760849071,0.17873396,111900.0,111870.0,0.17877872]
["bitfinex","BTCUSD",1761760849333,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761760849564,0.17874806,111890.0,111870.0,0.26859624]
["bitfinex","BTCUSD",1761760849708,0.17874747,111890.0,111870.0,0.30707766]
["bitfinex","BTCUSD",1761760849911,0.17874757,111890.0,111870.0,0.12830043]
["bitfinex","BTCUSD",1761760850115,0.17874757,111890.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761760850291,0.18768491,111890.0,111840.0,0.18776815]
["bitfinex","BTCUSD",1761760850565,0.24584396,111890.0,111860.0,0.18773452]
["bitfinex","BTCUSD",1761760850756,0.18766767,111900.0,111870.0,0.28847476]
["bitfinex","BTCUSD",1761760850958,0.17869925,111920.0,111890.0,0.17874533]
["bitfinex","BTCUSD",1761760851165,0.20674299,111930.0,111900.0,0.26854974]
["bitfinex","BTCUSD",1761760851359,0.17868359,111930.0,111900.0,0.27748629]
["bitfinex","BTCUSD",1761760851533,0.19768362,111940.0,111910.0,0.18764992]
["bitfinex","BTCUSD",1761760851735,0.17865557,111950.0,111920.0,0.26851337]
["bitfinex","BTCUSD",1761760851979,0.1786831,111930.0,111900.0,0.18766728]
["bitfinex","BTCUSD",1761760852214,0.17868439,111930.0,111910.0,0.28640504]
["bitfinex","BTCUSD",1761760852382,0.17869907,111920.0,111910.0,0.08981901]
["bitfinex","BTCUSD",1761760852582,0.17868439,111930.0,111900.0,0.1787305]
["bitfinex","BTCUSD",1761760852759,0.17868561,111930.0,111910.0,0.10769051]
["bitfinex","BTCUSD",1761760852976,0.18760126,111940.0,111910.0,0.31594008]
["bitfinex","BTCUSD",1761760853183,0.18766225,111960.0,111920.0,0.18763318]
["bitfinex","BTCUSD",1761760853383,0.18758477,111950.0,111920.0,0.08981901]
["bitfinex","BTCUSD",1761760853585,0.18758477,111950.0,111920.0,0.26851709]
["bitfinex","BTCUSD",1761760853790,0.17866723,111940.0,111920.0,0.26851682]
["bitfinex","BTCUSD",1761760853991,0.17866723,111940.0,111920.0,0.29544373]
["bitfinex","BTCUSD",1761760854187,0.17866723,111940.0,111920.0,0.11674696]
["bitfinex","BTCUSD",1761760854432,0.1786831,111930.0,111890.0,0.18768267]
["bitfinex","BTCUSD",1761760854672,0.18761725,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1761760855011,0.18760058,111940.0,111920.0,5e-05]
["bitfinex","BTCUSD",1761760855219,0.19158477,111950.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760855467,0.004,111950.0,111930.0,0.08981901]
["bitfinex","BTCUSD",1761760855720,0.004,111950.0,111940.0,0.19653385]
["bitfinex","BTCUSD",1761760855926,0.001,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760856137,0.18777047,111990.0,111950.0,0.17864834]
["bitfinex","BTCUSD",1761760856344,0.0002,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761760856549,0.2522183,112030.0,112000.0,0.17856652]
["bitfinex","BTCUSD",1761760856550,0.01905866,112030.0,112000.0,0.17856652]
["bitfinex","BTCUSD",1761760856772,2.18704444,112030.0,112010.0,0.01785554]
["bitfinex","BTCUSD",1761760857009,0.18751293,112000.0,111960.0,0.18756545]
["bitfinex","BTCUSD",1761760857212,0.17857209,112000.0,111970.0,0.18754793]
["bitfinex","BTCUSD",1761760857428,0.18258863,111990.0,111960.0,0.18756545]
["bitfinex","BTCUSD",1761760857634,0.17858891,111990.0,111960.0,0.18756545]
["bitfinex","BTCUSD",1761760857839,0.17858742,111990.0,111970.0,0.28629641]
["bitfinex","BTCUSD",1761760858053,0.18750066,112000.0,111970.0,0.26843819]
["bitfinex","BTCUSD",1761760858262,0.18750449,112010.0,111980.0,0.17860313]
["bitfinex","BTCUSD",1761760858474,0.18746653,112020.0,111990.0,0.29519263]
["bitfinex","BTCUSD",1761760858683,0.18752362,112040.0,112010.0,0.17855438]
["bitfinex","BTCUSD",1761760858918,0.17853954,112020.0,112010.0,0.08981901]
["bitfinex","BTCUSD",1761760859127,0.00129258,112020.0,112010.0,0.08981901]
["bitfinex","BTCUSD",1761760859358,0.00129258,112020.0,112010.0,0.26837449]
["bitfinex","BTCUSD",1761760859599,0.0002,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1761760859810,0.0002,112050.0,112040.0,0.30402981]
["bitfinex","BTCUSD",1761760860237,0.0002,112050.0,112040.0,0.08981901]
["bitfinex","BTCUSD",1761760860450,0.18761632,112050.0,112020.0,0.01785395]
["bitfinex","BTCUSD",1761760860666,0.17869314,112050.0,112030.0,0.08981901]
["bitfinex","BTCUSD",1761760860904,0.0002,112050.0,112040.0,0.004]
["bitfinex","BTCUSD",1761760861105,0.0002,112050.0,112040.0,0.10789273]
["bitfinex","BTCUSD",1761760861314,0.17869174,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1761760861945,2.26851075,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1761760862351,0.18069174,112050.0,112040.0,0.002]
["bitfinex","BTCUSD",1761760862559,0.17855695,112010.0,111990.0,0.01166324]
["bitfinex","BTCUSD",1761760862762,0.17861927,111970.0,111960.0,0.03751463]
["bitfinex","BTCUSD",1761760862966,0.17861927,111970.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760863117,0.17861927,111970.0,111950.0,0.10768412]
["bitfinex","BTCUSD",1761760863118,0.17863522,111960.0,111950.0,0.10768412]
["bitfinex","BTCUSD",1761760863339,0.17866812,111950.0,111940.0,0.01786671]
["bitfinex","BTCUSD",1761760863551,0.1786831,111930.0,111920.0,0.0179199]
["bitfinex","BTCUSD",1761760863752,0.1786831,111930.0,111920.0,0.08986901]
["bitfinex","BTCUSD",1761760863957,0.1786831,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1761760864167,0.20071265,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1761760864368,0.1786831,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1761760864770,0.1786831,111930.0,111920.0,0.08986901]
["bitfinex","BTCUSD",1761760865047,0.1786831,111930.0,111920.0,0.00105]
["bitfinex","BTCUSD",1761760865358,0.1786831,111930.0,111920.0,5e-05]
["bitfinex","BTCUSD",1761760865765,0.1786831,111930.0,111920.0,0.09086901]
["bitfinex","BTCUSD",1761760866178,0.17866849,111940.0,111920.0,0.10118118]
["bitfinex","BTCUSD",1761760866386,0.17866812,111950.0,111930.0,0.10768732]
["bitfinex","BTCUSD",1761760866752,0.17863522,111960.0,111930.0,0.28208183]
["bitfinex","BTCUSD",1761760866959,0.17863672,111960.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760867164,0.17865118,111950.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761760867562,0.1786831,111930.0,111920.0,0.02062366]
["bitfinex","BTCUSD",1761760867762,0.1786831,111930.0,111920.0,0.08986901]
["bitfinex","BTCUSD",1761760868002,0.1786831,111930.0,111920.0,0.09086901]
["bitfinex","BTCUSD",1761760868354,0.1786831,111930.0,111920.0,0.00105]
["bitfinex","BTCUSD",1761760868574,0.17876296,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1761760869618,0.26858197,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1761760869823,2.26858197,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1761760870030,0.17879492,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761760870652,0.17885888,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760871095,0.17885888,111820.0,111810.0,0.08986901]
["bitfinex","BTCUSD",1761760871306,0.17885888,111820.0,111810.0,0.0090369]
["bitfinex","BTCUSD",1761760871520,0.17885888,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760871728,0.17885888,111820.0,111810.0,0.10775649]
["bitfinex","BTCUSD",1761760871948,0.17885279,111840.0,111810.0,0.26874368]
["bitfinex","BTCUSD",1761760872146,0.17879492,111860.0,111830.0,0.34]
["bitfinex","BTCUSD",1761760872365,0.17879238,111870.0,111840.0,0.10770169]
["bitfinex","BTCUSD",1761760872579,0.1788109,111850.0,111840.0,0.49336607]
["bitfinex","BTCUSD",1761760872794,0.1788109,111850.0,111840.0,0.47548339]
["bitfinex","BTCUSD",1761760873222,0.1788109,111850.0,111840.0,0.42981901]
["bitfinex","BTCUSD",1761760873452,0.1788109,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761760873841,0.17879502,111860.0,111840.0,0.10770169]
["bitfinex","BTCUSD",1761760874052,0.1788109,111850.0,111840.0,0.10770169]
["bitfinex","BTCUSD",1761760874257,0.1788109,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761760874494,0.18179502,111860.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761760874718,0.18776881,111840.0,111810.0,0.01793748]
["bitfinex","BTCUSD",1761760874914,0.34,111840.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760875123,0.34,111840.0,111810.0,0.08986901]
["bitfinex","BTCUSD",1761760875344,0.34,111840.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761760875345,0.57672398,111840.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761760875548,0.34,111890.0,111820.0,0.27761986]
["bitfinex","BTCUSD",1761760875766,0.09181901,111860.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760875985,0.57672398,111830.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760876199,0.17885888,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760876410,2.0,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760876628,0.75556715,111830.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760876838,0.17885888,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760877059,0.6086619,111830.0,111810.0,0.00495747]
["bitfinex","BTCUSD",1761760877268,3.22158415,111820.0,111810.0,5e-05]
["bitfinex","BTCUSD",1761760877491,3.22158415,111820.0,111720.0,0.18793215]
["bitfinex","BTCUSD",1761760877492,0.17893985,111770.0,111720.0,0.18793215]
["bitfinex","BTCUSD",1761760877703,0.57672398,111740.0,111730.0,0.1077193]
["bitfinex","BTCUSD",1761760877917,0.57672398,111740.0,111720.0,0.01790189]
["bitfinex","BTCUSD",1761760878127,0.57672398,111740.0,111720.0,0.08981901]
["bitfinex","BTCUSD",1761760878367,0.91672398,111760.0,111730.0,0.08981901]
["bitfinex","BTCUSD",1761760878612,0.18789567,111810.0,111750.0,0.18791664]
["bitfinex","BTCUSD",1761760878816,0.18789567,111810.0,111760.0,0.63561668]
["bitfinex","BTCUSD",1761760878817,0.57672398,111800.0,111760.0,0.63561668]
["bitfinex","BTCUSD",1761760879029,0.27765606,111800.0,111760.0,0.2687721]
["bitfinex","BTCUSD",1761760879241,0.57672398,111770.0,111740.0,0.18793341]
["bitfinex","BTCUSD",1761760879453,0.34,111780.0,111760.0,0.17895471]
["bitfinex","BTCUSD",1761760879668,0.57672398,111790.0,111760.0,0.27772146]
["bitfinex","BTCUSD",1761760879923,0.75563204,111790.0,111760.0,0.26876972]
["bitfinex","BTCUSD",1761760880153,0.75563204,111790.0,111770.0,0.17893731]
["bitfinex","BTCUSD",1761760880154,0.57672398,111790.0,111770.0,0.17893731]
["bitfinex","BTCUSD",1761760880358,0.57672398,111790.0,111770.0,0.17893831]
["bitfinex","BTCUSD",1761760880571,0.57672398,111800.0,111780.0,0.17892074]
["bitfinex","BTCUSD",1761760880779,0.005,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761760880992,0.005,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761760881211,0.57672398,111830.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761760881440,0.76449356,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761760881651,0.27760515,111830.0,111790.0,0.26872588]
["bitfinex","BTCUSD",1761760881882,0.57672398,111810.0,111780.0,0.17892074]
["bitfinex","BTCUSD",1761760882088,0.57672398,111790.0,111780.0,0.17892074]
["bitfinex","BTCUSD",1761760882299,0.57672398,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761760882527,0.18778614,111830.0,111790.0,0.17890684]
["bitfinex","BTCUSD",1761760882730,0.57672398,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761760882941,2.0,111840.0,111820.0,0.17884828]
["bitfinex","BTCUSD",1761760883161,0.57672398,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761760883379,0.57672398,111840.0,111820.0,0.17884828]
["bitfinex","BTCUSD",1761760883573,2.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761760883777,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761760883984,0.57672398,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761760884195,0.75553546,111850.0,111820.0,0.17884828]
["bitfinex","BTCUSD",1761760884405,0.75553795,111850.0,111820.0,0.17884828]
["bitfinex","BTCUSD",1761760884610,0.57672398,111830.0,111820.0,0.17884828]
["bitfinex","BTCUSD",1761760884817,0.17885937,111820.0,111790.0,0.17990684]
["bitfinex","BTCUSD",1761760885021,0.75559885,111810.0,111790.0,0.26972585]
["bitfinex","BTCUSD",1761760885230,0.75559885,111810.0,111790.0,0.17990684]
["bitfinex","BTCUSD",1761760885433,0.75559885,111810.0,111790.0,0.001]
["bitfinex","BTCUSD",1761760885645,0.18778546,111830.0,111790.0,0.01789068]
["bitfinex","BTCUSD",1761760885866,0.7556155,111800.0,111780.0,0.17892206]
["bitfinex","BTCUSD",1761760886074,0.5278528,111790.0,111750.0,0.1789118]
["bitfinex","BTCUSD",1761760886355,0.85437905,111800.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761760886560,0.341,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761760886772,0.001,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761760886987,0.52787501,111830.0,111810.0,0.17887459]
["bitfinex","BTCUSD",1761760887202,0.17884288,111830.0,111810.0,0.17887459]
["bitfinex","BTCUSD",1761760887412,0.1788286,111840.0,111820.0,0.17885877]
["bitfinex","BTCUSD",1761760887651,0.57672398,111830.0,111810.0,0.26869371]
["bitfinex","BTCUSD",1761760887865,0.18776994,111840.0,111820.0,0.17885869]
["bitfinex","BTCUSD",1761760888075,0.17884288,111830.0,111810.0,0.27763745]
["bitfinex","BTCUSD",1761760888286,0.18776994,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761760888505,0.52776994,111840.0,111830.0,0.00447512]
["bitfinex","BTCUSD",1761760889347,0.52776994,111840.0,111830.0,0.183318]
["bitfinex","BTCUSD",1761760889348,0.18776994,111840.0,111830.0,0.183318]
["bitfinex","BTCUSD",1761760889560,0.18784667,111850.0,111830.0,0.21953559]
["bitfinex","BTCUSD",1761760889781,0.1787955,111860.0,111840.0,0.01788268]
["bitfinex","BTCUSD",1761760889989,0.1788109,111850.0,111840.0,0.01788268]
["bitfinex","BTCUSD",1761760890223,0.17882689,111840.0,111830.0,0.09081901]
["bitfinex","BTCUSD",1761760890433,0.17882689,111840.0,111820.0,0.18780086]
["bitfinex","BTCUSD",1761760890434,0.75555087,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761760890645,0.18782046,111880.0,111850.0,0.1788107]
["bitfinex","BTCUSD",1761760891085,0.18782046,111880.0,111840.0,0.51882689]
["bitfinex","BTCUSD",1761760891289,0.17877933,111870.0,111850.0,0.01788109]
["bitfinex","BTCUSD",1761760891520,0.18782046,111880.0,111850.0,0.20536152]
["bitfinex","BTCUSD",1761760891735,0.17877908,111870.0,111850.0,0.20536152]
["bitfinex","BTCUSD",1761760891941,0.18782046,111880.0,111850.0,0.20536152]
["bitfinex","BTCUSD",1761760892155,0.18782046,111880.0,111860.0,0.26861317]
["bitfinex","BTCUSD",1761760892365,0.19082046,111880.0,111860.0,0.26861317]
["bitfinex","BTCUSD",1761760892579,0.17877893,111870.0,111860.0,0.30818764]
["bitfinex","BTCUSD",1761760892808,0.18782046,111880.0,111860.0,0.30818764]
["bitfinex","BTCUSD",1761760893447,0.17877893,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761760893889,0.18782046,111880.0,111860.0,0.18079492]
["bitfinex","BTCUSD",1761760894111,0.17877893,111870.0,111860.0,0.18079492]
["bitfinex","BTCUSD",1761760894321,0.17877893,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761760894528,0.75550291,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1761760894948,0.17877893,111870.0,111850.0,0.17880958]
["bitfinex","BTCUSD",1761760895148,0.18782046,111880.0,111860.0,0.1076985]
["bitfinex","BTCUSD",1761760895386,0.17883413,111900.0,111870.0,0.17877852]
["bitfinex","BTCUSD",1761760895609,0.17883413,111900.0,111880.0,0.1076953]
["bitfinex","BTCUSD",1761760895825,0.17883413,111900.0,111880.0,0.26857958]
["bitfinex","BTCUSD",1761760896046,0.17873237,111900.0,111880.0,0.26857958]
["bitfinex","BTCUSD",1761760896252,0.17873237,111900.0,111870.0,0.18771746]
["bitfinex","BTCUSD",1761760896253,0.17874698,111890.0,111870.0,0.18771746]
["bitfinex","BTCUSD",1761760896461,0.17874698,111890.0,111870.0,0.43875795]
["bitfinex","BTCUSD",1761760896689,0.17878043,111870.0,111840.0,0.18776803]
["bitfinex","BTCUSD",1761760896906,0.17878043,111870.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761760897122,0.17879492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761760897573,0.17881146,111850.0,111830.0,0.18770716]
["bitfinex","BTCUSD",1761760897794,0.18771937,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761760898018,0.18771937,111870.0,111850.0,0.26962991]
["bitfinex","BTCUSD",1761760898227,0.17879492,111860.0,111850.0,0.43081901]
["bitfinex","BTCUSD",1761760898432,0.17879492,111860.0,111850.0,0.42981901]
["bitfinex","BTCUSD",1761760898637,0.18771937,111870.0,111850.0,0.60862991]
["bitfinex","BTCUSD",1761760898862,0.1877011,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761760899072,0.17877893,111870.0,111850.0,0.69226972]
["bitfinex","BTCUSD",1761760899290,0.17879492,111860.0,111850.0,0.42981901]
["bitfinex","BTCUSD",1761760899496,0.17979492,111860.0,111850.0,0.345]
["bitfinex","BTCUSD",1761760899703,0.001,111860.0,111850.0,0.61362991]
["bitfinex","BTCUSD",1761760899904,0.17877893,111870.0,111850.0,0.61162991]
["bitfinex","BTCUSD",1761760900331,0.17879492,111860.0,111850.0,0.61162991]
["bitfinex","BTCUSD",1761760900551,0.17879492,111860.0,111850.0,0.43281901]
["bitfinex","BTCUSD",1761760900764,0.17879492,111860.0,111850.0,0.003]
["bitfinex","BTCUSD",1761760901194,0.17879492,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1761760901429,0.17881572,111850.0,111830.0,0.20566794]
["bitfinex","BTCUSD",1761760901681,0.17881572,111850.0,111830.0,0.27760267]
["bitfinex","BTCUSD",1761760901854,0.17881184,111850.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761760902090,0.17881184,111850.0,111790.0,0.17885288]
["bitfinex","BTCUSD",1761760902091,0.17887537,111810.0,111790.0,0.17885288]
["bitfinex","BTCUSD",1761760902292,0.17887537,111810.0,111800.0,0.08981901]
["bitfinex","BTCUSD",1761760903201,0.1788938,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761760903408,0.17887537,111810.0,111790.0,0.60872588]
["bitfinex","BTCUSD",1761760903618,0.17887487,111810.0,111790.0,0.68837748]
["bitfinex","BTCUSD",1761760903827,0.17889087,111800.0,111790.0,0.34]
["bitfinex","BTCUSD",1761760904050,0.17889087,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1761760904250,0.17889087,111800.0,111780.0,0.18779013]
["bitfinex","BTCUSD",1761760904471,0.17889087,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1761760904678,0.18781861,111810.0,111790.0,0.001]
["bitfinex","BTCUSD",1761760904896,0.00894294,111820.0,111780.0,0.27768796]
["bitfinex","BTCUSD",1761760905105,0.18782059,111840.0,111800.0,0.17889047]
["bitfinex","BTCUSD",1761760905329,0.2776396,111840.0,111790.0,0.62067116]
["bitfinex","BTCUSD",1761760905613,0.2776396,111840.0,111800.0,0.18783538]
["bitfinex","BTCUSD",1761760905845,0.61758783,111840.0,111800.0,0.27765439]
["bitfinex","BTCUSD",1761760906075,0.61758783,111840.0,111810.0,0.17887299]
["bitfinex","BTCUSD",1761760906307,0.001,111820.0,111810.0,0.17887299]
["bitfinex","BTCUSD",1761760906776,0.001,111820.0,111810.0,0.268692]
["bitfinex","BTCUSD",1761760907251,0.001,111820.0,111810.0,0.608692]
["bitfinex","BTCUSD",1761760907683,0.001,111820.0,111810.0,0.61359947]
["bitfinex","BTCUSD",1761760908190,0.52775482,111850.0,111820.0,0.17885764]
["bitfinex","BTCUSD",1761760908430,0.27858986,111840.0,111810.0,0.17886806]
["bitfinex","BTCUSD",1761760908662,0.001,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1761760908929,0.67879545,111860.0,111840.0,0.17882613]
["bitfinex","BTCUSD",1761760909146,0.16859651,111880.0,111850.0,0.1788103]
["bitfinex","BTCUSD",1761760909380,0.16859651,111880.0,111860.0,0.1787937]
["bitfinex","BTCUSD",1761760909381,0.26735366,111880.0,111860.0,0.1787937]
["bitfinex","BTCUSD",1761760909595,0.26735366,111880.0,111870.0,0.17877823]
["bitfinex","BTCUSD",1761760909596,2.0,111880.0,111870.0,0.17877823]
["bitfinex","BTCUSD",1761760909808,0.18774629,111910.0,111880.0,0.17876274]
["bitfinex","BTCUSD",1761760910015,2.0,111900.0,111880.0,0.17876274]
["bitfinex","BTCUSD",1761760910231,0.17880135,111920.0,111890.0,0.1787464]
["bitfinex","BTCUSD",1761760910437,0.70651412,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760910438,0.18769258,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760910675,0.18769258,111930.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761760910676,2.1786995,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761760910887,0.27751159,111930.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761760910888,0.18761795,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760911091,0.1879073,111940.0,111920.0,0.1786985]
["bitfinex","BTCUSD",1761760911295,0.1786831,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760911507,0.004,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760911723,0.1786831,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761760912010,0.09001901,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760912237,0.004,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760912484,0.17886742,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760912699,0.0002,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761760913207,0.0012,111940.0,111930.0,0.30424033]
["bitfinex","BTCUSD",1761760913420,0.0012,111940.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761760913669,0.0002,111940.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761760914138,0.0012,111940.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761760914353,0.0022,111940.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761760914576,0.0012,111940.0,111930.0,0.65322223]
["bitfinex","BTCUSD",1761760914791,0.0012,111940.0,111930.0,0.65722223]
["bitfinex","BTCUSD",1761760915221,0.0012,111940.0,111930.0,0.65322223]
["bitfinex","BTCUSD",1761760915464,0.0012,111940.0,111930.0,0.65822223]
["bitfinex","BTCUSD",1761760915676,0.0012,111940.0,111930.0,0.66022223]
["bitfinex","BTCUSD",1761760916316,0.0012,111940.0,111930.0,0.61350211]
["bitfinex","BTCUSD",1761760916811,0.0012,111940.0,111930.0,0.61650211]
["bitfinex","BTCUSD",1761760918010,0.0012,111940.0,111930.0,0.1866831]
["bitfinex","BTCUSD",1761760918683,0.0012,111940.0,111930.0,0.27650211]
["bitfinex","BTCUSD",1761760919323,0.0012,111940.0,111930.0,0.27881777]
["bitfinex","BTCUSD",1761760919529,0.17865487,111950.0,111930.0,0.27581777]
["bitfinex","BTCUSD",1761760919731,0.17865487,111950.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761760919941,0.17865118,111950.0,111940.0,0.18076706]
["bitfinex","BTCUSD",1761760920145,0.17865118,111950.0,111940.0,0.00209992]
["bitfinex","BTCUSD",1761760920814,0.26847019,111950.0,111940.0,0.00209992]
["bitfinex","BTCUSD",1761760921001,1.1703617,111950.0,111940.0,0.00209992]
["bitfinex","BTCUSD",1761760921218,1.12729173,111950.0,111940.0,0.00209992]
["bitfinex","BTCUSD",1761760921430,0.60847019,111950.0,111940.0,0.00409992]
["bitfinex","BTCUSD",1761760921648,0.60847019,111950.0,111940.0,0.00209992]
["bitfinex","BTCUSD",1761760922306,0.00893415,111930.0,111900.0,0.34]
["bitfinex","BTCUSD",1761760922533,0.18765078,111910.0,111870.0,0.17873329]
["bitfinex","BTCUSD",1761760922743,0.17874771,111890.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761760923208,0.18765078,111910.0,111880.0,0.26858197]
["bitfinex","BTCUSD",1761760923425,0.1787154,111910.0,111890.0,0.19662061]
["bitfinex","BTCUSD",1761760923641,0.1787154,111910.0,111900.0,0.08981901]
["bitfinex","BTCUSD",1761760923862,0.178731,111900.0,111890.0,0.08981901]
["bitfinex","BTCUSD",1761760924072,0.178731,111900.0,111880.0,0.1877011]
["bitfinex","BTCUSD",1761760924310,0.17974698,111890.0,111880.0,0.43581901]
["bitfinex","BTCUSD",1761760924528,0.18765115,111910.0,111890.0,0.17874413]
["bitfinex","BTCUSD",1761760924813,0.18763402,111920.0,111890.0,0.26856599]
["bitfinex","BTCUSD",1761760925023,0.18764369,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760925240,0.17869842,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760925463,0.1786831,111930.0,111910.0,0.51871503]
["bitfinex","BTCUSD",1761760925677,0.18763177,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761760925890,0.18763177,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761760926135,0.17863568,111960.0,111940.0,0.17866708]
["bitfinex","BTCUSD",1761760926373,0.17868849,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761760926590,0.18765307,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761760926820,0.17884632,112000.0,111980.0,0.17859974]
["bitfinex","BTCUSD",1761760927034,0.17858737,111990.0,111970.0,0.2684374]
["bitfinex","BTCUSD",1761760927253,0.18777489,112000.0,111980.0,0.19646365]
["bitfinex","BTCUSD",1761760927469,0.18777489,112000.0,111980.0,0.26842233]
["bitfinex","BTCUSD",1761760927690,0.17858737,111990.0,111980.0,0.08981901]
["bitfinex","BTCUSD",1761760927903,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1761760928130,0.0002,112000.0,111980.0,0.3041445]
["bitfinex","BTCUSD",1761760928353,0.0002,112000.0,111990.0,0.28626511]
["bitfinex","BTCUSD",1761760928578,0.0002,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760928788,0.17877142,112000.0,111980.0,0.18070023]
["bitfinex","BTCUSD",1761760928996,0.17877142,112000.0,111980.0,0.42981901]
["bitfinex","BTCUSD",1761760929210,0.0002,112000.0,111980.0,0.69256584]
["bitfinex","BTCUSD",1761760929656,0.17877202,112000.0,111980.0,0.69356584]
["bitfinex","BTCUSD",1761760929900,0.21270737,111990.0,111980.0,0.00105]
["bitfinex","BTCUSD",1761760930108,0.17858737,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1761760930341,0.22865202,112000.0,111980.0,0.01791033]
["bitfinex","BTCUSD",1761760930342,0.17877202,112000.0,111980.0,0.01791033]
["bitfinex","BTCUSD",1761760930585,0.17877202,112000.0,111980.0,0.18065332]
["bitfinex","BTCUSD",1761760930797,0.17877179,112000.0,111980.0,0.30639954]
["bitfinex","BTCUSD",1761760931015,0.17877142,112000.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1761760931241,0.001,111990.0,111980.0,0.26847233]
["bitfinex","BTCUSD",1761760931663,0.17958737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760932304,0.18058737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760932575,0.22946737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760932779,0.22846737,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1761760932997,0.17858737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760933228,0.17877145,112000.0,111980.0,0.26847064]
["bitfinex","BTCUSD",1761760933453,0.0002,112000.0,111990.0,0.18853011]
["bitfinex","BTCUSD",1761760933674,0.0002,112000.0,111990.0,0.28626511]
["bitfinex","BTCUSD",1761760933878,0.0002,112000.0,111990.0,0.31510805]
["bitfinex","BTCUSD",1761760934097,0.0002,112000.0,111990.0,0.26840638]
["bitfinex","BTCUSD",1761760934525,0.04988,112010.0,111990.0,0.08981901]
["bitfinex","BTCUSD",1761760934756,0.17782978,112020.0,112000.0,0.01785714]
["bitfinex","BTCUSD",1761760934974,0.17782978,112020.0,112000.0,0.26838883]
["bitfinex","BTCUSD",1761760935191,0.17855548,112010.0,112000.0,0.08981901]
["bitfinex","BTCUSD",1761760935398,0.22770978,112020.0,112000.0,0.26839043]
["bitfinex","BTCUSD",1761760935604,0.17782978,112020.0,112000.0,0.29523107]
["bitfinex","BTCUSD",1761760936055,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761760936307,0.17853954,112020.0,112010.0,0.17855526]
["bitfinex","BTCUSD",1761760936700,0.17852508,112030.0,112010.0,0.17855526]
["bitfinex","BTCUSD",1761760936904,0.17853954,112020.0,112010.0,0.08981901]
["bitfinex","BTCUSD",1761760937118,0.17853954,112020.0,112010.0,0.26837449]
["bitfinex","BTCUSD",1761760937326,0.17853954,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1761760937570,0.17853954,112020.0,112000.0,0.17862014]
["bitfinex","BTCUSD",1761760937786,0.18749014,112040.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1761760938001,0.18749014,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761760938209,0.17850767,112040.0,112020.0,0.10767296]
["bitfinex","BTCUSD",1761760938418,0.1785236,112030.0,112020.0,0.17853905]
["bitfinex","BTCUSD",1761760938639,0.1785236,112030.0,112010.0,0.53998485]
["bitfinex","BTCUSD",1761760938852,0.1785236,112030.0,112010.0,0.62980386]
["bitfinex","BTCUSD",1761760939056,0.18743305,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1761760939436,0.18843305,112040.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760939893,0.17950767,112040.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760940224,0.17850767,112040.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760940446,0.1785236,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760940607,0.17850767,112040.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760940816,0.1785236,112030.0,112020.0,0.26835371]
["bitfinex","BTCUSD",1761760941020,0.17850767,112040.0,112020.0,0.26835371]
["bitfinex","BTCUSD",1761760941220,0.17850767,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1761760941428,0.17850767,112040.0,112020.0,0.26835371]
["bitfinex","BTCUSD",1761760941807,0.1785236,112030.0,112020.0,0.26835371]
["bitfinex","BTCUSD",1761760942015,0.2625236,112030.0,112010.0,0.17860449]
["bitfinex","BTCUSD",1761760942226,0.2102836,112030.0,112010.0,0.44910901]
["bitfinex","BTCUSD",1761760942422,0.2102836,112030.0,112010.0,0.62766449]
["bitfinex","BTCUSD",1761760942639,0.17853954,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1761760942824,0.2102836,112030.0,112010.0,0.26842402]
["bitfinex","BTCUSD",1761760943032,0.22792954,112020.0,112010.0,5e-05]
["bitfinex","BTCUSD",1761760943231,0.17855548,112010.0,112000.0,5e-05]
["bitfinex","BTCUSD",1761760943487,0.22794548,112010.0,112000.0,5e-05]
["bitfinex","BTCUSD",1761760943945,0.31776449,112010.0,112000.0,5e-05]
["bitfinex","BTCUSD",1761760944131,0.31776449,112010.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760944132,0.17858737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760944294,0.26840638,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760944503,0.22797737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760945577,0.17858737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760946449,0.17858737,111990.0,111980.0,0.01047618]
["bitfinex","BTCUSD",1761760946650,0.17958737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760947091,0.26379467,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760947334,0.22797737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760947837,0.17858737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760948044,0.22797737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760948254,0.22797737,111990.0,111980.0,0.00205]
["bitfinex","BTCUSD",1761760948749,0.17858737,111990.0,111980.0,5e-05]
["bitfinex","BTCUSD",1761760948894,0.17958737,111990.0,111980.0,0.08986901]
["bitfinex","BTCUSD",1761760949508,0.17958737,111990.0,111980.0,0.09186901]
["bitfinex","BTCUSD",1761760949709,0.17858737,111990.0,111980.0,0.09186901]
["bitfinex","BTCUSD",1761760950163,0.17858737,111990.0,111980.0,0.08986901]
["bitfinex","BTCUSD",1761760950384,0.17858737,111990.0,111980.0,0.09086901]
["bitfinex","BTCUSD",1761760950971,0.17858737,111990.0,111980.0,0.26947233]
["bitfinex","BTCUSD",1761760951408,0.17858737,111990.0,111980.0,0.31428134]
["bitfinex","BTCUSD",1761760951631,0.17858737,111990.0,111980.0,0.27147233]
["bitfinex","BTCUSD",1761760951834,0.17857142,112000.0,111990.0,0.34]
["bitfinex","BTCUSD",1761760952048,0.17857142,112000.0,111990.0,0.51858737]
["bitfinex","BTCUSD",1761760952309,0.17857142,112000.0,111990.0,0.34]
["bitfinex","BTCUSD",1761760952743,0.18748325,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1761760953376,0.18748325,112010.0,111990.0,0.61040638]
["bitfinex","BTCUSD",1761760953583,0.17857142,112000.0,111990.0,0.61040638]
["bitfinex","BTCUSD",1761760953789,0.23687325,112010.0,111990.0,0.61040638]
["bitfinex","BTCUSD",1761760953990,0.23687325,112010.0,112000.0,0.19557166]
["bitfinex","BTCUSD",1761760953991,0.18748325,112010.0,112000.0,0.19557166]
["bitfinex","BTCUSD",1761760954209,0.18748325,112010.0,112000.0,0.26839043]
["bitfinex","BTCUSD",1761760954431,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1761760954654,0.17853954,112020.0,112010.0,0.28470449]
["bitfinex","BTCUSD",1761760954895,0.17853954,112020.0,112010.0,0.28469987]
["bitfinex","BTCUSD",1761760955107,0.18766514,112030.0,112010.0,0.28469987]
["bitfinex","BTCUSD",1761760955385,0.00021536,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760955597,0.00021536,112030.0,112020.0,0.08981901]
["bitfinex","BTCUSD",1761760955598,0.17873896,112030.0,112020.0,0.08981901]
["bitfinex","BTCUSD",1761760956016,0.17873896,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760956892,0.00021536,112030.0,112020.0,0.26835855]
["bitfinex","BTCUSD",1761760957106,0.00021536,112030.0,112020.0,0.31688249]
["bitfinex","BTCUSD",1761760957315,0.00021536,112030.0,112020.0,0.27035855]
["bitfinex","BTCUSD",1761760957954,0.00021536,112030.0,112020.0,0.27335855]
["bitfinex","BTCUSD",1761760959543,0.17873896,112030.0,112020.0,0.27335855]
["bitfinex","BTCUSD",1761760959751,0.17873896,112030.0,112020.0,0.09481901]
["bitfinex","BTCUSD",1761760960613,0.21161896,112030.0,112020.0,0.005]
["bitfinex","BTCUSD",1761760960838,0.21161896,112030.0,112020.0,0.09481901]
["bitfinex","BTCUSD",1761760960839,0.17873896,112030.0,112020.0,0.09481901]
["bitfinex","BTCUSD",1761760961062,0.17873896,112030.0,112020.0,0.11267296]
["bitfinex","BTCUSD",1761760961298,0.17873896,112030.0,112020.0,0.09481901]
["bitfinex","BTCUSD",1761760961551,0.00021536,112030.0,112020.0,0.45487296]
["bitfinex","BTCUSD",1761760961799,0.00021536,112030.0,112020.0,0.67753436]
["bitfinex","BTCUSD",1761760962023,0.17873896,112030.0,112020.0,0.50099482]
["bitfinex","BTCUSD",1761760962243,0.17873896,112030.0,112020.0,0.43181901]
["bitfinex","BTCUSD",1761760962451,0.17873896,112030.0,112020.0,0.42981901]
["bitfinex","BTCUSD",1761760962667,0.00021536,112030.0,112020.0,0.61355855]
["bitfinex","BTCUSD",1761760962892,0.17873896,112030.0,112020.0,0.43501901]
["bitfinex","BTCUSD",1761760963181,0.17873896,112030.0,112020.0,0.49800938]
["bitfinex","BTCUSD",1761760963396,0.00021536,112030.0,112020.0,0.67654892]
["bitfinex","BTCUSD",1761760963614,0.00021536,112030.0,112020.0,0.67874892]
["bitfinex","BTCUSD",1761760963826,0.17873896,112030.0,112020.0,0.67874892]
["bitfinex","BTCUSD",1761760964036,0.17873896,112030.0,112020.0,0.68074892]
["bitfinex","BTCUSD",1761760964248,0.00021536,112030.0,112020.0,0.68074892]
["bitfinex","BTCUSD",1761760964936,0.00021536,112030.0,112020.0,3.14747635]
["bitfinex","BTCUSD",1761760965358,0.00021536,112030.0,112020.0,0.68074892]
["bitfinex","BTCUSD",1761760965562,0.00021536,112030.0,112020.0,1.14447635]
["bitfinex","BTCUSD",1761760965773,0.00021536,112030.0,112020.0,1.14247635]
["bitfinex","BTCUSD",1761760965975,0.00021536,112030.0,112020.0,1.15147635]
["bitfinex","BTCUSD",1761760966402,0.00021536,112030.0,112020.0,3.63820376]
["bitfinex","BTCUSD",1761760966618,0.00021536,112030.0,112020.0,3.15847634]
["bitfinex","BTCUSD",1761760966851,0.00021536,112030.0,112020.0,3.16247634]
["bitfinex","BTCUSD",1761760967060,0.00021536,112030.0,112020.0,3.14647635]
["bitfinex","BTCUSD",1761760967473,0.00021536,112030.0,112020.0,3.14947635]
["bitfinex","BTCUSD",1761760967681,0.00021536,112030.0,112020.0,3.15247634]
["bitfinex","BTCUSD",1761760967889,0.00021536,112030.0,112020.0,3.16047634]
["bitfinex","BTCUSD",1761760968105,0.00121536,112030.0,112020.0,3.16047634]
["bitfinex","BTCUSD",1761760968949,0.0002,112050.0,112040.0,0.51850767]
["bitfinex","BTCUSD",1761760969168,0.0002,112050.0,112040.0,1.58378323]
["bitfinex","BTCUSD",1761760969406,0.0002,112050.0,112040.0,1.58598323]
["bitfinex","BTCUSD",1761760969624,0.17861399,112100.0,112040.0,1.58598323]
["bitfinex","BTCUSD",1761760969625,0.43418575,112120.0,112110.0,0.51839621]
["bitfinex","BTCUSD",1761760969841,0.00028,112130.0,112120.0,0.5183803]
["bitfinex","BTCUSD",1761760970077,0.00028,112130.0,112120.0,0.98730773]
["bitfinex","BTCUSD",1761760970289,0.30598056,112160.0,112150.0,0.34]
["bitfinex","BTCUSD",1761760970290,0.12766132,112160.0,112150.0,0.34]
["bitfinex","BTCUSD",1761760970499,0.12766132,112160.0,112150.0,0.57290056]
["bitfinex","BTCUSD",1761760970778,0.12766132,112160.0,112150.0,0.6261216]
["bitfinex","BTCUSD",1761760970982,0.78162127,112160.0,112120.0,0.1803003]
["bitfinex","BTCUSD",1761760971196,0.17836439,112130.0,112120.0,0.09281901]
["bitfinex","BTCUSD",1761760971409,0.17836439,112130.0,112090.0,0.02048]
["bitfinex","BTCUSD",1761760971410,0.17841213,112100.0,112090.0,0.02048]
["bitfinex","BTCUSD",1761760971626,0.18732574,112120.0,112090.0,0.19890723]
["bitfinex","BTCUSD",1761760971837,0.17839688,112110.0,112100.0,0.08981901]
["bitfinex","BTCUSD",1761760972052,0.21127688,112110.0,112100.0,0.08981901]
["bitfinex","BTCUSD",1761760972277,0.17844179,112090.0,112070.0,0.00192]
["bitfinex","BTCUSD",1761760972488,0.17837665,112130.0,112100.0,0.00192]
["bitfinex","BTCUSD",1761760972697,0.17646132,112160.0,112120.0,0.46672743]
["bitfinex","BTCUSD",1761760972901,0.12766132,112160.0,112130.0,0.76358469]
["bitfinex","BTCUSD",1761760973107,0.12766132,112160.0,112130.0,0.09173901]
["bitfinex","BTCUSD",1761760973339,0.26001394,112150.0,112130.0,0.10602724]
["bitfinex","BTCUSD",1761760973583,0.18728303,112130.0,112090.0,0.02048]
["bitfinex","BTCUSD",1761760973790,0.17836464,112130.0,112100.0,0.08981901]
["bitfinex","BTCUSD",1761760973966,0.22716464,112130.0,112100.0,0.08981901]
["bitfinex","BTCUSD",1761760974184,0.18726603,112140.0,112100.0,0.27715059]
["bitfinex","BTCUSD",1761760974387,2.0,112140.0,112100.0,0.27907059]
["bitfinex","BTCUSD",1761760974587,0.18333525,112150.0,112110.0,0.18923584]
["bitfinex","BTCUSD",1761760974787,0.31689444,112160.0,112120.0,0.29495314]
["bitfinex","BTCUSD",1761760974987,0.12966132,112160.0,112140.0,0.1783476]
["bitfinex","BTCUSD",1761760975218,0.12766132,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761760975533,0.13045754,112160.0,112150.0,0.2681516]
["bitfinex","BTCUSD",1761760976070,0.13045754,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1761760976480,0.13145754,112160.0,112150.0,0.2681516]
["bitfinex","BTCUSD",1761760977341,0.78441844,112160.0,112130.0,0.17836387]
["bitfinex","BTCUSD",1761760977545,0.13066132,112160.0,112150.0,0.6100716]
["bitfinex","BTCUSD",1761760977982,0.13066132,112160.0,112150.0,1.07679903]
["bitfinex","BTCUSD",1761760978168,0.12766132,112160.0,112150.0,1.07679903]
["bitfinex","BTCUSD",1761760978464,0.12766132,112160.0,112150.0,0.6100716]
["bitfinex","BTCUSD",1761760979309,0.12766132,112160.0,112150.0,0.6081516]
["bitfinex","BTCUSD",1761760979523,0.35877801,112160.0,112140.0,0.17834691]
["bitfinex","BTCUSD",1761760979727,0.13166132,112160.0,112140.0,0.08981901]
["bitfinex","BTCUSD",1761760980168,0.13166132,112160.0,112140.0,0.09173901]
["bitfinex","BTCUSD",1761760980377,0.12766132,112160.0,112150.0,0.08981901]
["bitfinex","BTCUSD",1761760980598,0.00891742,112140.0,112120.0,0.46672743]
["bitfinex","BTCUSD",1761760980813,0.18726201,112150.0,112130.0,0.08981901]
["bitfinex","BTCUSD",1761760981025,0.17834849,112140.0,112120.0,0.35760248]
["bitfinex","BTCUSD",1761760981231,0.1872826,112130.0,112100.0,0.00192]
["bitfinex","BTCUSD",1761760981451,0.18728838,112130.0,112110.0,0.08981901]
["bitfinex","BTCUSD",1761760981666,0.1783803,112120.0,112110.0,0.08981901]
["bitfinex","BTCUSD",1761760981876,0.17841213,112100.0,112090.0,0.02048]
["bitfinex","BTCUSD",1761760982362,0.17842804,112090.0,112080.0,0.03042625]
["bitfinex","BTCUSD",1761760982792,0.22722804,112090.0,112080.0,0.03042625]
["bitfinex","BTCUSD",1761760983009,0.17842804,112090.0,112080.0,0.03042625]
["bitfinex","BTCUSD",1761760983226,3.59050191,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1761760983445,0.17855041,112020.0,112000.0,0.02681977]
["bitfinex","BTCUSD",1761760983673,0.18747476,112040.0,112010.0,0.10586901]
["bitfinex","BTCUSD",1761760983892,0.1785241,112030.0,112020.0,0.01785395]
["bitfinex","BTCUSD",1761760984106,0.1785241,112030.0,112020.0,0.08981901]
["bitfinex","BTCUSD",1761760984318,0.17853954,112020.0,112010.0,0.01605]
["bitfinex","BTCUSD",1761760984530,0.18749471,112010.0,111990.0,0.01785873]
["bitfinex","BTCUSD",1761760984739,0.1785241,112030.0,112010.0,0.34]
["bitfinex","BTCUSD",1761760984950,0.18745658,112050.0,112020.0,0.57440039]
["bitfinex","BTCUSD",1761760984951,0.17850195,112050.0,112020.0,0.57440039]
["bitfinex","BTCUSD",1761760985168,0.17850767,112040.0,112030.0,0.35356392]
["bitfinex","BTCUSD",1761760985381,0.17850767,112040.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760985382,0.17858737,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760987069,0.7279948,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760987282,0.7269948,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760987486,0.26126737,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760987707,0.82081381,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760987923,0.90763282,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760988132,0.26126737,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760988352,0.7279948,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760988565,0.26126737,111990.0,111980.0,0.00045]
["bitfinex","BTCUSD",1761760988820,3.61209008,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1761760989044,0.178731,111900.0,111890.0,0.026845]
["bitfinex","BTCUSD",1761760989254,0.210731,111900.0,111890.0,0.026845]
["bitfinex","BTCUSD",1761760989465,0.72639843,111900.0,111860.0,0.01827949]
["bitfinex","BTCUSD",1761760989688,0.67750636,111870.0,111860.0,0.09021901]
["bitfinex","BTCUSD",1761760989931,1.10732537,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761760990142,0.68953794,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761760990361,1.24608438,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761760990569,1.24608438,111870.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761760990570,0.17879492,111860.0,111850.0,0.03042625]
["bitfinex","BTCUSD",1761760990779,0.17879492,111860.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761760990780,0.17884288,111830.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761760990992,0.6776343,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761760991248,0.21090687,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761760991486,0.17889087,111800.0,111780.0,0.0004]
["bitfinex","BTCUSD",1761760991722,0.18784737,111810.0,111780.0,0.17932118]
["bitfinex","BTCUSD",1761760991966,0.21978502,111830.0,111800.0,0.46672743]
["bitfinex","BTCUSD",1761760992212,0.18778121,111840.0,111820.0,0.46672743]
["bitfinex","BTCUSD",1761760992451,0.25979695,111870.0,111830.0,1.0187669]
["bitfinex","BTCUSD",1761760992452,0.00893894,111870.0,111830.0,1.0187669]
["bitfinex","BTCUSD",1761760992701,0.003,111860.0,111840.0,0.66343675]
["bitfinex","BTCUSD",1761760992972,0.003,111870.0,111850.0,0.4477001]
["bitfinex","BTCUSD",1761760993220,0.003,111870.0,111860.0,0.46672743]
["bitfinex","BTCUSD",1761760993470,0.17876672,111880.0,111860.0,0.46024901]
["bitfinex","BTCUSD",1761760993711,0.17876672,111880.0,111870.0,0.46672743]
["bitfinex","BTCUSD",1761760993946,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761760994192,0.18770038,111910.0,111870.0,0.75319929]
["bitfinex","BTCUSD",1761760994409,0.178731,111900.0,111890.0,0.46672743]
["bitfinex","BTCUSD",1761760994626,0.178731,111900.0,111890.0,0.42981901]
["bitfinex","BTCUSD",1761760994839,0.17874698,111890.0,111860.0,0.52773435]
["bitfinex","BTCUSD",1761760995075,0.17874698,111890.0,111880.0,0.34]
["bitfinex","BTCUSD",1761760995283,0.18766755,111900.0,111880.0,0.89805653]
["bitfinex","BTCUSD",1761760995500,0.18766755,111900.0,111880.0,0.60858123]
["bitfinex","BTCUSD",1761760995722,0.17877736,111920.0,111890.0,0.28773056]
["bitfinex","BTCUSD",1761760995935,0.00893495,111920.0,111900.0,0.0178731]
["bitfinex","BTCUSD",1761760996158,0.178731,111900.0,111890.0,0.08986901]
["bitfinex","BTCUSD",1761760996364,0.178731,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761760996798,0.226221,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761760997016,0.178731,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761760997227,0.226221,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761760997686,0.17871503,111910.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761760997911,0.178731,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761760998782,0.17871503,111910.0,111890.0,0.26861324]
["bitfinex","BTCUSD",1761760999220,0.18763678,111920.0,111900.0,0.28642235]
["bitfinex","BTCUSD",1761760999439,0.18765626,111940.0,111910.0,0.19658507]
["bitfinex","BTCUSD",1761760999652,0.18767154,111950.0,111920.0,0.8532835]
["bitfinex","BTCUSD",1761760999872,0.17869418,111960.0,111930.0,0.19655116]
["bitfinex","BTCUSD",1761761000082,0.17869418,111960.0,111940.0,0.01786671]
["bitfinex","BTCUSD",1761761000083,0.17865118,111950.0,111940.0,0.01786671]
["bitfinex","BTCUSD",1761761000323,0.18762594,111960.0,111940.0,0.42981901]
["bitfinex","BTCUSD",1761761000533,0.18764053,111970.0,111950.0,0.28633237]
["bitfinex","BTCUSD",1761761000764,0.18761309,111980.0,111950.0,0.26446726]
["bitfinex","BTCUSD",1761761000973,0.2104583,111990.0,111960.0,0.17863424]
["bitfinex","BTCUSD",1761761001187,0.2104583,111990.0,111960.0,0.08981901]
["bitfinex","BTCUSD",1761761001188,0.26682084,111990.0,111960.0,0.08981901]
["bitfinex","BTCUSD",1761761001403,0.00010339,111990.0,111970.0,0.26843515]
["bitfinex","BTCUSD",1761761001656,0.00010339,111990.0,111980.0,0.19646365]
["bitfinex","BTCUSD",1761761001863,0.00010339,111990.0,111980.0,0.26842233]
["bitfinex","BTCUSD",1761761002290,0.00010339,111990.0,111980.0,0.84425283]
["bitfinex","BTCUSD",1761761002499,0.00210339,111990.0,111980.0,1.18425283]
["bitfinex","BTCUSD",1761761002706,0.17857358,112000.0,111980.0,0.42981901]
["bitfinex","BTCUSD",1761761002916,0.17857346,112000.0,111980.0,0.26842092]
["bitfinex","BTCUSD",1761761003129,0.18748403,112010.0,111990.0,0.17858721]
["bitfinex","BTCUSD",1761761003335,0.17853972,112020.0,112000.0,0.01785714]
["bitfinex","BTCUSD",1761761003542,0.17853972,112020.0,112000.0,0.84421793]
["bitfinex","BTCUSD",1761761003751,0.17853972,112020.0,112000.0,0.08981901]
["bitfinex","BTCUSD",1761761003958,0.17853972,112020.0,112000.0,0.26839032]
["bitfinex","BTCUSD",1761761004183,0.0110251,112030.0,112010.0,0.10767455]
["bitfinex","BTCUSD",1761761004386,0.2370394,112030.0,112000.0,0.5758305]
["bitfinex","BTCUSD",1761761004595,0.18748325,112010.0,111980.0,0.5758305]
["bitfinex","BTCUSD",1761761004797,0.18748325,112010.0,111940.0,0.00021561]
["bitfinex","BTCUSD",1761761004798,0.18753512,111980.0,111940.0,0.00021561]
["bitfinex","BTCUSD",1761761005016,0.18755042,111970.0,111950.0,0.66564951]
["bitfinex","BTCUSD",1761761005229,0.18755042,111970.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761761005506,0.17865118,111950.0,111940.0,0.57604611]
["bitfinex","BTCUSD",1761761005695,0.17865118,111950.0,111940.0,0.09003462]
["bitfinex","BTCUSD",1761761005910,0.17865118,111950.0,111940.0,0.00021561]
["bitfinex","BTCUSD",1761761005911,0.65596019,111950.0,111940.0,0.00021561]
["bitfinex","BTCUSD",1761761006765,0.65596019,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761761007194,0.17865118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761761007422,0.22614118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761761007637,0.35568883,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1761761007845,0.178731,111900.0,111890.0,0.57288051]
["bitfinex","BTCUSD",1761761008099,0.178731,111900.0,111890.0,0.66269952]
["bitfinex","BTCUSD",1761761008322,0.17871503,111910.0,111900.0,0.34]
["bitfinex","BTCUSD",1761761008530,0.17871503,111910.0,111900.0,0.08981901]
["bitfinex","BTCUSD",1761761008951,0.17871503,111910.0,111900.0,0.42981901]
["bitfinex","BTCUSD",1761761009413,0.17871503,111910.0,111900.0,1.00564951]
["bitfinex","BTCUSD",1761761009637,0.17871503,111910.0,111900.0,0.42981901]
["bitfinex","BTCUSD",1761761009860,0.17870042,111920.0,111900.0,1.21757958]
["bitfinex","BTCUSD",1761761010078,0.17872868,111930.0,111910.0,0.33158343]
["bitfinex","BTCUSD",1761761010282,0.17865118,111950.0,111930.0,0.34]
["bitfinex","BTCUSD",1761761010495,0.17870954,111960.0,111940.0,0.68351622]
["bitfinex","BTCUSD",1761761010724,0.17870954,111960.0,111940.0,0.08981901]
["bitfinex","BTCUSD",1761761010945,0.17870954,111960.0,111950.0,0.5758305]
["bitfinex","BTCUSD",1761761011152,0.17870954,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761761011365,0.17870954,111960.0,111950.0,1.00564951]
["bitfinex","BTCUSD",1761761011586,0.17870954,111960.0,111950.0,0.42981901]
["bitfinex","BTCUSD",1761761011806,0.17870954,111960.0,111950.0,1.00564951]
["bitfinex","BTCUSD",1761761012023,0.17870954,111960.0,111950.0,0.42981901]
["bitfinex","BTCUSD",1761761012262,0.17870954,111960.0,111950.0,0.08981901]
["bitfinex","BTCUSD",1761761012478,0.17870954,111960.0,111930.0,0.34]
["bitfinex","BTCUSD",1761761012479,0.17866714,111940.0,111930.0,0.34]
["bitfinex","BTCUSD",1761761012693,0.17866714,111940.0,111910.0,0.01198]
["bitfinex","BTCUSD",1761761012694,0.17869907,111920.0,111910.0,0.01198]
["bitfinex","BTCUSD",1761761012922,0.17872386,111910.0,111900.0,0.0178731]
["bitfinex","BTCUSD",1761761013145,0.178731,111900.0,111890.0,0.5758305]
["bitfinex","BTCUSD",1761761013401,0.178731,111900.0,111880.0,0.03043]
["bitfinex","BTCUSD",1761761013402,0.17874698,111890.0,111880.0,0.03043]
["bitfinex","BTCUSD",1761761013630,0.17874698,111890.0,111880.0,0.04830629]
["bitfinex","BTCUSD",1761761013839,0.17872386,111910.0,111880.0,0.35138253]
["bitfinex","BTCUSD",1761761014052,0.178731,111900.0,111890.0,0.08981901]
["bitfinex","BTCUSD",1761761014466,0.17874698,111890.0,111880.0,0.04830629]
["bitfinex","BTCUSD",1761761014675,0.17874698,111890.0,111880.0,0.12024901]
["bitfinex","BTCUSD",1761761014875,0.17874698,111890.0,111880.0,0.12224901]
["bitfinex","BTCUSD",1761761015290,0.17874698,111890.0,111880.0,1.08579883]
["bitfinex","BTCUSD",1761761015501,0.17874698,111890.0,111880.0,1.05159883]
["bitfinex","BTCUSD",1761761015708,0.17874698,111890.0,111880.0,0.09311343]
["bitfinex","BTCUSD",1761761016340,0.17874698,111890.0,111880.0,0.66894393]
["bitfinex","BTCUSD",1761761016551,0.17874698,111890.0,111880.0,0.70214393]
["bitfinex","BTCUSD",1761761016764,0.17869907,111920.0,111890.0,0.17874605]
["bitfinex","BTCUSD",1761761016972,0.17869907,111920.0,111910.0,0.5878105]
["bitfinex","BTCUSD",1761761017181,0.17869907,111920.0,111910.0,0.67827655]
["bitfinex","BTCUSD",1761761017595,0.17869907,111920.0,111910.0,0.09046605]
["bitfinex","BTCUSD",1761761018224,0.17869907,111920.0,111910.0,0.00064704]
["bitfinex","BTCUSD",1761761018432,0.22555907,111920.0,111910.0,0.00064704]
["bitfinex","BTCUSD",1761761018849,0.17869907,111920.0,111910.0,0.00164704]
["bitfinex","BTCUSD",1761761019063,0.22552714,111940.0,111910.0,0.00164704]
["bitfinex","BTCUSD",1761761019285,0.17868406,111930.0,111920.0,0.08981901]
["bitfinex","BTCUSD",1761761019482,0.17866714,111940.0,111930.0,0.34]
["bitfinex","BTCUSD",1761761019695,0.17866714,111940.0,111930.0,0.42981901]
["bitfinex","BTCUSD",1761761020334,0.17866714,111940.0,111930.0,0.42781901]
["bitfinex","BTCUSD",1761761020822,0.178731,111900.0,111890.0,0.5758305]
["bitfinex","BTCUSD",1761761021035,0.178731,111900.0,111890.0,0.66564951]
["bitfinex","BTCUSD",1761761021245,0.17869907,111920.0,111890.0,0.88653383]
["bitfinex","BTCUSD",1761761021457,0.17871641,111910.0,111900.0,0.10769211]
["bitfinex","BTCUSD",1761761021668,0.17871641,111910.0,111860.0,0.03115]
["bitfinex","BTCUSD",1761761021669,0.17877893,111870.0,111860.0,0.03115]
["bitfinex","BTCUSD",1761761021902,0.17877893,111870.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761761022112,0.17879492,111860.0,111840.0,0.19670914]
["bitfinex","BTCUSD",1761761022325,0.17879492,111860.0,111850.0,1.00564951]
["bitfinex","BTCUSD",1761761022532,0.17877893,111870.0,111850.0,0.66564951]
["bitfinex","BTCUSD",1761761022741,0.17877893,111870.0,111850.0,0.42981901]
["bitfinex","BTCUSD",1761761022960,0.17879492,111860.0,111850.0,0.42981901]
["bitfinex","BTCUSD",1761761023182,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761761023427,0.17876296,111880.0,111870.0,0.34]
["bitfinex","BTCUSD",1761761023666,0.17876296,111890.0,111870.0,0.60859794]
["bitfinex","BTCUSD",1761761023887,0.17876296,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1761761024093,0.17876296,111880.0,111870.0,0.64179794]
["bitfinex","BTCUSD",1761761024297,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761024757,0.17976296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761024971,0.17879918,111860.0,111840.0,0.1877678]
["bitfinex","BTCUSD",1761761025175,0.17879918,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761025800,0.17879918,111860.0,111850.0,0.42981901]
["bitfinex","BTCUSD",1761761026014,0.17879918,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761026658,0.17884288,111830.0,111790.0,0.26613784]
["bitfinex","BTCUSD",1761761026871,0.17887511,111810.0,111800.0,0.08981901]
["bitfinex","BTCUSD",1761761029574,0.18783008,111840.0,111820.0,0.42981901]
["bitfinex","BTCUSD",1761761029890,0.17884288,111830.0,111820.0,0.42981901]
["bitfinex","BTCUSD",1761761030075,0.19673036,111830.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761761030287,0.17885888,111820.0,111810.0,0.51887487]
["bitfinex","BTCUSD",1761761030500,0.17884309,111830.0,111810.0,0.63819275]
["bitfinex","BTCUSD",1761761030627,0.17984288,111830.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761761030831,0.17984288,111830.0,111820.0,0.09240923]
["bitfinex","BTCUSD",1761761031034,0.17884288,111830.0,111820.0,0.09240923]
["bitfinex","BTCUSD",1761761031234,0.18088874,111840.0,111820.0,0.09240923]
["bitfinex","BTCUSD",1761761031481,0.17884288,111830.0,111820.0,0.10770489]
["bitfinex","BTCUSD",1761761031686,0.17884288,111830.0,111820.0,0.08981901]
["bitfinex","BTCUSD",1761761031886,0.17885888,111820.0,111810.0,0.01982]
["bitfinex","BTCUSD",1761761032117,0.17885888,111820.0,111810.0,0.62851388]
["bitfinex","BTCUSD",1761761032400,0.18088874,111840.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761761032598,0.18088874,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761032815,0.002,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761033235,0.18082689,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761033429,0.17882689,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761033862,0.18778342,111850.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761034668,0.17882689,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761034887,0.17882689,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761035845,0.00894054,111850.0,111830.0,0.28654525]
["bitfinex","BTCUSD",1761761036049,0.001,111840.0,111830.0,0.26871097]
["bitfinex","BTCUSD",1761761036280,0.001,111840.0,111830.0,0.30191097]
["bitfinex","BTCUSD",1761761036477,0.002,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761761036674,0.18780944,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761761036873,0.17877918,111870.0,111850.0,0.28420991]
["bitfinex","BTCUSD",1761761037154,0.17879492,111860.0,111850.0,0.10539901]
["bitfinex","BTCUSD",1761761037358,0.17879492,111860.0,111850.0,0.28420991]
["bitfinex","BTCUSD",1761761037569,0.17879492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761037776,0.17882689,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761037980,0.17882689,111840.0,111830.0,0.42986901]
["bitfinex","BTCUSD",1761761038468,0.17882689,111840.0,111830.0,0.08986901]
["bitfinex","BTCUSD",1761761039296,0.17882689,111840.0,111830.0,0.09186901]
["bitfinex","BTCUSD",1761761039512,0.17882689,111840.0,111830.0,0.08986901]
["bitfinex","BTCUSD",1761761039713,0.17882689,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761039979,0.17882689,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1761761040373,0.23559466,111860.0,111840.0,0.17882532]
["bitfinex","BTCUSD",1761761040589,0.17882689,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1761761040789,0.22568689,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1761761040992,0.03256779,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1761761041202,0.30121369,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1761761041408,0.64121369,111840.0,111830.0,0.00105]
["bitfinex","BTCUSD",1761761041542,0.64221369,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761041743,0.21239468,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761041943,0.21439468,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761042143,0.30221369,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761042344,0.64221369,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761042584,0.64521369,111840.0,111830.0,0.00242416]
["bitfinex","BTCUSD",1761761042774,0.17887487,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761043026,0.63935388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761043156,0.68621388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761043355,0.34621388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761043571,0.17887487,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761043845,0.22573487,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761044033,0.17887487,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761044209,0.005,111810.0,111800.0,0.28664896]
["bitfinex","BTCUSD",1761761044421,0.18387487,111810.0,111800.0,0.08986901]
["bitfinex","BTCUSD",1761761044796,0.18082689,111840.0,111800.0,0.60875344]
["bitfinex","BTCUSD",1761761045019,0.17884288,111830.0,111810.0,0.33106388]
["bitfinex","BTCUSD",1761761045217,0.18082689,111840.0,111820.0,0.19674476]
["bitfinex","BTCUSD",1761761045413,0.002,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761045605,0.002,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761045606,0.17882689,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761045815,0.26527163,111850.0,111830.0,0.26866016]
["bitfinex","BTCUSD",1761761046017,0.002,111840.0,111830.0,0.26866016]
["bitfinex","BTCUSD",1761761046234,0.2652813,111870.0,111830.0,1.17280297]
["bitfinex","BTCUSD",1761761046479,0.03066,111870.0,111840.0,0.67135259]
["bitfinex","BTCUSD",1761761046688,0.17879492,111860.0,111850.0,0.17881013]
["bitfinex","BTCUSD",1761761046888,0.17878048,111870.0,111850.0,0.28420914]
["bitfinex","BTCUSD",1761761047090,0.18772719,111910.0,111870.0,0.17877418]
["bitfinex","BTCUSD",1761761047091,0.17873145,111900.0,111870.0,0.17877418]
["bitfinex","BTCUSD",1761761047308,0.17874786,111890.0,111880.0,0.19663817]
["bitfinex","BTCUSD",1761761047469,0.17874698,111890.0,111870.0,0.26859319]
["bitfinex","BTCUSD",1761761047690,0.17874698,111890.0,111880.0,0.19663925]
["bitfinex","BTCUSD",1761761047889,0.17874698,111890.0,111870.0,0.26859319]
["bitfinex","BTCUSD",1761761048092,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761048289,0.22418296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761048513,0.22418296,111880.0,111850.0,0.01558]
["bitfinex","BTCUSD",1761761048514,0.17881115,111850.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761048712,0.17881115,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761761048974,0.21765772,111860.0,111840.0,0.2686459]
["bitfinex","BTCUSD",1761761048975,0.18773772,111860.0,111840.0,0.2686459]
["bitfinex","BTCUSD",1761761049160,0.1877318,111870.0,111850.0,0.19669199]
["bitfinex","BTCUSD",1761761049366,0.17879492,111860.0,111850.0,0.62420991]
["bitfinex","BTCUSD",1761761049564,0.1877011,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761761049701,0.17877893,111870.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761761049899,0.17876296,111880.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761761050100,0.17877893,111870.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761761050522,0.17879492,111860.0,111850.0,0.34]
["bitfinex","BTCUSD",1761761050721,0.17879492,111860.0,111850.0,0.42981901]
["bitfinex","BTCUSD",1761761050941,0.1788109,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1761761051136,0.1788109,111850.0,111840.0,0.09381901]
["bitfinex","BTCUSD",1761761051402,0.1788109,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761761051604,0.17882689,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761051807,0.17882689,111840.0,111830.0,0.08986901]
["bitfinex","BTCUSD",1761761052165,0.17881103,111850.0,111840.0,0.34]
["bitfinex","BTCUSD",1761761052366,0.17881103,111850.0,111840.0,0.43081901]
["bitfinex","BTCUSD",1761761052679,0.17882689,111840.0,111830.0,0.34005]
["bitfinex","BTCUSD",1761761052878,0.17881103,111850.0,111830.0,0.60871189]
["bitfinex","BTCUSD",1761761053086,0.02992,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761761053285,0.17876296,111880.0,111860.0,0.1232785]
["bitfinex","BTCUSD",1761761053494,0.18768432,111890.0,111870.0,0.19665682]
["bitfinex","BTCUSD",1761761053698,0.18768432,111890.0,111870.0,0.26859794]
["bitfinex","BTCUSD",1761761054113,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761054317,0.18768432,111890.0,111880.0,0.51876296]
["bitfinex","BTCUSD",1761761054516,0.18771871,111900.0,111880.0,0.60858197]
["bitfinex","BTCUSD",1761761054720,0.17881923,111910.0,111890.0,0.29842068]
["bitfinex","BTCUSD",1761761054919,0.17881923,111910.0,111890.0,0.28054599]
["bitfinex","BTCUSD",1761761055144,0.17871503,111910.0,111900.0,0.1966041]
["bitfinex","BTCUSD",1761761055311,0.17871503,111910.0,111900.0,0.26855001]
["bitfinex","BTCUSD",1761761055624,0.18770528,111920.0,111900.0,0.26855001]
["bitfinex","BTCUSD",1761761056288,0.18770528,111920.0,111900.0,0.42981901]
["bitfinex","BTCUSD",1761761056289,0.17871503,111910.0,111900.0,0.42981901]
["bitfinex","BTCUSD",1761761056713,0.178731,111900.0,111870.0,0.52771787]
["bitfinex","BTCUSD",1761761056925,0.17871503,111910.0,111900.0,0.34]
["bitfinex","BTCUSD",1761761057339,0.18770528,111920.0,111900.0,0.60855001]
["bitfinex","BTCUSD",1761761057545,0.18770528,111920.0,111900.0,0.65487001]
["bitfinex","BTCUSD",1761761057749,0.18770528,111920.0,111910.0,0.34]
["bitfinex","BTCUSD",1761761057957,0.18772684,111930.0,111920.0,0.34]
["bitfinex","BTCUSD",1761761058164,0.1786831,111930.0,111920.0,0.60851808]
["bitfinex","BTCUSD",1761761058381,0.1786831,111930.0,111920.0,0.42981901]
["bitfinex","BTCUSD",1761761058593,0.1787197,111940.0,111920.0,0.60851808]
["bitfinex","BTCUSD",1761761058805,0.1786831,111930.0,111920.0,0.47513901]
["bitfinex","BTCUSD",1761761058985,0.1786831,111930.0,111920.0,0.42981901]
["bitfinex","BTCUSD",1761761059229,0.1787197,111940.0,111920.0,0.60851808]
["bitfinex","BTCUSD",1761761059435,0.1787197,111940.0,111920.0,0.65383808]
["bitfinex","BTCUSD",1761761059641,0.1786831,111930.0,111920.0,0.65383808]
["bitfinex","BTCUSD",1761761059855,0.1786831,111930.0,111920.0,0.42981901]
["bitfinex","BTCUSD",1761761060064,0.1786831,111930.0,111920.0,0.08981901]
["bitfinex","BTCUSD",1761761060267,0.17870852,111920.0,111900.0,0.52766646]
["bitfinex","BTCUSD",1761761060468,0.17870852,111920.0,111910.0,0.08981901]
["bitfinex","BTCUSD",1761761060673,0.1796831,111930.0,111910.0,0.26853404]
["bitfinex","BTCUSD",1761761060878,0.1786831,111930.0,111910.0,0.26853404]
["bitfinex","BTCUSD",1761761061292,0.17871503,111910.0,111890.0,0.0292]
["bitfinex","BTCUSD",1761761061508,0.178731,111900.0,111890.0,0.11901901]
["bitfinex","BTCUSD",1761761061713,0.178731,111900.0,111890.0,0.08981901]
["bitfinex","BTCUSD",1761761061917,0.17871503,111910.0,111890.0,0.63776599]
["bitfinex","BTCUSD",1761761062124,0.17871535,111910.0,111890.0,0.34308599]
["bitfinex","BTCUSD",1761761062331,0.178731,111900.0,111890.0,0.34308599]
["bitfinex","BTCUSD",1761761062541,0.178731,111900.0,111890.0,0.45901901]
["bitfinex","BTCUSD",1761761062757,0.178731,111900.0,111870.0,0.18771787]
["bitfinex","BTCUSD",1761761062973,0.17875493,111890.0,111880.0,0.60858197]
["bitfinex","BTCUSD",1761761063184,0.227371,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1761761063185,0.178731,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1761761063405,0.17871547,111910.0,111890.0,0.29876599]
["bitfinex","BTCUSD",1761761063605,0.178731,111900.0,111890.0,0.34413599]
["bitfinex","BTCUSD",1761761063813,0.178731,111900.0,111890.0,0.12006901]
["bitfinex","BTCUSD",1761761064018,0.178731,111900.0,111890.0,0.29881599]
["bitfinex","BTCUSD",1761761064224,0.001,111900.0,111890.0,0.34413599]
["bitfinex","BTCUSD",1761761064425,0.179731,111900.0,111890.0,0.29881599]
["bitfinex","BTCUSD",1761761065100,0.17869907,111920.0,111890.0,0.68313599]
["bitfinex","BTCUSD",1761761065340,0.17869907,111920.0,111910.0,0.34]
["bitfinex","BTCUSD",1761761065543,0.178731,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761761065981,0.227371,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761761066185,0.26798102,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1761761066411,0.227371,111900.0,111890.0,5e-05]
["bitfinex","BTCUSD",1761761066841,0.227371,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1761761067054,0.31719001,111900.0,111890.0,0.00105]
["bitfinex","BTCUSD",1761761067684,0.17882689,111840.0,111830.0,0.00968]
["bitfinex","BTCUSD",1761761067888,0.17882689,111840.0,111830.0,0.09949901]
["bitfinex","BTCUSD",1761761068093,0.17882689,111840.0,111830.0,0.08986901]
["bitfinex","BTCUSD",1761761068300,0.17882689,111840.0,111830.0,5e-05]
["bitfinex","BTCUSD",1761761068716,0.17882501,111850.0,111830.0,0.13518901]
["bitfinex","BTCUSD",1761761068925,0.17882689,111840.0,111830.0,0.47518901]
["bitfinex","BTCUSD",1761761069157,0.17882689,111840.0,111830.0,0.08986901]
["bitfinex","BTCUSD",1761761069602,0.17882689,111840.0,111830.0,0.42986901]
["bitfinex","BTCUSD",1761761069826,0.17982689,111840.0,111830.0,0.60871189]
["bitfinex","BTCUSD",1761761070045,0.17879695,111860.0,111840.0,0.17881278]
["bitfinex","BTCUSD",1761761070290,0.17879695,111860.0,111850.0,0.10565901]
["bitfinex","BTCUSD",1761761070724,0.18772835,111880.0,111850.0,0.33873045]
["bitfinex","BTCUSD",1761761070949,0.17877893,111870.0,111860.0,0.58199441]
["bitfinex","BTCUSD",1761761071162,0.17879021,111880.0,111860.0,0.65393393]
["bitfinex","BTCUSD",1761761071372,0.17877893,111870.0,111860.0,0.65393393]
["bitfinex","BTCUSD",1761761071593,0.17874722,111890.0,111870.0,0.22409893]
["bitfinex","BTCUSD",1761761071811,0.17874722,111890.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761761072230,0.17874698,111890.0,111880.0,0.33177826]
["bitfinex","BTCUSD",1761761072442,0.17874698,111890.0,111880.0,0.31390197]
["bitfinex","BTCUSD",1761761072679,0.178731,111900.0,111890.0,0.17874597]
["bitfinex","BTCUSD",1761761072902,0.178731,111900.0,111890.0,0.68308498]
["bitfinex","BTCUSD",1761761073154,0.18773597,111910.0,111890.0,0.68308498]
["bitfinex","BTCUSD",1761761073367,0.17874495,111940.0,111910.0,0.5187125]
["bitfinex","BTCUSD",1761761073593,0.17874495,111940.0,111930.0,0.00963]
["bitfinex","BTCUSD",1761761073784,0.1786831,111930.0,111920.0,0.08981901]
["bitfinex","BTCUSD",1761761074050,0.17874495,111940.0,111920.0,0.29537148]
["bitfinex","BTCUSD",1761761074257,0.1786831,111930.0,111920.0,0.31383808]
["bitfinex","BTCUSD",1761761074467,0.1786831,111930.0,111920.0,0.26851808]
["bitfinex","BTCUSD",1761761075074,0.1786831,111930.0,111920.0,0.08981901]
["bitfinex","BTCUSD",1761761075209,0.17869907,111920.0,111910.0,0.34]
["bitfinex","BTCUSD",1761761075412,0.1786831,111930.0,111910.0,0.60853404]
["bitfinex","BTCUSD",1761761075656,0.17869907,111920.0,111910.0,0.42981901]
["bitfinex","BTCUSD",1761761075854,0.17869907,111920.0,111910.0,0.08981901]
["bitfinex","BTCUSD",1761761076058,0.178731,111900.0,111890.0,0.04707469]
["bitfinex","BTCUSD",1761761076289,0.178731,111900.0,111890.0,0.08981901]
["bitfinex","BTCUSD",1761761076805,0.17876565,111890.0,111870.0,0.19665682]
["bitfinex","BTCUSD",1761761077115,0.17876565,111890.0,111870.0,0.51877893]
["bitfinex","BTCUSD",1761761077116,0.17876296,111880.0,111870.0,0.51877893]
["bitfinex","BTCUSD",1761761077295,0.17876565,111890.0,111870.0,0.56417893]
["bitfinex","BTCUSD",1761761077737,0.17876296,111880.0,111870.0,0.56417893]
["bitfinex","BTCUSD",1761761077940,0.17973427,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761761078143,0.17973427,111900.0,111890.0,0.11507901]
["bitfinex","BTCUSD",1761761078571,0.17973427,111900.0,111890.0,0.08981901]
["bitfinex","BTCUSD",1761761078793,0.17874698,111890.0,111880.0,0.51876296]
["bitfinex","BTCUSD",1761761079070,0.17874698,111890.0,111880.0,0.65398197]
["bitfinex","BTCUSD",1761761079326,0.17874698,111890.0,111880.0,0.42981901]
["bitfinex","BTCUSD",1761761079327,0.17974698,111890.0,111880.0,0.42981901]
["bitfinex","BTCUSD",1761761079539,0.17974698,111890.0,111880.0,0.08981901]
["bitfinex","BTCUSD",1761761079747,0.17974698,111890.0,111870.0,0.34]
["bitfinex","BTCUSD",1761761079748,0.17874698,111890.0,111870.0,0.34]
["bitfinex","BTCUSD",1761761079954,0.17876296,111880.0,111870.0,0.42981901]
["bitfinex","BTCUSD",1761761080162,0.17876296,111880.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761761080163,0.17877893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761761080378,0.17876296,111880.0,111860.0,0.13526901]
["bitfinex","BTCUSD",1761761080501,0.17876296,111880.0,111870.0,0.01787789]
["bitfinex","BTCUSD",1761761080704,0.17876296,111880.0,111870.0,0.1530969]
["bitfinex","BTCUSD",1761761080911,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761081169,0.17876296,111880.0,111870.0,0.26959794]
["bitfinex","BTCUSD",1761761081389,0.17876296,111880.0,111870.0,0.09186901]
["bitfinex","BTCUSD",1761761081830,0.17876296,111880.0,111870.0,0.00105]
["bitfinex","BTCUSD",1761761082040,0.17876296,111880.0,111870.0,0.09086901]
["bitfinex","BTCUSD",1761761082457,0.17876296,111880.0,111870.0,0.08986901]
["bitfinex","BTCUSD",1761761082665,0.18768432,111890.0,111870.0,0.26864794]
["bitfinex","BTCUSD",1761761082877,0.17876296,111880.0,111870.0,0.26964794]
["bitfinex","BTCUSD",1761761083089,0.17874698,111890.0,111880.0,0.51876296]
["bitfinex","BTCUSD",1761761083295,0.17874698,111890.0,111880.0,0.60858197]
["bitfinex","BTCUSD",1761761083508,0.17874698,111890.0,111880.0,0.60758197]
["bitfinex","BTCUSD",1761761084174,0.17874698,111890.0,111880.0,0.42881901]
["bitfinex","BTCUSD",1761761084382,0.17874698,111890.0,111880.0,0.60658197]
["bitfinex","BTCUSD",1761761084604,0.17874698,111890.0,111880.0,0.42781901]
["bitfinex","BTCUSD",1761761084815,0.17876296,111880.0,111870.0,0.00105]
["bitfinex","BTCUSD",1761761085032,0.21326062,111890.0,111870.0,0.09086901]
["bitfinex","BTCUSD",1761761085234,0.19665044,111880.0,111870.0,0.09086901]
["bitfinex","BTCUSD",1761761085471,0.17876296,111880.0,111870.0,0.09086901]
["bitfinex","BTCUSD",1761761085697,0.17876296,111880.0,111870.0,5e-05]
["bitfinex","BTCUSD",1761761086123,0.17876296,111880.0,111870.0,0.00105]
["bitfinex","BTCUSD",1761761086537,0.17976296,111880.0,111870.0,0.00105]
["bitfinex","BTCUSD",1761761086739,0.17976296,111880.0,111870.0,0.09086901]
["bitfinex","BTCUSD",1761761087163,0.001,111880.0,111870.0,0.33297583]
["bitfinex","BTCUSD",1761761087368,0.001,111880.0,111870.0,0.31509794]
["bitfinex","BTCUSD",1761761087572,0.17976296,111880.0,111870.0,0.26869794]
["bitfinex","BTCUSD",1761761087784,0.17976296,111880.0,111870.0,0.08991901]
["bitfinex","BTCUSD",1761761088407,0.001,111880.0,111870.0,0.26869794]
["bitfinex","BTCUSD",1761761088613,0.001,111880.0,111870.0,0.31409794]
["bitfinex","BTCUSD",1761761088828,0.16351062,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1761761089035,0.16351062,111890.0,111870.0,0.31609794]
["bitfinex","BTCUSD",1761761089266,0.17874698,111890.0,111880.0,0.26858197]
["bitfinex","BTCUSD",1761761089457,0.18767082,111900.0,111880.0,0.78180808]
["bitfinex","BTCUSD",1761761089699,0.18766446,111910.0,111890.0,0.7616521]
["bitfinex","BTCUSD",1761761089930,0.18763402,111920.0,111900.0,0.64655711]
["bitfinex","BTCUSD",1761761090152,0.17871503,111910.0,111900.0,0.08981901]
["bitfinex","BTCUSD",1761761090373,0.17871503,111910.0,111890.0,0.72617043]
["bitfinex","BTCUSD",1761761090374,0.178731,111900.0,111890.0,0.02526]
["bitfinex","BTCUSD",1761761090843,0.17871503,111910.0,111890.0,0.82492679]
["bitfinex","BTCUSD",1761761091058,0.17871503,111910.0,111900.0,0.46782611]
["bitfinex","BTCUSD",1761761091700,0.178731,111900.0,111890.0,0.8070521]
["bitfinex","BTCUSD",1761761091930,0.178731,111900.0,111890.0,0.58290512]
["bitfinex","BTCUSD",1761761092145,0.178731,111900.0,111890.0,0.11607901]
["bitfinex","BTCUSD",1761761092358,0.178731,111900.0,111890.0,0.7616521]
["bitfinex","BTCUSD",1761761092563,0.178731,111900.0,111890.0,0.29382599]
["bitfinex","BTCUSD",1761761092797,0.178731,111900.0,111890.0,0.7616521]
["bitfinex","BTCUSD",1761761093012,0.178731,111900.0,111890.0,0.58290512]
["bitfinex","BTCUSD",1761761093288,0.03618228,111890.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761761093506,0.51882689,111840.0,111820.0,0.00021595]
["bitfinex","BTCUSD",1761761093744,3.03401647,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761093958,2.66347504,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761094166,3.22112016,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761094375,3.21112017,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761094608,3.22112016,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761095029,3.23112015,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761095247,3.22412016,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761095454,3.29724672,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761095665,3.32342901,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761095912,3.32042901,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761096122,3.330429,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761096330,3.32042901,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761096542,3.330429,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761096763,2.71611178,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761096974,2.27766189,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761097454,0.19284288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761097868,0.52784288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761098292,0.52984288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1761761098739,0.17885888,111820.0,111810.0,0.02829]
["bitfinex","BTCUSD",1761761099364,0.51887487,111810.0,111800.0,0.07374]
["bitfinex","BTCUSD",1761761099573,0.51887487,111810.0,111800.0,0.02834]
["bitfinex","BTCUSD",1761761099800,0.51887487,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761100421,0.60869388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761100634,0.65844388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761101142,3.23557883,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761101363,3.27176111,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761101799,2.65844388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761102028,0.51887487,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761102249,0.72921726,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761102465,2.65944388,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761102682,2.69562616,111810.0,111800.0,5e-05]
["bitfinex","BTCUSD",1761761102887,0.17890687,111790.0,111780.0,0.00045]
["bitfinex","BTCUSD",1761761103103,2.67436816,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761761103317,2.81393717,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1761761103529,0.51892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761103751,3.27180912,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761103961,2.69467417,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761104180,0.51892288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761104606,0.56867288,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761104846,0.65849189,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761105093,0.65849189,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761105328,0.74717777,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761105560,1.23762684,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761105796,1.23562684,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761106026,0.65849189,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761106290,0.66049189,111780.0,111770.0,0.00208034]
["bitfinex","BTCUSD",1761761106518,0.18092288,111780.0,111770.0,0.00208034]
["bitfinex","BTCUSD",1761761106976,0.66049189,111780.0,111770.0,0.00208034]
["bitfinex","BTCUSD",1761761107391,0.66249189,111780.0,111770.0,0.00208034]
["bitfinex","BTCUSD",1761761107829,0.66049189,111780.0,111770.0,0.00208034]
["bitfinex","BTCUSD",1761761108242,0.65949189,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761108449,1.26974463,111780.0,111770.0,0.00108034]
["bitfinex","BTCUSD",1761761108891,1.26974463,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761109097,3.30592691,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761109305,3.50592691,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761109514,2.92879196,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761109721,3.50592691,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1761761109949,3.50592691,111780.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761761109950,0.51898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761761110197,0.61816594,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761761110471,2.66378594,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761761110721,2.66378594,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1761761111068,0.56462295,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761111310,2.70062423,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761111786,3.40180982,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761112047,3.39180983,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761112331,3.37757818,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761112709,2.80444323,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761113072,2.83867486,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761761113376,0.54686706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761113645,2.94907839,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761113861,3.57464334,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761114068,3.50843329,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761114509,3.51843328,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761114927,3.30843329,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761115139,3.30843329,111690.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761761115140,2.55531349,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761761115381,2.73495151,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761761115594,2.7933815,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761761115809,3.27069745,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761761116021,3.27069745,111650.0,111640.0,0.00281274]
["bitfinex","BTCUSD",1761761116519,3.27069745,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761761116767,3.27169745,111650.0,111640.0,0.00300001]
["bitfinex","BTCUSD",1761761117026,0.3791633,111630.0,111610.0,5e-05]
["bitfinex","BTCUSD",1761761117270,0.34,111600.0,111560.0,0.00076033]
["bitfinex","BTCUSD",1761761117509,0.17932394,111530.0,111500.0,10.0]
["bitfinex","BTCUSD",1761761117744,3.12429106,111510.0,111500.0,6.13511721]
["bitfinex","BTCUSD",1761761117967,3.12429106,111510.0,111500.0,5.65721311]
["bitfinex","BTCUSD",1761761117968,3.33429105,111510.0,111500.0,5.65721311]
["bitfinex","BTCUSD",1761761118195,3.33429105,111510.0,111500.0,5.05963923]
["bitfinex","BTCUSD",1761761118196,3.6419615,111510.0,111500.0,5.05963923]
["bitfinex","BTCUSD",1761761118408,1.65196149,111510.0,111500.0,4.2445893]
["bitfinex","BTCUSD",1761761118619,1.7417805,111510.0,111500.0,1.55102478]
["bitfinex","BTCUSD",1761761118830,1.7417805,111510.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761761118831,0.51953321,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761761119068,2.51953321,111400.0,111390.0,0.00380328]
["bitfinex","BTCUSD",1761761119300,0.17964609,111330.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761119521,0.75673265,111360.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761119522,0.18857758,111360.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761119735,0.01404182,111360.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761119944,0.00713247,111360.0,111330.0,0.18862407]
["bitfinex","BTCUSD",1761761120173,0.18673529,111360.0,111320.0,0.05860311]
["bitfinex","BTCUSD",1761761120427,0.17964609,111330.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761120657,0.51964609,111330.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761120865,2.51964609,111330.0,111320.0,0.00105]
["bitfinex","BTCUSD",1761761121075,0.51967837,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1761761121294,2.51967837,111310.0,111300.0,0.09001901]
["bitfinex","BTCUSD",1761761121745,0.17967478,111320.0,111300.0,0.09001901]
["bitfinex","BTCUSD",1761761121959,0.00999999,111330.0,111300.0,0.13858901]
["bitfinex","BTCUSD",1761761122208,0.18962379,111350.0,111300.0,0.09001901]
["bitfinex","BTCUSD",1761761122443,0.18863558,111330.0,111300.0,0.09001901]
["bitfinex","BTCUSD",1761761122656,0.17966632,111320.0,111300.0,0.09001901]
["bitfinex","BTCUSD",1761761122870,0.17965328,111330.0,111300.0,0.13858901]
["bitfinex","BTCUSD",1761761123125,0.01713246,111360.0,111310.0,0.05755391]
["bitfinex","BTCUSD",1761761123358,0.03245171,111350.0,111310.0,0.23723223]
["bitfinex","BTCUSD",1761761123582,0.17961559,111350.0,111310.0,0.04857]
["bitfinex","BTCUSD",1761761123830,0.17963004,111340.0,111300.0,0.43001901]
["bitfinex","BTCUSD",1761761124073,0.18673241,111360.0,111310.0,0.57722965]
["bitfinex","BTCUSD",1761761124348,0.08981901,111340.0,111330.0,0.51964609]
["bitfinex","BTCUSD",1761761124585,0.00467048,111380.0,111360.0,0.17958851]
["bitfinex","BTCUSD",1761761124826,0.00467048,111380.0,111370.0,0.02847]
["bitfinex","BTCUSD",1761761125065,0.00467048,111380.0,111370.0,0.41704]
["bitfinex","BTCUSD",1761761125302,0.08514853,111380.0,111370.0,0.07704]
["bitfinex","BTCUSD",1761761125514,0.08514853,111380.0,111350.0,0.17961382]
["bitfinex","BTCUSD",1761761125734,0.17950106,111420.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1761761125984,0.08981901,111390.0,111380.0,0.53752183]
["bitfinex","BTCUSD",1761761126211,0.08981901,111390.0,111380.0,1.09670024]
["bitfinex","BTCUSD",1761761126445,0.17948352,111450.0,111400.0,0.17953107]
["bitfinex","BTCUSD",1761761126663,0.1795304,111460.0,111410.0,0.78357828]
["bitfinex","BTCUSD",1761761126928,0.1795304,111460.0,111420.0,0.0423941]
["bitfinex","BTCUSD",1761761127140,0.17945278,111450.0,111430.0,0.00363628]
["bitfinex","BTCUSD",1761761127363,0.17951101,111470.0,111430.0,0.77820298]
["bitfinex","BTCUSD",1761761127588,0.17942053,111470.0,111440.0,0.93508182]
["bitfinex","BTCUSD",1761761127834,0.18842922,111500.0,111460.0,0.60560495]
["bitfinex","BTCUSD",1761761127835,0.17946062,111500.0,111460.0,0.60560495]
["bitfinex","BTCUSD",1761761128068,0.1794041,111510.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1761761128325,0.1794041,111510.0,111470.0,0.01571062]
["bitfinex","BTCUSD",1761761128326,0.17935744,111510.0,111470.0,0.01571062]
["bitfinex","BTCUSD",1761761128564,0.17937414,111500.0,111470.0,0.01571062]
["bitfinex","BTCUSD",1761761128781,0.17938984,111490.0,111460.0,0.02847]
["bitfinex","BTCUSD",1761761128991,0.18834274,111500.0,111470.0,0.04857]
["bitfinex","BTCUSD",1761761128992,0.1793754,111500.0,111470.0,0.04857]
["bitfinex","BTCUSD",1761761129240,0.17935744,111510.0,111480.0,0.57713495]
["bitfinex","BTCUSD",1761761129479,0.17935751,111510.0,111480.0,0.57713495]
["bitfinex","BTCUSD",1761761129694,0.18837976,111530.0,111490.0,0.06650882]
["bitfinex","BTCUSD",1761761129916,0.17932488,111530.0,111500.0,0.57713495]
["bitfinex","BTCUSD",1761761130122,0.17935628,111510.0,111490.0,0.04857]
["bitfinex","BTCUSD",1761761130365,0.18830807,111520.0,111490.0,0.04857]
["bitfinex","BTCUSD",1761761130366,0.17934107,111520.0,111490.0,0.04857]
["bitfinex","BTCUSD",1761761130583,0.17935623,111510.0,111490.0,0.04857]
["bitfinex","BTCUSD",1761761130806,0.17934107,111520.0,111490.0,0.04857]
["bitfinex","BTCUSD",1761761131024,0.17934107,111520.0,111490.0,0.64364377]
["bitfinex","BTCUSD",1761761131240,0.1793851,111550.0,111510.0,0.57713495]
["bitfinex","BTCUSD",1761761131455,0.1793851,111550.0,111520.0,0.017934]
["bitfinex","BTCUSD",1761761131668,0.17929182,111550.0,111520.0,0.75622045]
["bitfinex","BTCUSD",1761761131878,0.17929182,111550.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1761761131879,0.17929282,111550.0,111530.0,0.01793239]
["bitfinex","BTCUSD",1761761132138,0.17934673,111570.0,111530.0,0.16528759]
["bitfinex","BTCUSD",1761761132350,0.17930146,111580.0,111540.0,0.87315799]
["bitfinex","BTCUSD",1761761132567,0.17930146,111580.0,111550.0,0.10774818]
["bitfinex","BTCUSD",1761761132778,0.17925992,111570.0,111550.0,0.13838901]
["bitfinex","BTCUSD",1761761132988,0.17925992,111570.0,111530.0,0.04857]
["bitfinex","BTCUSD",1761761132989,0.17927572,111560.0,111530.0,0.04857]
["bitfinex","BTCUSD",1761761133194,0.17925992,111570.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761761133443,0.17927572,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761761134091,0.17930146,111580.0,111550.0,0.15631818]
["bitfinex","BTCUSD",1761761134306,0.17932058,111590.0,111560.0,0.13838901]
["bitfinex","BTCUSD",1761761134519,0.17932058,111590.0,111560.0,0.93223306]
["bitfinex","BTCUSD",1761761134520,0.17922788,111590.0,111560.0,0.93223306]
["bitfinex","BTCUSD",1761761134779,0.17926985,111620.0,111570.0,0.40649596]
["bitfinex","BTCUSD",1761761134998,0.17921206,111600.0,111580.0,0.9350593]
["bitfinex","BTCUSD",1761761135231,0.17921206,111600.0,111570.0,0.38857]
["bitfinex","BTCUSD",1761761135448,0.17921306,111600.0,111580.0,0.04857]
["bitfinex","BTCUSD",1761761135673,0.17924363,111580.0,111560.0,0.16685901]
["bitfinex","BTCUSD",1761761135897,0.17922752,111590.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761761136166,0.17921306,111600.0,111570.0,0.13838901]
["bitfinex","BTCUSD",1761761136396,0.17919863,111610.0,111570.0,0.13838901]
["bitfinex","BTCUSD",1761761136623,0.17924359,111580.0,111530.0,0.18828794]
["bitfinex","BTCUSD",1761761136857,0.17924359,111580.0,111540.0,0.15631979]
["bitfinex","BTCUSD",1761761137088,0.51924071,111600.0,111560.0,0.8551932]
["bitfinex","BTCUSD",1761761137325,0.17922797,111590.0,111570.0,0.04639596]
["bitfinex","BTCUSD",1761761137536,0.17922797,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761137537,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761137797,0.17919863,111610.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761137997,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761138636,0.17925858,111580.0,111550.0,0.04652]
["bitfinex","BTCUSD",1761761138859,0.17926099,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761139082,0.17925965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761139977,0.17922752,111590.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761140192,0.17922752,111590.0,111560.0,0.31561205]
["bitfinex","BTCUSD",1761761140416,0.17921356,111600.0,111570.0,0.82980246]
["bitfinex","BTCUSD",1761761140632,0.17921232,111600.0,111580.0,0.10493297]
["bitfinex","BTCUSD",1761761140837,0.17921232,111600.0,111580.0,0.15145297]
["bitfinex","BTCUSD",1761761141045,0.17922752,111590.0,111580.0,0.13633901]
["bitfinex","BTCUSD",1761761141291,0.17922752,111590.0,111550.0,0.1882561]
["bitfinex","BTCUSD",1761761141292,0.17925679,111580.0,111550.0,0.18825058]
["bitfinex","BTCUSD",1761761141504,0.18818889,111590.0,111560.0,0.34250313]
["bitfinex","BTCUSD",1761761141505,0.17922752,111590.0,111560.0,0.34250313]
["bitfinex","BTCUSD",1761761141716,0.17924378,111580.0,111560.0,0.32457662]
["bitfinex","BTCUSD",1761761141925,0.17924378,111580.0,111560.0,0.13633901]
["bitfinex","BTCUSD",1761761142134,0.17925965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761142832,0.17924378,111580.0,111560.0,0.13622396]
["bitfinex","BTCUSD",1761761143060,0.17925965,111570.0,111560.0,0.13622396]
["bitfinex","BTCUSD",1761761143274,0.16436834,111580.0,111560.0,0.08970396]
["bitfinex","BTCUSD",1761761143487,0.17925965,111570.0,111560.0,0.08970396]
["bitfinex","BTCUSD",1761761143698,0.17928944,111560.0,111540.0,0.06445078]
["bitfinex","BTCUSD",1761761143947,0.16436834,111580.0,111550.0,0.8927612]
["bitfinex","BTCUSD",1761761144375,0.17926102,111570.0,111550.0,0.3156302]
["bitfinex","BTCUSD",1761761144580,0.17926102,111570.0,111550.0,0.13633901]
["bitfinex","BTCUSD",1761761145214,0.17927572,111560.0,111530.0,0.34]
["bitfinex","BTCUSD",1761761145426,0.17929209,111550.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761761146067,0.17929179,111550.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761761146283,0.17932145,111540.0,111520.0,0.07499]
["bitfinex","BTCUSD",1761761146527,0.17932145,111540.0,111530.0,0.08981901]
["bitfinex","BTCUSD",1761761146744,0.17932145,111540.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761761147208,0.17932394,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761761147410,0.17932145,111540.0,111510.0,0.23972008]
["bitfinex","BTCUSD",1761761147659,0.17929179,111550.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761761147869,0.51926102,111570.0,111530.0,0.20622208]
["bitfinex","BTCUSD",1761761148078,0.17927677,111560.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761761148285,0.17929179,111550.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761761148704,0.17932467,111530.0,111510.0,0.08270228]
["bitfinex","BTCUSD",1761761148966,0.17932467,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761761149172,0.17932224,111540.0,111520.0,0.13633901]
["bitfinex","BTCUSD",1761761149630,0.17932394,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761761150029,0.17932224,111540.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761761150243,0.17929179,111550.0,111520.0,0.31567881]
["bitfinex","BTCUSD",1761761150449,0.17929216,111550.0,111530.0,0.22584356]
["bitfinex","BTCUSD",1761761150654,0.17930787,111540.0,111530.0,0.13633901]
["bitfinex","BTCUSD",1761761150865,0.17929216,111550.0,111530.0,0.08981901]
["bitfinex","BTCUSD",1761761151072,0.17929188,111550.0,111540.0,0.13633901]
["bitfinex","BTCUSD",1761761151288,0.528224,111570.0,111540.0,0.31564566]
["bitfinex","BTCUSD",1761761151516,0.17926102,111570.0,111550.0,0.04652]
["bitfinex","BTCUSD",1761761151740,0.17926,111570.0,111550.0,0.36100825]
["bitfinex","BTCUSD",1761761151957,0.1792447,111580.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761152181,0.17922809,111590.0,111570.0,0.27115877]
["bitfinex","BTCUSD",1761761152393,0.17930688,111600.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761152604,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761152837,0.17930688,111600.0,111580.0,0.13633901]
["bitfinex","BTCUSD",1761761153247,0.17930688,111600.0,111580.0,0.31558207]
["bitfinex","BTCUSD",1761761153454,0.17930688,111600.0,111580.0,0.13633901]
["bitfinex","BTCUSD",1761761153659,0.17922752,111590.0,111580.0,0.13633901]
["bitfinex","BTCUSD",1761761153864,0.17922752,111590.0,111570.0,0.04538]
["bitfinex","BTCUSD",1761761154072,0.17925965,111570.0,111550.0,0.06330917]
["bitfinex","BTCUSD",1761761154288,0.17925965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761154495,0.17925965,111570.0,111530.0,0.04538]
["bitfinex","BTCUSD",1761761154496,0.17930545,111550.0,111530.0,0.04538]
["bitfinex","BTCUSD",1761761154718,0.1882395,111560.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761761154923,0.51927642,111560.0,111540.0,0.13633901]
["bitfinex","BTCUSD",1761761155375,0.17927618,111560.0,111540.0,0.08981901]
["bitfinex","BTCUSD",1761761155583,0.17930787,111540.0,111520.0,0.22585836]
["bitfinex","BTCUSD",1761761155790,0.51927618,111560.0,111530.0,0.36104159]
["bitfinex","BTCUSD",1761761156006,0.17925965,111570.0,111540.0,0.17930357]
["bitfinex","BTCUSD",1761761156213,0.17925965,111570.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761761156214,0.17927572,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761761156655,0.17925965,111570.0,111550.0,0.31563074]
["bitfinex","BTCUSD",1761761156892,0.17925965,111570.0,111550.0,0.31563049]
["bitfinex","BTCUSD",1761761157103,0.52820576,111580.0,111550.0,0.36602038]
["bitfinex","BTCUSD",1761761157321,0.17925965,111570.0,111560.0,0.00173316]
["bitfinex","BTCUSD",1761761157520,0.17925965,111570.0,111560.0,0.09155217]
["bitfinex","BTCUSD",1761761157725,0.51924359,111580.0,111560.0,0.13807217]
["bitfinex","BTCUSD",1761761157950,0.51924359,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761761158621,0.17927572,111560.0,111540.0,0.17930576]
["bitfinex","BTCUSD",1761761158891,0.17927375,111570.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761761159116,0.17927375,111570.0,111550.0,0.26911063]
["bitfinex","BTCUSD",1761761159347,0.17927572,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761761159815,0.17927572,111560.0,111530.0,0.0919]
["bitfinex","BTCUSD",1761761159816,0.1882395,111560.0,111530.0,0.0919]
["bitfinex","BTCUSD",1761761160049,0.17927375,111570.0,111540.0,0.31564677]
["bitfinex","BTCUSD",1761761160303,0.01927798,111580.0,111550.0,0.20618502]
["bitfinex","BTCUSD",1761761160541,0.17926272,111600.0,111570.0,0.22463813]
["bitfinex","BTCUSD",1761761160791,0.18824714,111610.0,111580.0,0.28698632]
["bitfinex","BTCUSD",1761761161036,0.01927276,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761761161282,0.18754675,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761761161532,0.1792277,111590.0,111570.0,0.23360111]
["bitfinex","BTCUSD",1761761161758,0.1792277,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761162019,0.17922752,111590.0,111580.0,0.13633901]
["bitfinex","BTCUSD",1761761162246,0.51921147,111600.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761162500,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761162742,0.1791959,111610.0,111590.0,0.22574752]
["bitfinex","BTCUSD",1761761162979,0.17921146,111600.0,111590.0,0.13633901]
["bitfinex","BTCUSD",1761761163241,0.1791959,111610.0,111590.0,0.26904586]
["bitfinex","BTCUSD",1761761163487,0.00836589,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761761163733,0.28229665,111630.0,111610.0,0.17919474]
["bitfinex","BTCUSD",1761761163734,0.18812157,111630.0,111610.0,0.17919474]
["bitfinex","BTCUSD",1761761163967,0.18812157,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761761163968,0.18752788,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761761164457,0.17918042,111620.0,111590.0,0.18818822]
["bitfinex","BTCUSD",1761761164691,0.17918042,111620.0,111600.0,0.13633901]
["bitfinex","BTCUSD",1761761164692,0.18754498,111620.0,111600.0,0.13633901]
["bitfinex","BTCUSD",1761761164923,0.17919541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761761165160,0.51919541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761761165396,0.51919541,111610.0,111580.0,0.19716588]
["bitfinex","BTCUSD",1761761165397,0.52755836,111610.0,111580.0,0.19716588]
["bitfinex","BTCUSD",1761761165628,0.17919616,111610.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761165845,0.17921146,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761166281,0.17924359,111580.0,111560.0,0.18819407]
["bitfinex","BTCUSD",1761761166496,0.52817203,111600.0,111570.0,0.13633901]
["bitfinex","BTCUSD",1761761166711,0.18813936,111620.0,111590.0,0.17922698]
["bitfinex","BTCUSD",1761761166945,0.51919624,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761761167164,0.17923783,111600.0,111560.0,0.2347595]
["bitfinex","BTCUSD",1761761167385,0.17926092,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761167596,0.17925965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761167822,0.17924359,111580.0,111560.0,0.26909367]
["bitfinex","BTCUSD",1761761168046,0.17922839,111590.0,111570.0,0.3168781]
["bitfinex","BTCUSD",1761761168326,0.52815601,111610.0,111580.0,0.17924164]
["bitfinex","BTCUSD",1761761168558,0.17917966,111620.0,111590.0,0.27800601]
["bitfinex","BTCUSD",1761761168789,0.1791821,111620.0,111600.0,0.22787691]
["bitfinex","BTCUSD",1761761169029,0.1881776,111650.0,111620.0,0.17917773]
["bitfinex","BTCUSD",1761761169249,0.17914858,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761169461,0.18750818,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761169697,0.0083596,111640.0,111630.0,0.36159843]
["bitfinex","BTCUSD",1761761169907,0.17913212,111650.0,111630.0,0.1645188]
["bitfinex","BTCUSD",1761761170128,0.18748592,111650.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761170338,0.18748587,111650.0,111630.0,0.31678191]
["bitfinex","BTCUSD",1761761170544,0.18748587,111650.0,111630.0,0.26898191]
["bitfinex","BTCUSD",1761761170545,0.0083538,111650.0,111630.0,0.26898191]
["bitfinex","BTCUSD",1761761170908,0.18748605,111650.0,111630.0,0.13761901]
["bitfinex","BTCUSD",1761761171043,0.0083538,111650.0,111640.0,0.22694725]
["bitfinex","BTCUSD",1761761171254,0.18816304,111670.0,111640.0,0.31676626]
["bitfinex","BTCUSD",1761761171507,0.00833926,111670.0,111650.0,0.20388213]
["bitfinex","BTCUSD",1761761171756,0.1874384,111670.0,111650.0,0.36509932]
["bitfinex","BTCUSD",1761761171991,0.00833926,111670.0,111660.0,0.37082797]
["bitfinex","BTCUSD",1761761172239,0.17916341,111680.0,111660.0,0.35291646]
["bitfinex","BTCUSD",1761761172534,0.17916341,111680.0,111670.0,0.32301033]
["bitfinex","BTCUSD",1761761172535,0.00840596,111680.0,111670.0,0.32301033]
["bitfinex","BTCUSD",1761761172833,0.0002,111720.0,111690.0,0.17905291]
["bitfinex","BTCUSD",1761761173040,0.34852444,111720.0,111700.0,0.10772411]
["bitfinex","BTCUSD",1761761173256,0.18754451,111720.0,111700.0,0.15617411]
["bitfinex","BTCUSD",1761761173466,0.179035,111710.0,111700.0,0.13826901]
["bitfinex","BTCUSD",1761761173674,0.18735944,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761173881,0.18735944,111710.0,111700.0,0.10512456]
["bitfinex","BTCUSD",1761761174095,0.17905102,111700.0,111690.0,0.0632365]
["bitfinex","BTCUSD",1761761174304,0.17906706,111690.0,111680.0,0.04845]
["bitfinex","BTCUSD",1761761174742,0.17906826,111690.0,111670.0,0.17909861]
["bitfinex","BTCUSD",1761761174937,0.17922007,111720.0,111690.0,0.17906673]
["bitfinex","BTCUSD",1761761175146,0.18751992,111720.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761175377,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761176010,0.17907111,111690.0,111670.0,0.23650356]
["bitfinex","BTCUSD",1761761176217,0.17905102,111700.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761176424,0.52817101,111720.0,111680.0,0.33526023]
["bitfinex","BTCUSD",1761761176425,0.18817101,111720.0,111680.0,0.33526023]
["bitfinex","BTCUSD",1761761176640,0.179035,111710.0,111700.0,0.04536]
["bitfinex","BTCUSD",1761761176834,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761177046,0.18798675,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761177254,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761177457,0.17905102,111700.0,111690.0,0.04536]
["bitfinex","BTCUSD",1761761177663,0.17909913,111670.0,111650.0,0.15212039]
["bitfinex","BTCUSD",1761761177874,0.17908309,111680.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761178089,0.17908309,111680.0,111660.0,0.13314521]
["bitfinex","BTCUSD",1761761178090,0.17909913,111670.0,111660.0,0.13314521]
["bitfinex","BTCUSD",1761761178298,0.17908309,111680.0,111660.0,0.13314521]
["bitfinex","BTCUSD",1761761178504,0.17909799,111690.0,111670.0,0.04845]
["bitfinex","BTCUSD",1761761178702,0.51909799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761179539,0.17909799,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761179949,0.18800357,111700.0,111680.0,0.09880091]
["bitfinex","BTCUSD",1761761180154,0.17906706,111690.0,111680.0,0.09880091]
["bitfinex","BTCUSD",1761761180357,0.17906706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761180775,0.18800357,111700.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761180977,0.17906706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761181398,0.17909636,111680.0,111660.0,0.0917762]
["bitfinex","BTCUSD",1761761181603,0.17910085,111670.0,111650.0,0.2364343]
["bitfinex","BTCUSD",1761761181803,0.18805051,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761761182031,0.52802041,111690.0,111660.0,0.24547668]
["bitfinex","BTCUSD",1761761182245,0.20958675,111710.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761761182457,0.20958675,111710.0,111690.0,0.17906608]
["bitfinex","BTCUSD",1761761182458,0.19627411,111710.0,111690.0,0.17906608]
["bitfinex","BTCUSD",1761761182675,0.18824502,111720.0,111700.0,0.26886977]
["bitfinex","BTCUSD",1761761182884,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761183089,0.17908309,111680.0,111660.0,0.23652092]
["bitfinex","BTCUSD",1761761183299,0.17908309,111680.0,111670.0,0.13826901]
["bitfinex","BTCUSD",1761761183512,0.17908309,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761761183724,0.17906706,111690.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761761183935,0.17908309,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761761184150,0.17908309,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761761184354,0.17906706,111690.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761761184563,0.18801761,111700.0,111680.0,0.17908284]
["bitfinex","BTCUSD",1761761184803,0.17909675,111680.0,111650.0,0.36835935]
["bitfinex","BTCUSD",1761761185010,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761185645,0.17909913,111670.0,111630.0,0.30932813]
["bitfinex","BTCUSD",1761761185646,0.22191913,111670.0,111630.0,0.09402651]
["bitfinex","BTCUSD",1761761185911,0.18809253,111660.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761761186131,0.17909913,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761761186354,0.17911517,111660.0,111650.0,0.18362901]
["bitfinex","BTCUSD",1761761186571,0.17911517,111660.0,111650.0,0.13517901]
["bitfinex","BTCUSD",1761761186781,0.17911517,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761761186983,0.17616968,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761761187223,0.17914725,111640.0,111630.0,0.07378874]
["bitfinex","BTCUSD",1761761187436,0.17914725,111640.0,111630.0,0.09003552]
["bitfinex","BTCUSD",1761761187650,3.56795725,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761187863,3.57626851,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761188075,3.56795725,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761188293,3.66609148,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761188944,3.57627247,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761189599,0.52746247,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761189840,0.51914725,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761190364,0.52746723,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761190599,3.66635284,111640.0,111630.0,0.00021651]
["bitfinex","BTCUSD",1761761190858,3.70253512,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1761761191069,0.18819214,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761761191282,0.18819214,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761191500,0.17919556,111610.0,111590.0,0.33541928]
["bitfinex","BTCUSD",1761761191715,0.17921146,111600.0,111590.0,0.13826901]
["bitfinex","BTCUSD",1761761191923,0.17919556,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761761192140,0.23351618,111630.0,111600.0,0.13826901]
["bitfinex","BTCUSD",1761761192365,0.17919541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761761192607,0.17922516,111600.0,111580.0,0.17924303]
["bitfinex","BTCUSD",1761761192818,0.18815518,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761761193032,0.17921146,111600.0,111580.0,0.26709253]
["bitfinex","BTCUSD",1761761193243,0.17921146,111600.0,111590.0,0.31749653]
["bitfinex","BTCUSD",1761761193572,0.17918001,111620.0,111590.0,0.31749653]
["bitfinex","BTCUSD",1761761193660,0.17921146,111600.0,111590.0,0.13826901]
["bitfinex","BTCUSD",1761761193884,0.17922752,111590.0,111580.0,0.0393995]
["bitfinex","BTCUSD",1761761194097,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761761194319,0.18817203,111600.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761761194536,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761195198,0.52815567,111610.0,111580.0,0.3175126]
["bitfinex","BTCUSD",1761761195436,0.17924359,111580.0,111560.0,0.04845]
["bitfinex","BTCUSD",1761761195648,0.17925965,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761761195869,0.18820576,111580.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761761196096,0.18820576,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761761196775,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761761196986,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761197204,0.18817234,111600.0,111580.0,0.3175126]
["bitfinex","BTCUSD",1761761197440,0.52815567,111610.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761761197651,0.17919876,111610.0,111590.0,0.31535653]
["bitfinex","BTCUSD",1761761197889,0.17919876,111610.0,111600.0,0.00064973]
["bitfinex","BTCUSD",1761761198351,0.18818319,111620.0,111600.0,0.17986119]
["bitfinex","BTCUSD",1761761198581,0.17919541,111610.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761198814,0.18818889,111590.0,111560.0,0.05527378]
["bitfinex","BTCUSD",1761761199020,0.15424359,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761761199941,0.17925965,111570.0,111550.0,0.23456525]
["bitfinex","BTCUSD",1761761200141,0.17927572,111560.0,111550.0,0.23456525]
["bitfinex","BTCUSD",1761761200360,0.17925965,111570.0,111560.0,0.1807923]
["bitfinex","BTCUSD",1761761200584,0.56489811,111590.0,111560.0,0.31692131]
["bitfinex","BTCUSD",1761761200800,0.18817203,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761761201012,0.52815518,111610.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761761201284,0.51921184,111600.0,111580.0,0.13612901]
["bitfinex","BTCUSD",1761761201493,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761201742,0.34,111600.0,111580.0,0.3153726]
["bitfinex","BTCUSD",1761761201954,0.51921146,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761202630,0.17924359,111580.0,111570.0,0.22921965]
["bitfinex","BTCUSD",1761761202841,0.17924359,111580.0,111570.0,0.31903866]
["bitfinex","BTCUSD",1761761203048,0.17924359,111580.0,111570.0,0.13977901]
["bitfinex","BTCUSD",1761761203252,0.17924359,111580.0,111570.0,0.26907866]
["bitfinex","BTCUSD",1761761203468,0.17922752,111590.0,111570.0,0.42076324]
["bitfinex","BTCUSD",1761761203684,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761205033,0.51921235,111600.0,111580.0,0.3153726]
["bitfinex","BTCUSD",1761761205247,0.17922752,111590.0,111580.0,0.3153726]
["bitfinex","BTCUSD",1761761205453,0.17921235,111600.0,111580.0,0.3153726]
["bitfinex","BTCUSD",1761761205898,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761206116,0.17922752,111590.0,111580.0,0.09090209]
["bitfinex","BTCUSD",1761761206345,0.17922752,111590.0,111580.0,0.12381036]
["bitfinex","BTCUSD",1761761206780,0.18815518,111610.0,111580.0,0.3672883]
["bitfinex","BTCUSD",1761761206988,0.18815518,111610.0,111580.0,0.30197087]
["bitfinex","BTCUSD",1761761207197,0.17921146,111600.0,111580.0,0.34828087]
["bitfinex","BTCUSD",1761761207413,0.17921146,111600.0,111580.0,0.30197087]
["bitfinex","BTCUSD",1761761207622,0.17922752,111590.0,111580.0,0.08981901]
["bitfinex","BTCUSD",1761761208688,0.17922752,111590.0,111580.0,0.3153726]
["bitfinex","BTCUSD",1761761209169,0.17921146,111600.0,111590.0,0.17922658]
["bitfinex","BTCUSD",1761761209378,0.17921146,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761209594,0.17923918,111590.0,111570.0,0.23818203]
["bitfinex","BTCUSD",1761761209799,0.64969915,111590.0,111580.0,0.08481901]
["bitfinex","BTCUSD",1761761210014,0.17923918,111590.0,111580.0,0.08481901]
["bitfinex","BTCUSD",1761761210876,0.17923918,111590.0,111580.0,0.2640626]
["bitfinex","BTCUSD",1761761211085,0.18817203,111600.0,111580.0,0.2640626]
["bitfinex","BTCUSD",1761761211303,0.17922752,111590.0,111580.0,0.3103726]
["bitfinex","BTCUSD",1761761211515,0.17922752,111590.0,111580.0,0.3729643]
["bitfinex","BTCUSD",1761761212181,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761761212387,0.17921146,111600.0,111590.0,0.26904653]
["bitfinex","BTCUSD",1761761212612,0.17921146,111600.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761761212870,0.17921146,111600.0,111590.0,0.31535653]
["bitfinex","BTCUSD",1761761213081,0.18815518,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761761213305,0.22464354,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761761213519,0.17917935,111620.0,111610.0,0.22915541]
["bitfinex","BTCUSD",1761761213735,0.18753093,111620.0,111610.0,0.22174263]
["bitfinex","BTCUSD",1761761213956,0.17914727,111640.0,111620.0,0.17917401]
["bitfinex","BTCUSD",1761761214200,0.1874981,111640.0,111620.0,0.31530836]
["bitfinex","BTCUSD",1761761214407,0.1874981,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761214821,0.1874981,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761761215044,0.1874981,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761216182,0.00835083,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761761216408,0.17917935,111620.0,111610.0,0.04254722]
["bitfinex","BTCUSD",1761761216616,0.17917935,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761761216617,0.18753018,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761761216858,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761761217090,0.23379189,111630.0,111610.0,0.29989541]
["bitfinex","BTCUSD",1761761217298,0.17917935,111620.0,111610.0,0.68097898]
["bitfinex","BTCUSD",1761761217510,0.00837578,111620.0,111610.0,0.82825439]
["bitfinex","BTCUSD",1761761217720,0.00837578,111620.0,111610.0,0.81386439]
["bitfinex","BTCUSD",1761761217947,0.17916699,111630.0,111610.0,0.81386439]
["bitfinex","BTCUSD",1761761218160,0.18754932,111630.0,111620.0,0.81768833]
["bitfinex","BTCUSD",1761761218375,0.00838233,111630.0,111620.0,0.81790487]
["bitfinex","BTCUSD",1761761218819,0.18810461,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761761219028,0.19648687,111640.0,111630.0,0.77136228]
["bitfinex","BTCUSD",1761761219241,0.19648687,111640.0,111630.0,0.90749129]
["bitfinex","BTCUSD",1761761219487,0.00838226,111640.0,111630.0,0.90749129]
["bitfinex","BTCUSD",1761761219683,0.17914725,111640.0,111630.0,0.72832799]
["bitfinex","BTCUSD",1761761219897,0.17914725,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761220102,0.18752917,111640.0,111630.0,0.08956241]
["bitfinex","BTCUSD",1761761220520,0.1791633,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761220747,0.20516522,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761220962,0.23475522,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761221170,0.18754522,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761221394,3.23475522,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761221588,0.23475522,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761222066,0.18754206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761222484,3.57475206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761222903,4.04521203,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761223150,4.13503104,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761223372,4.15432218,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761223816,3.68386221,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761224021,0.52754206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761224266,0.57475206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761224510,0.18754206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761224751,3.23475206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761225189,0.18754206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761226261,3.70521203,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761226457,3.23475206,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761226766,0.00837876,111630.0,111620.0,0.73967487]
["bitfinex","BTCUSD",1761761226978,0.00837876,111630.0,111620.0,0.69662453]
["bitfinex","BTCUSD",1761761227189,0.18811527,111650.0,111620.0,0.40534391]
["bitfinex","BTCUSD",1761761227397,0.0083744,111650.0,111630.0,0.31728162]
["bitfinex","BTCUSD",1761761227634,0.0083744,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761227854,0.0083744,111650.0,111640.0,0.31726626]
["bitfinex","BTCUSD",1761761228092,0.0083744,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761761228330,0.0083744,111650.0,111640.0,0.87754524]
["bitfinex","BTCUSD",1761761228526,0.17911627,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761761228764,0.18748242,111660.0,111650.0,0.12768901]
["bitfinex","BTCUSD",1761761228977,0.17914725,111640.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761229202,0.2271533,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761229408,0.23551931,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761229633,0.28390931,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761229854,0.23551931,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761230710,0.00836601,111630.0,111620.0,0.73967487]
["bitfinex","BTCUSD",1761761230929,0.00836601,111630.0,111620.0,1.21779388]
["bitfinex","BTCUSD",1761761231138,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761761231347,0.00836759,111640.0,111630.0,0.78774228]
["bitfinex","BTCUSD",1761761231558,0.00836759,111640.0,111630.0,0.73944228]
["bitfinex","BTCUSD",1761761231762,0.00836759,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761761231967,0.00836759,111640.0,111630.0,0.35880132]
["bitfinex","BTCUSD",1761761232184,0.18751484,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761232436,0.18751484,111640.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761232437,0.1791633,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761232829,0.17914725,111640.0,111620.0,0.2692149]
["bitfinex","BTCUSD",1761761233039,0.18808807,111650.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761761233248,0.19645273,111650.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761233456,0.1791633,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761233876,4.16306456,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761234084,4.17143126,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761234732,4.13524898,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761234949,0.66478901,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761235172,0.61734901,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761235370,0.18753,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761235807,0.1791633,111630.0,111620.0,0.17939589]
["bitfinex","BTCUSD",1761761236022,0.1791633,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761237054,0.17914725,111640.0,111620.0,0.78641487]
["bitfinex","BTCUSD",1761761237366,0.1791633,111630.0,111620.0,0.3159549]
["bitfinex","BTCUSD",1761761237530,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761761237731,0.17914725,111640.0,111630.0,0.47045997]
["bitfinex","BTCUSD",1761761238040,0.17914725,111640.0,111630.0,0.78618228]
["bitfinex","BTCUSD",1761761238235,0.52807092,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761238435,0.00837272,111660.0,111650.0,0.73941019]
["bitfinex","BTCUSD",1761761238667,0.18807092,111660.0,111640.0,0.34]
["bitfinex","BTCUSD",1761761238886,0.1791633,111630.0,111620.0,0.47067651]
["bitfinex","BTCUSD",1761761239052,0.1791633,111630.0,111620.0,0.56049552]
["bitfinex","BTCUSD",1761761239252,0.1791633,111630.0,111620.0,0.80437289]
["bitfinex","BTCUSD",1761761239458,0.1791633,111630.0,111620.0,0.85111342]
["bitfinex","BTCUSD",1761761239835,0.17914725,111640.0,111620.0,0.85111342]
["bitfinex","BTCUSD",1761761240081,0.17915049,111640.0,111630.0,0.56027898]
["bitfinex","BTCUSD",1761761240287,0.23551092,111660.0,111630.0,0.78618228]
["bitfinex","BTCUSD",1761761240288,0.18807092,111660.0,111630.0,0.78618228]
["bitfinex","BTCUSD",1761761240492,0.17914725,111640.0,111630.0,0.40554132]
["bitfinex","BTCUSD",1761761240702,0.17914725,111640.0,111630.0,0.56027898]
["bitfinex","BTCUSD",1761761240901,0.1791633,111630.0,111620.0,0.64985586]
["bitfinex","BTCUSD",1761761241019,0.1791633,111630.0,111620.0,0.09003555]
["bitfinex","BTCUSD",1761761241219,0.6140333,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761241646,0.60209715,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761242060,3.60209715,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761242705,0.54627795,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761243912,0.1791633,111630.0,111620.0,0.47067651]
["bitfinex","BTCUSD",1761761244304,0.1791633,111630.0,111620.0,0.52255216]
["bitfinex","BTCUSD",1761761244673,0.1999033,111630.0,111620.0,0.52255216]
["bitfinex","BTCUSD",1761761244849,0.1999033,111630.0,111620.0,0.47067651]
["bitfinex","BTCUSD",1761761245031,0.1999033,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761245839,0.1791633,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761246155,0.2257433,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761246609,3.2257433,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761246758,3.65556231,111630.0,111620.0,0.00021654]
["bitfinex","BTCUSD",1761761246956,3.70012738,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761247370,0.1791633,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761247774,0.1791633,111630.0,111620.0,0.56027899]
["bitfinex","BTCUSD",1761761247982,0.1791633,111630.0,111620.0,0.80029424]
["bitfinex","BTCUSD",1761761248184,0.17914725,111640.0,111620.0,0.84703424]
["bitfinex","BTCUSD",1761761248386,0.17914725,111640.0,111630.0,0.47045997]
["bitfinex","BTCUSD",1761761248596,0.17914725,111640.0,111630.0,0.73944228]
["bitfinex","BTCUSD",1761761248997,0.23550092,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761249238,0.17910171,111670.0,111650.0,0.73941019]
["bitfinex","BTCUSD",1761761249443,0.18814046,111680.0,111660.0,0.64957224]
["bitfinex","BTCUSD",1761761249658,0.22481384,111690.0,111670.0,0.56027898]
["bitfinex","BTCUSD",1761761249856,0.17914384,111690.0,111680.0,0.47045997]
["bitfinex","BTCUSD",1761761250065,0.17908309,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761761250460,0.17908309,111680.0,111670.0,0.56926088]
["bitfinex","BTCUSD",1761761250576,0.17909913,111670.0,111650.0,0.69633087]
["bitfinex","BTCUSD",1761761250784,0.18803724,111680.0,111660.0,0.73939415]
["bitfinex","BTCUSD",1761761250993,0.18809719,111690.0,111670.0,0.6495591]
["bitfinex","BTCUSD",1761761251191,0.18809719,111690.0,111680.0,0.56027898]
["bitfinex","BTCUSD",1761761251455,0.18809719,111690.0,111680.0,0.60862591]
["bitfinex","BTCUSD",1761761251655,0.18809719,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761252055,0.18809719,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761761252281,0.17906706,111690.0,111680.0,0.73936207]
["bitfinex","BTCUSD",1761761252642,0.17909913,111670.0,111650.0,0.99854765]
["bitfinex","BTCUSD",1761761252822,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761253041,0.19807913,111670.0,111660.0,0.14584691]
["bitfinex","BTCUSD",1761761253243,0.17909913,111670.0,111660.0,0.61630688]
["bitfinex","BTCUSD",1761761253380,0.19807913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761253582,0.17909913,111670.0,111660.0,0.78613415]
["bitfinex","BTCUSD",1761761253783,0.17909913,111670.0,111660.0,0.56027898]
["bitfinex","BTCUSD",1761761254046,0.19807913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761254171,0.18805298,111680.0,111660.0,0.61630688]
["bitfinex","BTCUSD",1761761254377,0.18805298,111680.0,111670.0,0.47045997]
["bitfinex","BTCUSD",1761761254587,0.18805298,111680.0,111670.0,0.56027898]
["bitfinex","BTCUSD",1761761254786,0.18802041,111690.0,111670.0,0.78611811]
["bitfinex","BTCUSD",1761761255030,0.18802041,111690.0,111680.0,0.56027898]
["bitfinex","BTCUSD",1761761255460,0.18802041,111690.0,111680.0,0.79538997]
["bitfinex","BTCUSD",1761761255860,0.18802041,111690.0,111680.0,0.56027898]
["bitfinex","BTCUSD",1761761256057,3.18802041,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761256430,0.18802041,111690.0,111680.0,0.56027898]
["bitfinex","BTCUSD",1761761257014,0.18802041,111690.0,111680.0,0.73936207]
["bitfinex","BTCUSD",1761761257427,0.18802041,111690.0,111680.0,0.56027898]
["bitfinex","BTCUSD",1761761257651,0.18802041,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761257851,0.18802041,111690.0,111680.0,0.56027898]
["bitfinex","BTCUSD",1761761258106,0.18808347,111700.0,111680.0,0.73936207]
["bitfinex","BTCUSD",1761761258347,0.18808347,111700.0,111690.0,0.64952703]
["bitfinex","BTCUSD",1761761258555,0.18808347,111700.0,111690.0,0.56027898]
["bitfinex","BTCUSD",1761761258773,0.18808347,111700.0,111690.0,0.63892919]
["bitfinex","BTCUSD",1761761259205,0.18808347,111700.0,111690.0,0.87933625]
["bitfinex","BTCUSD",1761761259406,0.18808347,111700.0,111690.0,0.12112901]
["bitfinex","BTCUSD",1761761259582,0.17905102,111700.0,111690.0,0.86426555]
["bitfinex","BTCUSD",1761761259780,0.18810721,111710.0,111690.0,0.86426555]
["bitfinex","BTCUSD",1761761260009,0.18810721,111710.0,111700.0,0.7572351]
["bitfinex","BTCUSD",1761761260010,0.00833869,111710.0,111700.0,0.7572351]
["bitfinex","BTCUSD",1761761260222,0.00833869,111710.0,111700.0,0.63872898]
["bitfinex","BTCUSD",1761761260223,0.179035,111710.0,111700.0,0.63872898]
["bitfinex","BTCUSD",1761761260407,0.179035,111710.0,111700.0,0.85796189]
["bitfinex","BTCUSD",1761761260616,0.17926348,111720.0,111700.0,0.90510189]
["bitfinex","BTCUSD",1761761260826,0.0002,111720.0,111710.0,0.72794497]
["bitfinex","BTCUSD",1761761261034,0.0002,111720.0,111710.0,0.81776398]
["bitfinex","BTCUSD",1761761261362,0.17921897,111720.0,111710.0,0.78645398]
["bitfinex","BTCUSD",1761761261563,0.0002,111720.0,111710.0,0.87627299]
["bitfinex","BTCUSD",1761761261995,0.17921897,111720.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761761262420,0.17921897,111720.0,111710.0,0.56027898]
["bitfinex","BTCUSD",1761761263025,0.17921897,111720.0,111710.0,0.73931398]
["bitfinex","BTCUSD",1761761263230,0.17921897,111720.0,111710.0,0.56027898]
["bitfinex","BTCUSD",1761761264025,0.17921897,111720.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761761264294,0.18753485,111720.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761761264500,0.17906706,111690.0,111680.0,0.47045997]
["bitfinex","BTCUSD",1761761264626,0.17906706,111690.0,111680.0,0.63384733]
["bitfinex","BTCUSD",1761761265028,0.17906706,111690.0,111680.0,0.16338736]
["bitfinex","BTCUSD",1761761265230,3.23460041,111690.0,111660.0,0.52648787]
["bitfinex","BTCUSD",1761761265444,0.17911517,111660.0,111650.0,0.51692997]
["bitfinex","BTCUSD",1761761265655,0.17911517,111660.0,111650.0,0.60674898]
["bitfinex","BTCUSD",1761761265862,0.17911517,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761761266264,0.1790999,111670.0,111650.0,0.65388898]
["bitfinex","BTCUSD",1761761266472,0.17909738,111680.0,111660.0,0.80444566]
["bitfinex","BTCUSD",1761761266710,0.17909738,111680.0,111670.0,0.47045997]
["bitfinex","BTCUSD",1761761266914,0.18802041,111690.0,111670.0,0.78651811]
["bitfinex","BTCUSD",1761761267113,0.17906706,111690.0,111680.0,0.73936207]
["bitfinex","BTCUSD",1761761267316,0.17906706,111690.0,111680.0,0.81637002]
["bitfinex","BTCUSD",1761761267517,0.17906706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761270682,0.17906706,111690.0,111680.0,0.81637002]
["bitfinex","BTCUSD",1761761271011,0.17905102,111700.0,111680.0,1.04259311]
["bitfinex","BTCUSD",1761761271146,0.17905102,111700.0,111690.0,0.90561807]
["bitfinex","BTCUSD",1761761271357,0.23541675,111710.0,111690.0,1.04190708]
["bitfinex","BTCUSD",1761761271580,0.00832311,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761271783,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761761271958,0.17906706,111690.0,111670.0,0.96106636]
["bitfinex","BTCUSD",1761761272151,0.17906706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761272329,0.17908309,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761761273764,0.17908309,111680.0,111630.0,0.90560981]
["bitfinex","BTCUSD",1761761273765,0.17911517,111660.0,111630.0,0.90560981]
["bitfinex","BTCUSD",1761761273976,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761761274250,0.18807092,111660.0,111640.0,0.99551727]
["bitfinex","BTCUSD",1761761274448,0.18807092,111660.0,111650.0,0.04647]
["bitfinex","BTCUSD",1761761274657,0.18807092,111660.0,111650.0,0.13628901]
["bitfinex","BTCUSD",1761761275072,0.18807092,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761761275489,0.18807092,111660.0,111650.0,0.12142958]
["bitfinex","BTCUSD",1761761275895,0.1880682,111670.0,111650.0,0.39417079]
["bitfinex","BTCUSD",1761761276100,0.1880682,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761276304,0.17911325,111670.0,111660.0,0.26893418]
["bitfinex","BTCUSD",1761761276687,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761276925,0.17909913,111670.0,111660.0,0.17963802]
["bitfinex","BTCUSD",1761761277270,0.18803724,111680.0,111660.0,0.35875319]
["bitfinex","BTCUSD",1761761277586,0.17909913,111670.0,111660.0,1.1324442]
["bitfinex","BTCUSD",1761761277931,0.18744015,111680.0,111670.0,0.22556913]
["bitfinex","BTCUSD",1761761277932,0.17908309,111680.0,111670.0,0.22556913]
["bitfinex","BTCUSD",1761761278100,0.00836194,111680.0,111670.0,1.17889816]
["bitfinex","BTCUSD",1761761278505,0.00836194,111680.0,111670.0,0.45234715]
["bitfinex","BTCUSD",1761761278673,0.18744503,111680.0,111670.0,1.17889816]
["bitfinex","BTCUSD",1761761278874,0.18744503,111680.0,111670.0,1.21020816]
["bitfinex","BTCUSD",1761761279070,0.18802041,111690.0,111670.0,1.21020816]
["bitfinex","BTCUSD",1761761279278,0.1963858,111690.0,111680.0,0.12112901]
["bitfinex","BTCUSD",1761761279513,0.1963858,111690.0,111680.0,0.21094802]
["bitfinex","BTCUSD",1761761279769,0.1963858,111690.0,111680.0,0.39003111]
["bitfinex","BTCUSD",1761761280105,0.1963858,111690.0,111680.0,0.21094802]
["bitfinex","BTCUSD",1761761280303,0.1963858,111690.0,111680.0,0.25808802]
["bitfinex","BTCUSD",1761761280508,0.1963858,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761280787,0.2459258,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761280973,0.1997758,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761281340,0.1963858,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761281766,0.1963858,111690.0,111680.0,0.89482002]
["bitfinex","BTCUSD",1761761281973,0.1963858,111690.0,111680.0,0.17963802]
["bitfinex","BTCUSD",1761761282172,0.17909913,111670.0,111650.0,0.07808057]
["bitfinex","BTCUSD",1761761282406,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761282734,0.18746483,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761282961,0.19085483,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761283171,0.18746483,111670.0,111660.0,0.90380192]
["bitfinex","BTCUSD",1761761283370,0.17909739,111680.0,111660.0,1.08291709]
["bitfinex","BTCUSD",1761761283575,0.18746196,111680.0,111670.0,1.03057014]
["bitfinex","BTCUSD",1761761283779,0.17909739,111680.0,111670.0,0.21473901]
["bitfinex","BTCUSD",1761761283988,0.18746187,111680.0,111670.0,0.13628901]
["bitfinex","BTCUSD",1761761284188,0.18802041,111690.0,111670.0,0.43099075]
["bitfinex","BTCUSD",1761761284343,0.19638498,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761284552,0.18743163,111690.0,111680.0,0.3002121]
["bitfinex","BTCUSD",1761761284763,0.18743163,111690.0,111680.0,1.07390311]
["bitfinex","BTCUSD",1761761285068,0.17909552,111700.0,111680.0,1.07390311]
["bitfinex","BTCUSD",1761761285272,0.18741672,111700.0,111690.0,0.03131]
["bitfinex","BTCUSD",1761761285483,0.18741672,111700.0,111690.0,0.12112901]
["bitfinex","BTCUSD",1761761285484,0.18741383,111700.0,111690.0,0.12112901]
["bitfinex","BTCUSD",1761761285645,0.18741383,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761286303,0.18741383,111700.0,111690.0,0.12112901]
["bitfinex","BTCUSD",1761761286304,0.18741352,111700.0,111690.0,0.12112901]
["bitfinex","BTCUSD",1761761286569,0.19080352,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761286723,0.17908309,111680.0,111670.0,0.42362261]
["bitfinex","BTCUSD",1761761286932,0.22650309,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761761287129,0.23032309,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761761287358,0.17911517,111660.0,111640.0,0.04714]
["bitfinex","BTCUSD",1761761287675,0.17911517,111660.0,111650.0,0.26895022]
["bitfinex","BTCUSD",1761761287791,0.17911517,111660.0,111650.0,0.34988022]
["bitfinex","BTCUSD",1761761287990,0.17911517,111660.0,111650.0,0.43969923]
["bitfinex","BTCUSD",1761761288199,0.17911517,111660.0,111650.0,1.16625024]
["bitfinex","BTCUSD",1761761288481,0.17912808,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761761288681,0.17908309,111680.0,111660.0,1.07641519]
["bitfinex","BTCUSD",1761761288964,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761761289274,0.18800357,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761761289483,0.00836219,111700.0,111690.0,1.07636708]
["bitfinex","BTCUSD",1761761289596,0.0002,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761761289811,0.0002,111720.0,111710.0,1.41646502]
["bitfinex","BTCUSD",1761761290014,0.0002,111720.0,111710.0,1.4678573]
["bitfinex","BTCUSD",1761761290223,0.18753174,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761761290435,0.00855321,111750.0,111740.0,1.02648695]
["bitfinex","BTCUSD",1761761290630,0.00855321,111750.0,111740.0,1.41455695]
["bitfinex","BTCUSD",1761761290838,0.0002,111750.0,111740.0,1.41455695]
["bitfinex","BTCUSD",1761761291043,0.0002,111750.0,111740.0,1.45073923]
["bitfinex","BTCUSD",1761761291287,0.0002,111750.0,111740.0,0.81400723]
["bitfinex","BTCUSD",1761761291543,0.0002,111750.0,111740.0,1.54055824]
["bitfinex","BTCUSD",1761761292638,0.0002,111750.0,111740.0,1.55055823]
["bitfinex","BTCUSD",1761761292854,0.0002,111750.0,111740.0,1.54055824]
["bitfinex","BTCUSD",1761761293071,0.0002,111750.0,111740.0,1.50437596]
["bitfinex","BTCUSD",1761761294531,0.0002,111750.0,111740.0,1.54055824]
["bitfinex","BTCUSD",1761761294889,0.00832249,111780.0,111760.0,0.17895414]
["bitfinex","BTCUSD",1761761295066,0.1872458,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761761295431,0.1872458,111780.0,111770.0,0.10771289]
["bitfinex","BTCUSD",1761761295655,0.1872458,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761761295863,0.1872458,111780.0,111770.0,0.13958901]
["bitfinex","BTCUSD",1761761296249,0.1872458,111780.0,111770.0,0.12105901]
["bitfinex","BTCUSD",1761761296450,0.1872458,111780.0,111770.0,0.38981691]
["bitfinex","BTCUSD",1761761296690,0.1872458,111780.0,111770.0,0.26064802]
["bitfinex","BTCUSD",1761761296930,0.18724537,111780.0,111770.0,1.16613792]
["bitfinex","BTCUSD",1761761297342,0.18724537,111780.0,111770.0,0.43958691]
["bitfinex","BTCUSD",1761761297547,0.1833466,111810.0,111780.0,0.17890888]
["bitfinex","BTCUSD",1761761297692,0.00446725,111810.0,111800.0,0.07705]
["bitfinex","BTCUSD",1761761297891,0.00446725,111810.0,111800.0,1.07231089]
["bitfinex","BTCUSD",1761761298136,0.18334212,111810.0,111800.0,0.21663901]
["bitfinex","BTCUSD",1761761298518,0.18334212,111810.0,111800.0,0.39552988]
["bitfinex","BTCUSD",1761761298716,0.00446725,111810.0,111800.0,1.09084089]
["bitfinex","BTCUSD",1761761298920,0.18334212,111810.0,111800.0,1.1806599]
["bitfinex","BTCUSD",1761761299292,0.00446725,111810.0,111800.0,1.5206599]
["bitfinex","BTCUSD",1761761299497,0.00446725,111810.0,111800.0,0.83029117]
["bitfinex","BTCUSD",1761761299726,0.00446725,111810.0,111800.0,1.5206599]
["bitfinex","BTCUSD",1761761299929,0.00446725,111810.0,111800.0,1.5207099]
["bitfinex","BTCUSD",1761761300555,0.00446725,111810.0,111800.0,1.55689218]
["bitfinex","BTCUSD",1761761300756,0.18778858,111860.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1761761300992,3.17879492,111860.0,111830.0,0.29547154]
["bitfinex","BTCUSD",1761761301193,0.17882689,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761301368,0.17886218,111820.0,111800.0,0.82218101]
["bitfinex","BTCUSD",1761761301563,0.17886218,111820.0,111810.0,0.08981901]
["bitfinex","BTCUSD",1761761301822,0.17885888,111820.0,111810.0,0.81637002]
["bitfinex","BTCUSD",1761761302037,0.17885888,111820.0,111810.0,1.1348339]
["bitfinex","BTCUSD",1761761302320,0.18776823,111840.0,111820.0,0.17885624]
["bitfinex","BTCUSD",1761761302479,0.17881109,111850.0,111830.0,0.99521254]
["bitfinex","BTCUSD",1761761302679,0.1788109,111850.0,111840.0,0.90537669]
["bitfinex","BTCUSD",1761761302883,0.18773466,111860.0,111840.0,1.04496578]
["bitfinex","BTCUSD",1761761303102,0.18773466,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761303365,0.18782073,111870.0,111850.0,1.09076092]
["bitfinex","BTCUSD",1761761303567,0.17881426,111880.0,111860.0,0.90534593]
["bitfinex","BTCUSD",1761761303777,0.17881426,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761304350,0.17879492,111860.0,111850.0,0.24250199]
["bitfinex","BTCUSD",1761761304588,0.17879492,111860.0,111850.0,0.18539901]
["bitfinex","BTCUSD",1761761305122,0.17879282,111870.0,111850.0,1.18057993]
["bitfinex","BTCUSD",1761761305353,0.17879492,111860.0,111850.0,0.18539901]
["bitfinex","BTCUSD",1761761305581,0.17879282,111870.0,111850.0,0.2743909]
["bitfinex","BTCUSD",1761761305797,3.17878006,111870.0,111850.0,0.2743909]
["bitfinex","BTCUSD",1761761306029,0.17879492,111860.0,111830.0,0.18778466]
["bitfinex","BTCUSD",1761761306243,0.17879948,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761761306393,0.1788109,111850.0,111840.0,0.9551479]
["bitfinex","BTCUSD",1761761306602,0.1788109,111850.0,111840.0,0.13958901]
["bitfinex","BTCUSD",1761761306767,0.1788109,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761761307910,0.234269,111870.0,111840.0,1.04496691]
["bitfinex","BTCUSD",1761761308093,0.234269,111870.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761308094,0.17879492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761308297,0.17879492,111860.0,111850.0,0.86614002]
["bitfinex","BTCUSD",1761761308490,0.17879492,111860.0,111850.0,1.04495092]
["bitfinex","BTCUSD",1761761308691,0.17879492,111860.0,111850.0,1.07619092]
["bitfinex","BTCUSD",1761761309008,3.17879492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761309191,0.17879492,111860.0,111850.0,0.34963991]
["bitfinex","BTCUSD",1761761309392,0.17879492,111860.0,111850.0,0.12105901]
["bitfinex","BTCUSD",1761761309595,0.16164593,111870.0,111850.0,1.12200092]
["bitfinex","BTCUSD",1761761309818,0.17878059,111870.0,111860.0,0.08101]
["bitfinex","BTCUSD",1761761310117,0.17877893,111870.0,111860.0,0.17082901]
["bitfinex","BTCUSD",1761761310484,0.17877893,111870.0,111860.0,0.12105901]
["bitfinex","BTCUSD",1761761310703,0.2285576,111890.0,111860.0,0.08981901]
["bitfinex","BTCUSD",1761761310888,0.17876484,111880.0,111860.0,1.09286133]
["bitfinex","BTCUSD",1761761311250,0.0002,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761761311466,0.0002,111900.0,111890.0,0.34957599]
["bitfinex","BTCUSD",1761761312135,0.0002,111900.0,111890.0,1.076127]
["bitfinex","BTCUSD",1761761312341,0.0002,111900.0,111890.0,1.16594601]
["bitfinex","BTCUSD",1761761312553,0.178931,111900.0,111890.0,0.89738002]
["bitfinex","BTCUSD",1761761312762,0.178931,111900.0,111890.0,0.17082901]
["bitfinex","BTCUSD",1761761312971,0.178931,111900.0,111890.0,0.08981901]
["bitfinex","BTCUSD",1761761313343,0.18961755,111900.0,111870.0,0.22854732]
["bitfinex","BTCUSD",1761761313511,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761313693,0.17924296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761313891,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761314303,0.17876296,111880.0,111870.0,0.12105901]
["bitfinex","BTCUSD",1761761314905,0.17876296,111880.0,111870.0,0.17082901]
["bitfinex","BTCUSD",1761761315329,0.17876296,111880.0,111870.0,0.08981901]
["bitfinex","BTCUSD",1761761315850,0.17876296,111880.0,111850.0,0.04581]
["bitfinex","BTCUSD",1761761315851,0.17879492,111860.0,111850.0,0.04581]
["bitfinex","BTCUSD",1761761316053,0.17879492,111860.0,111850.0,0.34188048]
["bitfinex","BTCUSD",1761761316207,0.17879492,111860.0,111850.0,1.12200092]
["bitfinex","BTCUSD",1761761316409,0.17879492,111860.0,111850.0,0.16686901]
["bitfinex","BTCUSD",1761761316610,0.17879492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761316611,0.22534492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761316798,0.22709492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761316995,0.22534492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761317242,0.17879492,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761317756,0.17879316,111870.0,111850.0,0.39173991]
["bitfinex","BTCUSD",1761761317960,0.17879316,111870.0,111850.0,0.35934991]
["bitfinex","BTCUSD",1761761317961,0.17879492,111860.0,111850.0,0.35934991]
["bitfinex","BTCUSD",1761761318167,0.17879492,111860.0,111850.0,0.13547901]
["bitfinex","BTCUSD",1761761318371,0.23362209,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761318605,0.23676209,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761318786,0.23362209,111860.0,111850.0,0.08981901]
["bitfinex","BTCUSD",1761761319213,0.23362209,111860.0,111830.0,0.61864656]
["bitfinex","BTCUSD",1761761319214,0.17882689,111840.0,111830.0,0.27864656]
["bitfinex","BTCUSD",1761761319422,0.17882689,111840.0,111830.0,0.36846557]
["bitfinex","BTCUSD",1761761319680,0.22534602,111860.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761761319886,0.17882403,111850.0,111840.0,0.08981901]
["bitfinex","BTCUSD",1761761320098,0.17882689,111840.0,111820.0,0.09072]
["bitfinex","BTCUSD",1761761320308,0.18711981,111840.0,111820.0,0.22451888]
["bitfinex","BTCUSD",1761761320525,0.17884288,111830.0,111820.0,0.22451888]
["bitfinex","BTCUSD",1761761320771,0.17882689,111840.0,111820.0,0.26957888]
["bitfinex","BTCUSD",1761761320988,0.00830091,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761321195,0.1871278,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761321399,0.1871278,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761321620,0.1871278,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761321835,0.00830091,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761322043,0.00830091,111840.0,111830.0,0.30105189]
["bitfinex","BTCUSD",1761761322242,0.00830091,111840.0,111830.0,0.40880771]
["bitfinex","BTCUSD",1761761322654,0.1871278,111840.0,111830.0,0.40880771]
["bitfinex","BTCUSD",1761761322861,0.1871278,111840.0,111830.0,0.34611189]
["bitfinex","BTCUSD",1761761323067,0.00830091,111840.0,111830.0,0.34611189]
["bitfinex","BTCUSD",1761761323491,0.1871278,111840.0,111830.0,0.16726901]
["bitfinex","BTCUSD",1761761323695,0.1902678,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761323901,0.00830091,111840.0,111830.0,0.30105189]
["bitfinex","BTCUSD",1761761324113,0.00830091,111840.0,111830.0,0.34611189]
["bitfinex","BTCUSD",1761761324335,0.00830091,111840.0,111830.0,0.4359309]
["bitfinex","BTCUSD",1761761325372,0.00830091,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761325577,0.00830091,111840.0,111830.0,0.34611189]
["bitfinex","BTCUSD",1761761325780,0.00830091,111840.0,111830.0,1.0726629]
["bitfinex","BTCUSD",1761761326393,0.00830091,111840.0,111830.0,0.34611189]
["bitfinex","BTCUSD",1761761327384,0.1871278,111840.0,111830.0,0.16726901]
["bitfinex","BTCUSD",1761761327598,0.00830091,111840.0,111830.0,0.30105189]
["bitfinex","BTCUSD",1761761328003,0.1871278,111840.0,111830.0,0.16726901]
["bitfinex","BTCUSD",1761761328205,0.1871278,111840.0,111830.0,0.12220901]
["bitfinex","BTCUSD",1761761328413,0.1871278,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761328612,0.00830091,111840.0,111830.0,0.35036989]
["bitfinex","BTCUSD",1761761328812,0.00830091,111840.0,111830.0,0.39542989]
["bitfinex","BTCUSD",1761761329128,0.1871278,111840.0,111830.0,0.21658701]
["bitfinex","BTCUSD",1761761329314,0.1871278,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761329514,0.00830091,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761329738,0.00830091,111840.0,111830.0,0.30105189]
["bitfinex","BTCUSD",1761761329739,0.1871278,111840.0,111830.0,0.30105189]
["bitfinex","BTCUSD",1761761330340,0.1871278,111840.0,111830.0,0.26866189]
["bitfinex","BTCUSD",1761761330539,0.1871278,111840.0,111830.0,0.08981901]
["bitfinex","BTCUSD",1761761332613,0.60581578,111810.0,111800.0,0.00042586]
["bitfinex","BTCUSD",1761761332813,0.62354578,111810.0,111800.0,0.00042586]
["bitfinex","BTCUSD",1761761332960,3.62354578,111810.0,111800.0,0.00042586]
["bitfinex","BTCUSD",1761761333833,3.60581578,111810.0,111800.0,0.00042586]
["bitfinex","BTCUSD",1761761334596,3.62354578,111810.0,111800.0,0.00042586]
["bitfinex","BTCUSD",1761761334843,3.60581578,111810.0,111800.0,0.00042586]
["bitfinex","BTCUSD",1761761336666,0.17892288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1761761336874,0.21101288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1761761337083,0.24593288,111780.0,111770.0,5e-05]
["bitfinex","BTCUSD",1761761337290,0.21101288,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761338338,3.71435833,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761338566,3.24593288,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761338775,3.59425454,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761338980,4.06267999,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761340427,3.59425454,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761340631,4.05435833,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761340834,4.18035962,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761341048,3.71193417,111780.0,111770.0,0.00069825]
["bitfinex","BTCUSD",1761761341622,0.17897091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761341777,0.19668091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761342630,0.17897091,111750.0,111740.0,0.63574446]
["bitfinex","BTCUSD",1761761342837,0.22869338,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761761343013,0.1789549,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761761343212,0.1820949,111760.0,111750.0,0.08981901]
["bitfinex","BTCUSD",1761761343443,0.17897091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761343619,0.17943091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761343815,0.17897091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761344025,0.1678893,111760.0,111740.0,0.12225901]
["bitfinex","BTCUSD",1761761344263,0.17897091,111750.0,111740.0,0.15784619]
["bitfinex","BTCUSD",1761761345038,0.17897091,111750.0,111740.0,0.12545619]
["bitfinex","BTCUSD",1761761345238,0.22850091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761345710,0.18211091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761345918,0.17897091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761346579,0.69693636,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761346793,4.03693636,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761761347424,4.03693636,111750.0,111740.0,0.00069851]
["bitfinex","BTCUSD",1761761347853,0.52254091,111750.0,111740.0,0.00069851]
["bitfinex","BTCUSD",1761761348073,0.17897091,111750.0,111740.0,0.00069851]
["bitfinex","BTCUSD",1761761348499,0.18296091,111750.0,111740.0,0.00069851]
["bitfinex","BTCUSD",1761761348943,0.18296091,111750.0,111740.0,0.00074851]
["bitfinex","BTCUSD",1761761349358,3.69693636,111750.0,111740.0,0.00074851]
["bitfinex","BTCUSD",1761761349570,4.16293765,111750.0,111740.0,0.00074851]
["bitfinex","BTCUSD",1761761349831,0.17905698,111710.0,111690.0,0.22377706]
["bitfinex","BTCUSD",1761761350050,3.0,111730.0,111710.0,0.17902915]
["bitfinex","BTCUSD",1761761350260,0.17900295,111730.0,111720.0,0.12053901]
["bitfinex","BTCUSD",1761761350483,0.21557693,111740.0,111720.0,0.34730046]
["bitfinex","BTCUSD",1761761350716,0.21557693,111740.0,111720.0,0.29955798]
["bitfinex","BTCUSD",1761761350953,0.17903383,111720.0,111700.0,0.2326862]
["bitfinex","BTCUSD",1761761351167,0.17903383,111720.0,111710.0,0.26885401]
["bitfinex","BTCUSD",1761761351383,0.17901897,111720.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761761351602,0.17901897,111720.0,111690.0,0.04471]
["bitfinex","BTCUSD",1761761351603,0.179035,111710.0,111690.0,0.04471]
["bitfinex","BTCUSD",1761761351809,0.17905102,111700.0,111690.0,0.13452901]
["bitfinex","BTCUSD",1761761352017,0.17905102,111700.0,111690.0,0.31359607]
["bitfinex","BTCUSD",1761761352238,0.17905102,111700.0,111690.0,0.22434802]
["bitfinex","BTCUSD",1761761352440,0.17905102,111700.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761761352662,0.179035,111710.0,111690.0,0.30155607]
["bitfinex","BTCUSD",1761761352869,0.17905102,111700.0,111690.0,0.12248901]
["bitfinex","BTCUSD",1761761353085,0.228125,111710.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761761353295,0.17905102,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761353511,0.228125,111710.0,111690.0,0.30149571]
["bitfinex","BTCUSD",1761761353725,0.17905102,111700.0,111690.0,0.30149571]
["bitfinex","BTCUSD",1761761353940,3.0,111710.0,111690.0,0.30149571]
["bitfinex","BTCUSD",1761761354153,3.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761761354361,0.17905102,111700.0,111690.0,0.30154571]
["bitfinex","BTCUSD",1761761354775,0.179035,111710.0,111690.0,0.33421571]
["bitfinex","BTCUSD",1761761354980,0.17903635,111710.0,111690.0,0.80264116]
["bitfinex","BTCUSD",1761761355189,0.17905102,111700.0,111690.0,0.80264116]
["bitfinex","BTCUSD",1761761355397,0.17905102,111700.0,111690.0,0.33421571]
["bitfinex","BTCUSD",1761761355603,0.17903635,111710.0,111700.0,0.17905084]
["bitfinex","BTCUSD",1761761355604,0.17903522,111710.0,111700.0,0.17905084]
["bitfinex","BTCUSD",1761761355811,0.17903522,111710.0,111690.0,0.33421571]
["bitfinex","BTCUSD",1761761355812,0.17905102,111700.0,111690.0,0.33421571]
["bitfinex","BTCUSD",1761761356017,0.179035,111710.0,111690.0,0.33421571]
["bitfinex","BTCUSD",1761761356436,3.179035,111710.0,111700.0,0.17991613]
["bitfinex","BTCUSD",1761761356664,0.179035,111710.0,111700.0,0.17991613]
["bitfinex","BTCUSD",1761761356875,0.189795,111710.0,111700.0,0.21678844]
["bitfinex","BTCUSD",1761761357087,0.189795,111710.0,111700.0,0.03773742]
["bitfinex","BTCUSD",1761761357353,0.238505,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761357565,3.70693045,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761357800,3.238505,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761358017,4.17293174,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761358451,3.70450629,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761358677,4.17293174,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761359500,3.70450629,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761359708,3.578505,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761360324,4.04693045,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761360527,3.578505,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761360941,4.04693045,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761361187,4.17293174,111710.0,111700.0,0.00086511]
["bitfinex","BTCUSD",1761761362241,4.17293174,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761363291,3.70450629,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761363505,4.17293174,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761364998,3.70450629,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761365218,4.08311273,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761365421,4.17293174,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761367281,4.18293173,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761368302,4.19214281,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761368653,4.18293173,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761370005,4.21214395,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761761370730,4.21214395,111710.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761370731,0.18810003,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761370956,0.18810003,111660.0,111640.0,0.31484626]
["bitfinex","BTCUSD",1761761371209,0.17913121,111650.0,111640.0,0.31484626]
["bitfinex","BTCUSD",1761761371612,0.17913121,111650.0,111640.0,0.13569901]
["bitfinex","BTCUSD",1761761371791,0.17913121,111650.0,111640.0,0.31484626]
["bitfinex","BTCUSD",1761761372022,0.17911609,111660.0,111640.0,0.34751626]
["bitfinex","BTCUSD",1761761372180,0.17913121,111650.0,111640.0,0.43733527]
["bitfinex","BTCUSD",1761761372408,0.17913121,111650.0,111640.0,0.34751626]
["bitfinex","BTCUSD",1761761372865,0.17914827,111640.0,111620.0,0.26638856]
["bitfinex","BTCUSD",1761761373055,0.18988121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761373262,0.17914725,111640.0,111630.0,0.30165231]
["bitfinex","BTCUSD",1761761374430,0.19027725,111640.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761761374671,0.17914725,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761374894,0.1791633,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761375128,0.1796433,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761375678,0.1796433,111630.0,111620.0,0.2096056]
["bitfinex","BTCUSD",1761761375938,0.1791633,111630.0,111620.0,0.33209461]
["bitfinex","BTCUSD",1761761376227,0.1791633,111630.0,111620.0,0.37996461]
["bitfinex","BTCUSD",1761761376442,0.17914725,111640.0,111620.0,0.37996461]
["bitfinex","BTCUSD",1761761376704,0.1791633,111630.0,111620.0,0.29942461]
["bitfinex","BTCUSD",1761761376975,0.17914755,111640.0,111630.0,0.04787]
["bitfinex","BTCUSD",1761761377220,0.17914755,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761761377542,0.17914755,111640.0,111630.0,0.12254901]
["bitfinex","BTCUSD",1761761377762,0.17914755,111640.0,111630.0,0.30171231]
["bitfinex","BTCUSD",1761761378037,0.17914755,111640.0,111630.0,0.3576661]
["bitfinex","BTCUSD",1761761378297,0.23664134,111660.0,111640.0,0.17914698]
["bitfinex","BTCUSD",1761761378550,0.23664134,111660.0,111640.0,0.31032626]
["bitfinex","BTCUSD",1761761378551,0.17913121,111650.0,111640.0,0.31032626]
["bitfinex","BTCUSD",1761761378816,0.18807134,111660.0,111650.0,0.03381206]
["bitfinex","BTCUSD",1761761379077,0.18797166,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761379354,0.24764166,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761380130,0.18797166,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761380311,0.18797166,111660.0,111650.0,0.03381206]
["bitfinex","BTCUSD",1761761380533,0.21883166,111660.0,111650.0,0.0403178]
["bitfinex","BTCUSD",1761761380742,0.21883166,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761380950,0.18797166,111660.0,111650.0,0.03381206]
["bitfinex","BTCUSD",1761761381431,0.18797166,111660.0,111650.0,0.35098228]
["bitfinex","BTCUSD",1761761381676,0.18797166,111660.0,111650.0,0.03381206]
["bitfinex","BTCUSD",1761761381920,0.18797166,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761381921,3.71605711,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761382145,3.24763166,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761382377,3.71605711,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761383063,4.05605711,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761383314,4.1820584,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761383787,3.67745067,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761384077,4.1820584,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761384535,3.71363295,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761384744,4.1820584,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761385615,3.71363295,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761385822,4.1820584,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761386866,4.1818434,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761387509,3.58741666,111660.0,111650.0,0.00108206]
["bitfinex","BTCUSD",1761761387941,0.17880091,111660.0,111650.0,0.26116327]
["bitfinex","BTCUSD",1761761388186,0.18809815,111670.0,111650.0,0.44080129]
["bitfinex","BTCUSD",1761761388382,0.21220856,111680.0,111660.0,0.36779569]
["bitfinex","BTCUSD",1761761388603,0.21220856,111680.0,111670.0,0.07409]
["bitfinex","BTCUSD",1761761388824,0.17908309,111680.0,111670.0,0.39122814]
["bitfinex","BTCUSD",1761761389049,0.27762147,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761761389266,0.27762147,111690.0,111680.0,0.12254901]
["bitfinex","BTCUSD",1761761389683,0.27762147,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761390330,0.27762147,111690.0,111680.0,0.08986901]
["bitfinex","BTCUSD",1761761390961,0.27762147,111690.0,111680.0,0.12259901]
["bitfinex","BTCUSD",1761761391167,0.27762147,111690.0,111680.0,0.08986901]
["bitfinex","BTCUSD",1761761391830,0.29635147,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761392244,3.34462147,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761392887,3.29635147,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761393321,0.27762147,111690.0,111680.0,0.03278]
["bitfinex","BTCUSD",1761761393530,0.17906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761393750,0.19779706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761395468,0.17906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761395652,0.17906706,111690.0,111680.0,0.3499021]
["bitfinex","BTCUSD",1761761396500,0.18807685,111700.0,111680.0,0.3499021]
["bitfinex","BTCUSD",1761761396749,0.17906706,111690.0,111680.0,0.40699111]
["bitfinex","BTCUSD",1761761396954,0.18807685,111700.0,111680.0,0.40699111]
["bitfinex","BTCUSD",1761761397162,0.18807685,111700.0,111690.0,0.03273]
["bitfinex","BTCUSD",1761761398429,0.18807685,111700.0,111690.0,0.34983607]
["bitfinex","BTCUSD",1761761398628,0.18807685,111700.0,111690.0,0.17076901]
["bitfinex","BTCUSD",1761761398836,0.18807685,111700.0,111690.0,0.26058802]
["bitfinex","BTCUSD",1761761399050,0.18807685,111700.0,111690.0,0.17076901]
["bitfinex","BTCUSD",1761761399727,0.18807685,111700.0,111690.0,0.12254901]
["bitfinex","BTCUSD",1761761399938,0.18807685,111700.0,111690.0,0.30161607]
["bitfinex","BTCUSD",1761761400139,0.18807685,111700.0,111690.0,0.12254901]
["bitfinex","BTCUSD",1761761400572,0.20680685,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761400786,0.17906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761401016,0.17906706,111690.0,111680.0,0.2689521]
["bitfinex","BTCUSD",1761761401233,0.17906706,111690.0,111680.0,0.12259901]
["bitfinex","BTCUSD",1761761401450,0.19808706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761401663,4.31284564,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761402339,4.43884693,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761402777,4.46810282,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761402991,4.68646137,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761403291,4.71026903,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761761403717,0.17914725,111640.0,111620.0,0.2096056]
["bitfinex","BTCUSD",1761761403926,0.18810381,111650.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761761404172,0.17914725,111660.0,111640.0,0.25323725]
["bitfinex","BTCUSD",1761761404401,0.17914725,111660.0,111650.0,0.03273]
["bitfinex","BTCUSD",1761761404634,0.17913121,111650.0,111640.0,0.13117901]
["bitfinex","BTCUSD",1761761404859,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761761405086,0.17914725,111640.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1761761405318,0.17914725,111640.0,111630.0,0.36107893]
["bitfinex","BTCUSD",1761761405550,0.17914725,111640.0,111630.0,0.40929893]
["bitfinex","BTCUSD",1761761405783,0.17914725,111640.0,111630.0,0.41081408]
["bitfinex","BTCUSD",1761761406245,0.17913121,111650.0,111630.0,0.41081408]
["bitfinex","BTCUSD",1761761406451,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761761406677,0.17915576,111640.0,111620.0,0.60774314]
["bitfinex","BTCUSD",1761761406882,0.1791633,111630.0,111620.0,0.12024526]
["bitfinex","BTCUSD",1761761407344,0.1981833,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761408436,0.17915576,111640.0,111620.0,0.26623531]
["bitfinex","BTCUSD",1761761408667,0.17915576,111640.0,111620.0,0.40373472]
["bitfinex","BTCUSD",1761761408875,0.17915576,111640.0,111630.0,0.03108]
["bitfinex","BTCUSD",1761761409091,0.18808777,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761409092,0.18808783,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761761409344,0.27766908,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761761409583,0.27766908,111670.0,111660.0,0.03108]
["bitfinex","BTCUSD",1761761410142,0.27766908,111670.0,111660.0,0.21019517]
["bitfinex","BTCUSD",1761761410363,0.17911517,111660.0,111650.0,0.31663022]
["bitfinex","BTCUSD",1761761410576,0.27766908,111670.0,111660.0,0.25787517]
["bitfinex","BTCUSD",1761761410785,0.27766908,111670.0,111660.0,0.16857901]
["bitfinex","BTCUSD",1761761411006,0.01799,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761411224,0.17906984,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761761411441,0.17906984,111690.0,111680.0,0.16169901]
["bitfinex","BTCUSD",1761761411859,0.17908544,111680.0,111660.0,0.18804098]
["bitfinex","BTCUSD",1761761412082,0.17909913,111670.0,111660.0,0.26442158]
["bitfinex","BTCUSD",1761761412318,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761412739,0.20936913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761412950,0.20936913,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761761413156,0.17909913,111670.0,111650.0,0.31697022]
["bitfinex","BTCUSD",1761761413364,0.17911517,111660.0,111650.0,0.13783901]
["bitfinex","BTCUSD",1761761413574,0.17911517,111660.0,111650.0,0.12866624]
["bitfinex","BTCUSD",1761761413807,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761761414021,0.17909913,111670.0,111660.0,0.03114]
["bitfinex","BTCUSD",1761761414236,0.17911517,111660.0,111650.0,0.17668624]
["bitfinex","BTCUSD",1761761414441,0.17911517,111660.0,111650.0,0.30779745]
["bitfinex","BTCUSD",1761761414648,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761761414944,3.0,111670.0,111660.0,0.40470144]
["bitfinex","BTCUSD",1761761415179,0.18802319,111690.0,111670.0,0.17909554]
["bitfinex","BTCUSD",1761761415413,0.18802319,111690.0,111680.0,0.16114901]
["bitfinex","BTCUSD",1761761415911,0.18802319,111690.0,111680.0,0.13000901]
["bitfinex","BTCUSD",1761761416611,0.17909913,111670.0,111660.0,0.23572174]
["bitfinex","BTCUSD",1761761416820,0.17909913,111670.0,111660.0,0.32554075]
["bitfinex","BTCUSD",1761761417034,0.17909913,111670.0,111660.0,0.35668144]
["bitfinex","BTCUSD",1761761417691,3.93632771,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761417901,0.17913121,111650.0,111640.0,0.21994725]
["bitfinex","BTCUSD",1761761418120,0.17913121,111650.0,111640.0,0.30976626]
["bitfinex","BTCUSD",1761761418338,0.17913121,111650.0,111640.0,0.13061901]
["bitfinex","BTCUSD",1761761418562,0.17913121,111650.0,111640.0,0.1319176]
["bitfinex","BTCUSD",1761761418807,0.17913121,111650.0,111640.0,0.0911176]
["bitfinex","BTCUSD",1761761419008,0.20977121,111650.0,111640.0,0.00129859]
["bitfinex","BTCUSD",1761761419222,3.59817121,111650.0,111640.0,0.00129859]
["bitfinex","BTCUSD",1761761419437,0.54977121,111650.0,111640.0,0.00129859]
["bitfinex","BTCUSD",1761761419976,0.51913121,111650.0,111640.0,0.00129859]
["bitfinex","BTCUSD",1761761420177,3.54994121,111650.0,111640.0,0.00129859]
["bitfinex","BTCUSD",1761761421427,0.51913121,111650.0,111640.0,0.03243859]
["bitfinex","BTCUSD",1761761421633,0.17913121,111650.0,111640.0,0.03243859]
["bitfinex","BTCUSD",1761761422051,0.17913121,111650.0,111640.0,0.1222576]
["bitfinex","BTCUSD",1761761422263,0.17911565,111660.0,111640.0,1.12008032]
["bitfinex","BTCUSD",1761761422472,0.17913121,111650.0,111640.0,0.25312942]
["bitfinex","BTCUSD",1761761422685,0.17913121,111650.0,111640.0,0.34294843]
["bitfinex","BTCUSD",1761761422896,0.17911565,111660.0,111640.0,0.37408843]
["bitfinex","BTCUSD",1761761423108,0.20015309,111680.0,111650.0,0.34811022]
["bitfinex","BTCUSD",1761761423312,0.1791001,111670.0,111660.0,0.03114]
["bitfinex","BTCUSD",1761761423523,0.02107,111680.0,111660.0,0.12095901]
["bitfinex","BTCUSD",1761761423734,0.17909913,111670.0,111660.0,0.16114901]
["bitfinex","BTCUSD",1761761424148,0.17909913,111670.0,111660.0,0.08981901]
["bitfinex","BTCUSD",1761761424573,0.17914725,111640.0,111630.0,0.18811895]
["bitfinex","BTCUSD",1761761424780,0.17913121,111650.0,111630.0,0.38432333]
["bitfinex","BTCUSD",1761761424991,0.17914725,111640.0,111630.0,0.29450432]
["bitfinex","BTCUSD",1761761425266,0.17911517,111660.0,111640.0,0.25047725]
["bitfinex","BTCUSD",1761761425469,3.0,111660.0,111640.0,0.29849725]
["bitfinex","BTCUSD",1761761425675,0.18808232,111670.0,111650.0,0.25829058]
["bitfinex","BTCUSD",1761761425892,0.18808232,111670.0,111660.0,0.21025517]
["bitfinex","BTCUSD",1761761426104,0.17909913,111670.0,111660.0,0.16897901]
["bitfinex","BTCUSD",1761761426554,0.17909913,111670.0,111660.0,0.34809418]
["bitfinex","BTCUSD",1761761426976,0.17908332,111680.0,111660.0,0.34809418]
["bitfinex","BTCUSD",1761761427187,0.17908332,111680.0,111670.0,0.03114]
["bitfinex","BTCUSD",1761761427394,0.17908332,111680.0,111670.0,0.20394658]
["bitfinex","BTCUSD",1761761427620,0.17908332,111680.0,111670.0,0.16897901]
["bitfinex","BTCUSD",1761761428040,0.17908332,111680.0,111670.0,0.12095901]
["bitfinex","BTCUSD",1761761428254,0.19348332,111680.0,111670.0,0.08981901]
["bitfinex","BTCUSD",1761761428465,0.52802227,111690.0,111670.0,0.30005697]
["bitfinex","BTCUSD",1761761428674,0.52802227,111690.0,111680.0,0.07916]
["bitfinex","BTCUSD",1761761428675,0.17906716,111690.0,111680.0,0.07916]
["bitfinex","BTCUSD",1761761428907,0.17906716,111690.0,111680.0,0.03114]
["bitfinex","BTCUSD",1761761429951,0.17906716,111690.0,111670.0,0.36485531]
["bitfinex","BTCUSD",1761761431011,0.17906716,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761761431221,0.17906716,111690.0,111680.0,0.21022309]
["bitfinex","BTCUSD",1761761431436,0.17906706,111690.0,111680.0,0.3480621]
["bitfinex","BTCUSD",1761761431847,0.17906706,111690.0,111680.0,0.12095901]
["bitfinex","BTCUSD",1761761432273,0.21102706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761432943,0.17909554,111680.0,111660.0,0.23609092]
["bitfinex","BTCUSD",1761761433150,0.19349554,111680.0,111670.0,0.26891814]
["bitfinex","BTCUSD",1761761433361,0.19349554,111680.0,111670.0,0.30005814]
["bitfinex","BTCUSD",1761761433568,0.19349554,111680.0,111670.0,0.12160813]
["bitfinex","BTCUSD",1761761433779,0.27002554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761434022,3.27002554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761435314,3.22545554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761435728,3.27002554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761436557,3.22545554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761437399,3.27002554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761437609,3.22545554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761438484,0.19349554,111680.0,111670.0,0.00064912]
["bitfinex","BTCUSD",1761761438711,0.19348309,111680.0,111670.0,0.03309912]
["bitfinex","BTCUSD",1761761438921,0.17908309,111680.0,111670.0,0.39305755]
["bitfinex","BTCUSD",1761761439139,0.18802041,111690.0,111670.0,1.10192622]
["bitfinex","BTCUSD",1761761439388,0.18802041,111690.0,111680.0,0.03245]
["bitfinex","BTCUSD",1761761439814,0.18804787,111700.0,111680.0,0.21153309]
["bitfinex","BTCUSD",1761761440021,0.17906706,111690.0,111680.0,0.3485421]
["bitfinex","BTCUSD",1761761440224,0.17906706,111690.0,111680.0,0.43836111]
["bitfinex","BTCUSD",1761761440470,0.21990979,111710.0,111680.0,0.43836111]
["bitfinex","BTCUSD",1761761440723,0.21990979,111710.0,111690.0,0.16945901]
["bitfinex","BTCUSD",1761761440724,0.17905161,111700.0,111690.0,0.16945901]
["bitfinex","BTCUSD",1761761441195,0.17905161,111700.0,111690.0,0.12226901]
["bitfinex","BTCUSD",1761761441432,0.20952161,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761441672,0.17905161,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761441880,0.17905161,111700.0,111690.0,0.12226901]
["bitfinex","BTCUSD",1761761442333,0.17905161,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761443336,0.17905161,111700.0,111690.0,0.12226901]
["bitfinex","BTCUSD",1761761443747,0.17905161,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761443957,0.17905161,111700.0,111690.0,0.12226901]
["bitfinex","BTCUSD",1761761444174,0.17905161,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761444401,0.17906706,111690.0,111670.0,0.26118446]
["bitfinex","BTCUSD",1761761444606,0.17906706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761444831,0.17906706,111690.0,111680.0,0.15780207]
["bitfinex","BTCUSD",1761761445041,0.17906706,111690.0,111680.0,0.09025172]
["bitfinex","BTCUSD",1761761445253,0.20953706,111690.0,111680.0,0.09025172]
["bitfinex","BTCUSD",1761761445698,0.17905161,111700.0,111680.0,0.30178481]
["bitfinex","BTCUSD",1761761445910,0.17905207,111700.0,111690.0,0.03245]
["bitfinex","BTCUSD",1761761446123,0.17905207,111700.0,111690.0,0.06730421]
["bitfinex","BTCUSD",1761761446553,0.17906706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761446783,0.18431706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761447849,0.17906706,111690.0,111680.0,0.3013521]
["bitfinex","BTCUSD",1761761448348,0.17906706,111690.0,111680.0,0.12226901]
["bitfinex","BTCUSD",1761761448568,0.17906706,111690.0,111680.0,0.3013521]
["bitfinex","BTCUSD",1761761448780,0.17906706,111690.0,111680.0,0.40283224]
["bitfinex","BTCUSD",1761761449209,0.17905102,111700.0,111680.0,0.40283224]
["bitfinex","BTCUSD",1761761449429,0.17906706,111690.0,111680.0,0.40283224]
["bitfinex","BTCUSD",1761761450175,0.22886154,111710.0,111690.0,0.17906677]
["bitfinex","BTCUSD",1761761450369,0.17905102,111700.0,111690.0,0.12226901]
["bitfinex","BTCUSD",1761761450786,0.20952102,111700.0,111690.0,0.08981901]
["bitfinex","BTCUSD",1761761451288,0.17905102,111700.0,111690.0,0.12248534]
["bitfinex","BTCUSD",1761761451528,0.20952102,111700.0,111690.0,0.09003534]
["bitfinex","BTCUSD",1761761451753,3.25409102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761452193,3.72375709,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761452418,4.06375709,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761452600,4.18975838,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761453254,3.73940452,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761453466,4.20907059,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761453682,4.18975838,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761453897,3.72009231,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761454308,4.18975838,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761454559,4.20907427,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761458581,3.59409102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761458784,3.54952102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761458999,0.54952102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761459211,4.06375709,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761459664,0.54952102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761459870,0.51905102,111700.0,111690.0,0.06175633]
["bitfinex","BTCUSD",1761761460283,0.51905102,111700.0,111690.0,0.10894633]
["bitfinex","BTCUSD",1761761460284,0.17905102,111700.0,111690.0,0.10894633]
["bitfinex","BTCUSD",1761761460697,0.20952102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761461014,0.17905102,111700.0,111690.0,0.07331633]
["bitfinex","BTCUSD",1761761461925,0.20952102,111700.0,111690.0,0.04086633]
["bitfinex","BTCUSD",1761761462165,0.20952102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761462416,4.06375709,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761462643,4.18975838,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761462856,4.20908133,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761464332,4.18975838,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761464565,3.54952102,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761465427,4.06375709,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761467014,4.18975838,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761467242,4.20908446,111700.0,111690.0,0.00021633]
["bitfinex","BTCUSD",1761761467478,4.42747322,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761761467702,4.45128088,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761761468171,5.28133342,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761761468470,3.51914725,111640.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761468708,0.2118033,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761469637,4.06603937,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761469867,3.5963733,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761470109,3.5518033,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761470575,4.06603937,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761471053,4.19204066,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761473965,4.15585838,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761474182,4.19204066,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761761474386,4.19204066,111630.0,111620.0,0.03194161]
["bitfinex","BTCUSD",1761761475270,3.63255558,111630.0,111620.0,0.03194161]
["bitfinex","BTCUSD",1761761475478,3.5518033,111630.0,111620.0,0.03194161]
["bitfinex","BTCUSD",1761761475682,3.5963733,111630.0,111620.0,0.03194161]
["bitfinex","BTCUSD",1761761475898,4.06603937,111630.0,111620.0,0.03194161]
["bitfinex","BTCUSD",1761761476787,4.19204066,111630.0,111620.0,0.03194161]
["bitfinex","BTCUSD",1761761479820,4.19204066,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761480725,4.20204065,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761480934,4.21204064,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761481143,4.23123355,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761482011,4.32567355,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761482442,4.39382171,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761482877,4.02507587,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761483098,4.13144488,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761483309,4.21048488,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761484222,3.61481752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761484418,0.17922752,111590.0,111580.0,0.29296359]
["bitfinex","BTCUSD",1761761484631,0.21196752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761484845,0.17922752,111590.0,111580.0,0.20975359]
["bitfinex","BTCUSD",1761761485054,0.17922752,111590.0,111580.0,0.25646359]
["bitfinex","BTCUSD",1761761485265,0.17922752,111590.0,111580.0,0.07722]
["bitfinex","BTCUSD",1761761485498,0.17922752,111590.0,111580.0,0.20975359]
["bitfinex","BTCUSD",1761761486532,0.17922582,111600.0,111580.0,0.20975359]
["bitfinex","BTCUSD",1761761486760,0.17922752,111590.0,111580.0,0.20975359]
["bitfinex","BTCUSD",1761761486942,0.17922752,111590.0,111580.0,0.25646359]
["bitfinex","BTCUSD",1761761487182,0.21196752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761487823,0.21196752,111590.0,111580.0,0.17964359]
["bitfinex","BTCUSD",1761761488040,0.17922752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1761761488261,1.07688903,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761761488262,0.56265296,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761761488474,0.21366635,111610.0,111600.0,0.03011]
["bitfinex","BTCUSD",1761761488908,0.21366635,111610.0,111600.0,0.20932146]
["bitfinex","BTCUSD",1761761489124,0.21366541,111610.0,111600.0,0.20932146]
["bitfinex","BTCUSD",1761761489329,0.17919541,111610.0,111600.0,0.25603146]
["bitfinex","BTCUSD",1761761489543,0.52817709,111620.0,111600.0,0.25603146]
["bitfinex","BTCUSD",1761761489759,0.18817709,111620.0,111610.0,0.03314]
["bitfinex","BTCUSD",1761761489973,0.17919541,111610.0,111600.0,0.15306901]
["bitfinex","BTCUSD",1761761490187,0.17919541,111610.0,111600.0,0.06325]
["bitfinex","BTCUSD",1761761490441,0.17921146,111600.0,111590.0,0.0365]
["bitfinex","BTCUSD",1761761490655,0.17921146,111600.0,111590.0,0.30554653]
["bitfinex","BTCUSD",1761761490869,0.22376541,111610.0,111590.0,0.30554653]
["bitfinex","BTCUSD",1761761491058,0.17921146,111600.0,111590.0,0.38236653]
["bitfinex","BTCUSD",1761761491759,0.17921146,111600.0,111590.0,0.33565653]
["bitfinex","BTCUSD",1761761492379,0.21195146,111600.0,111580.0,0.22510576]
["bitfinex","BTCUSD",1761761492591,0.17921146,111600.0,111590.0,0.24583752]
["bitfinex","BTCUSD",1761761492823,0.17921146,111600.0,111590.0,0.06661]
["bitfinex","BTCUSD",1761761494166,0.17921146,111600.0,111590.0,0.29254752]
["bitfinex","BTCUSD",1761761494368,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761761494633,0.17919541,111610.0,111600.0,0.20932146]
["bitfinex","BTCUSD",1761761494848,0.17919541,111610.0,111600.0,0.34585047]
["bitfinex","BTCUSD",1761761495489,0.17919541,111610.0,111600.0,0.34628365]
["bitfinex","BTCUSD",1761761495900,0.17919541,111610.0,111600.0,0.29957365]
["bitfinex","BTCUSD",1761761496307,0.17919541,111610.0,111600.0,0.34628365]
["bitfinex","BTCUSD",1761761496928,0.18817709,111620.0,111600.0,0.34628365]
["bitfinex","BTCUSD",1761761497135,0.17919541,111610.0,111600.0,0.34585047]
["bitfinex","BTCUSD",1761761497348,0.24136541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761761497559,0.24136541,111610.0,111600.0,0.26903047]
["bitfinex","BTCUSD",1761761497767,0.20832541,111610.0,111600.0,0.30131047]
["bitfinex","BTCUSD",1761761498202,0.24136541,111610.0,111600.0,0.08981901]
["bitfinex","BTCUSD",1761761498415,0.17921146,111600.0,111590.0,0.22468889]
["bitfinex","BTCUSD",1761761498617,0.17921146,111600.0,111590.0,0.3145079]
["bitfinex","BTCUSD",1761761498828,0.24136541,111610.0,111590.0,0.3145079]
["bitfinex","BTCUSD",1761761498829,0.20832541,111610.0,111590.0,0.3943979]
["bitfinex","BTCUSD",1761761499116,0.20832541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761499324,0.20832541,111610.0,111600.0,0.03233]
["bitfinex","BTCUSD",1761761499732,0.17919541,111610.0,111600.0,0.07994]
["bitfinex","BTCUSD",1761761500168,3.17918047,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761761500386,0.17917935,111620.0,111610.0,0.29600541]
["bitfinex","BTCUSD",1761761500614,0.5191633,111630.0,111610.0,0.29600541]
["bitfinex","BTCUSD",1761761500615,0.1791633,111630.0,111610.0,0.29600541]
["bitfinex","BTCUSD",1761761500828,0.1791633,111630.0,111620.0,0.03228]
["bitfinex","BTCUSD",1761761501041,0.17917935,111620.0,111610.0,0.35354442]
["bitfinex","BTCUSD",1761761501481,0.1791633,111630.0,111610.0,0.38582442]
["bitfinex","BTCUSD",1761761501706,3.0,111630.0,111620.0,0.21145935]
["bitfinex","BTCUSD",1761761501930,0.1791633,111630.0,111620.0,0.25906935]
["bitfinex","BTCUSD",1761761502341,0.1791633,111630.0,111620.0,0.21145935]
["bitfinex","BTCUSD",1761761502558,0.1791633,111630.0,111620.0,0.03228]
["bitfinex","BTCUSD",1761761502766,0.2122033,111630.0,111620.0,0.08981901]
["bitfinex","BTCUSD",1761761503000,0.2122033,111630.0,111610.0,0.44358]
["bitfinex","BTCUSD",1761761503224,0.17917935,111620.0,111610.0,0.30615099]
["bitfinex","BTCUSD",1761761503428,0.19787935,111620.0,111610.0,0.21633198]
["bitfinex","BTCUSD",1761761503635,0.17917935,111620.0,111610.0,0.21633198]
["bitfinex","BTCUSD",1761761503847,0.17917935,111620.0,111610.0,0.24861198]
["bitfinex","BTCUSD",1761761504293,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761761504501,0.1791633,111630.0,111620.0,0.07982013]
["bitfinex","BTCUSD",1761761504719,0.1791633,111630.0,111620.0,0.03228]
["bitfinex","BTCUSD",1761761504938,0.1791633,111630.0,111610.0,0.35376099]
["bitfinex","BTCUSD",1761761504939,0.17917935,111620.0,111610.0,0.12695558]
["bitfinex","BTCUSD",1761761505159,0.19787935,111620.0,111610.0,0.26923099]
["bitfinex","BTCUSD",1761761505634,0.17917935,111620.0,111610.0,0.33843099]
["bitfinex","BTCUSD",1761761505857,0.1791633,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761761506061,0.1791633,111630.0,111620.0,0.03233]
["bitfinex","BTCUSD",1761761506279,0.2122033,111630.0,111620.0,0.25011845]
["bitfinex","BTCUSD",1761761506498,0.1791633,111630.0,111620.0,0.29772845]
["bitfinex","BTCUSD",1761761506724,0.21361725,111640.0,111620.0,0.29772845]
["bitfinex","BTCUSD",1761761506959,3.0,111630.0,111620.0,0.35526746]
["bitfinex","BTCUSD",1761761507184,0.21361725,111640.0,111630.0,0.0692]
["bitfinex","BTCUSD",1761761507399,0.1791633,111630.0,111620.0,0.08986901]
["bitfinex","BTCUSD",1761761507608,0.21361725,111640.0,111620.0,0.31665836]
["bitfinex","BTCUSD",1761761507817,0.21361725,111640.0,111630.0,0.0692]
["bitfinex","BTCUSD",1761761508436,0.03447,111640.0,111630.0,0.2483633]
["bitfinex","BTCUSD",1761761508645,0.21361725,111640.0,111630.0,0.30010447]
["bitfinex","BTCUSD",1761761509065,0.17914725,111640.0,111630.0,0.34771447]
["bitfinex","BTCUSD",1761761509279,0.17914725,111640.0,111630.0,0.2959733]
["bitfinex","BTCUSD",1761761511432,0.52813447,111650.0,111630.0,0.2959733]
["bitfinex","BTCUSD",1761761511637,0.17914725,111640.0,111630.0,0.2959733]
["bitfinex","BTCUSD",1761761511849,0.17914725,111640.0,111630.0,0.2483633]
["bitfinex","BTCUSD",1761761512333,3.17913121,111650.0,111640.0,0.17914722]
["bitfinex","BTCUSD",1761761512566,0.17913121,111650.0,111640.0,0.30124623]
["bitfinex","BTCUSD",1761761512777,0.22263176,111660.0,111640.0,0.34885623]
["bitfinex","BTCUSD",1761761512985,0.17913121,111650.0,111640.0,0.34885623]
["bitfinex","BTCUSD",1761761513194,0.21358548,111660.0,111650.0,0.29594121]
["bitfinex","BTCUSD",1761761513431,0.17911517,111660.0,111650.0,0.29594121]
["bitfinex","BTCUSD",1761761513670,0.21363012,111670.0,111650.0,0.36141386]
["bitfinex","BTCUSD",1761761513876,0.21363012,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761514115,0.17916012,111670.0,111660.0,0.07989]
["bitfinex","BTCUSD",1761761514321,0.17916012,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761514528,0.24667012,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761515219,0.21363012,111670.0,111660.0,0.07740329]
["bitfinex","BTCUSD",1761761515473,0.21363012,111670.0,111660.0,0.07989]
["bitfinex","BTCUSD",1761761515984,0.17911517,111660.0,111650.0,0.30587022]
["bitfinex","BTCUSD",1761761516456,0.29124012,111670.0,111650.0,0.38576022]
["bitfinex","BTCUSD",1761761516457,0.21363012,111670.0,111650.0,0.38576022]
["bitfinex","BTCUSD",1761761516665,0.21363012,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761517089,0.24667012,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761517311,0.17916012,111670.0,111660.0,0.25900517]
["bitfinex","BTCUSD",1761761517532,0.17909913,111670.0,111660.0,0.21139517]
["bitfinex","BTCUSD",1761761517730,0.21356913,111670.0,111660.0,0.21139517]
["bitfinex","BTCUSD",1761761518165,0.17909913,111670.0,111660.0,0.25900517]
["bitfinex","BTCUSD",1761761518619,0.21356913,111670.0,111660.0,0.21139517]
["bitfinex","BTCUSD",1761761518835,0.24660913,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761519518,0.21356913,111670.0,111660.0,0.03228]
["bitfinex","BTCUSD",1761761519746,0.21356913,111670.0,111660.0,0.29758119]
["bitfinex","BTCUSD",1761761520201,0.17909913,111670.0,111660.0,0.25900517]
["bitfinex","BTCUSD",1761761520413,0.17909913,111670.0,111660.0,0.21139517]
["bitfinex","BTCUSD",1761761520626,0.18814531,111680.0,111660.0,0.25900517]
["bitfinex","BTCUSD",1761761520838,3.17908309,111680.0,111670.0,0.29590913]
["bitfinex","BTCUSD",1761761521068,3.0,111680.0,111670.0,0.38572814]
["bitfinex","BTCUSD",1761761521923,3.17908309,111680.0,111670.0,0.15901901]
["bitfinex","BTCUSD",1761761522156,0.17908309,111680.0,111670.0,0.33811814]
["bitfinex","BTCUSD",1761761522718,0.21212309,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761761522987,0.21212309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761761523215,3.0,111680.0,111670.0,0.24829913]
["bitfinex","BTCUSD",1761761523444,3.0,111680.0,111670.0,0.29590913]
["bitfinex","BTCUSD",1761761523695,0.02913,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761761523922,0.21362617,111710.0,111690.0,0.17906174]
["bitfinex","BTCUSD",1761761524130,0.03447,111710.0,111700.0,0.24825102]
["bitfinex","BTCUSD",1761761524342,0.23264425,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761761524343,0.58498165,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761761524557,0.20900897,111720.0,111710.0,0.248235]
["bitfinex","BTCUSD",1761761524778,0.24204897,111720.0,111710.0,0.215955]
["bitfinex","BTCUSD",1761761525121,0.24204897,111720.0,111710.0,0.248235]
["bitfinex","BTCUSD",1761761525253,0.179035,111710.0,111700.0,0.12673901]
["bitfinex","BTCUSD",1761761525492,0.202175,111710.0,111700.0,0.03692]
["bitfinex","BTCUSD",1761761525989,0.202175,111710.0,111690.0,0.26490595]
["bitfinex","BTCUSD",1761761526201,0.223605,111710.0,111690.0,0.35472496]
["bitfinex","BTCUSD",1761761526611,0.223605,111710.0,111690.0,0.30580516]
["bitfinex","BTCUSD",1761761526875,0.25666102,111700.0,111680.0,0.03692]
["bitfinex","BTCUSD",1761761527104,3.17908309,111680.0,111670.0,0.03692]
["bitfinex","BTCUSD",1761761527334,0.20973309,111680.0,111660.0,0.17911176]
["bitfinex","BTCUSD",1761761527602,0.20973309,111680.0,111670.0,0.06518]
["bitfinex","BTCUSD",1761761527833,0.17909913,111670.0,111660.0,0.26893077]
["bitfinex","BTCUSD",1761761528064,0.03447,111670.0,111660.0,0.26893077]
["bitfinex","BTCUSD",1761761528299,0.03447,111670.0,111660.0,0.35327562]
["bitfinex","BTCUSD",1761761528532,0.03447,111670.0,111660.0,0.29918077]
["bitfinex","BTCUSD",1761761528763,0.21356913,111670.0,111660.0,0.29918077]
["bitfinex","BTCUSD",1761761528993,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761761529243,0.17909913,111670.0,111660.0,0.34619077]
["bitfinex","BTCUSD",1761761529468,0.17911517,111660.0,111650.0,0.03692]
["bitfinex","BTCUSD",1761761529711,0.17911517,111660.0,111650.0,0.30587022]
["bitfinex","BTCUSD",1761761529941,0.21356913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761761530195,0.18803724,111680.0,111660.0,0.34619418]
["bitfinex","BTCUSD",1761761530196,3.17908364,111680.0,111660.0,0.34619418]
["bitfinex","BTCUSD",1761761530434,0.17909913,111670.0,111660.0,0.31594418]
["bitfinex","BTCUSD",1761761530655,0.17908364,111680.0,111660.0,0.31594418]
["bitfinex","BTCUSD",1761761530876,0.17908364,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761761531100,3.0,111680.0,111670.0,0.29378346]
["bitfinex","BTCUSD",1761761531330,0.17908309,111680.0,111670.0,0.06518]
["bitfinex","BTCUSD",1761761531572,0.17909913,111670.0,111660.0,0.31594418]
["bitfinex","BTCUSD",1761761532021,0.17909913,111670.0,111660.0,0.34619418]
["bitfinex","BTCUSD",1761761532232,0.17908419,111680.0,111670.0,0.17909857]
["bitfinex","BTCUSD",1761761532442,0.17908419,111680.0,111660.0,0.31762418]
["bitfinex","BTCUSD",1761761532655,0.17908419,111680.0,111670.0,0.24504913]
["bitfinex","BTCUSD",1761761533090,0.17908419,111680.0,111670.0,0.06595]
["bitfinex","BTCUSD",1761761533299,0.17908419,111680.0,111670.0,0.24504913]
["bitfinex","BTCUSD",1761761533746,0.21107419,111680.0,111670.0,0.06595]
["bitfinex","BTCUSD",1761761533970,0.17908419,111680.0,111670.0,0.24504913]
["bitfinex","BTCUSD",1761761534186,0.17908309,111680.0,111670.0,0.29373913]
["bitfinex","BTCUSD",1761761534397,0.17908309,111680.0,111670.0,0.24504913]
["bitfinex","BTCUSD",1761761535021,0.21715041,111690.0,111670.0,0.29373913]
["bitfinex","BTCUSD",1761761535276,3.17906706,111690.0,111680.0,0.26018309]
["bitfinex","BTCUSD",1761761535501,0.21713357,111700.0,111680.0,0.3500021]
["bitfinex","BTCUSD",1761761535708,0.17906706,111690.0,111680.0,0.12222901]
["bitfinex","BTCUSD",1761761535918,0.21105706,111690.0,111670.0,0.22159408]
["bitfinex","BTCUSD",1761761536129,0.21105706,111690.0,111670.0,0.31141309]
["bitfinex","BTCUSD",1761761536346,0.17908309,111680.0,111670.0,0.36623049]
["bitfinex","BTCUSD",1761761536574,0.17908309,111680.0,111670.0,0.31141309]
["bitfinex","BTCUSD",1761761536816,0.21107309,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761761537922,0.25564309,111680.0,111670.0,0.0001]
["bitfinex","BTCUSD",1761761538142,3.25564309,111680.0,111670.0,0.0001]
["bitfinex","BTCUSD",1761761538356,0.03199,111680.0,111670.0,0.0001]
["bitfinex","BTCUSD",1761761538574,0.17906706,111690.0,111680.0,0.17907932]
["bitfinex","BTCUSD",1761761538789,0.17906706,111690.0,111680.0,0.34999833]
["bitfinex","BTCUSD",1761761538997,0.17906706,111690.0,111680.0,0.43981734]
["bitfinex","BTCUSD",1761761539419,0.17906706,111690.0,111680.0,0.34999833]
["bitfinex","BTCUSD",1761761539844,0.21713357,111700.0,111680.0,0.34999833]
["bitfinex","BTCUSD",1761761540065,0.17906706,111690.0,111680.0,0.34999833]
["bitfinex","BTCUSD",1761761540759,0.21105706,111690.0,111680.0,0.12222901]
["bitfinex","BTCUSD",1761761540964,0.21105706,111690.0,111680.0,0.08981901]
["bitfinex","BTCUSD",1761761541381,0.17908309,111680.0,111670.0,0.21268913]
["bitfinex","BTCUSD",1761761541588,0.17908309,111680.0,111670.0,0.30250814]
["bitfinex","BTCUSD",1761761541825,0.17908309,111680.0,111670.0,0.33491814]
["bitfinex","BTCUSD",1761761542276,0.17906706,111690.0,111670.0,0.24509913]
["bitfinex","BTCUSD",1761761542498,3.17906706,111690.0,111680.0,0.21149309]
["bitfinex","BTCUSD",1761761542719,0.17906706,111690.0,111680.0,0.3500521]
["bitfinex","BTCUSD",1761761542946,0.17906706,111690.0,111680.0,0.3013621]
["bitfinex","BTCUSD",1761761543163,0.21105706,111690.0,111680.0,0.12227901]
["bitfinex","BTCUSD",1761761543378,0.21105706,111690.0,111680.0,0.3013621]
["bitfinex","BTCUSD",1761761543587,0.21105706,111690.0,111680.0,0.12227901]
["bitfinex","BTCUSD",1761761545595,0.17906706,111690.0,111680.0,0.12227901]
["bitfinex","BTCUSD",1761761545818,0.17906706,111690.0,111680.0,0.3013621]
["bitfinex","BTCUSD",1761761546037,0.21713372,111700.0,111680.0,0.3013621]
["bitfinex","BTCUSD",1761761546248,0.58912372,111700.0,111690.0,0.03241]
["bitfinex","BTCUSD",1761761546479,0.24912372,111700.0,111690.0,0.03241]
["bitfinex","BTCUSD",1761761547018,0.24912372,111700.0,111680.0,0.36120152]
["bitfinex","BTCUSD",1761761547230,0.24912372,111700.0,111690.0,0.03241]
["bitfinex","BTCUSD",1761761547841,0.21713372,111700.0,111690.0,0.25083821]
["bitfinex","BTCUSD",1761761548286,0.53031063,111710.0,111690.0,0.38934722]
["bitfinex","BTCUSD",1761761548287,0.55944063,111710.0,111690.0,0.38934722]
["bitfinex","BTCUSD",1761761548528,0.00232388,111710.0,111700.0,0.34997003]
["bitfinex","BTCUSD",1761761549466,0.21048888,111710.0,111700.0,0.30128003]
["bitfinex","BTCUSD",1761761549668,0.06344388,111710.0,111700.0,0.30128003]
["bitfinex","BTCUSD",1761761549917,0.18135888,111710.0,111700.0,0.30128003]
["bitfinex","BTCUSD",1761761550054,0.18135888,111710.0,111700.0,0.34997003]
["bitfinex","BTCUSD",1761761550265,0.00232388,111710.0,111700.0,0.34997003]
["bitfinex","BTCUSD",1761761550473,0.18135888,111710.0,111700.0,0.34997003]
["bitfinex","BTCUSD",1761761550715,0.24247888,111710.0,111700.0,0.30128003]
["bitfinex","BTCUSD",1761761550872,0.24247888,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761761551077,0.24247888,111710.0,111690.0,0.26888607]
["bitfinex","BTCUSD",1761761551282,0.24247888,111710.0,111690.0,0.32380834]
["bitfinex","BTCUSD",1761761551508,0.24247888,111710.0,111700.0,0.03246]
["bitfinex","BTCUSD",1761761551709,0.21048888,111710.0,111700.0,0.21151102]
["bitfinex","BTCUSD",1761761552519,0.00232388,111710.0,111700.0,0.21151102]
["bitfinex","BTCUSD",1761761552722,0.18135888,111710.0,111700.0,0.26020102]
["bitfinex","BTCUSD",1761761552925,0.18135888,111710.0,111700.0,0.21151102]
["bitfinex","BTCUSD",1761761553359,0.21048888,111710.0,111700.0,0.21151102]
["bitfinex","BTCUSD",1761761553799,0.24247888,111710.0,111700.0,0.21151102]
["bitfinex","BTCUSD",1761761553928,0.24247888,111710.0,111700.0,0.03246]
["bitfinex","BTCUSD",1761761554138,0.24247888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761554341,0.24247888,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1761761554578,0.24247888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761554784,0.24247888,111710.0,111700.0,0.21151102]
["bitfinex","BTCUSD",1761761555211,0.24247888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761555536,0.24247888,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1761761556388,0.00232388,111710.0,111700.0,0.31049196]
["bitfinex","BTCUSD",1761761556598,0.18135888,111710.0,111700.0,0.31049196]
["bitfinex","BTCUSD",1761761557027,0.21334888,111710.0,111700.0,0.26180196]
["bitfinex","BTCUSD",1761761557225,0.00232388,111710.0,111700.0,0.39749097]
["bitfinex","BTCUSD",1761761558656,0.00232388,111710.0,111700.0,0.30133003]
["bitfinex","BTCUSD",1761761558859,0.23710888,111710.0,111700.0,0.08986901]
["bitfinex","BTCUSD",1761761559068,0.23710888,111710.0,111700.0,0.26892003]
["bitfinex","BTCUSD",1761761559276,0.23710888,111710.0,111700.0,0.30001003]
["bitfinex","BTCUSD",1761761560534,0.23710888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761560748,3.62167888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761562405,3.74768017,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761562615,3.76697926,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761562823,4.5209861,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761563027,3.62167888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761563461,0.57710888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761563669,0.57710888,111710.0,111700.0,0.03114]
["bitfinex","BTCUSD",1761761563890,0.54531888,111710.0,111700.0,0.05216067]
["bitfinex","BTCUSD",1761761564101,0.62167888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761564308,0.20531888,111710.0,111700.0,0.03114]
["bitfinex","BTCUSD",1761761564531,0.23710888,111710.0,111700.0,0.03114]
["bitfinex","BTCUSD",1761761564759,0.23710888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761565589,0.28167888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761565797,3.28167888,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761567944,4.34876784,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761568354,4.47476913,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761570502,4.50246504,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761572011,4.50246339,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761572245,4.49408304,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761572918,3.76699408,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761573123,4.49408304,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761575280,4.50811523,111710.0,111700.0,5e-05]
["bitfinex","BTCUSD",1761761575517,3.55049706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761575736,4.1296735,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761575954,4.1742435,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761576900,4.6804693,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761577106,4.75518833,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761577321,4.73297911,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761761577945,4.73297911,111690.0,111620.0,0.21855876]
["bitfinex","BTCUSD",1761761577946,0.1791633,111630.0,111620.0,0.20965493]
["bitfinex","BTCUSD",1761761578150,0.2375633,111630.0,111620.0,0.20965493]
["bitfinex","BTCUSD",1761761578358,0.2375633,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761761578596,3.2821333,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761761579021,3.6221333,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761761579462,3.71195231,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761761579676,4.18199583,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761761579933,4.21817811,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761761580628,0.19539725,111640.0,111620.0,0.71083912]
["bitfinex","BTCUSD",1761761580855,0.1791633,111630.0,111620.0,0.15143526]
["bitfinex","BTCUSD",1761761581072,0.2379433,111630.0,111620.0,0.03052625]
["bitfinex","BTCUSD",1761761581296,0.19539725,111640.0,111620.0,0.2866656]
["bitfinex","BTCUSD",1761761581516,0.1791633,111630.0,111620.0,0.2866656]
["bitfinex","BTCUSD",1761761581722,0.1791633,111630.0,111620.0,0.10748625]
["bitfinex","BTCUSD",1761761581945,4.18237583,111630.0,111620.0,0.03052625]
["bitfinex","BTCUSD",1761761582156,4.21855811,111630.0,111620.0,0.03052625]
["bitfinex","BTCUSD",1761761584020,4.21855811,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761761584457,0.51919541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761584670,4.13394794,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761584879,4.17381794,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761586754,4.21000022,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761587177,3.7399567,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761588207,3.7000867,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761588415,3.57408541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761589255,3.61395541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761589901,0.20230541,111610.0,111600.0,0.03206]
["bitfinex","BTCUSD",1761761590304,0.23291541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761761590537,0.23291541,111610.0,111600.0,0.0002666]
["bitfinex","BTCUSD",1761761591166,0.17919358,111620.0,111600.0,0.25844806]
["bitfinex","BTCUSD",1761761591373,0.17919541,111610.0,111600.0,0.25844806]
["bitfinex","BTCUSD",1761761592640,0.17919541,111610.0,111600.0,0.0792366]
["bitfinex","BTCUSD",1761761592866,0.23275541,111610.0,111600.0,0.0002666]
["bitfinex","BTCUSD",1761761593076,3.74266893,111610.0,111600.0,0.0002666]
["bitfinex","BTCUSD",1761761593289,4.17248794,111610.0,111600.0,0.0002666]
["bitfinex","BTCUSD",1761761593503,4.20867022,111610.0,111600.0,0.0002666]
["bitfinex","BTCUSD",1761761597178,4.20867022,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761597816,3.7386267,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761598021,3.70244442,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761598230,3.23275541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761598436,3.57275541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761599073,3.23275541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761599490,3.74266893,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761599701,4.20867022,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761601423,4.45137022,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761603044,3.9813267,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761761603254,3.9813267,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761603453,4.45137022,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761604279,4.45337022,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761604486,3.85732541,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761604901,3.83045541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761605105,3.87032541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761605309,3.85532541,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761605518,3.81545541,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761605716,3.58675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761605926,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761606128,0.19319541,111610.0,111600.0,0.10635117]
["bitfinex","BTCUSD",1761761606332,0.19319541,111610.0,111600.0,0.08039001]
["bitfinex","BTCUSD",1761761606533,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761607161,0.24675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761607572,0.21501541,111610.0,111600.0,0.21035147]
["bitfinex","BTCUSD",1761761607779,0.21501541,111610.0,111600.0,0.25960147]
["bitfinex","BTCUSD",1761761607988,0.19319541,111610.0,111600.0,0.25960147]
["bitfinex","BTCUSD",1761761608191,0.19319541,111610.0,111600.0,0.08039001]
["bitfinex","BTCUSD",1761761608395,0.19319541,111610.0,111600.0,0.25960147]
["bitfinex","BTCUSD",1761761608594,0.19319541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761608800,0.19319541,111610.0,111600.0,0.21035147]
["bitfinex","BTCUSD",1761761609008,0.19319541,111610.0,111600.0,0.25960147]
["bitfinex","BTCUSD",1761761609415,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761609618,0.24675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761609828,0.75666893,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761610063,0.24675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761610297,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761610500,0.19319541,111610.0,111600.0,0.10635174]
["bitfinex","BTCUSD",1761761610740,0.19319541,111610.0,111600.0,0.2855632]
["bitfinex","BTCUSD",1761761610968,0.19319541,111610.0,111600.0,0.08039001]
["bitfinex","BTCUSD",1761761611205,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761611468,0.21501541,111610.0,111600.0,0.21035147]
["bitfinex","BTCUSD",1761761611889,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761612528,0.24675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761612743,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761612960,0.21501541,111610.0,111600.0,0.21035147]
["bitfinex","BTCUSD",1761761613161,0.21501541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761613575,0.21501541,111610.0,111600.0,0.21035147]
["bitfinex","BTCUSD",1761761613783,0.19319541,111610.0,111600.0,0.30348428]
["bitfinex","BTCUSD",1761761614042,0.24675541,111610.0,111600.0,0.03114001]
["bitfinex","BTCUSD",1761761614263,0.24675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761614480,1.22267022,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761614695,4.24199291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761614897,4.22799291,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761615307,4.23799291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761615876,4.22799291,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761616052,4.23999291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761617771,4.29633733,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761618205,4.26412812,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761618555,4.25412812,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761618757,3.77494939,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761619138,4.24299291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761619314,4.24499291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761619516,4.22999291,111610.0,111600.0,5.001e-05]
["bitfinex","BTCUSD",1761761619926,4.24399291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761621222,3.90199291,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761621477,3.24675541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761621686,3.58775541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761621890,3.60708247,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761622297,3.64695247,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761622503,3.60708247,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761623313,3.58775541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761624098,3.62762541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761624287,0.55601541,111610.0,111600.0,0.03419001]
["bitfinex","BTCUSD",1761761624818,0.62722541,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761625021,1.09726893,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761625869,4.22327022,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761626074,4.24260374,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761635488,4.50070224,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761641079,4.70070224,111610.0,111600.0,0.00105001]
["bitfinex","BTCUSD",1761761641283,0.17922752,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761641484,4.41633083,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761641709,3.74739233,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761641905,4.47553435,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761642525,3.74739233,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761642726,3.57418752,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761642862,3.56418752,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761643062,3.60205752,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761643501,3.56218752,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761643692,3.61205752,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761643888,0.61205752,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761644087,0.57218752,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761644522,0.61405752,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761645394,4.46820083,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761645626,4.48755346,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761646034,4.68755346,111590.0,111580.0,0.00100001]
["bitfinex","BTCUSD",1761761646251,4.68755346,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761646468,4.71174436,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761646712,5.04260011,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1761761646947,5.04260011,111590.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761761646948,4.44741774,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1761761647168,4.65830339,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761647383,4.69817339,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761647594,3.97841735,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761648262,3.95422561,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761648788,3.97841735,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761648990,3.98041735,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761649215,3.75622561,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761649842,3.76320987,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1761761650242,4.4813519,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1761761650444,4.49135189,111560.0,111550.0,0.00100001]
["bitfinex","BTCUSD",1761761650650,4.69135189,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761651075,4.74927396,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761651279,4.75927395,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1761761652595,0.51932394,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1761761652828,4.42659725,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1761761653070,4.46646725,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1761761654175,4.46746725,111530.0,111520.0,0.00248]
["bitfinex","BTCUSD",1761761654858,4.46746725,111530.0,111520.0,0.00348]
["bitfinex","BTCUSD",1761761657740,3.73932523,111530.0,111520.0,0.00348]
["bitfinex","BTCUSD",1761761657939,4.46746725,111530.0,111520.0,0.00348]
["bitfinex","BTCUSD",1761761658144,4.46746725,111530.0,111520.0,0.00413043]
["bitfinex","BTCUSD",1761761658354,4.46746725,111530.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761761658355,3.2155223,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761761658623,4.10466333,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761761659063,3.37652131,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761761659322,4.10466333,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1761761659597,3.37652131,111520.0,111510.0,0.0014]
["bitfinex","BTCUSD",1761761660054,3.37752131,111520.0,111510.0,0.0014]
["bitfinex","BTCUSD",1761761660276,3.30146903,111520.0,111510.0,0.0014]
["bitfinex","BTCUSD",1761761660494,0.07218,111520.0,111510.0,0.0014]
["bitfinex","BTCUSD",1761761660721,0.18034002,111520.0,111510.0,0.10825]
["bitfinex","BTCUSD",1761761660952,0.21165002,111520.0,111510.0,0.03068]
["bitfinex","BTCUSD",1761761661175,0.001,111520.0,111510.0,1.01574813]
["bitfinex","BTCUSD",1761761661401,0.001,111520.0,111510.0,0.37742512]
["bitfinex","BTCUSD",1761761661618,0.001,111520.0,111510.0,1.10556714]
["bitfinex","BTCUSD",1761761662766,0.001,111520.0,111510.0,1.10456714]
["bitfinex","BTCUSD",1761761663013,0.1793082,111540.0,111520.0,0.17932564]
["bitfinex","BTCUSD",1761761663245,0.1793082,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761761663499,0.1793082,111540.0,111530.0,0.06037]
["bitfinex","BTCUSD",1761761663915,0.1793082,111540.0,111530.0,0.23969394]
["bitfinex","BTCUSD",1761761664319,0.1813082,111540.0,111530.0,0.23969394]
["bitfinex","BTCUSD",1761761664527,0.2126182,111540.0,111530.0,0.06037]
["bitfinex","BTCUSD",1761761664730,0.17932394,111530.0,111520.0,0.02928]
["bitfinex","BTCUSD",1761761664947,0.23245394,111530.0,111510.0,0.26470077]
["bitfinex","BTCUSD",1761761665151,0.23245394,111530.0,111510.0,0.35451978]
["bitfinex","BTCUSD",1761761665360,0.23245394,111530.0,111510.0,0.30803978]
["bitfinex","BTCUSD",1761761665361,0.17934002,111520.0,111510.0,0.30803978]
["bitfinex","BTCUSD",1761761665791,0.21065002,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761666458,0.97866204,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761666678,0.25052002,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761666904,3.25052002,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761667145,3.25252002,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761667365,3.21065002,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761667581,0.17934002,111520.0,111510.0,0.06098686]
["bitfinex","BTCUSD",1761761667798,0.18134002,111520.0,111510.0,0.06098686]
["bitfinex","BTCUSD",1761761668247,0.25252002,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761668459,3.25252002,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761668669,4.44666333,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761669335,4.44666333,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761669538,3.71652131,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761669740,4.23626027,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761669946,4.41760029,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761670166,4.41560029,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761670574,4.41760029,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761670782,3.68945827,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761671017,3.68945827,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761671215,3.64958827,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761671445,3.66039827,111520.0,111510.0,0.00061686]
["bitfinex","BTCUSD",1761761671654,3.66039827,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761673149,3.64958827,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761674078,3.66039827,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761674773,4.39691935,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761674989,4.41622254,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761675875,4.38004026,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761676078,4.41623031,111520.0,111510.0,0.00161686]
["bitfinex","BTCUSD",1761761676705,3.55557056,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761676910,4.38434159,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761677119,4.39515159,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761677377,3.66700957,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761677800,4.39515159,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761678221,3.66900957,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761678684,3.66900957,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761679121,4.39715159,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761679565,3.65819957,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761679773,3.66900957,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761679988,4.39515159,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761680407,4.39715159,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761680827,3.66900957,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761681045,4.41646348,111490.0,111480.0,0.0014]
["bitfinex","BTCUSD",1761761681700,3.68632146,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761681913,3.68732146,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761682118,3.66900957,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1761761682326,3.66900957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761682957,3.65819957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761683168,3.66900957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761683376,3.66700957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761683580,3.65719957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761683789,3.66900957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761684001,4.39715159,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761684638,4.38634159,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761684842,4.39715159,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761685046,3.66900957,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761685254,4.39715159,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761686955,4.41643985,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761687169,4.39715159,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761688045,4.4164362,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761688262,4.39715159,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761688469,4.41643304,111490.0,111480.0,0.00105078]
["bitfinex","BTCUSD",1761761690859,0.17940437,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1761761691040,4.0189854,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1761761691724,4.03825809,111480.0,111470.0,0.00061698]
["bitfinex","BTCUSD",1761761691925,4.41444037,111480.0,111470.0,0.00061698]
["bitfinex","BTCUSD",1761761692333,4.61544037,111480.0,111470.0,0.00061698]
["bitfinex","BTCUSD",1761761692932,4.63963211,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761761693155,4.69025488,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761761693406,4.63266475,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761761693618,3.55565105,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1761761693829,0.17953321,111400.0,111390.0,0.05986625]
["bitfinex","BTCUSD",1761761694038,0.20135321,111400.0,111390.0,0.05986625]
["bitfinex","BTCUSD",1761761694292,0.21216321,111400.0,111390.0,0.09037625]
["bitfinex","BTCUSD",1761761694516,0.21216321,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761694951,3.21216321,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761695164,3.31279222,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761695379,3.31279222,111400.0,111390.0,0.03356337]
["bitfinex","BTCUSD",1761761695590,3.78510969,111400.0,111390.0,0.03356337]
["bitfinex","BTCUSD",1761761695802,3.78710969,111400.0,111390.0,0.03356337]
["bitfinex","BTCUSD",1761761696024,3.77629969,111400.0,111390.0,0.03356337]
["bitfinex","BTCUSD",1761761696290,4.16329197,111400.0,111390.0,0.03356337]
["bitfinex","BTCUSD",1761761697163,4.16329197,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761697402,3.6909745,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761697639,3.64198222,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761697842,4.12510969,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761698263,4.16229197,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761698747,4.16129197,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761698963,3.64298222,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761699193,4.03629068,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761699632,4.12610969,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761700514,4.11529969,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761700748,4.12610969,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761700984,4.16229197,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761701227,3.55316321,111400.0,111390.0,0.03256337]
["bitfinex","BTCUSD",1761761701474,0.54235321,111400.0,111390.0,0.09211337]
["bitfinex","BTCUSD",1761761701696,0.54235321,111400.0,111390.0,0.13983337]
["bitfinex","BTCUSD",1761761702144,0.02282,111400.0,111390.0,0.2716627]
["bitfinex","BTCUSD",1761761702373,0.001,111400.0,111390.0,0.3193827]
["bitfinex","BTCUSD",1761761702623,0.001,111400.0,111390.0,0.88151918]
["bitfinex","BTCUSD",1761761702829,0.001,111400.0,111390.0,0.40920171]
["bitfinex","BTCUSD",1761761703241,0.001,111400.0,111390.0,0.36148171]
["bitfinex","BTCUSD",1761761703452,0.18053321,111400.0,111390.0,0.09211337]
["bitfinex","BTCUSD",1761761703668,0.001,111400.0,111390.0,0.13983337]
["bitfinex","BTCUSD",1761761703900,0.001,111400.0,111390.0,0.3213827]
["bitfinex","BTCUSD",1761761703901,0.18053321,111400.0,111390.0,0.3213827]
["bitfinex","BTCUSD",1761761704109,0.17953321,111400.0,111390.0,0.3213827]
["bitfinex","BTCUSD",1761761704319,0.17952558,111410.0,111390.0,0.3193827]
["bitfinex","BTCUSD",1761761704552,0.18153321,111400.0,111390.0,0.23941558]
["bitfinex","BTCUSD",1761761704763,3.76328969,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761761704979,4.13947197,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761761705200,3.6583445,111400.0,111390.0,0.03282625]
["bitfinex","BTCUSD",1761761705459,0.52153321,111400.0,111390.0,0.13983337]
["bitfinex","BTCUSD",1761761705667,3.18153321,111400.0,111390.0,0.06307337]
["bitfinex","BTCUSD",1761761705882,0.002,111400.0,111390.0,0.3193827]
["bitfinex","BTCUSD",1761761706101,0.17951762,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761761706306,0.52849213,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761761706307,0.18849213,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761761706524,0.20134391,111430.0,111410.0,0.28678709]
["bitfinex","BTCUSD",1761761706737,0.20134391,111430.0,111420.0,0.03051]
["bitfinex","BTCUSD",1761761706738,0.17948487,111430.0,111420.0,0.03051]
["bitfinex","BTCUSD",1761761707597,0.17948487,111430.0,111420.0,0.25458098]
["bitfinex","BTCUSD",1761761707814,0.52843977,111450.0,111430.0,0.17947953]
["bitfinex","BTCUSD",1761761708024,0.17946877,111440.0,111430.0,0.22504953]
["bitfinex","BTCUSD",1761761708241,0.18843977,111450.0,111440.0,0.07691]
["bitfinex","BTCUSD",1761761708462,0.17948982,111430.0,111410.0,0.07461]
["bitfinex","BTCUSD",1761761708681,0.17950098,111420.0,111410.0,0.3618978]
["bitfinex","BTCUSD",1761761708893,0.17952451,111410.0,111390.0,0.28498518]
["bitfinex","BTCUSD",1761761709072,0.17952451,111410.0,111390.0,0.37480459]
["bitfinex","BTCUSD",1761761709316,0.17953321,111400.0,111390.0,0.10543625]
["bitfinex","BTCUSD",1761761709520,0.17953321,111400.0,111390.0,0.05986625]
["bitfinex","BTCUSD",1761761709741,0.19134321,111400.0,111390.0,0.05986625]
["bitfinex","BTCUSD",1761761709948,0.17953321,111400.0,111390.0,0.09120625]
["bitfinex","BTCUSD",1761761710158,0.17953321,111400.0,111390.0,0.05986625]
["bitfinex","BTCUSD",1761761710159,0.19134321,111400.0,111390.0,0.05986625]
["bitfinex","BTCUSD",1761761710368,0.19134321,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761761710584,3.19134321,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761761710797,4.10528969,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761761711208,3.63297222,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761761711414,4.10528969,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761761711634,4.09547969,111400.0,111390.0,0.03082625]
["bitfinex","BTCUSD",1761761711848,4.14347197,111400.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761761712057,4.0398752,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761761712285,4.12969421,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761761712498,4.14150421,111380.0,111370.0,0.0022518]
["bitfinex","BTCUSD",1761761712728,4.34150421,111380.0,111370.0,0.0022518]
["bitfinex","BTCUSD",1761761713198,4.14150421,111380.0,111370.0,0.0022518]
["bitfinex","BTCUSD",1761761714519,3.65737674,111380.0,111370.0,0.0022518]
["bitfinex","BTCUSD",1761761714736,3.0,111380.0,111370.0,0.12341081]
["bitfinex","BTCUSD",1761761714949,0.001,111380.0,111370.0,0.17016081]
["bitfinex","BTCUSD",1761761715169,0.17956355,111390.0,111370.0,0.17940043]
["bitfinex","BTCUSD",1761761715377,0.17956545,111380.0,111370.0,0.08989901]
["bitfinex","BTCUSD",1761761715588,0.001,111380.0,111370.0,0.28743873]
["bitfinex","BTCUSD",1761761715797,0.18056545,111380.0,111370.0,0.26948058]
["bitfinex","BTCUSD",1761761716016,0.17956545,111380.0,111370.0,0.16798901]
["bitfinex","BTCUSD",1761761716225,0.18056545,111380.0,111370.0,0.16798901]
["bitfinex","BTCUSD",1761761716679,0.18056545,111380.0,111370.0,0.34757058]
["bitfinex","BTCUSD",1761761716896,0.18056545,111380.0,111370.0,0.16798901]
["bitfinex","BTCUSD",1761761717112,0.52056545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761761717528,0.52056545,111380.0,111370.0,0.03142]
["bitfinex","BTCUSD",1761761717974,0.52056545,111380.0,111370.0,0.25975157]
["bitfinex","BTCUSD",1761761717975,0.001,111380.0,111370.0,0.25975157]
["bitfinex","BTCUSD",1761761718186,0.001,111380.0,111370.0,0.82188805]
["bitfinex","BTCUSD",1761761718400,0.001,111380.0,111370.0,0.85304863]
["bitfinex","BTCUSD",1761761718617,0.17952451,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761761718828,0.17951767,111410.0,111400.0,0.07859332]
["bitfinex","BTCUSD",1761761719053,0.17951767,111410.0,111400.0,0.39469554]
["bitfinex","BTCUSD",1761761719270,0.17948982,111430.0,111400.0,0.84905969]
["bitfinex","BTCUSD",1761761719482,0.17948982,111430.0,111410.0,0.24421879]
["bitfinex","BTCUSD",1761761719704,0.1794697,111440.0,111420.0,0.30065954]
["bitfinex","BTCUSD",1761761719936,0.18850367,111450.0,111430.0,0.10739]
["bitfinex","BTCUSD",1761761720147,0.18850367,111450.0,111430.0,0.25553487]
["bitfinex","BTCUSD",1761761720395,0.18850367,111450.0,111440.0,0.03134]
["bitfinex","BTCUSD",1761761720616,0.51945266,111450.0,111430.0,0.25553487]
["bitfinex","BTCUSD",1761761720825,0.17945266,111450.0,111440.0,0.03134]
["bitfinex","BTCUSD",1761761721255,0.51945266,111450.0,111440.0,0.21080877]
["bitfinex","BTCUSD",1761761721468,0.17946877,111440.0,111430.0,0.25553469]
["bitfinex","BTCUSD",1761761721718,0.67367484,111470.0,111440.0,0.25755694]
["bitfinex","BTCUSD",1761761721924,3.20135737,111470.0,111460.0,0.06064]
["bitfinex","BTCUSD",1761761722371,0.17942047,111470.0,111460.0,0.30477021]
["bitfinex","BTCUSD",1761761722580,0.17948126,111490.0,111460.0,0.37664557]
["bitfinex","BTCUSD",1761761722787,0.17942047,111470.0,111460.0,0.10739]
["bitfinex","BTCUSD",1761761723045,0.18242047,111470.0,111460.0,0.28682656]
["bitfinex","BTCUSD",1761761723254,0.003,111470.0,111460.0,0.28682656]
["bitfinex","BTCUSD",1761761723461,0.18242047,111470.0,111460.0,0.06064]
["bitfinex","BTCUSD",1761761723674,0.18242047,111470.0,111460.0,0.28682656]
["bitfinex","BTCUSD",1761761723882,0.004,111470.0,111460.0,0.33345431]
["bitfinex","BTCUSD",1761761724091,0.18342047,111470.0,111460.0,0.28682656]
["bitfinex","BTCUSD",1761761724322,0.17940491,111480.0,111470.0,0.17941094]
["bitfinex","BTCUSD",1761761724532,0.17940437,111480.0,111470.0,0.16790901]
["bitfinex","BTCUSD",1761761724746,0.52834111,111500.0,111470.0,0.34632948]
["bitfinex","BTCUSD",1761761724968,3.0,111490.0,111480.0,0.2440948]
["bitfinex","BTCUSD",1761761725182,0.17940437,111480.0,111470.0,0.26823925]
["bitfinex","BTCUSD",1761761725403,0.18042047,111470.0,111460.0,0.0313]
["bitfinex","BTCUSD",1761761725619,0.001,111470.0,111460.0,0.30055557]
["bitfinex","BTCUSD",1761761725830,0.17940437,111480.0,111470.0,0.17941423]
["bitfinex","BTCUSD",1761761726032,0.17940437,111480.0,111470.0,0.03134]
["bitfinex","BTCUSD",1761761726254,0.17940437,111480.0,111470.0,0.03234]
["bitfinex","BTCUSD",1761761726672,0.17940437,111480.0,111470.0,0.21276047]
["bitfinex","BTCUSD",1761761726908,0.002,111500.0,111480.0,0.17940152]
["bitfinex","BTCUSD",1761761727119,0.18137229,111500.0,111490.0,0.03134]
["bitfinex","BTCUSD",1761761727328,0.002,111500.0,111490.0,0.34729729]
["bitfinex","BTCUSD",1761761727990,0.17935629,111510.0,111490.0,0.34729729]
["bitfinex","BTCUSD",1761761728237,0.17937219,111500.0,111490.0,0.03134]
["bitfinex","BTCUSD",1761761728442,0.17937219,111500.0,111490.0,0.07809]
["bitfinex","BTCUSD",1761761728650,0.17937219,111500.0,111490.0,0.03134]
["bitfinex","BTCUSD",1761761728862,0.17940437,111480.0,111470.0,0.23514149]
["bitfinex","BTCUSD",1761761729069,0.17940215,111490.0,111470.0,0.3249605]
["bitfinex","BTCUSD",1761761729271,0.1870762,111500.0,111480.0,0.34731338]
["bitfinex","BTCUSD",1761761729485,0.341,111500.0,111490.0,0.03134]
["bitfinex","BTCUSD",1761761729694,0.52037219,111500.0,111490.0,0.03134]
["bitfinex","BTCUSD",1761761730102,0.51937219,111500.0,111490.0,0.03234]
["bitfinex","BTCUSD",1761761730521,0.17937219,111500.0,111490.0,0.25847828]
["bitfinex","BTCUSD",1761761730726,0.17937219,111500.0,111490.0,0.03234]
["bitfinex","BTCUSD",1761761731187,0.65168966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761731606,0.66473966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761731809,3.66473966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761732030,4.01778966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761732453,4.10760867,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761732674,4.10860867,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1761761733099,4.14479095,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761761734163,3.67247348,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761761734373,0.17941338,111480.0,111460.0,0.25467252]
["bitfinex","BTCUSD",1761761734623,0.51941338,111480.0,111470.0,0.04675]
["bitfinex","BTCUSD",1761761734842,0.17941338,111480.0,111470.0,0.07809]
["bitfinex","BTCUSD",1761761735054,0.1883783,111490.0,111470.0,0.36527152]
["bitfinex","BTCUSD",1761761735287,0.17938828,111490.0,111480.0,0.07809]
["bitfinex","BTCUSD",1761761735501,0.17938828,111490.0,111480.0,0.03134]
["bitfinex","BTCUSD",1761761735706,0.17940437,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761761736136,0.65170575,111490.0,111470.0,0.12115901]
["bitfinex","BTCUSD",1761761736349,0.17938828,111490.0,111480.0,0.03134]
["bitfinex","BTCUSD",1761761737258,0.17938828,111490.0,111470.0,0.31598948]
["bitfinex","BTCUSD",1761761737259,0.17940437,111480.0,111470.0,0.31598948]
["bitfinex","BTCUSD",1761761737461,0.17940437,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761761737681,0.17940437,111480.0,111470.0,0.30167948]
["bitfinex","BTCUSD",1761761737885,0.17940437,111480.0,111470.0,0.12225901]
["bitfinex","BTCUSD",1761761738084,0.17940437,111480.0,111470.0,0.03244]
["bitfinex","BTCUSD",1761761738535,0.17940437,111480.0,111460.0,0.24634514]
["bitfinex","BTCUSD",1761761738536,0.17942047,111470.0,111460.0,0.24634566]
["bitfinex","BTCUSD",1761761738746,0.17940437,111480.0,111460.0,0.24634566]
["bitfinex","BTCUSD",1761761738747,0.17940437,111480.0,111460.0,0.27878566]
["bitfinex","BTCUSD",1761761738954,0.17940437,111480.0,111470.0,0.09802204]
["bitfinex","BTCUSD",1761761739178,0.17940437,111480.0,111470.0,0.08008]
["bitfinex","BTCUSD",1761761739390,0.67602184,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1761761739597,0.17942047,111470.0,111460.0,0.28852365]
["bitfinex","BTCUSD",1761761739803,0.17942047,111470.0,111460.0,0.33616365]
["bitfinex","BTCUSD",1761761740010,0.18040437,111480.0,111460.0,0.37060365]
["bitfinex","BTCUSD",1761761740222,0.001,111480.0,111470.0,0.31962152]
["bitfinex","BTCUSD",1761761740442,0.51938843,111490.0,111470.0,0.34931948]
["bitfinex","BTCUSD",1761761740670,0.18040437,111480.0,111470.0,0.35131948]
["bitfinex","BTCUSD",1761761740888,0.001,111480.0,111470.0,0.31887948]
["bitfinex","BTCUSD",1761761741104,0.001,111480.0,111470.0,0.35131948]
["bitfinex","BTCUSD",1761761741314,0.001,111480.0,111470.0,0.89112997]
["bitfinex","BTCUSD",1761761741715,0.001,111480.0,111470.0,0.4188125]
["bitfinex","BTCUSD",1761761741924,0.001,111480.0,111470.0,0.89112997]
["bitfinex","BTCUSD",1761761742756,0.52832409,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761761742967,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761761743175,0.17937219,111500.0,111490.0,0.22702828]
["bitfinex","BTCUSD",1761761743391,0.52832409,111510.0,111490.0,0.34928729]
["bitfinex","BTCUSD",1761761743602,0.17937219,111500.0,111490.0,0.31684729]
["bitfinex","BTCUSD",1761761744234,0.17937219,111500.0,111490.0,0.34928729]
["bitfinex","BTCUSD",1761761744436,0.18037219,111500.0,111490.0,0.35028729]
["bitfinex","BTCUSD",1761761745269,0.001,111500.0,111490.0,0.35028729]
["bitfinex","BTCUSD",1761761745476,0.18037219,111500.0,111490.0,0.35028729]
["bitfinex","BTCUSD",1761761746113,0.001,111500.0,111490.0,0.35028729]
["bitfinex","BTCUSD",1761761746325,0.18037219,111500.0,111490.0,0.35028729]
["bitfinex","BTCUSD",1761761746530,0.18037219,111500.0,111490.0,0.17089901]
["bitfinex","BTCUSD",1761761746739,0.68884966,111500.0,111490.0,0.02821]
["bitfinex","BTCUSD",1761761746949,0.68884966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761746950,4.02884966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761747408,4.03721077,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761747832,4.02884966,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761748041,1.02884966,111500.0,111490.0,0.02821]
["bitfinex","BTCUSD",1761761748250,1.03722516,111500.0,111490.0,0.06065]
["bitfinex","BTCUSD",1761761748480,0.56490769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761748691,0.54160769,111500.0,111490.0,0.06065]
["bitfinex","BTCUSD",1761761749117,0.18874769,111500.0,111490.0,0.06065]
["bitfinex","BTCUSD",1761761749313,0.18874769,111500.0,111490.0,0.10829]
["bitfinex","BTCUSD",1761761749518,0.20160769,111500.0,111490.0,0.06065]
["bitfinex","BTCUSD",1761761749743,0.69722516,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761749960,0.18874769,111500.0,111490.0,0.09901882]
["bitfinex","BTCUSD",1761761750167,0.18874769,111500.0,111490.0,0.35028729]
["bitfinex","BTCUSD",1761761751013,0.18874769,111500.0,111490.0,0.17089901]
["bitfinex","BTCUSD",1761761751832,0.18874769,111500.0,111490.0,0.15046901]
["bitfinex","BTCUSD",1761761752377,0.18874769,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761753001,0.18874769,111500.0,111490.0,0.15046901]
["bitfinex","BTCUSD",1761761753408,0.18874769,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761753647,0.0093755,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761753846,0.18874769,111500.0,111490.0,0.19810901]
["bitfinex","BTCUSD",1761761754665,0.0093755,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761755068,0.18874769,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761755884,0.0093755,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761756383,0.18874769,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761757492,0.0093755,111500.0,111490.0,0.43590837]
["bitfinex","BTCUSD",1761761759231,0.0093755,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761760012,0.001,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761760464,0.001,111500.0,111490.0,1.10675462]
["bitfinex","BTCUSD",1761761760838,0.001,111500.0,111490.0,1.44675462]
["bitfinex","BTCUSD",1761761761153,0.001,111500.0,111490.0,0.37749729]
["bitfinex","BTCUSD",1761761761330,0.17936163,111510.0,111490.0,0.37649729]
["bitfinex","BTCUSD",1761761761532,0.18775282,111510.0,111500.0,0.3168312]
["bitfinex","BTCUSD",1761761761706,0.18775282,111510.0,111500.0,0.3492712]
["bitfinex","BTCUSD",1761761761912,0.18775282,111510.0,111500.0,0.16989901]
["bitfinex","BTCUSD",1761761762109,0.18775282,111510.0,111500.0,0.3492712]
["bitfinex","BTCUSD",1761761762456,0.17937219,111500.0,111490.0,0.02721]
["bitfinex","BTCUSD",1761761762657,0.17938828,111490.0,111480.0,0.20661437]
["bitfinex","BTCUSD",1761761762866,0.17938828,111490.0,111480.0,0.11702901]
["bitfinex","BTCUSD",1761761763075,0.17938828,111490.0,111480.0,0.32887314]
["bitfinex","BTCUSD",1761761763498,0.17938828,111490.0,111480.0,0.14946901]
["bitfinex","BTCUSD",1761761763499,0.19759285,111490.0,111480.0,0.14946901]
["bitfinex","BTCUSD",1761761763716,0.18778285,111490.0,111480.0,0.19710901]
["bitfinex","BTCUSD",1761761763895,0.1794197,111480.0,111470.0,0.02721]
["bitfinex","BTCUSD",1761761764102,0.1794197,111480.0,111470.0,0.11702901]
["bitfinex","BTCUSD",1761761764324,0.1794197,111480.0,111470.0,0.19710901]
["bitfinex","BTCUSD",1761761764543,0.17937219,111500.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1761761764749,0.17938828,111490.0,111480.0,0.13945901]
["bitfinex","BTCUSD",1761761764951,0.18878463,111490.0,111480.0,0.13945901]
["bitfinex","BTCUSD",1761761765162,0.18778463,111490.0,111480.0,0.16989901]
["bitfinex","BTCUSD",1761761765572,0.18778463,111490.0,111480.0,0.12225901]
["bitfinex","BTCUSD",1761761765784,0.17940437,111480.0,111470.0,0.02721]
["bitfinex","BTCUSD",1761761766194,0.17940437,111480.0,111470.0,0.10729]
["bitfinex","BTCUSD",1761761766396,0.17940437,111480.0,111470.0,0.10829]
["bitfinex","BTCUSD",1761761766598,0.17940437,111480.0,111470.0,0.06065]
["bitfinex","BTCUSD",1761761766803,0.18880155,111480.0,111470.0,0.06165]
["bitfinex","BTCUSD",1761761767404,0.18040437,111480.0,111470.0,0.10915]
["bitfinex","BTCUSD",1761761768138,0.001,111480.0,111470.0,0.28857047]
["bitfinex","BTCUSD",1761761768337,0.18040437,111480.0,111470.0,0.10915]
["bitfinex","BTCUSD",1761761768537,0.18880156,111480.0,111470.0,0.06165]
["bitfinex","BTCUSD",1761761769194,0.18880156,111480.0,111470.0,0.10915]
["bitfinex","BTCUSD",1761761769810,0.18040437,111480.0,111470.0,0.10915]
["bitfinex","BTCUSD",1761761771050,0.18040437,111480.0,111470.0,0.28857047]
["bitfinex","BTCUSD",1761761771260,0.18040437,111480.0,111470.0,0.42711709]
["bitfinex","BTCUSD",1761761771469,0.001,111480.0,111470.0,0.42711709]
["bitfinex","BTCUSD",1761761772113,0.001,111480.0,111470.0,1.15637442]
["bitfinex","BTCUSD",1761761772254,0.001,111480.0,111470.0,1.50637441]
["bitfinex","BTCUSD",1761761772839,0.001,111480.0,111470.0,0.77611708]
["bitfinex","BTCUSD",1761761773039,0.001,111480.0,111470.0,1.50537441]
["bitfinex","BTCUSD",1761761773247,0.001,111480.0,111470.0,0.76711709]
["bitfinex","BTCUSD",1761761773379,0.001,111480.0,111470.0,1.50637441]
["bitfinex","BTCUSD",1761761773587,0.18834438,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761761773805,0.18834438,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761761774176,0.18834438,111500.0,111490.0,0.34818729]
["bitfinex","BTCUSD",1761761774532,0.18834438,111500.0,111490.0,0.16879901]
["bitfinex","BTCUSD",1761761774788,0.18834438,111500.0,111490.0,0.12045901]
["bitfinex","BTCUSD",1761761775428,1.28190171,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761775635,4.31359728,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761776059,4.42276372,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1761761776515,4.42276372,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761776945,4.42276372,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1761761777149,4.42176372,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761761777355,0.17942047,111470.0,111460.0,0.0676091]
["bitfinex","BTCUSD",1761761777571,0.17942047,111470.0,111460.0,0.33686467]
["bitfinex","BTCUSD",1761761777783,0.17942047,111470.0,111460.0,0.36750467]
["bitfinex","BTCUSD",1761761777985,0.17942047,111470.0,111460.0,0.18806811]
["bitfinex","BTCUSD",1761761778164,0.17942047,111470.0,111460.0,0.36750467]
["bitfinex","BTCUSD",1761761778393,0.17942047,111470.0,111460.0,0.40515391]
["bitfinex","BTCUSD",1761761778601,0.17942047,111470.0,111460.0,0.36750467]
["bitfinex","BTCUSD",1761761778847,0.18042047,111470.0,111460.0,0.36850467]
["bitfinex","BTCUSD",1761761779055,0.001,111470.0,111460.0,0.36850467]
["bitfinex","BTCUSD",1761761779696,0.001,111470.0,111460.0,1.099762]
["bitfinex","BTCUSD",1761761780130,0.001,111470.0,111460.0,1.10976199]
["bitfinex","BTCUSD",1761761780340,0.001,111470.0,111460.0,1.199581]
["bitfinex","BTCUSD",1761761780556,0.17937015,111530.0,111510.0,0.17935269]
["bitfinex","BTCUSD",1761761780787,0.17937015,111530.0,111510.0,0.2691717]
["bitfinex","BTCUSD",1761761781007,0.17937015,111530.0,111520.0,0.37477903]
["bitfinex","BTCUSD",1761761781222,0.19680365,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761761781459,0.17930787,111540.0,111530.0,0.29978295]
["bitfinex","BTCUSD",1761761781670,0.53680365,111550.0,111540.0,0.02664]
["bitfinex","BTCUSD",1761761781878,0.51941365,111550.0,111540.0,0.10062]
["bitfinex","BTCUSD",1761761782096,0.17929179,111550.0,111540.0,0.19043901]
["bitfinex","BTCUSD",1761761782966,0.17929179,111550.0,111540.0,0.36974688]
["bitfinex","BTCUSD",1761761783189,0.17929179,111550.0,111540.0,0.40672312]
["bitfinex","BTCUSD",1761761783833,0.18029179,111550.0,111540.0,0.40672312]
["bitfinex","BTCUSD",1761761784096,0.17929179,111550.0,111540.0,0.40672312]
["bitfinex","BTCUSD",1761761784508,0.18029179,111550.0,111540.0,0.40772312]
["bitfinex","BTCUSD",1761761785388,0.001,111550.0,111540.0,0.40772312]
["bitfinex","BTCUSD",1761761785596,0.18029179,111550.0,111540.0,0.40772312]
["bitfinex","BTCUSD",1761761786028,0.18029179,111550.0,111540.0,0.19143901]
["bitfinex","BTCUSD",1761761786238,0.18029179,111550.0,111540.0,0.37074688]
["bitfinex","BTCUSD",1761761786456,0.001,111550.0,111540.0,0.37074688]
["bitfinex","BTCUSD",1761761786903,0.001,111550.0,111540.0,1.10000421]
["bitfinex","BTCUSD",1761761787130,0.001,111550.0,111540.0,1.1100042]
["bitfinex","BTCUSD",1761761787324,0.00232832,111560.0,111550.0,0.18929178]
["bitfinex","BTCUSD",1761761787572,0.0002,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761761787780,0.0002,111570.0,111560.0,0.34807473]
["bitfinex","BTCUSD",1761761788006,0.0002,111570.0,111560.0,1.07733206]
["bitfinex","BTCUSD",1761761788433,0.00041669,111570.0,111560.0,1.07733206]
["bitfinex","BTCUSD",1761761788664,0.00041669,111570.0,111560.0,1.16715107]
["bitfinex","BTCUSD",1761761789622,0.00041669,111570.0,111560.0,0.43789374]
["bitfinex","BTCUSD",1761761790315,0.00041669,111570.0,111560.0,0.44089374]
["bitfinex","BTCUSD",1761761790543,0.00141669,111570.0,111560.0,1.17315107]
["bitfinex","BTCUSD",1761761790764,0.00041669,111570.0,111560.0,0.44089374]
["bitfinex","BTCUSD",1761761791196,0.18067634,111570.0,111560.0,0.35707473]
["bitfinex","BTCUSD",1761761793033,0.00141669,111570.0,111560.0,0.35707473]
["bitfinex","BTCUSD",1761761793244,0.18067634,111570.0,111560.0,0.35707473]
["bitfinex","BTCUSD",1761761793453,0.18067634,111570.0,111560.0,0.17779901]
["bitfinex","BTCUSD",1761761793666,0.18067634,111570.0,111560.0,0.35707473]
["bitfinex","BTCUSD",1761761793882,0.18067634,111570.0,111560.0,0.17779901]
["bitfinex","BTCUSD",1761761794108,0.21093634,111570.0,111560.0,0.009]
["bitfinex","BTCUSD",1761761794532,4.31182367,111570.0,111560.0,0.009]
["bitfinex","BTCUSD",1761761794746,0.52067634,111570.0,111560.0,0.009]
["bitfinex","BTCUSD",1761761794962,0.54216634,111570.0,111560.0,0.03364]
["bitfinex","BTCUSD",1761761795171,0.17927572,111560.0,111550.0,0.07498]
["bitfinex","BTCUSD",1761761795384,0.17927572,111560.0,111550.0,0.11645901]
["bitfinex","BTCUSD",1761761795592,0.20953572,111560.0,111550.0,0.02664]
["bitfinex","BTCUSD",1761761795799,0.17927572,111560.0,111550.0,0.05728]
["bitfinex","BTCUSD",1761761796253,0.17927572,111560.0,111550.0,0.10562]
["bitfinex","BTCUSD",1761761796254,3.0,111560.0,111550.0,0.10562]
["bitfinex","BTCUSD",1761761796461,0.17927572,111560.0,111550.0,0.10562]
["bitfinex","BTCUSD",1761761796880,0.17927572,111560.0,111550.0,0.13627679]
["bitfinex","BTCUSD",1761761797107,0.17323429,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761761797318,0.17323429,111570.0,111560.0,0.03339]
["bitfinex","BTCUSD",1761761797532,0.19572429,111570.0,111560.0,0.03239]
["bitfinex","BTCUSD",1761761797958,0.17927572,111560.0,111550.0,0.11945901]
["bitfinex","BTCUSD",1761761798471,0.20955572,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1761761798707,0.17929179,111550.0,111540.0,0.21887668]
["bitfinex","BTCUSD",1761761798936,0.17929179,111550.0,111540.0,0.29076688]
["bitfinex","BTCUSD",1761761799159,0.17929179,111550.0,111540.0,0.41878551]
["bitfinex","BTCUSD",1761761799388,0.17927572,111560.0,111540.0,0.41878551]
["bitfinex","BTCUSD",1761761799590,0.17927572,111560.0,111550.0,0.05901]
["bitfinex","BTCUSD",1761761800316,0.17927572,111560.0,111550.0,0.30615096]
["bitfinex","BTCUSD",1761761800526,0.17927572,111560.0,111550.0,0.14882901]
["bitfinex","BTCUSD",1761761800748,0.17927572,111560.0,111550.0,0.19874901]
["bitfinex","BTCUSD",1761761801834,0.17927572,111560.0,111550.0,0.14882901]
["bitfinex","BTCUSD",1761761802046,0.17927572,111560.0,111550.0,0.15182901]
["bitfinex","BTCUSD",1761761803091,0.17927572,111560.0,111550.0,0.3311208]
["bitfinex","BTCUSD",1761761803514,0.17927572,111560.0,111550.0,0.43881853]
["bitfinex","BTCUSD",1761761803722,0.36249,111570.0,111550.0,0.43881853]
["bitfinex","BTCUSD",1761761803973,0.18820654,111580.0,111560.0,0.35140473]
["bitfinex","BTCUSD",1761761804183,0.53654297,111580.0,111570.0,0.23826965]
["bitfinex","BTCUSD",1761761804388,0.53654374,111580.0,111570.0,0.23826965]
["bitfinex","BTCUSD",1761761804660,0.0083372,111580.0,111570.0,0.25031658]
["bitfinex","BTCUSD",1761761804876,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761761805093,0.0002,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761761805311,0.0002,111600.0,111590.0,0.37797653]
["bitfinex","BTCUSD",1761761806210,0.0002,111600.0,111590.0,1.10723386]
["bitfinex","BTCUSD",1761761806476,0.0002,111600.0,111590.0,1.19705287]
["bitfinex","BTCUSD",1761761806704,0.0002,111600.0,111590.0,1.20705286]
["bitfinex","BTCUSD",1761761806934,0.0002,111600.0,111590.0,0.47779553]
["bitfinex","BTCUSD",1761761807210,0.0002,111600.0,111590.0,1.20705286]
["bitfinex","BTCUSD",1761761807438,0.0002,111600.0,111590.0,1.54705286]
["bitfinex","BTCUSD",1761761807889,0.0002,111600.0,111590.0,1.55005286]
["bitfinex","BTCUSD",1761761808117,0.0002,111600.0,111590.0,1.54705286]
["bitfinex","BTCUSD",1761761808574,0.0012,111600.0,111590.0,1.55405286]
["bitfinex","BTCUSD",1761761808801,0.0002,111600.0,111590.0,1.54805286]
["bitfinex","BTCUSD",1761761809051,0.0002,111600.0,111590.0,1.54705286]
["bitfinex","BTCUSD",1761761809279,0.0012,111600.0,111590.0,1.55905286]
["bitfinex","BTCUSD",1761761810198,0.00184985,111600.0,111590.0,1.55905286]
["bitfinex","BTCUSD",1761761814987,0.00184985,111600.0,111590.0,1.54905287]
["bitfinex","BTCUSD",1761761815198,0.00184985,111600.0,111590.0,1.55905286]
["bitfinex","BTCUSD",1761761816070,0.00184985,111600.0,111590.0,1.54905287]
["bitfinex","BTCUSD",1761761816495,0.00184985,111600.0,111590.0,0.47979554]
["bitfinex","BTCUSD",1761761816934,0.00184985,111600.0,111590.0,1.20905287]
["bitfinex","BTCUSD",1761761817370,0.00184985,111600.0,111590.0,1.30000189]
["bitfinex","BTCUSD",1761761818636,0.00184985,111600.0,111590.0,1.77020825]
["bitfinex","BTCUSD",1761761819054,0.00184985,111600.0,111590.0,1.30000189]
["bitfinex","BTCUSD",1761761819257,0.00184985,111600.0,111590.0,1.77020825]
["bitfinex","BTCUSD",1761761819469,0.00184985,111600.0,111590.0,1.78020824]
["bitfinex","BTCUSD",1761761820778,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761761821001,0.0002,111610.0,111600.0,1.73157219]
["bitfinex","BTCUSD",1761761821430,0.00041657,111610.0,111600.0,1.73157219]
["bitfinex","BTCUSD",1761761822053,0.00041657,111610.0,111600.0,1.73457219]
["bitfinex","BTCUSD",1761761822291,0.00041657,111610.0,111600.0,1.26436583]
["bitfinex","BTCUSD",1761761822911,0.00141657,111610.0,111600.0,1.27036583]
["bitfinex","BTCUSD",1761761823762,0.00141657,111610.0,111600.0,1.26036584]
["bitfinex","BTCUSD",1761761823977,0.00141657,111610.0,111600.0,0.92036584]
["bitfinex","BTCUSD",1761761824408,0.00141657,111610.0,111600.0,1.74057219]
["bitfinex","BTCUSD",1761761824614,0.00141657,111610.0,111600.0,1.75057218]
["bitfinex","BTCUSD",1761761825047,0.00141657,111610.0,111600.0,1.26036584]
["bitfinex","BTCUSD",1761761825666,0.00141657,111610.0,111600.0,1.74057219]
["bitfinex","BTCUSD",1761761826101,0.00141657,111610.0,111600.0,1.88857219]
["bitfinex","BTCUSD",1761761826900,0.00141657,111610.0,111600.0,1.40836584]
["bitfinex","BTCUSD",1761761827731,0.00141657,111610.0,111600.0,1.06836584]
["bitfinex","BTCUSD",1761761828748,0.00141657,111610.0,111600.0,0.36034047]
["bitfinex","BTCUSD",1761761828749,0.00975584,111610.0,111600.0,0.36034047]
["bitfinex","BTCUSD",1761761828946,0.18895125,111610.0,111600.0,0.35622047]
["bitfinex","BTCUSD",1761761829314,0.50518708,111620.0,111610.0,0.05587]
["bitfinex","BTCUSD",1761761829742,0.51917935,111620.0,111610.0,0.19148901]
["bitfinex","BTCUSD",1761761830195,0.17916403,111630.0,111610.0,0.37068442]
["bitfinex","BTCUSD",1761761830394,0.17917935,111620.0,111610.0,0.42928343]
["bitfinex","BTCUSD",1761761830601,0.51916403,111630.0,111620.0,0.03122]
["bitfinex","BTCUSD",1761761831040,0.17917935,111620.0,111610.0,0.25008802]
["bitfinex","BTCUSD",1761761831245,0.21080935,111620.0,111610.0,0.11746901]
["bitfinex","BTCUSD",1761761831414,0.55080935,111620.0,111610.0,0.02765]
["bitfinex","BTCUSD",1761761831677,0.51917935,111620.0,111610.0,0.05587]
["bitfinex","BTCUSD",1761761831883,0.51917935,111620.0,111610.0,0.10304]
["bitfinex","BTCUSD",1761761832086,0.51917935,111620.0,111610.0,0.28223541]
["bitfinex","BTCUSD",1761761832451,0.17917935,111620.0,111610.0,0.31613275]
["bitfinex","BTCUSD",1761761832838,0.51916403,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761761833055,0.34,111630.0,111620.0,0.34663836]
["bitfinex","BTCUSD",1761761833193,0.1791633,111630.0,111620.0,0.34663836]
["bitfinex","BTCUSD",1761761834642,0.52830473,111640.0,111620.0,0.34963836]
["bitfinex","BTCUSD",1761761835027,0.52830473,111640.0,111630.0,0.10357]
["bitfinex","BTCUSD",1761761835237,0.52830473,111640.0,111630.0,0.0564]
["bitfinex","BTCUSD",1761761835449,0.52895424,111640.0,111630.0,0.30064963]
["bitfinex","BTCUSD",1761761835663,0.51999676,111640.0,111630.0,0.2827333]
["bitfinex","BTCUSD",1761761836070,0.17999676,111640.0,111630.0,0.2827333]
["bitfinex","BTCUSD",1761761836254,0.17999676,111640.0,111630.0,0.34708837]
["bitfinex","BTCUSD",1761761836501,0.00084951,111640.0,111630.0,0.34708837]
["bitfinex","BTCUSD",1761761836741,0.17999676,111640.0,111630.0,0.34708837]
["bitfinex","BTCUSD",1761761836947,0.17999676,111640.0,111630.0,0.43690738]
["bitfinex","BTCUSD",1761761837369,0.00084951,111640.0,111630.0,0.43690738]
["bitfinex","BTCUSD",1761761837985,0.00084951,111640.0,111630.0,0.43890738]
["bitfinex","BTCUSD",1761761839891,0.17999676,111640.0,111630.0,0.14821901]
["bitfinex","BTCUSD",1761761840109,0.55138676,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761761840330,4.05322312,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761761840537,1.05322312,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761761840756,1.07255772,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761761840968,4.07255772,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761761841177,0.17917935,111620.0,111610.0,0.02465]
["bitfinex","BTCUSD",1761761841424,0.18757108,111620.0,111610.0,0.11446901]
["bitfinex","BTCUSD",1761761841631,0.18778762,111620.0,111610.0,0.32413442]
["bitfinex","BTCUSD",1761761841844,0.18778762,111620.0,111610.0,0.40887849]
["bitfinex","BTCUSD",1761761842074,0.18778762,111620.0,111610.0,0.22968308]
["bitfinex","BTCUSD",1761761842283,0.18778762,111620.0,111610.0,0.18251308]
["bitfinex","BTCUSD",1761761842717,0.18778762,111620.0,111610.0,0.40887849]
["bitfinex","BTCUSD",1761761843549,0.00860827,111620.0,111610.0,0.40887849]
["bitfinex","BTCUSD",1761761844421,0.18778762,111620.0,111610.0,0.41187849]
["bitfinex","BTCUSD",1761761844631,0.00860827,111620.0,111610.0,0.37430442]
["bitfinex","BTCUSD",1761761844842,0.18778762,111620.0,111610.0,0.37430442]
["bitfinex","BTCUSD",1761761845114,0.00860827,111620.0,111610.0,0.37430442]
["bitfinex","BTCUSD",1761761845326,0.00021654,111620.0,111610.0,0.37430442]
["bitfinex","BTCUSD",1761761845528,0.00021654,111620.0,111610.0,0.46412343]
["bitfinex","BTCUSD",1761761846386,0.00021654,111620.0,111610.0,0.93432979]
["bitfinex","BTCUSD",1761761847453,0.17917395,111640.0,111620.0,0.22895935]
["bitfinex","BTCUSD",1761761847670,0.1791633,111630.0,111620.0,0.13959901]
["bitfinex","BTCUSD",1761761847877,0.1791633,111630.0,111620.0,0.31877836]
["bitfinex","BTCUSD",1761761848085,0.17937981,111630.0,111620.0,0.38032264]
["bitfinex","BTCUSD",1761761848296,0.17937981,111630.0,111620.0,0.12050901]
["bitfinex","BTCUSD",1761761848715,0.00021651,111630.0,111620.0,0.29968836]
["bitfinex","BTCUSD",1761761848961,0.00021651,111630.0,111620.0,0.34946836]
["bitfinex","BTCUSD",1761761849171,0.00021651,111630.0,111620.0,0.82167472]
["bitfinex","BTCUSD",1761761850867,0.00021651,111630.0,111620.0,0.35151836]
["bitfinex","BTCUSD",1761761851082,0.00021651,111630.0,111620.0,0.44133737]
["bitfinex","BTCUSD",1761761855094,0.00021651,111630.0,111620.0,1.25154373]
["bitfinex","BTCUSD",1761761856567,0.00021651,111630.0,111620.0,1.25254373]
["bitfinex","BTCUSD",1761761857002,0.00021651,111630.0,111620.0,1.25054373]
["bitfinex","BTCUSD",1761761857472,0.00021651,111630.0,111620.0,1.25454373]
["bitfinex","BTCUSD",1761761858152,0.00021651,111630.0,111620.0,1.26454372]
["bitfinex","BTCUSD",1761761859068,0.00021651,111630.0,111620.0,1.25354373]
["bitfinex","BTCUSD",1761761859310,0.00021651,111630.0,111620.0,1.25654373]
["bitfinex","BTCUSD",1761761859990,0.00021651,111630.0,111620.0,1.26654372]
["bitfinex","BTCUSD",1761761860232,0.00021651,111630.0,111620.0,1.26254372]
["bitfinex","BTCUSD",1761761861220,0.00021651,111630.0,111620.0,1.26754372]
["bitfinex","BTCUSD",1761761862690,0.20489183,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761761862900,3.17908374,111680.0,111660.0,0.17910717]
["bitfinex","BTCUSD",1761761863113,0.17908374,111680.0,111670.0,0.20306913]
["bitfinex","BTCUSD",1761761863324,0.17908374,111680.0,111670.0,0.23576913]
["bitfinex","BTCUSD",1761761863740,0.17908374,111680.0,111670.0,0.05667]
["bitfinex","BTCUSD",1761761863948,0.20933374,111680.0,111670.0,0.02397]
["bitfinex","BTCUSD",1761761864158,0.21033374,111680.0,111670.0,0.0727009]
["bitfinex","BTCUSD",1761761864368,0.21333374,111680.0,111670.0,0.0727009]
["bitfinex","BTCUSD",1761761864574,0.18008374,111680.0,111670.0,0.1192209]
["bitfinex","BTCUSD",1761761864801,0.21033374,111680.0,111670.0,0.0727009]
["bitfinex","BTCUSD",1761761865005,0.21333374,111680.0,111670.0,0.0727009]
["bitfinex","BTCUSD",1761761865232,0.20933374,111680.0,111670.0,0.0727009]
["bitfinex","BTCUSD",1761761865457,0.20933374,111680.0,111670.0,0.0160309]
["bitfinex","BTCUSD",1761761865700,0.21033374,111680.0,111670.0,0.0160309]
["bitfinex","BTCUSD",1761761865914,0.17909913,111670.0,111650.0,0.02397]
["bitfinex","BTCUSD",1761761866129,0.17911517,111660.0,111650.0,0.16030901]
["bitfinex","BTCUSD",1761761866361,0.17911517,111660.0,111650.0,0.33944022]
["bitfinex","BTCUSD",1761761866574,0.17911517,111660.0,111650.0,0.37214022]
["bitfinex","BTCUSD",1761761866797,0.17911517,111660.0,111650.0,0.25142585]
["bitfinex","BTCUSD",1761761867235,0.17911517,111660.0,111650.0,0.14648901]
["bitfinex","BTCUSD",1761761867447,0.20936517,111660.0,111650.0,0.14648901]
["bitfinex","BTCUSD",1761761867669,0.17911517,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761868618,0.17911517,111660.0,111650.0,0.14648901]
["bitfinex","BTCUSD",1761761868844,0.17911517,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761869292,0.17911517,111660.0,111650.0,0.14648901]
["bitfinex","BTCUSD",1761761869759,0.17911517,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761869969,0.17911517,111660.0,111650.0,0.23262162]
["bitfinex","BTCUSD",1761761870440,0.17911517,111660.0,111650.0,0.41175231]
["bitfinex","BTCUSD",1761761870883,0.17911517,111660.0,111650.0,0.23262162]
["bitfinex","BTCUSD",1761761871299,0.17911517,111660.0,111650.0,0.41175283]
["bitfinex","BTCUSD",1761761871717,0.17911517,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761872567,0.17911517,111660.0,111650.0,0.37214022]
["bitfinex","BTCUSD",1761761873659,0.17911517,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761873861,0.17911517,111660.0,111650.0,0.37214022]
["bitfinex","BTCUSD",1761761874073,0.1797645,111660.0,111650.0,0.37214022]
["bitfinex","BTCUSD",1761761874281,0.1797645,111660.0,111650.0,0.46195923]
["bitfinex","BTCUSD",1761761874774,0.1797645,111660.0,111650.0,0.28282802]
["bitfinex","BTCUSD",1761761874980,0.1797645,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761875182,0.1797645,111660.0,111650.0,0.37214022]
["bitfinex","BTCUSD",1761761876063,0.1797645,111660.0,111650.0,0.19300901]
["bitfinex","BTCUSD",1761761876499,0.2100145,111660.0,111650.0,0.14648901]
["bitfinex","BTCUSD",1761761876734,0.2100145,111660.0,111650.0,0.08981901]
["bitfinex","BTCUSD",1761761876940,0.2100145,111660.0,111650.0,0.12251901]
["bitfinex","BTCUSD",1761761877349,0.2100145,111660.0,111650.0,0.14181991]
["bitfinex","BTCUSD",1761761877559,0.2100145,111660.0,111650.0,0.12251901]
["bitfinex","BTCUSD",1761761878863,0.17913121,111650.0,111640.0,0.07049]
["bitfinex","BTCUSD",1761761879074,0.23177121,111650.0,111640.0,0.14648901]
["bitfinex","BTCUSD",1761761879736,0.20152121,111650.0,111640.0,0.14648901]
["bitfinex","BTCUSD",1761761879957,0.20152121,111650.0,111640.0,0.19300901]
["bitfinex","BTCUSD",1761761880386,0.20152121,111650.0,111640.0,0.23266098]
["bitfinex","BTCUSD",1761761880618,0.17913121,111650.0,111640.0,0.41180823]
["bitfinex","BTCUSD",1761761880877,0.17913121,111650.0,111640.0,0.41480823]
["bitfinex","BTCUSD",1761761881090,0.17913121,111650.0,111640.0,0.23566098]
["bitfinex","BTCUSD",1761761881306,0.17913121,111650.0,111640.0,0.19600901]
["bitfinex","BTCUSD",1761761881722,0.17913121,111650.0,111640.0,0.37515626]
["bitfinex","BTCUSD",1761761882194,0.17911661,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761761882418,0.17911517,111660.0,111650.0,0.34805815]
["bitfinex","BTCUSD",1761761882631,0.52805408,111670.0,111650.0,0.34805815]
["bitfinex","BTCUSD",1761761882846,0.17911517,111660.0,111650.0,0.35865716]
["bitfinex","BTCUSD",1761761883050,0.52805408,111670.0,111660.0,0.0327]
["bitfinex","BTCUSD",1761761883258,0.17909913,111670.0,111660.0,0.30163418]
["bitfinex","BTCUSD",1761761883508,0.17909913,111670.0,111660.0,0.34815418]
["bitfinex","BTCUSD",1761761883928,0.52803789,111680.0,111660.0,0.34815418]
["bitfinex","BTCUSD",1761761884167,0.53642861,111680.0,111670.0,0.14686901]
["bitfinex","BTCUSD",1761761884408,0.52747381,111680.0,111670.0,0.37248814]
["bitfinex","BTCUSD",1761761884864,0.00839072,111680.0,111670.0,0.37248814]
["bitfinex","BTCUSD",1761761885086,0.18829183,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761761885303,0.1966825,111690.0,111680.0,0.3471221]
["bitfinex","BTCUSD",1761761885545,0.1966825,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761885765,0.00988899,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761886214,0.18895605,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761886652,0.00988899,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761886871,0.18895605,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761887559,0.18995605,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761888662,0.01088899,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761889755,0.00249832,111690.0,111680.0,0.40217922]
["bitfinex","BTCUSD",1761761890409,0.18056538,111690.0,111680.0,0.16903901]
["bitfinex","BTCUSD",1761761890632,0.22403538,111690.0,111680.0,0.12351901]
["bitfinex","BTCUSD",1761761890853,0.00149832,111690.0,111680.0,0.3541721]
["bitfinex","BTCUSD",1761761891128,0.18056538,111690.0,111680.0,0.3541721]
["bitfinex","BTCUSD",1761761891353,0.00149832,111690.0,111680.0,0.3541721]
["bitfinex","BTCUSD",1761761891575,0.00149832,111690.0,111680.0,0.40993414]
["bitfinex","BTCUSD",1761761892697,0.18056538,111690.0,111680.0,0.23085105]
["bitfinex","BTCUSD",1761761892917,0.18056538,111690.0,111680.0,0.17508901]
["bitfinex","BTCUSD",1761761893125,0.19266538,111690.0,111680.0,0.3511221]
["bitfinex","BTCUSD",1761761894300,0.00149832,111690.0,111680.0,0.3511221]
["bitfinex","BTCUSD",1761761894518,0.18056538,111690.0,111680.0,0.3511221]
["bitfinex","BTCUSD",1761761895376,0.18056538,111690.0,111680.0,0.17203901]
["bitfinex","BTCUSD",1761761895586,0.00149832,111690.0,111680.0,0.38867083]
["bitfinex","BTCUSD",1761761896017,0.00149832,111690.0,111680.0,1.11596294]
["bitfinex","BTCUSD",1761761896206,0.00149832,111690.0,111680.0,1.45596294]
["bitfinex","BTCUSD",1761761897112,0.00149832,111690.0,111680.0,1.45601294]
["bitfinex","BTCUSD",1761761897744,0.00149832,111690.0,111680.0,1.11601294]
["bitfinex","BTCUSD",1761761898852,0.00149832,111690.0,111680.0,1.45601294]
["bitfinex","BTCUSD",1761761899484,0.00149832,111690.0,111680.0,0.72872083]
["bitfinex","BTCUSD",1761761899714,0.00149832,111690.0,111680.0,1.45601294]
["bitfinex","BTCUSD",1761761905369,0.20170335,111730.0,111680.0,1.45601294]
["bitfinex","BTCUSD",1761761905370,0.19086473,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761761905580,0.19923291,111730.0,111720.0,0.05795]
["bitfinex","BTCUSD",1761761906007,0.17901897,111720.0,111710.0,0.15424251]
["bitfinex","BTCUSD",1761761906212,0.18738715,111720.0,111710.0,0.35791751]
["bitfinex","BTCUSD",1761761906425,0.18738715,111720.0,111710.0,0.39122751]
["bitfinex","BTCUSD",1761761906745,0.01375138,111730.0,111710.0,0.39122751]
["bitfinex","BTCUSD",1761761906985,0.17900295,111730.0,111720.0,0.16964901]
["bitfinex","BTCUSD",1761761907221,0.17900295,111730.0,111720.0,0.38779073]
["bitfinex","BTCUSD",1761761907433,0.18200295,111730.0,111720.0,0.38779073]
["bitfinex","BTCUSD",1761761907638,0.17900295,111730.0,111720.0,0.38779073]
["bitfinex","BTCUSD",1761761908271,0.51898751,111740.0,111720.0,0.38679073]
["bitfinex","BTCUSD",1761761908485,0.54097751,111740.0,111720.0,0.35348073]
["bitfinex","BTCUSD",1761761908691,0.17898693,111740.0,111730.0,0.28347295]
["bitfinex","BTCUSD",1761761908898,0.17898693,111740.0,111730.0,0.28410802]
["bitfinex","BTCUSD",1761761909108,0.20097693,111740.0,111730.0,0.23758802]
["bitfinex","BTCUSD",1761761909322,0.20097693,111740.0,111730.0,0.14776901]
["bitfinex","BTCUSD",1761761909543,0.20097693,111740.0,111730.0,0.32677196]
["bitfinex","BTCUSD",1761761909762,0.17898693,111740.0,111730.0,0.37329196]
["bitfinex","BTCUSD",1761761909976,0.20097693,111740.0,111730.0,0.14776901]
["bitfinex","BTCUSD",1761761910180,0.20097693,111740.0,111730.0,0.18445999]
["bitfinex","BTCUSD",1761761910647,0.20097693,111740.0,111720.0,0.2656608]
["bitfinex","BTCUSD",1761761910648,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761761910883,0.20099295,111730.0,111720.0,0.12312901]
["bitfinex","BTCUSD",1761761911115,0.20185795,111730.0,111720.0,0.12312901]
["bitfinex","BTCUSD",1761761911592,0.17986795,111730.0,111720.0,0.16964901]
["bitfinex","BTCUSD",1761761911820,0.20185795,111730.0,111720.0,0.12312901]
["bitfinex","BTCUSD",1761761912060,0.20185795,111730.0,111720.0,0.12412901]
["bitfinex","BTCUSD",1761761912272,0.17986795,111730.0,111720.0,0.17064901]
["bitfinex","BTCUSD",1761761912899,0.17986795,111730.0,111720.0,0.38978591]
["bitfinex","BTCUSD",1761761914214,0.17986795,111730.0,111720.0,0.21076694]
["bitfinex","BTCUSD",1761761914423,0.20185795,111730.0,111720.0,0.12412901]
["bitfinex","BTCUSD",1761761914870,0.17986795,111730.0,111720.0,0.12412901]
["bitfinex","BTCUSD",1761761915082,0.17986795,111730.0,111720.0,0.17064901]
["bitfinex","BTCUSD",1761761915296,0.17986795,111730.0,111720.0,0.34966798]
["bitfinex","BTCUSD",1761761915513,0.17986795,111730.0,111720.0,0.22777365]
["bitfinex","BTCUSD",1761761916144,0.17986795,111730.0,111720.0,0.40679262]
["bitfinex","BTCUSD",1761761916348,0.17986795,111730.0,111720.0,0.22777365]
["bitfinex","BTCUSD",1761761916558,0.17986795,111730.0,111720.0,0.12412901]
["bitfinex","BTCUSD",1761761916791,0.20185795,111730.0,111720.0,0.03431]
["bitfinex","BTCUSD",1761761917003,0.20185795,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761761917222,0.20185795,111730.0,111720.0,0.03364]
["bitfinex","BTCUSD",1761761918097,3.56384795,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761761920654,0.179035,111710.0,111700.0,0.25818258]
["bitfinex","BTCUSD",1761761920858,0.179035,111710.0,111700.0,0.34800159]
["bitfinex","BTCUSD",1761761921066,0.179035,111710.0,111700.0,0.37169003]
["bitfinex","BTCUSD",1761761921283,0.201025,111710.0,111700.0,0.38456426]
["bitfinex","BTCUSD",1761761921486,0.179035,111710.0,111700.0,0.43010426]
["bitfinex","BTCUSD",1761761921969,0.179035,111710.0,111700.0,0.43210426]
["bitfinex","BTCUSD",1761761923462,0.179035,111710.0,111700.0,0.84529987]
["bitfinex","BTCUSD",1761761923674,0.1790334,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761761923904,0.52795309,111730.0,111710.0,0.85004863]
["bitfinex","BTCUSD",1761761924131,0.51900295,111730.0,111710.0,0.81740863]
["bitfinex","BTCUSD",1761761924343,0.17900295,111730.0,111720.0,0.77811548]
["bitfinex","BTCUSD",1761761924549,0.17900295,111730.0,111720.0,0.76021359]
["bitfinex","BTCUSD",1761761924760,0.17900295,111730.0,111720.0,0.34701798]
["bitfinex","BTCUSD",1761761924971,0.17898693,111740.0,111720.0,0.43683699]
["bitfinex","BTCUSD",1761761925187,0.56083729,111750.0,111730.0,0.71273885]
["bitfinex","BTCUSD",1761761925188,0.53884729,111750.0,111730.0,0.71273885]
["bitfinex","BTCUSD",1761761925368,0.17898693,111740.0,111730.0,0.75201757]
["bitfinex","BTCUSD",1761761925645,0.17898693,111740.0,111730.0,0.33882196]
["bitfinex","BTCUSD",1761761925849,0.19884729,111750.0,111730.0,0.37146196]
["bitfinex","BTCUSD",1761761926057,0.53884729,111750.0,111740.0,0.03264]
["bitfinex","BTCUSD",1761761926689,0.22574886,111750.0,111740.0,0.20862693]
["bitfinex","BTCUSD",1761761926923,0.22574886,111750.0,111740.0,0.02964]
["bitfinex","BTCUSD",1761761927125,0.25303612,111750.0,111740.0,0.02964]
["bitfinex","BTCUSD",1761761927522,0.25403612,111750.0,111730.0,0.42764097]
["bitfinex","BTCUSD",1761761927761,0.22583729,111750.0,111740.0,0.03264]
["bitfinex","BTCUSD",1761761927983,0.22583729,111750.0,111740.0,0.0786681]
["bitfinex","BTCUSD",1761761928209,0.17898693,111740.0,111730.0,0.11327901]
["bitfinex","BTCUSD",1761761928419,0.20497693,111740.0,111720.0,0.20347897]
["bitfinex","BTCUSD",1761761928631,0.18335456,111740.0,111730.0,0.03264]
["bitfinex","BTCUSD",1761761928843,0.15736456,111740.0,111730.0,0.25718295]
["bitfinex","BTCUSD",1761761929066,0.18335456,111740.0,111730.0,0.03264]
["bitfinex","BTCUSD",1761761929274,0.17900295,111730.0,111720.0,0.33883798]
["bitfinex","BTCUSD",1761761929521,0.21006295,111730.0,111720.0,0.14691901]
["bitfinex","BTCUSD",1761761929741,0.21006295,111730.0,111720.0,0.32593798]
["bitfinex","BTCUSD",1761761930434,0.00507,111730.0,111720.0,0.32593798]
["bitfinex","BTCUSD",1761761930647,0.15836456,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761761930859,0.15836456,111740.0,111730.0,0.25718295]
["bitfinex","BTCUSD",1761761931078,0.19884729,111750.0,111730.0,0.25718295]
["bitfinex","BTCUSD",1761761931298,0.19884729,111750.0,111740.0,0.03264]
["bitfinex","BTCUSD",1761761931299,0.53884729,111750.0,111740.0,0.03264]
["bitfinex","BTCUSD",1761761931508,0.19884729,111750.0,111740.0,0.03264]
["bitfinex","BTCUSD",1761761931720,0.19884729,111750.0,111740.0,0.0674402]
["bitfinex","BTCUSD",1761761931931,0.22483729,111750.0,111740.0,0.03264]
["bitfinex","BTCUSD",1761761932137,0.17898693,111740.0,111730.0,0.31436196]
["bitfinex","BTCUSD",1761761932341,0.20497693,111740.0,111730.0,0.12245901]
["bitfinex","BTCUSD",1761761932549,0.20497693,111740.0,111730.0,0.30146196]
["bitfinex","BTCUSD",1761761933179,0.17898693,111740.0,111730.0,0.30146196]
["bitfinex","BTCUSD",1761761933381,0.17898693,111740.0,111730.0,0.40808439]
["bitfinex","BTCUSD",1761761934426,0.22574931,111750.0,111730.0,0.40808439]
["bitfinex","BTCUSD",1761761934637,0.02710202,111750.0,111740.0,0.25716693]
["bitfinex","BTCUSD",1761761934849,0.17917091,111750.0,111740.0,0.25716693]
["bitfinex","BTCUSD",1761761935054,0.0002,111750.0,111740.0,0.40569307]
["bitfinex","BTCUSD",1761761935261,0.51976552,111760.0,111750.0,0.0571]
["bitfinex","BTCUSD",1761761935469,0.49377552,111760.0,111750.0,0.0571]
["bitfinex","BTCUSD",1761761935676,0.54585565,111760.0,111750.0,0.0571]
["bitfinex","BTCUSD",1761761935888,0.57184565,111760.0,111750.0,0.0571]
["bitfinex","BTCUSD",1761761936527,0.54685565,111760.0,111750.0,0.08221661]
["bitfinex","BTCUSD",1761761936730,0.54685565,111760.0,111750.0,0.12775661]
["bitfinex","BTCUSD",1761761937149,0.57284565,111760.0,111750.0,0.0571]
["bitfinex","BTCUSD",1761761937355,0.20685565,111760.0,111750.0,0.0571]
["bitfinex","BTCUSD",1761761937798,0.20685565,111760.0,111750.0,0.10264]
["bitfinex","BTCUSD",1761761938033,0.17897091,111750.0,111730.0,0.31008529]
["bitfinex","BTCUSD",1761761938288,0.01064,111740.0,111730.0,0.38700439]
["bitfinex","BTCUSD",1761761938495,0.01064,111740.0,111730.0,0.43254439]
["bitfinex","BTCUSD",1761761938697,0.19070808,111740.0,111730.0,0.43254439]
["bitfinex","BTCUSD",1761761939103,0.19070808,111740.0,111730.0,0.37146196]
["bitfinex","BTCUSD",1761761939969,0.21669808,111740.0,111730.0,0.14691901]
["bitfinex","BTCUSD",1761761940183,0.21669808,111740.0,111730.0,0.32792196]
["bitfinex","BTCUSD",1761761940396,0.19070808,111740.0,111730.0,0.19445901]
["bitfinex","BTCUSD",1761761940619,0.19070808,111740.0,111730.0,0.32792196]
["bitfinex","BTCUSD",1761761940847,0.18006808,111740.0,111730.0,0.42749715]
["bitfinex","BTCUSD",1761761941516,0.01064,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761761941739,0.17897091,111750.0,111740.0,0.25716693]
["bitfinex","BTCUSD",1761761942203,0.17897091,111750.0,111740.0,0.23910912]
["bitfinex","BTCUSD",1761761942847,0.17897091,111750.0,111740.0,0.24010912]
["bitfinex","BTCUSD",1761761943089,0.17897091,111750.0,111740.0,0.32992813]
["bitfinex","BTCUSD",1761761943293,0.17897091,111750.0,111740.0,0.41974714]
["bitfinex","BTCUSD",1761761943714,0.17897091,111750.0,111740.0,0.32992813]
["bitfinex","BTCUSD",1761761944380,0.17897091,111750.0,111740.0,0.34798594]
["bitfinex","BTCUSD",1761761945540,0.21552091,111750.0,111740.0,0.30244594]
["bitfinex","BTCUSD",1761761945766,0.21532252,111750.0,111740.0,0.30244594]
["bitfinex","BTCUSD",1761761945992,0.21532252,111750.0,111740.0,0.09081901]
["bitfinex","BTCUSD",1761761946204,0.21532252,111750.0,111740.0,0.04638583]
["bitfinex","BTCUSD",1761761946413,0.21532252,111750.0,111740.0,0.22537276]
["bitfinex","BTCUSD",1761761946622,0.55480339,111760.0,111740.0,0.27091276]
["bitfinex","BTCUSD",1761761946829,0.17897091,111750.0,111740.0,0.23827276]
["bitfinex","BTCUSD",1761761947239,0.17897091,111750.0,111740.0,0.27091276]
["bitfinex","BTCUSD",1761761947445,0.17918707,111750.0,111740.0,0.27091276]
["bitfinex","BTCUSD",1761761947653,0.17918707,111750.0,111740.0,0.09192583]
["bitfinex","BTCUSD",1761761947861,0.21573707,111750.0,111740.0,0.03364]
["bitfinex","BTCUSD",1761761948077,4.0510051,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761761948505,4.1601284,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761761949548,3.60103136,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1761761950200,0.51898693,111740.0,111730.0,0.02366]
["bitfinex","BTCUSD",1761761950413,0.54497693,111740.0,111730.0,0.05603]
["bitfinex","BTCUSD",1761761950840,0.17901897,111720.0,111710.0,0.25931043]
["bitfinex","BTCUSD",1761761951067,0.51898693,111740.0,111730.0,0.05603]
["bitfinex","BTCUSD",1761761951312,0.51898693,111740.0,111730.0,0.28246295]
["bitfinex","BTCUSD",1761761951522,0.22559976,111750.0,111730.0,0.37228196]
["bitfinex","BTCUSD",1761761951733,0.17898693,111740.0,111730.0,0.33991196]
["bitfinex","BTCUSD",1761761951958,0.20497693,111740.0,111730.0,0.11347901]
["bitfinex","BTCUSD",1761761952180,0.20497693,111740.0,111730.0,0.14584901]
["bitfinex","BTCUSD",1761761952442,0.20497693,111740.0,111730.0,0.05703]
["bitfinex","BTCUSD",1761761952654,0.23096693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761952862,0.20497693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761953540,0.23096693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761953946,0.20497693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761954363,0.23096693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761954579,4.04024496,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761955626,3.57096693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761955848,3.54497693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761956499,3.57096693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761957180,3.54497693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761957694,4.04024496,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761958572,4.06715118,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761961337,4.15697019,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761961551,4.15428539,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761963228,4.12829539,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761963426,3.56919835,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761963628,0.56919835,111740.0,111730.0,0.05628]
["bitfinex","BTCUSD",1761761963830,0.51630213,111740.0,111730.0,0.12924333]
["bitfinex","BTCUSD",1761761964193,0.54229213,111740.0,111730.0,0.07983333]
["bitfinex","BTCUSD",1761761964395,0.54229213,111740.0,111730.0,0.05628]
["bitfinex","BTCUSD",1761761966022,1.01157016,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761966226,4.12737917,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761966428,4.14668973,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761967300,4.14768973,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761967566,1.01257016,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761967768,1.01157016,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1761761968402,0.17900295,111730.0,111720.0,0.04964509]
["bitfinex","BTCUSD",1761761968625,0.17900295,111730.0,111720.0,0.2547557]
["bitfinex","BTCUSD",1761761968840,0.17900295,111730.0,111720.0,0.2867457]
["bitfinex","BTCUSD",1761761969057,0.17900295,111730.0,111720.0,0.08163509]
["bitfinex","BTCUSD",1761761969232,0.17900295,111730.0,111720.0,0.08163508]
["bitfinex","BTCUSD",1761761969848,0.20499295,111730.0,111720.0,0.03422508]
["bitfinex","BTCUSD",1761761970044,0.20499295,111730.0,111720.0,0.03322508]
["bitfinex","BTCUSD",1761761970474,0.67427098,111730.0,111720.0,0.03322508]
["bitfinex","BTCUSD",1761761971144,0.20499295,111730.0,111720.0,0.03322508]
["bitfinex","BTCUSD",1761761971587,0.17900295,111730.0,111720.0,0.03322508]
["bitfinex","BTCUSD",1761761971786,0.17900295,111730.0,111720.0,0.08463508]
["bitfinex","BTCUSD",1761761971931,0.20499295,111730.0,111720.0,0.03522508]
["bitfinex","BTCUSD",1761761972138,0.67427098,111730.0,111720.0,0.03522508]
["bitfinex","BTCUSD",1761761972761,0.20499295,111730.0,111720.0,0.03522508]
["bitfinex","BTCUSD",1761761973750,0.17900295,111730.0,111720.0,0.08463508]
["bitfinex","BTCUSD",1761761973961,0.17900295,111730.0,111720.0,0.26365405]
["bitfinex","BTCUSD",1761761974160,0.17900295,111730.0,111720.0,0.08463508]
["bitfinex","BTCUSD",1761761974377,0.17900295,111730.0,111720.0,0.29235001]
["bitfinex","BTCUSD",1761761975245,0.17900295,111730.0,111720.0,0.11333104]
["bitfinex","BTCUSD",1761761975455,0.17900295,111730.0,111720.0,0.08463508]
["bitfinex","BTCUSD",1761761977462,0.17900295,111730.0,111720.0,0.2815554]
["bitfinex","BTCUSD",1761761977697,0.17900295,111730.0,111720.0,0.26365351]
["bitfinex","BTCUSD",1761761978970,0.20265295,111730.0,111720.0,0.03522508]
["bitfinex","BTCUSD",1761761979137,0.17900295,111730.0,111720.0,0.08220508]
["bitfinex","BTCUSD",1761761979323,0.17900295,111730.0,111720.0,0.26122405]
["bitfinex","BTCUSD",1761761979739,0.17900295,111730.0,111720.0,0.08220508]
["bitfinex","BTCUSD",1761761979949,0.5920991,111730.0,111720.0,0.08220508]
["bitfinex","BTCUSD",1761761980158,0.6157491,111730.0,111720.0,0.00323508]
["bitfinex","BTCUSD",1761761980826,0.6393991,111730.0,111720.0,0.00323508]
["bitfinex","BTCUSD",1761761981229,0.6157491,111730.0,111720.0,0.00323508]
["bitfinex","BTCUSD",1761761981426,1.01222409,111730.0,111720.0,0.00323508]
["bitfinex","BTCUSD",1761761981757,4.12300806,111730.0,111720.0,0.00323508]
["bitfinex","BTCUSD",1761761981927,4.14234904,111730.0,111720.0,0.00323508]
["bitfinex","BTCUSD",1761761982316,4.14234904,111730.0,111720.0,0.00223508]
["bitfinex","BTCUSD",1761761982674,4.16925968,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761982857,4.17125968,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761983075,4.17966526,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761983306,4.17866526,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761983510,4.17966526,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761983709,4.17866526,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761983923,4.21484754,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761986382,4.21584754,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761987398,4.20744196,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761987611,4.21584214,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761988242,4.17965986,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761988851,3.57727873,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761989081,4.04684987,111730.0,111720.0,0.00023508]
["bitfinex","BTCUSD",1761761989700,4.07049987,111730.0,111720.0,0.00028508]
["bitfinex","BTCUSD",1761761990081,4.04684987,111730.0,111720.0,0.00028508]
["bitfinex","BTCUSD",1761761991064,4.07049987,111730.0,111720.0,0.00028508]
["bitfinex","BTCUSD",1761761995234,4.089817,111730.0,111720.0,0.00028508]
["bitfinex","BTCUSD",1761761995856,4.17963601,111730.0,111720.0,0.00028508]
["bitfinex","BTCUSD",1761761996269,0.17744699,111710.0,111700.0,0.20927102]
["bitfinex","BTCUSD",1761761996474,0.17744699,111710.0,111700.0,0.07709303]
["bitfinex","BTCUSD",1761761996882,0.20109699,111710.0,111700.0,0.07709303]
["bitfinex","BTCUSD",1761761997102,0.17905102,111700.0,111690.0,0.25050706]
["bitfinex","BTCUSD",1761761997667,0.17905102,111700.0,111690.0,0.28072706]
["bitfinex","BTCUSD",1761761998293,0.17905102,111700.0,111690.0,0.0991816]
["bitfinex","BTCUSD",1761761998521,0.17905102,111700.0,111690.0,0.27824866]
["bitfinex","BTCUSD",1761761999057,0.17905102,111700.0,111690.0,0.0991816]
["bitfinex","BTCUSD",1761761999260,0.17905102,111700.0,111690.0,0.10859134]
["bitfinex","BTCUSD",1761761999466,0.17905102,111700.0,111690.0,0.2876584]
["bitfinex","BTCUSD",1761761999693,0.17905102,111700.0,111690.0,0.2907084]
["bitfinex","BTCUSD",1761762001194,0.17905102,111700.0,111690.0,0.11164134]
["bitfinex","BTCUSD",1761762001396,0.17905102,111700.0,111690.0,0.06466134]
["bitfinex","BTCUSD",1761762001652,0.15347964,111710.0,111690.0,0.2907084]
["bitfinex","BTCUSD",1761762001821,0.18901022,111710.0,111700.0,0.03022]
["bitfinex","BTCUSD",1761762002030,0.15741022,111710.0,111700.0,0.05929084]
["bitfinex","BTCUSD",1761762002240,0.15741022,111710.0,111700.0,0.10627084]
["bitfinex","BTCUSD",1761762002487,0.15741022,111710.0,111690.0,0.03444134]
["bitfinex","BTCUSD",1761762002488,0.17905102,111700.0,111690.0,0.00405]
["bitfinex","BTCUSD",1761762002626,0.99503178,111700.0,111690.0,0.00105]
["bitfinex","BTCUSD",1761762003054,0.99503178,111700.0,111690.0,0.00205]
["bitfinex","BTCUSD",1761762003456,4.08485079,111700.0,111690.0,0.00105]
["bitfinex","BTCUSD",1761762003662,4.08485079,111700.0,111690.0,0.00305]
["bitfinex","BTCUSD",1761762003817,4.08485079,111700.0,111690.0,0.00205]
["bitfinex","BTCUSD",1761762004025,4.08485079,111700.0,111690.0,5e-05]
["bitfinex","BTCUSD",1761762004406,4.08485079,111700.0,111690.0,0.00105]
["bitfinex","BTCUSD",1761762004615,4.12103307,111700.0,111690.0,0.00105]
["bitfinex","BTCUSD",1761762005434,4.45423532,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761762005697,4.46423531,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761762005908,4.78296317,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761762006129,4.05574196,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761762006343,4.78296317,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761762006554,4.75881531,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761762006769,3.51906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761762006972,4.62856908,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761762007405,4.67475135,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761762007620,0.17914725,111640.0,111630.0,0.02297]
["bitfinex","BTCUSD",1761762007889,0.1791633,111630.0,111620.0,0.2326256]
["bitfinex","BTCUSD",1761762008118,0.17914725,111640.0,111630.0,0.10023]
["bitfinex","BTCUSD",1761762008938,0.17914725,111640.0,111630.0,0.2793933]
["bitfinex","BTCUSD",1761762009156,0.17914725,111640.0,111630.0,0.10023]
["bitfinex","BTCUSD",1761762009366,0.20313203,111650.0,111630.0,0.2330133]
["bitfinex","BTCUSD",1761762009583,3.20574725,111640.0,111630.0,0.05385]
["bitfinex","BTCUSD",1761762009793,0.20574725,111640.0,111630.0,0.05385]
["bitfinex","BTCUSD",1761762010000,0.1791633,111630.0,111620.0,0.14626526]
["bitfinex","BTCUSD",1761762010237,0.2057633,111630.0,111620.0,0.09216625]
["bitfinex","BTCUSD",1761762010457,0.2057633,111630.0,111620.0,0.08916625]
["bitfinex","BTCUSD",1761762010676,0.1791633,111630.0,111620.0,0.3147256]
["bitfinex","BTCUSD",1761762010859,0.2057633,111630.0,111620.0,0.08916625]
["bitfinex","BTCUSD",1761762011187,0.2057633,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762011600,0.2057633,111630.0,111620.0,0.03247625]
["bitfinex","BTCUSD",1761762012926,0.01803989,111630.0,111620.0,0.24080955]
["bitfinex","BTCUSD",1761762013178,0.55423319,111630.0,111620.0,0.03747625]
["bitfinex","BTCUSD",1761762013581,0.53720319,111630.0,111620.0,0.06773625]
["bitfinex","BTCUSD",1761762013780,3.53720319,111630.0,111620.0,0.06573625]
["bitfinex","BTCUSD",1761762014024,3.53720319,111630.0,111620.0,0.06073625]
["bitfinex","BTCUSD",1761762014232,3.55423319,111630.0,111620.0,0.03347625]
["bitfinex","BTCUSD",1761762014647,3.53720319,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762014900,3.53720319,111630.0,111620.0,0.03247625]
["bitfinex","BTCUSD",1761762015244,3.55423319,111630.0,111620.0,0.03247625]
["bitfinex","BTCUSD",1761762015450,3.55423319,111630.0,111620.0,0.06822187]
["bitfinex","BTCUSD",1761762015451,0.53720319,111630.0,111620.0,0.06822187]
["bitfinex","BTCUSD",1761762016115,0.5191633,111630.0,111620.0,0.11688187]
["bitfinex","BTCUSD",1761762017152,0.94738324,111650.0,111620.0,0.29606122]
["bitfinex","BTCUSD",1761762017365,0.94738324,111650.0,111630.0,0.2268233]
["bitfinex","BTCUSD",1761762017366,0.17914725,111640.0,111630.0,0.2268233]
["bitfinex","BTCUSD",1761762017796,0.17914725,111640.0,111630.0,0.2570833]
["bitfinex","BTCUSD",1761762018634,0.17914725,111640.0,111630.0,0.07892]
["bitfinex","BTCUSD",1761762019063,0.17914725,111640.0,111630.0,0.2580833]
["bitfinex","BTCUSD",1761762019861,0.19617725,111640.0,111630.0,0.03126]
["bitfinex","BTCUSD",1761762020068,3.5191633,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762020246,4.28044451,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762020449,4.28877251,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762021329,3.5615513,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762021711,3.56155096,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762023097,0.5361933,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762023300,0.54452209,111630.0,111620.0,0.06373625]
["bitfinex","BTCUSD",1761762023502,0.54452209,111630.0,111620.0,0.03347625]
["bitfinex","BTCUSD",1761762025219,0.54452353,111630.0,111620.0,0.06373625]
["bitfinex","BTCUSD",1761762025581,0.54452353,111630.0,111620.0,0.03455875]
["bitfinex","BTCUSD",1761762025791,0.56155353,111630.0,111620.0,0.03455875]
["bitfinex","BTCUSD",1761762025967,4.28877474,111630.0,111620.0,0.03455875]
["bitfinex","BTCUSD",1761762028369,4.41477603,111630.0,111620.0,0.03455875]
["bitfinex","BTCUSD",1761762028794,4.63400296,111630.0,111620.0,0.03455875]
["bitfinex","BTCUSD",1761762029609,4.63400296,111630.0,111620.0,0.03155875]
["bitfinex","BTCUSD",1761762030205,4.64400295,111630.0,111620.0,0.03155875]
["bitfinex","BTCUSD",1761762030615,4.67196,111630.0,111620.0,0.03155875]
["bitfinex","BTCUSD",1761762030902,4.67196,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761762031177,0.17919541,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762031385,4.39779555,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762031589,4.41702248,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762031800,4.43405248,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762032011,3.68760434,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762032217,4.41705586,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762032440,4.43408586,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762032643,4.41482555,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762033245,4.43409187,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761762033737,4.43409187,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761762033946,0.54457305,111610.0,111600.0,0.03166]
["bitfinex","BTCUSD",1761762034159,1.28882426,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761762035201,4.43411125,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761762036919,4.43411125,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762040844,4.39792897,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762041051,4.43411125,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762042382,4.65821405,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762042728,4.45821405,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762043128,4.43411125,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762043572,4.65821405,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762045544,4.90091405,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762046735,4.91091404,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762048513,4.90091405,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762050222,4.93305396,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762053801,5.18305396,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762057246,4.98305396,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762057442,4.95091405,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762058077,4.98305396,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762058282,4.95895116,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762059925,5.15895116,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762060284,5.2071595,111610.0,111600.0,0.00183317]
["bitfinex","BTCUSD",1761762060438,4.2464648,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762060651,4.27218244,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762060853,4.3987208,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762061151,4.43490308,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762061355,4.45909193,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762061784,4.45909193,111580.0,111570.0,0.0044]
["bitfinex","BTCUSD",1761762061930,3.73187072,111580.0,111570.0,0.0044]
["bitfinex","BTCUSD",1761762062329,3.70768187,111580.0,111570.0,0.0044]
["bitfinex","BTCUSD",1761762062572,4.3987208,111580.0,111570.0,0.0044]
["bitfinex","BTCUSD",1761762062739,3.65412959,111580.0,111570.0,0.0044]
["bitfinex","BTCUSD",1761762062938,3.65412959,111580.0,111570.0,0.03499]
["bitfinex","BTCUSD",1761762063157,3.65412959,111580.0,111570.0,0.0044]
["bitfinex","BTCUSD",1761762063352,0.54694058,111580.0,111570.0,0.05972]
["bitfinex","BTCUSD",1761762063574,0.52759123,111580.0,111570.0,0.10574]
["bitfinex","BTCUSD",1761762066613,0.51924212,111590.0,111580.0,0.07804329]
["bitfinex","BTCUSD",1761762067042,1.0034817,111590.0,111580.0,0.03202329]
["bitfinex","BTCUSD",1761762067246,4.02541893,111590.0,111580.0,0.00043329]
["bitfinex","BTCUSD",1761762067904,4.04474075,111590.0,111580.0,0.00043329]
["bitfinex","BTCUSD",1761762068122,4.17074204,111590.0,111580.0,0.00043329]
["bitfinex","BTCUSD",1761762068366,4.19489912,111590.0,111580.0,0.00143329]
["bitfinex","BTCUSD",1761762068605,4.19489912,111590.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762068606,3.55542587,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762068830,4.15142169,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761762069036,4.25114025,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761762069213,4.18213291,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761762069416,4.1921329,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761762069618,4.66282248,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761762069823,4.69501088,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1761762070061,3.71925965,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762070276,4.85291755,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762070478,4.96538525,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762070700,5.01359359,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762070899,4.98140519,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762071103,5.01758747,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762071330,5.00247424,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762071534,2.00247424,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762071740,2.00147424,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762071945,4.95530258,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762072150,4.91109424,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1761762072766,3.99004569,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1761762072969,4.0954547,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1761762073176,4.1110447,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1761762074259,4.1110447,111510.0,111500.0,0.0044]
["bitfinex","BTCUSD",1761762074690,4.0954547,111510.0,111500.0,0.00813456]
["bitfinex","BTCUSD",1761762074895,0.51935611,111510.0,111500.0,0.03854456]
["bitfinex","BTCUSD",1761762075109,0.51935611,111510.0,111500.0,0.06501181]
["bitfinex","BTCUSD",1761762075312,0.51935611,111510.0,111500.0,0.03854456]
["bitfinex","BTCUSD",1761762075513,0.51935611,111510.0,111500.0,0.08488456]
["bitfinex","BTCUSD",1761762076091,0.51935611,111510.0,111500.0,0.03854456]
["bitfinex","BTCUSD",1761762077263,0.53494611,111510.0,111500.0,0.03854456]
["bitfinex","BTCUSD",1761762077468,1.00563569,111510.0,111500.0,0.00813456]
["bitfinex","BTCUSD",1761762077676,4.02122569,111510.0,111500.0,0.00813456]
["bitfinex","BTCUSD",1761762078093,4.11994933,111510.0,111500.0,0.00813456]
["bitfinex","BTCUSD",1761762078315,4.15613161,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761762078516,4.35613161,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761762079228,4.01454032,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761762079428,3.54385074,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761762079775,0.17935611,111510.0,111500.0,0.07675001]
["bitfinex","BTCUSD",1761762079982,0.17935611,111510.0,111500.0,0.10464581]
["bitfinex","BTCUSD",1761762080185,0.17935611,111510.0,111500.0,0.07675001]
["bitfinex","BTCUSD",1761762080186,0.51935611,111510.0,111500.0,0.07675001]
["bitfinex","BTCUSD",1761762080601,0.17934002,111520.0,111500.0,0.34594121]
["bitfinex","BTCUSD",1761762080819,0.17934002,111520.0,111510.0,0.09917]
["bitfinex","BTCUSD",1761762081022,0.51934002,111520.0,111510.0,0.09917]
["bitfinex","BTCUSD",1761762082073,0.17934002,111520.0,111510.0,0.09917]
["bitfinex","BTCUSD",1761762082302,0.18034002,111520.0,111510.0,0.10317]
["bitfinex","BTCUSD",1761762082969,0.18034002,111520.0,111510.0,0.10517]
["bitfinex","BTCUSD",1761762084125,0.18034002,111520.0,111510.0,0.05883]
["bitfinex","BTCUSD",1761762084377,1.0066196,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762084596,4.0222096,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762084994,4.0066196,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762085210,4.0206696,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762085416,4.0066196,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762087822,0.52034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762088019,0.52034002,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762088220,0.52034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762088652,0.18034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762089671,0.001,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762089871,0.18034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762090359,0.18034002,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762090566,0.6650796,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762090774,0.341,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762090930,0.52034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762091303,0.53439002,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762091827,0.52034002,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762092203,0.52034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762092624,0.001,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762092823,0.6650796,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762093026,0.19439002,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762093225,0.19439002,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762093828,0.18034002,111520.0,111510.0,0.09895]
["bitfinex","BTCUSD",1761762094085,0.19439002,111520.0,111510.0,0.05602]
["bitfinex","BTCUSD",1761762094287,0.6650796,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762095108,1.0050796,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762095514,1.0178796,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762096332,0.83575809,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762096590,1.01509811,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762096808,4.5756067,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762097025,4.5948202,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762097256,4.63100248,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762097459,4.63935157,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762097670,4.60316929,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1761762097886,3.99006177,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762098090,4.00108177,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762098300,4.01210177,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762099634,4.10292078,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762099864,4.12217284,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762101303,1.11115284,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762101505,1.00208177,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762101734,1.00208177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762101941,1.01310177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762102113,4.01310177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762102696,4.00208177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762103102,4.01310177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762103356,4.03234145,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762104352,4.02132145,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762105021,4.03234145,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762105150,4.12216046,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762105763,4.02132145,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762106023,4.00208177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762107426,4.01310177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762107623,4.00208177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762108839,1.00208177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762109042,0.53139219,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762109259,1.00208177,111500.0,111490.0,0.00261693]
["bitfinex","BTCUSD",1761762109967,1.00208177,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762110169,1.00208177,111500.0,111490.0,0.07391693]
["bitfinex","BTCUSD",1761762110170,0.52037219,111500.0,111490.0,0.07391693]
["bitfinex","BTCUSD",1761762110377,0.53139219,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762110578,1.00208177,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762110791,0.53139219,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762111427,1.00208177,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762111862,0.99106177,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762112061,0.52037219,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762112264,0.52037219,111500.0,111490.0,0.07391693]
["bitfinex","BTCUSD",1761762112484,0.53139219,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762112677,0.52037219,111500.0,111490.0,0.03061693]
["bitfinex","BTCUSD",1761762113372,0.52037219,111500.0,111490.0,0.07391693]
["bitfinex","BTCUSD",1761762113581,0.52037219,111500.0,111490.0,0.34312422]
["bitfinex","BTCUSD",1761762113798,0.001,111500.0,111490.0,0.34312422]
["bitfinex","BTCUSD",1761762114897,0.001,111500.0,111490.0,0.34412422]
["bitfinex","BTCUSD",1761762115131,0.17937058,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762115314,0.17937058,111510.0,111500.0,0.30282183]
["bitfinex","BTCUSD",1761762116132,0.18830702,111520.0,111500.0,0.39264084]
["bitfinex","BTCUSD",1761762116360,0.18830702,111520.0,111510.0,0.092]
["bitfinex","BTCUSD",1761762116558,0.18830702,111520.0,111510.0,0.091]
["bitfinex","BTCUSD",1761762116873,1.0110166,111520.0,111510.0,0.0477]
["bitfinex","BTCUSD",1761762117059,0.17935611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1761762117253,0.66206569,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1761762117473,0.19137611,111510.0,111500.0,0.20937219]
["bitfinex","BTCUSD",1761762117602,0.17935611,111510.0,111500.0,0.0733]
["bitfinex","BTCUSD",1761762117798,0.17935611,111510.0,111500.0,0.28007263]
["bitfinex","BTCUSD",1761762118217,0.17935611,111510.0,111500.0,0.27807263]
["bitfinex","BTCUSD",1761762119237,0.17935611,111510.0,111500.0,0.28007263]
["bitfinex","BTCUSD",1761762119238,0.001,111510.0,111500.0,0.28007263]
["bitfinex","BTCUSD",1761762119434,0.18035611,111510.0,111500.0,0.28107263]
["bitfinex","BTCUSD",1761762119617,0.18035611,111510.0,111500.0,0.25367219]
["bitfinex","BTCUSD",1761762119815,0.18035611,111510.0,111500.0,0.0743]
["bitfinex","BTCUSD",1761762120464,0.65104569,111510.0,111500.0,0.0743]
["bitfinex","BTCUSD",1761762120671,0.65104569,111510.0,111500.0,0.25367219]
["bitfinex","BTCUSD",1761762121008,0.18035611,111510.0,111500.0,0.3434912]
["bitfinex","BTCUSD",1761762121212,0.001,111510.0,111500.0,0.39791076]
["bitfinex","BTCUSD",1761762122513,0.18035611,111510.0,111500.0,0.3434912]
["bitfinex","BTCUSD",1761762122930,0.001,111510.0,111500.0,0.3434912]
["bitfinex","BTCUSD",1761762124002,0.001,111510.0,111500.0,0.3424912]
["bitfinex","BTCUSD",1761762124757,0.51932521,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762124986,0.51932521,111530.0,111520.0,0.20734002]
["bitfinex","BTCUSD",1761762125182,0.51932521,111530.0,111520.0,0.25064002]
["bitfinex","BTCUSD",1761762125779,0.18830541,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762125980,0.52830541,111540.0,111530.0,0.092]
["bitfinex","BTCUSD",1761762126181,1.2683194,111540.0,111530.0,0.0487]
["bitfinex","BTCUSD",1761762126352,0.17932394,111530.0,111520.0,0.09281901]
["bitfinex","BTCUSD",1761762126555,0.19039394,111530.0,111520.0,0.27415903]
["bitfinex","BTCUSD",1761762126759,0.19039394,111530.0,111520.0,0.30215903]
["bitfinex","BTCUSD",1761762126969,0.19039394,111530.0,111520.0,0.30015903]
["bitfinex","BTCUSD",1761762127193,0.91933793,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761762127824,1.27040793,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1761762128500,0.17935611,111510.0,111500.0,0.0207]
["bitfinex","BTCUSD",1761762128701,0.17935611,111510.0,111500.0,0.3329712]
["bitfinex","BTCUSD",1761762128931,0.17935611,111510.0,111500.0,0.3182512]
["bitfinex","BTCUSD",1761762129290,0.17935611,111510.0,111500.0,0.18195901]
["bitfinex","BTCUSD",1761762129771,0.19042611,111510.0,111500.0,0.04906]
["bitfinex","BTCUSD",1761762129972,0.19042611,111510.0,111500.0,0.23143219]
["bitfinex","BTCUSD",1761762130177,0.19142611,111510.0,111500.0,0.05606]
["bitfinex","BTCUSD",1761762130375,0.18035611,111510.0,111500.0,0.05306]
["bitfinex","BTCUSD",1761762130582,0.19142611,111510.0,111500.0,0.05306]
["bitfinex","BTCUSD",1761762130780,0.19142611,111510.0,111500.0,0.05606]
["bitfinex","BTCUSD",1761762131600,0.19042611,111510.0,111500.0,0.05206]
["bitfinex","BTCUSD",1761762131932,0.19142611,111510.0,111500.0,0.05606]
["bitfinex","BTCUSD",1761762132164,0.001,111510.0,111500.0,0.38687958]
["bitfinex","BTCUSD",1761762135039,0.001,111510.0,111500.0,0.3683312]
["bitfinex","BTCUSD",1761762137340,0.18035611,111510.0,111500.0,0.3683312]
["bitfinex","BTCUSD",1761762137841,0.001,111510.0,111500.0,0.3683312]
["bitfinex","BTCUSD",1761762139606,0.001,111510.0,111500.0,1.09727519]
["bitfinex","BTCUSD",1761762139971,0.001,111510.0,111500.0,0.39528357]
["bitfinex","BTCUSD",1761762140111,0.001,111510.0,111500.0,0.48510258]
["bitfinex","BTCUSD",1761762140566,0.001,111510.0,111500.0,1.55404657]
["bitfinex","BTCUSD",1761762140730,1e-08,111510.0,111500.0,1.56404656]
["bitfinex","BTCUSD",1761762140914,1e-08,111510.0,111500.0,1.57404655]
["bitfinex","BTCUSD",1761762141308,1e-08,111510.0,111500.0,1.57104655]
["bitfinex","BTCUSD",1761762141724,1e-08,111510.0,111500.0,1.65591983]
["bitfinex","BTCUSD",1761762142055,1e-08,111510.0,111500.0,0.92697584]
["bitfinex","BTCUSD",1761762142265,1e-08,111510.0,111500.0,0.92297584]
["bitfinex","BTCUSD",1761762142469,1e-08,111510.0,111500.0,0.84310256]
["bitfinex","BTCUSD",1761762142666,0.00100001,111510.0,111500.0,0.85010256]
["bitfinex","BTCUSD",1761762143092,0.00100001,111510.0,111500.0,1.57822196]
["bitfinex","BTCUSD",1761762143422,0.00100001,111510.0,111500.0,1.58822195]
["bitfinex","BTCUSD",1761762143626,0.00100001,111510.0,111500.0,0.83010258]
["bitfinex","BTCUSD",1761762143817,0.00100001,111510.0,111500.0,0.49010258]
["bitfinex","BTCUSD",1761762144237,0.00100001,111510.0,111500.0,1.21904657]
["bitfinex","BTCUSD",1761762146078,0.00100001,111510.0,111500.0,0.49010258]
["bitfinex","BTCUSD",1761762146275,0.00100001,111510.0,111500.0,1.21904657]
["bitfinex","BTCUSD",1761762146706,0.00100001,111510.0,111500.0,1.56904656]
["bitfinex","BTCUSD",1761762147356,0.17398748,111560.0,111550.0,0.05137]
["bitfinex","BTCUSD",1761762147556,0.51398748,111560.0,111550.0,0.05137]
["bitfinex","BTCUSD",1761762147759,0.51398748,111560.0,111550.0,0.09214]
["bitfinex","BTCUSD",1761762147975,0.51398748,111560.0,111550.0,0.05137]
["bitfinex","BTCUSD",1761762148180,0.52284859,111560.0,111550.0,0.05137]
["bitfinex","BTCUSD",1761762148539,0.52284859,111560.0,111550.0,0.05237]
["bitfinex","BTCUSD",1761762148796,0.53155859,111560.0,111550.0,0.0796147]
["bitfinex","BTCUSD",1761762149005,0.52384859,111560.0,111550.0,0.0796147]
["bitfinex","BTCUSD",1761762149147,0.53255859,111560.0,111550.0,0.0796147]
["bitfinex","BTCUSD",1761762149346,0.53255859,111560.0,111550.0,0.05237]
["bitfinex","BTCUSD",1761762149584,1.26150258,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762149787,1.27021258,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762150189,1.26150258,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762150472,1.26150258,111560.0,111550.0,0.03026]
["bitfinex","BTCUSD",1761762150675,1.26150258,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762150879,1.27021258,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762151477,0.53255859,111560.0,111550.0,0.03026]
["bitfinex","BTCUSD",1761762152293,0.53255859,111560.0,111550.0,0.05529346]
["bitfinex","BTCUSD",1761762152498,0.53255859,111560.0,111550.0,0.03026]
["bitfinex","BTCUSD",1761762153741,0.52384859,111560.0,111550.0,0.07103]
["bitfinex","BTCUSD",1761762154991,0.51498748,111560.0,111550.0,0.07103]
["bitfinex","BTCUSD",1761762155196,0.51498748,111560.0,111550.0,0.03026]
["bitfinex","BTCUSD",1761762155737,0.51498748,111560.0,111550.0,0.07103]
["bitfinex","BTCUSD",1761762157031,0.51498748,111560.0,111550.0,0.03026]
["bitfinex","BTCUSD",1761762157457,0.51498748,111560.0,111550.0,0.07231]
["bitfinex","BTCUSD",1761762158431,1.25437147,111560.0,111550.0,0.03026]
["bitfinex","BTCUSD",1761762159390,0.52542748,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762160194,1.25437147,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1761762161940,1.25965971,111560.0,111550.0,0.02919]
["bitfinex","BTCUSD",1761762162108,0.52027572,111560.0,111550.0,0.25053179]
["bitfinex","BTCUSD",1761762162653,0.341,111560.0,111550.0,0.29351562]
["bitfinex","BTCUSD",1761762162825,0.18027572,111560.0,111550.0,0.38333463]
["bitfinex","BTCUSD",1761762163068,0.001,111560.0,111550.0,0.38333463]
["bitfinex","BTCUSD",1761762166526,0.18027572,111560.0,111550.0,0.38333463]
["bitfinex","BTCUSD",1761762166710,0.001,111560.0,111550.0,0.38333463]
["bitfinex","BTCUSD",1761762167067,0.19071572,111560.0,111550.0,0.2983008]
["bitfinex","BTCUSD",1761762167262,0.01144,111560.0,111550.0,0.2983008]
["bitfinex","BTCUSD",1761762167473,0.18027572,111560.0,111550.0,0.2983008]
["bitfinex","BTCUSD",1761762167673,0.001,111560.0,111550.0,0.3403508]
["bitfinex","BTCUSD",1761762167876,0.18027572,111560.0,111550.0,0.3403508]
["bitfinex","BTCUSD",1761762168296,0.001,111560.0,111550.0,0.3403508]
["bitfinex","BTCUSD",1761762168496,0.001,111560.0,111550.0,0.39231653]
["bitfinex","BTCUSD",1761762169264,0.001,111560.0,111550.0,0.3403508]
["bitfinex","BTCUSD",1761762171542,0.001,111560.0,111550.0,1.06929479]
["bitfinex","BTCUSD",1761762172052,0.001,111560.0,111550.0,0.3393508]
["bitfinex","BTCUSD",1761762172497,0.001,111560.0,111550.0,0.3403508]
["bitfinex","BTCUSD",1761762172893,0.001,111560.0,111550.0,0.3393508]
["bitfinex","BTCUSD",1761762173254,0.90820378,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761762173459,0.18969979,111570.0,111560.0,0.20746572]
["bitfinex","BTCUSD",1761762173659,0.18991648,111570.0,111560.0,0.20746572]
["bitfinex","BTCUSD",1761762173900,0.17947648,111570.0,111560.0,0.20746572]
["bitfinex","BTCUSD",1761762174107,0.18991648,111570.0,111560.0,0.20746572]
["bitfinex","BTCUSD",1761762174410,0.17947648,111570.0,111560.0,0.30686495]
["bitfinex","BTCUSD",1761762174587,0.17947634,111570.0,111560.0,0.30686495]
["bitfinex","BTCUSD",1761762175189,0.00021669,111570.0,111560.0,0.30686495]
["bitfinex","BTCUSD",1761762175366,0.17947634,111570.0,111560.0,0.30886495]
["bitfinex","BTCUSD",1761762175565,0.00021669,111570.0,111560.0,0.31186495]
["bitfinex","BTCUSD",1761762175805,0.17947634,111570.0,111560.0,0.31186495]
["bitfinex","BTCUSD",1761762177193,0.18991634,111570.0,111560.0,0.06234923]
["bitfinex","BTCUSD",1761762177442,0.90842033,111570.0,111560.0,0.03319]
["bitfinex","BTCUSD",1761762177651,0.90842033,111570.0,111560.0,0.25451572]
["bitfinex","BTCUSD",1761762177787,0.17947634,111570.0,111560.0,0.25451572]
["bitfinex","BTCUSD",1761762178186,0.18991634,111570.0,111560.0,0.21246572]
["bitfinex","BTCUSD",1761762178795,0.17947634,111570.0,111560.0,0.25451572]
["bitfinex","BTCUSD",1761762179201,0.18991634,111570.0,111560.0,0.21246572]
["bitfinex","BTCUSD",1761762180264,0.18991634,111570.0,111560.0,0.03319]
["bitfinex","BTCUSD",1761762180679,0.18991634,111570.0,111560.0,0.18427572]
["bitfinex","BTCUSD",1761762180886,0.18991634,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762181087,1.26930033,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762181453,0.54035634,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762181767,1.26930033,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1761762181972,0.17929179,111550.0,111540.0,0.2303221]
["bitfinex","BTCUSD",1761762182180,0.17929026,111560.0,111550.0,0.04205]
["bitfinex","BTCUSD",1761762182181,0.34,111560.0,111550.0,0.04205]
["bitfinex","BTCUSD",1761762182360,0.52843932,111570.0,111550.0,0.3393508]
["bitfinex","BTCUSD",1761762182553,0.52843932,111570.0,111550.0,0.3111608]
["bitfinex","BTCUSD",1761762182554,0.17927572,111560.0,111550.0,0.3111608]
["bitfinex","BTCUSD",1761762182761,0.17927572,111560.0,111540.0,0.23234428]
["bitfinex","BTCUSD",1761762183001,0.18971572,111560.0,111550.0,0.02819]
["bitfinex","BTCUSD",1761762183407,0.52843932,111570.0,111550.0,0.24953179]
["bitfinex","BTCUSD",1761762183604,0.52843932,111570.0,111560.0,0.02819]
["bitfinex","BTCUSD",1761762184039,0.53887932,111570.0,111560.0,0.02819]
["bitfinex","BTCUSD",1761762184447,0.17927572,111560.0,111550.0,0.22134173]
["bitfinex","BTCUSD",1761762184705,0.17927572,111560.0,111550.0,0.27228501]
["bitfinex","BTCUSD",1761762184890,0.17452481,111560.0,111550.0,0.27228501]
["bitfinex","BTCUSD",1761762185105,0.17452481,111560.0,111550.0,0.29947501]
["bitfinex","BTCUSD",1761762186238,0.17927572,111560.0,111550.0,0.39129402]
["bitfinex","BTCUSD",1761762186418,0.51947634,111570.0,111550.0,0.39129402]
["bitfinex","BTCUSD",1761762186631,0.51947634,111570.0,111560.0,0.3572623]
["bitfinex","BTCUSD",1761762186850,0.00021669,111570.0,111560.0,0.39818446]
["bitfinex","BTCUSD",1761762190081,0.00021669,111570.0,111560.0,0.40118446]
["bitfinex","BTCUSD",1761762190733,0.00021669,111570.0,111560.0,0.40318446]
["bitfinex","BTCUSD",1761762191172,0.00021669,111570.0,111560.0,0.40430446]
["bitfinex","BTCUSD",1761762194820,3.99638996,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762195055,4.00243996,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762195428,4.04863919,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762195648,4.51950281,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1761762195854,4.04863919,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1761762196012,4.60932182,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1761762196213,4.14881233,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1761762196424,0.17930787,111540.0,111530.0,0.02211]
["bitfinex","BTCUSD",1761762196619,0.65017149,111540.0,111530.0,0.11192901]
["bitfinex","BTCUSD",1761762196830,0.65017149,111540.0,111530.0,0.04791]
["bitfinex","BTCUSD",1761762197312,0.18535787,111540.0,111530.0,0.04791]
["bitfinex","BTCUSD",1761762197556,0.17930787,111540.0,111530.0,0.04991]
["bitfinex","BTCUSD",1761762197936,0.17930787,111540.0,111530.0,0.08928]
["bitfinex","BTCUSD",1761762199110,0.17930787,111540.0,111530.0,0.09228]
["bitfinex","BTCUSD",1761762200945,0.65622149,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1761762201516,0.65622149,111540.0,111530.0,0.0308]
["bitfinex","BTCUSD",1761762201960,0.99622149,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1761762202162,1.00227149,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1761762202311,1.00427149,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1761762202524,0.17935611,111510.0,111500.0,0.20904079]
["bitfinex","BTCUSD",1761762202753,0.17935611,111510.0,111500.0,0.18465761]
["bitfinex","BTCUSD",1761762202950,0.17935611,111510.0,111500.0,0.3550612]
["bitfinex","BTCUSD",1761762203205,0.18540611,111510.0,111500.0,0.3156912]
["bitfinex","BTCUSD",1761762203652,0.17935611,111510.0,111500.0,0.36935802]
["bitfinex","BTCUSD",1761762203800,0.18540524,111520.0,111500.0,0.3550612]
["bitfinex","BTCUSD",1761762204226,0.19436817,111530.0,111510.0,0.24452611]
["bitfinex","BTCUSD",1761762204433,0.34,111530.0,111520.0,0.24451002]
["bitfinex","BTCUSD",1761762204619,0.19432073,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762204819,0.19432073,111550.0,111540.0,0.04715]
["bitfinex","BTCUSD",1761762205026,0.53432073,111550.0,111540.0,0.04715]
["bitfinex","BTCUSD",1761762205232,0.17930787,111540.0,111530.0,0.0727153]
["bitfinex","BTCUSD",1761762205431,0.17930787,111540.0,111530.0,0.24004394]
["bitfinex","BTCUSD",1761762205683,0.17930787,111540.0,111530.0,0.26584394]
["bitfinex","BTCUSD",1761762206038,0.17930787,111540.0,111530.0,0.08652]
["bitfinex","BTCUSD",1761762206260,0.18535787,111540.0,111530.0,0.02135]
["bitfinex","BTCUSD",1761762206422,0.17932394,111530.0,111520.0,0.29050903]
["bitfinex","BTCUSD",1761762206872,0.17932394,111530.0,111520.0,0.31630903]
["bitfinex","BTCUSD",1761762207281,0.17932394,111530.0,111520.0,0.35567903]
["bitfinex","BTCUSD",1761762207483,0.18537394,111530.0,111520.0,0.13696901]
["bitfinex","BTCUSD",1761762207701,0.17934002,111520.0,111500.0,0.20006962]
["bitfinex","BTCUSD",1761762207902,0.17934002,111520.0,111510.0,0.29052512]
["bitfinex","BTCUSD",1761762208096,0.17934002,111520.0,111510.0,0.35569512]
["bitfinex","BTCUSD",1761762208847,0.17934002,111520.0,111510.0,0.13696901]
["bitfinex","BTCUSD",1761762209248,0.17934002,111520.0,111510.0,0.31732512]
["bitfinex","BTCUSD",1761762209439,0.65625364,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762209642,0.65625364,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1761762209852,0.65625364,111520.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762209853,0.17937219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762210096,4.08610482,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762210316,4.09215482,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762211171,3.53147219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762211381,0.52542219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762211794,0.53042219,111500.0,111490.0,0.00161693]
["bitfinex","BTCUSD",1761762212013,1.00228581,111500.0,111490.0,0.00161693]
["bitfinex","BTCUSD",1761762212209,0.99728581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762212413,1.00228581,111500.0,111490.0,0.00161693]
["bitfinex","BTCUSD",1761762212619,1.00128581,111500.0,111490.0,0.00161693]
["bitfinex","BTCUSD",1761762212819,1.00333581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762213012,0.52642219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762213308,0.99928581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762213720,0.52237219,111500.0,111490.0,0.04776693]
["bitfinex","BTCUSD",1761762214136,0.99928581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762214567,4.00304581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762215216,4.09286482,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762216403,3.52842219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762216758,0.52842219,111500.0,111490.0,0.02196693]
["bitfinex","BTCUSD",1761762216960,0.52237219,111500.0,111490.0,0.02196693]
["bitfinex","BTCUSD",1761762217170,0.343,111500.0,111490.0,0.26652521]
["bitfinex","BTCUSD",1761762217392,0.52237219,111500.0,111490.0,0.26652521]
["bitfinex","BTCUSD",1761762217641,0.52237219,111500.0,111490.0,0.02196693]
["bitfinex","BTCUSD",1761762217856,0.99699581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762218044,0.99499581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762218373,0.99975581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762218577,3.99875581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762219195,0.99499581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762220043,0.52037219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762220450,0.52413219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762220828,0.52037219,111500.0,111490.0,0.02847693]
["bitfinex","BTCUSD",1761762221030,0.99499581,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762222715,0.341,111500.0,111490.0,0.02847693]
["bitfinex","BTCUSD",1761762222893,0.52037219,111500.0,111490.0,0.06935693]
["bitfinex","BTCUSD",1761762223120,0.18037219,111500.0,111490.0,0.20786521]
["bitfinex","BTCUSD",1761762223327,0.18037219,111500.0,111490.0,0.02847693]
["bitfinex","BTCUSD",1761762223533,0.65499581,111500.0,111490.0,0.18000521]
["bitfinex","BTCUSD",1761762223882,0.18413219,111500.0,111490.0,0.20786521]
["bitfinex","BTCUSD",1761762224272,0.65499581,111500.0,111490.0,0.20786521]
["bitfinex","BTCUSD",1761762224500,0.47562362,111500.0,111490.0,0.20786521]
["bitfinex","BTCUSD",1761762224701,0.001,111500.0,111490.0,0.24874521]
["bitfinex","BTCUSD",1761762224903,0.1793704,111510.0,111490.0,0.20886521]
["bitfinex","BTCUSD",1761762225214,0.5193704,111510.0,111500.0,0.24811219]
["bitfinex","BTCUSD",1761762225375,0.34,111510.0,111500.0,0.24811219]
["bitfinex","BTCUSD",1761762225577,0.18830702,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762225752,0.17934002,111520.0,111510.0,0.26733611]
["bitfinex","BTCUSD",1761762225948,0.34,111520.0,111510.0,0.19859611]
["bitfinex","BTCUSD",1761762226149,0.65915375,111530.0,111510.0,0.20721611]
["bitfinex","BTCUSD",1761762226388,0.65018756,111530.0,111520.0,0.02786]
["bitfinex","BTCUSD",1761762226611,0.65018756,111530.0,111510.0,0.31005512]
["bitfinex","BTCUSD",1761762226814,0.17934002,111520.0,111510.0,0.31005512]
["bitfinex","BTCUSD",1761762226932,0.65018756,111530.0,111510.0,0.31005512]
["bitfinex","BTCUSD",1761762227393,0.17934002,111520.0,111510.0,0.31005512]
["bitfinex","BTCUSD",1761762227592,0.65018756,111530.0,111510.0,0.31005512]
["bitfinex","BTCUSD",1761762227794,0.51932394,111530.0,111520.0,0.24808002]
["bitfinex","BTCUSD",1761762228136,0.51932394,111530.0,111520.0,0.24708002]
["bitfinex","BTCUSD",1761762228137,0.34,111530.0,111520.0,0.24708002]
["bitfinex","BTCUSD",1761762228337,0.18827326,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762228511,0.18827326,111540.0,111530.0,0.26730394]
["bitfinex","BTCUSD",1761762228862,0.52827326,111540.0,111530.0,0.26530394]
["bitfinex","BTCUSD",1761762229282,0.52827326,111540.0,111530.0,0.08798]
["bitfinex","BTCUSD",1761762229486,0.52827326,111540.0,111530.0,0.0461]
["bitfinex","BTCUSD",1761762230131,0.52827326,111540.0,111530.0,0.22542394]
["bitfinex","BTCUSD",1761762230507,0.52827326,111540.0,111530.0,0.08698]
["bitfinex","BTCUSD",1761762230703,0.52827326,111540.0,111530.0,0.26630394]
["bitfinex","BTCUSD",1761762231541,0.52827326,111540.0,111530.0,0.26730394]
["bitfinex","BTCUSD",1761762231770,0.52827326,111540.0,111530.0,0.08798]
["bitfinex","BTCUSD",1761762231972,0.52827326,111540.0,111530.0,0.26730394]
["bitfinex","BTCUSD",1761762232182,0.52827326,111540.0,111530.0,0.26930394]
["bitfinex","BTCUSD",1761762232392,0.19432073,111550.0,111530.0,0.31984866]
["bitfinex","BTCUSD",1761762232566,0.53432073,111550.0,111540.0,0.20716787]
["bitfinex","BTCUSD",1761762232793,0.53432073,111550.0,111540.0,0.24804787]
["bitfinex","BTCUSD",1761762232794,0.52534179,111550.0,111540.0,0.24804787]
["bitfinex","BTCUSD",1761762233198,0.51929179,111550.0,111540.0,0.24804787]
["bitfinex","BTCUSD",1761762233600,0.18828465,111560.0,111540.0,0.24804787]
["bitfinex","BTCUSD",1761762233814,0.1882395,111560.0,111550.0,0.26727179]
["bitfinex","BTCUSD",1761762234598,0.65910312,111560.0,111550.0,0.26727179]
["bitfinex","BTCUSD",1761762234839,0.66010312,111560.0,111550.0,0.26727179]
["bitfinex","BTCUSD",1761762235035,0.18027572,111560.0,111550.0,0.26727179]
["bitfinex","BTCUSD",1761762235281,0.17927572,111560.0,111550.0,0.26727179]
["bitfinex","BTCUSD",1761762235445,0.98018514,111570.0,111550.0,0.26727179]
["bitfinex","BTCUSD",1761762235664,0.98018514,111570.0,111560.0,0.02786]
["bitfinex","BTCUSD",1761762236949,0.98118514,111570.0,111560.0,0.02786]
["bitfinex","BTCUSD",1761762237140,0.52601965,111570.0,111560.0,0.24801572]
["bitfinex","BTCUSD",1761762237339,0.52025965,111570.0,111560.0,0.24901572]
["bitfinex","BTCUSD",1761762237565,0.52025965,111570.0,111560.0,0.02886]
["bitfinex","BTCUSD",1761762237790,0.52601965,111570.0,111560.0,0.02886]
["bitfinex","BTCUSD",1761762238002,0.99588327,111570.0,111560.0,0.02886]
["bitfinex","BTCUSD",1761762238859,0.99012327,111570.0,111560.0,0.24041654]
["bitfinex","BTCUSD",1761762239083,0.99012327,111570.0,111560.0,0.28129654]
["bitfinex","BTCUSD",1761762239303,0.99588327,111570.0,111560.0,0.02886]
["bitfinex","BTCUSD",1761762239757,0.99588327,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761762239936,0.99588327,111570.0,111560.0,0.02886]
["bitfinex","BTCUSD",1761762240282,0.99588327,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761762240717,1.00164327,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761762240954,4.00164327,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761762241182,4.5623259,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1761762241388,4.5623259,111570.0,111520.0,0.01924]
["bitfinex","BTCUSD",1761762241389,0.17932394,111530.0,111520.0,0.01924]
["bitfinex","BTCUSD",1761762241630,0.65594756,111530.0,111510.0,0.20756316]
["bitfinex","BTCUSD",1761762241806,0.18828439,111550.0,111520.0,0.33789903]
["bitfinex","BTCUSD",1761762242007,0.51930787,111540.0,111530.0,0.08798]
["bitfinex","BTCUSD",1761762242182,0.51930787,111540.0,111530.0,0.0471]
["bitfinex","BTCUSD",1761762242438,0.17932394,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761762242624,0.18508394,111530.0,111510.0,0.24844316]
["bitfinex","BTCUSD",1761762242822,0.99913688,111540.0,111520.0,0.26601402]
["bitfinex","BTCUSD",1761762243057,0.52827326,111540.0,111530.0,0.0471]
["bitfinex","BTCUSD",1761762244026,0.52927326,111540.0,111530.0,0.08798]
["bitfinex","BTCUSD",1761762244239,0.17933193,111530.0,111510.0,0.38386457]
["bitfinex","BTCUSD",1761762244436,0.65577555,111530.0,111510.0,0.33826217]
["bitfinex","BTCUSD",1761762244642,0.18492002,111520.0,111510.0,0.01924]
["bitfinex","BTCUSD",1761762244826,0.17934002,111520.0,111510.0,0.01924]
["bitfinex","BTCUSD",1761762245046,0.65578364,111520.0,111500.0,0.19861132]
["bitfinex","BTCUSD",1761762245248,0.65020364,111520.0,111510.0,0.20721611]
["bitfinex","BTCUSD",1761762245894,0.17934002,111520.0,111510.0,0.20721611]
["bitfinex","BTCUSD",1761762246098,0.65578364,111520.0,111500.0,0.28843033]
["bitfinex","BTCUSD",1761762246311,0.65578364,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762246933,0.17935611,111510.0,111500.0,0.28843081]
["bitfinex","BTCUSD",1761762247141,0.17935611,111510.0,111500.0,0.29043081]
["bitfinex","BTCUSD",1761762247343,0.17935611,111510.0,111500.0,0.31663081]
["bitfinex","BTCUSD",1761762247558,0.17937219,111500.0,111490.0,0.02882634]
["bitfinex","BTCUSD",1761762247766,0.91417743,111500.0,111490.0,0.01985693]
["bitfinex","BTCUSD",1761762248019,1.25417743,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762248236,0.34,111500.0,111490.0,0.08770693]
["bitfinex","BTCUSD",1761762248455,0.17935611,111510.0,111490.0,0.26709521]
["bitfinex","BTCUSD",1761762248663,0.51935611,111510.0,111500.0,0.0262]
["bitfinex","BTCUSD",1761762248883,0.17937219,111500.0,111490.0,0.20056521]
["bitfinex","BTCUSD",1761762249105,0.51935611,111510.0,111500.0,0.0262]
["bitfinex","BTCUSD",1761762249319,0.51935611,111510.0,111500.0,0.06653]
["bitfinex","BTCUSD",1761762249534,0.17937219,111500.0,111490.0,0.20256521]
["bitfinex","BTCUSD",1761762249948,0.17923658,111500.0,111490.0,0.22676521]
["bitfinex","BTCUSD",1761762250157,0.17937219,111500.0,111490.0,0.31267453]
["bitfinex","BTCUSD",1761762250354,0.51935611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761762250559,0.51935611,111510.0,111500.0,0.0272]
["bitfinex","BTCUSD",1761762250769,0.52493611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761762250973,0.51935611,111510.0,111500.0,0.0262]
["bitfinex","BTCUSD",1761762251173,0.51935611,111510.0,111500.0,0.27291171]
["bitfinex","BTCUSD",1761762251627,0.51935611,111510.0,111500.0,0.0262]
["bitfinex","BTCUSD",1761762251830,0.52418611,111510.0,111500.0,0.0262]
["bitfinex","BTCUSD",1761762252029,0.52418611,111510.0,111490.0,0.24589521]
["bitfinex","BTCUSD",1761762252228,0.17937219,111500.0,111490.0,0.33571422]
["bitfinex","BTCUSD",1761762252489,0.18420219,111500.0,111490.0,0.29338422]
["bitfinex","BTCUSD",1761762252689,0.18420219,111500.0,111490.0,0.32069422]
["bitfinex","BTCUSD",1761762253061,0.18420219,111500.0,111490.0,0.29038422]
["bitfinex","BTCUSD",1761762253242,1.24858135,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761762253504,0.51935611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1761762253742,0.52418611,111510.0,111500.0,0.20668219]
["bitfinex","BTCUSD",1761762253959,0.51935611,111510.0,111500.0,0.26043983]
["bitfinex","BTCUSD",1761762254193,0.51935611,111510.0,111500.0,0.29894983]
["bitfinex","BTCUSD",1761762254412,0.51935611,111510.0,111500.0,0.06582]
["bitfinex","BTCUSD",1761762254673,0.51935611,111510.0,111490.0,0.29238422]
["bitfinex","BTCUSD",1761762254674,0.17937219,111500.0,111490.0,0.29238422]
["bitfinex","BTCUSD",1761762254872,0.17937219,111500.0,111490.0,0.29038422]
["bitfinex","BTCUSD",1761762255080,0.17937219,111500.0,111490.0,0.31769422]
["bitfinex","BTCUSD",1761762255313,0.18420219,111500.0,111490.0,0.13830594]
["bitfinex","BTCUSD",1761762255523,0.18420219,111500.0,111490.0,0.22594521]
["bitfinex","BTCUSD",1761762255800,1.24858135,111510.0,111490.0,0.22594521]
["bitfinex","BTCUSD",1761762256044,0.34,111510.0,111500.0,0.21888219]
["bitfinex","BTCUSD",1761762256233,0.51935611,111510.0,111500.0,0.06682]
["bitfinex","BTCUSD",1761762256359,0.51935611,111510.0,111500.0,0.24619219]
["bitfinex","BTCUSD",1761762256573,0.51935611,111510.0,111500.0,0.06582]
["bitfinex","BTCUSD",1761762256775,0.34,111510.0,111500.0,0.28091961]
["bitfinex","BTCUSD",1761762256997,0.51935611,111510.0,111500.0,0.28091961]
["bitfinex","BTCUSD",1761762257197,0.51935611,111510.0,111500.0,0.10254742]
["bitfinex","BTCUSD",1761762257512,0.51935611,111510.0,111500.0,0.28191961]
["bitfinex","BTCUSD",1761762257754,0.51935611,111510.0,111500.0,0.06782]
["bitfinex","BTCUSD",1761762257979,0.52418611,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1761762258216,0.34,111510.0,111500.0,0.24719219]
["bitfinex","BTCUSD",1761762258466,0.51935611,111510.0,111500.0,0.24719219]
["bitfinex","BTCUSD",1761762258920,0.51935611,111510.0,111500.0,0.30075683]
["bitfinex","BTCUSD",1761762259139,0.18830702,111520.0,111500.0,0.39057584]
["bitfinex","BTCUSD",1761762259358,0.52830702,111520.0,111510.0,0.04594]
["bitfinex","BTCUSD",1761762259566,0.52830702,111520.0,111510.0,0.26380611]
["bitfinex","BTCUSD",1761762259774,0.52830702,111520.0,111500.0,0.2711912]
["bitfinex","BTCUSD",1761762259775,1.26236226,111520.0,111500.0,0.2711912]
["bitfinex","BTCUSD",1761762259983,0.17935611,111510.0,111500.0,0.2701912]
["bitfinex","BTCUSD",1761762260215,0.17935611,111510.0,111500.0,0.2691912]
["bitfinex","BTCUSD",1761762260433,0.00483,111510.0,111500.0,0.2965012]
["bitfinex","BTCUSD",1761762260648,0.52830702,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762260835,0.52830702,111520.0,111510.0,0.22529611]
["bitfinex","BTCUSD",1761762261283,0.52830702,111520.0,111510.0,0.04594]
["bitfinex","BTCUSD",1761762261507,0.00558,111530.0,111510.0,0.31511512]
["bitfinex","BTCUSD",1761762261718,0.18414064,111540.0,111520.0,0.20665002]
["bitfinex","BTCUSD",1761762261719,0.17931064,111540.0,111520.0,0.20665002]
["bitfinex","BTCUSD",1761762261926,0.17931064,111540.0,111530.0,0.04594]
["bitfinex","BTCUSD",1761762262354,0.51931064,111540.0,111530.0,0.04594]
["bitfinex","BTCUSD",1761762262568,0.17930787,111540.0,111530.0,0.26377394]
["bitfinex","BTCUSD",1761762263196,0.52413787,111540.0,111530.0,0.04594]
["bitfinex","BTCUSD",1761762263456,1.25336311,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761762263659,1.25336311,111540.0,111520.0,0.1793399]
["bitfinex","BTCUSD",1761762263878,0.00483,111530.0,111520.0,0.29646891]
["bitfinex","BTCUSD",1761762264157,1.24853311,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762264380,1.24853311,111540.0,111530.0,0.22526394]
["bitfinex","BTCUSD",1761762264797,0.51930787,111540.0,111530.0,0.22826394]
["bitfinex","BTCUSD",1761762265809,0.34,111540.0,111530.0,0.29828134]
["bitfinex","BTCUSD",1761762266011,0.51930787,111540.0,111530.0,0.29828134]
["bitfinex","BTCUSD",1761762266226,0.51930787,111540.0,111530.0,0.23026394]
["bitfinex","BTCUSD",1761762266424,0.92233963,111550.0,111530.0,0.26877394]
["bitfinex","BTCUSD",1761762266627,0.19311439,111550.0,111530.0,0.26877394]
["bitfinex","BTCUSD",1761762267057,1.26716963,111550.0,111540.0,0.02731]
["bitfinex","BTCUSD",1761762267264,0.53794439,111550.0,111540.0,0.02731]
["bitfinex","BTCUSD",1761762268460,0.52412179,111550.0,111540.0,0.20661787]
["bitfinex","BTCUSD",1761762268671,0.52412179,111550.0,111540.0,0.25202605]
["bitfinex","BTCUSD",1761762268864,0.34,111550.0,111540.0,0.29053605]
["bitfinex","BTCUSD",1761762269265,0.92238106,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761762269472,0.17927572,111560.0,111550.0,0.26374179]
["bitfinex","BTCUSD",1761762269668,0.17927572,111560.0,111550.0,0.08445]
["bitfinex","BTCUSD",1761762269998,1.17845,111550.0,111540.0,0.31553506]
["bitfinex","BTCUSD",1761762270184,1.17845,111550.0,111540.0,0.27112688]
["bitfinex","BTCUSD",1761762270385,1.17845,111550.0,111540.0,0.29843688]
["bitfinex","BTCUSD",1761762270839,1.17845,111550.0,111540.0,0.29743688]
["bitfinex","BTCUSD",1761762271449,1.17845,111550.0,111540.0,0.29643688]
["bitfinex","BTCUSD",1761762271729,1.17845,111550.0,111540.0,0.29743688]
["bitfinex","BTCUSD",1761762272219,1.17845,111550.0,111540.0,0.33594688]
["bitfinex","BTCUSD",1761762273016,1.17845,111550.0,111540.0,0.39323358]
["bitfinex","BTCUSD",1761762273279,1.17845,111550.0,111540.0,0.39523358]
["bitfinex","BTCUSD",1761762273499,1.17845,111550.0,111540.0,0.34094688]
["bitfinex","BTCUSD",1761762280644,1.17845,111550.0,111540.0,1.07017212]
["bitfinex","BTCUSD",1761762280845,1.17845,111550.0,111540.0,0.34094688]
["bitfinex","BTCUSD",1761762281482,1.17845,111550.0,111540.0,1.07017212]
["bitfinex","BTCUSD",1761762281690,1.17845,111550.0,111540.0,1.15999113]
["bitfinex","BTCUSD",1761762282317,1.17845,111550.0,111540.0,1.49999113]
["bitfinex","BTCUSD",1761762282528,1.17845,111550.0,111540.0,1.50999112]
["bitfinex","BTCUSD",1761762283351,1.17845,111550.0,111540.0,1.50799112]
["bitfinex","BTCUSD",1761762283592,1.17845,111550.0,111540.0,1.50399112]
["bitfinex","BTCUSD",1761762283791,1.17845,111550.0,111540.0,1.50799112]
["bitfinex","BTCUSD",1761762284002,1.17845,111550.0,111540.0,1.51399112]
["bitfinex","BTCUSD",1761762284220,1.17845,111550.0,111540.0,0.77476588]
["bitfinex","BTCUSD",1761762284445,1.17845,111550.0,111540.0,0.67494688]
["bitfinex","BTCUSD",1761762284652,1.17845,111550.0,111540.0,0.68694688]
["bitfinex","BTCUSD",1761762284653,1.17945,111550.0,111540.0,0.68694688]
["bitfinex","BTCUSD",1761762285184,1.17945,111550.0,111540.0,0.34694688]
["bitfinex","BTCUSD",1761762286073,1.17945,111550.0,111540.0,1.41617212]
["bitfinex","BTCUSD",1761762289747,1.17945,111550.0,111540.0,1.44311231]
["bitfinex","BTCUSD",1761762289935,1.17945,111550.0,111540.0,1.53293132]
["bitfinex","BTCUSD",1761762290171,1.17945,111550.0,111540.0,0.80370608]
["bitfinex","BTCUSD",1761762291381,1.17945,111550.0,111540.0,1.53293132]
["bitfinex","BTCUSD",1761762292927,1.17945,111550.0,111540.0,0.80370608]
["bitfinex","BTCUSD",1761762293090,1.17945,111550.0,111540.0,1.53293132]
["bitfinex","BTCUSD",1761762294086,1.17945,111550.0,111540.0,0.80370608]
["bitfinex","BTCUSD",1761762294708,1.17945,111550.0,111540.0,1.53293132]
["bitfinex","BTCUSD",1761762295577,1.17945,111550.0,111540.0,1.54293131]
["bitfinex","BTCUSD",1761762297348,1.17945,111550.0,111540.0,0.81370607]
["bitfinex","BTCUSD",1761762297569,1.17945,111550.0,111540.0,0.71388707]
["bitfinex","BTCUSD",1761762297785,1.17945,111550.0,111540.0,0.68694688]
["bitfinex","BTCUSD",1761762300867,1.17945,111550.0,111540.0,1.41617212]
["bitfinex","BTCUSD",1761762301091,1.17945,111550.0,111540.0,0.34694688]
["bitfinex","BTCUSD",1761762302296,1.17945,111550.0,111540.0,0.30843688]
["bitfinex","BTCUSD",1761762302297,1.2057,111550.0,111540.0,0.30843688]
["bitfinex","BTCUSD",1761762302514,1.40536179,111550.0,111540.0,0.30843688]
["bitfinex","BTCUSD",1761762302754,1.44295179,111550.0,111540.0,0.28112688]
["bitfinex","BTCUSD",1761762303161,1.44295179,111550.0,111540.0,0.27612688]
["bitfinex","BTCUSD",1761762303367,1.40436179,111550.0,111540.0,0.29843688]
["bitfinex","BTCUSD",1761762303591,1.40436179,111550.0,111540.0,0.30143688]
["bitfinex","BTCUSD",1761762303809,1.22507,111550.0,111540.0,0.30143688]
["bitfinex","BTCUSD",1761762304028,1.17845,111550.0,111540.0,0.33594688]
["bitfinex","BTCUSD",1761762304245,1.17845,111550.0,111540.0,0.33794688]
["bitfinex","BTCUSD",1761762304456,1.2047,111550.0,111540.0,0.30043688]
["bitfinex","BTCUSD",1761762304677,1.38399179,111550.0,111540.0,0.12112901]
["bitfinex","BTCUSD",1761762304896,1.40067179,111550.0,111540.0,0.29743688]
["bitfinex","BTCUSD",1761762305167,2.16748703,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1761762305406,2.50748703,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1761762305617,5.53500965,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1761762306040,5.50748703,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1761762306255,0.51930787,111540.0,111520.0,0.18830682]
["bitfinex","BTCUSD",1761762306495,0.22594394,111530.0,111510.0,0.24446391]
["bitfinex","BTCUSD",1761762306703,0.22594394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762307110,0.26281394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762307323,0.99203918,111530.0,111510.0,0.29677292]
["bitfinex","BTCUSD",1761762307541,0.02397,111520.0,111510.0,0.32065292]
["bitfinex","BTCUSD",1761762307743,0.70776935,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762307952,0.23656394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762308105,0.26053394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762308802,0.17934002,111520.0,111510.0,0.29677292]
["bitfinex","BTCUSD",1761762309042,0.20331002,111520.0,111510.0,0.32065292]
["bitfinex","BTCUSD",1761762309248,0.24018002,111520.0,111510.0,0.29677292]
["bitfinex","BTCUSD",1761762309458,0.71138543,111520.0,111510.0,0.10844901]
["bitfinex","BTCUSD",1761762309670,0.17937219,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762309880,0.6922476,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762310085,0.7291176,111500.0,111490.0,0.00061693]
["bitfinex","BTCUSD",1761762310298,0.19301317,111510.0,111490.0,0.17166594]
["bitfinex","BTCUSD",1761762310510,0.19301317,111510.0,111500.0,0.02388]
["bitfinex","BTCUSD",1761762310511,0.55698317,111510.0,111500.0,0.02388]
["bitfinex","BTCUSD",1761762310716,0.20334219,111500.0,111490.0,0.31227385]
["bitfinex","BTCUSD",1761762310918,0.17937219,111500.0,111490.0,0.35105385]
["bitfinex","BTCUSD",1761762311120,1.04108858,111510.0,111490.0,0.35205385]
["bitfinex","BTCUSD",1761762311508,0.17937219,111500.0,111490.0,0.31227385]
["bitfinex","BTCUSD",1761762312176,0.56988317,111510.0,111490.0,0.36809853]
["bitfinex","BTCUSD",1761762312717,0.53705611,111510.0,111500.0,0.20478219]
["bitfinex","BTCUSD",1761762313070,0.53705611,111510.0,111500.0,0.20378219]
["bitfinex","BTCUSD",1761762313414,0.04717677,111520.0,111500.0,0.2936012]
["bitfinex","BTCUSD",1761762313620,0.54531002,111520.0,111510.0,0.20376611]
["bitfinex","BTCUSD",1761762313831,0.20531002,111520.0,111510.0,0.20376611]
["bitfinex","BTCUSD",1761762314040,0.20531002,111520.0,111510.0,0.25679984]
["bitfinex","BTCUSD",1761762314041,0.02597,111520.0,111510.0,0.25679984]
["bitfinex","BTCUSD",1761762314244,0.20531002,111520.0,111510.0,0.25679984]
["bitfinex","BTCUSD",1761762314451,0.71784554,111530.0,111510.0,0.33152512]
["bitfinex","BTCUSD",1761762314828,0.24664013,111530.0,111510.0,0.33152512]
["bitfinex","BTCUSD",1761762314970,0.17934002,111520.0,111510.0,0.33152512]
["bitfinex","BTCUSD",1761762315172,0.25547275,111530.0,111510.0,0.33152512]
["bitfinex","BTCUSD",1761762315537,0.59547275,111530.0,111510.0,0.33152512]
["bitfinex","BTCUSD",1761762315965,0.40731619,111530.0,111510.0,0.35168909]
["bitfinex","BTCUSD",1761762316184,0.17930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762316405,0.21728787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762316619,0.19023394,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761762316831,0.03688,111530.0,111520.0,0.26915903]
["bitfinex","BTCUSD",1761762317036,0.21620394,111530.0,111520.0,0.29356903]
["bitfinex","BTCUSD",1761762317244,0.03688,111530.0,111520.0,0.29356903]
["bitfinex","BTCUSD",1761762317479,0.21620394,111530.0,111520.0,0.29356903]
["bitfinex","BTCUSD",1761762317689,0.25418394,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761762317936,0.72538935,111530.0,111520.0,0.27115903]
["bitfinex","BTCUSD",1761762318146,0.03688,111530.0,111520.0,0.29556903]
["bitfinex","BTCUSD",1761762319005,0.68849328,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762319176,0.21728787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762319395,0.24325787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762319767,0.20527787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762319931,0.24325787,111540.0,111520.0,0.30909903]
["bitfinex","BTCUSD",1761762320132,0.20529394,111530.0,111520.0,0.29356903]
["bitfinex","BTCUSD",1761762320373,0.02597,111530.0,111520.0,0.29356903]
["bitfinex","BTCUSD",1761762320789,0.21728787,111540.0,111520.0,0.29356903]
["bitfinex","BTCUSD",1761762321000,0.21728787,111540.0,111520.0,0.34555232]
["bitfinex","BTCUSD",1761762321201,0.21728787,111540.0,111520.0,0.34655232]
["bitfinex","BTCUSD",1761762321398,0.21728787,111540.0,111520.0,0.33150903]
["bitfinex","BTCUSD",1761762321616,0.21728787,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761762321790,0.02597,111540.0,111530.0,0.22215394]
["bitfinex","BTCUSD",1761762321990,0.17930787,111540.0,111530.0,0.22215394]
["bitfinex","BTCUSD",1761762322376,0.20527787,111540.0,111530.0,0.31197295]
["bitfinex","BTCUSD",1761762322576,0.20527787,111540.0,111530.0,0.31097295]
["bitfinex","BTCUSD",1761762322785,0.71446328,111540.0,111530.0,0.26914295]
["bitfinex","BTCUSD",1761762323147,0.20527787,111540.0,111530.0,0.29355295]
["bitfinex","BTCUSD",1761762323347,0.17930787,111540.0,111530.0,0.33249295]
["bitfinex","BTCUSD",1761762323508,1.86637993,111550.0,111530.0,0.33249295]
["bitfinex","BTCUSD",1761762323673,1.73517452,111550.0,111540.0,0.02441]
["bitfinex","BTCUSD",1761762324134,1.76114452,111550.0,111540.0,0.20371787]
["bitfinex","BTCUSD",1761762324334,1.70044179,111550.0,111540.0,0.24165787]
["bitfinex","BTCUSD",1761762324582,1.52115,111550.0,111540.0,0.24165787]
["bitfinex","BTCUSD",1761762324782,1.18115,111550.0,111540.0,0.33147688]
["bitfinex","BTCUSD",1761762324985,1.18115,111550.0,111540.0,0.38255696]
["bitfinex","BTCUSD",1761762325785,1.18115,111550.0,111540.0,0.85476237]
["bitfinex","BTCUSD",1761762325981,1.18215,111550.0,111540.0,0.85476237]
["bitfinex","BTCUSD",1761762326187,1.18115,111550.0,111540.0,0.85476237]
["bitfinex","BTCUSD",1761762326361,1.18115,111550.0,111540.0,0.85376237]
["bitfinex","BTCUSD",1761762326628,1.18115,111550.0,111540.0,0.85576237]
["bitfinex","BTCUSD",1761762326848,1.18115,111550.0,111540.0,0.85776237]
["bitfinex","BTCUSD",1761762327944,0.98719033,111550.0,111540.0,0.85776237]
["bitfinex","BTCUSD",1761762328871,0.98719033,111550.0,111540.0,0.38655696]
["bitfinex","BTCUSD",1761762329097,0.98719033,111550.0,111540.0,0.29753688]
["bitfinex","BTCUSD",1761762329318,0.98719033,111550.0,111540.0,0.33547688]
["bitfinex","BTCUSD",1761762334019,0.99039102,111550.0,111540.0,0.33547688]
["bitfinex","BTCUSD",1761762334425,0.99039102,111550.0,111540.0,0.80668229]
["bitfinex","BTCUSD",1761762334844,0.99039102,111550.0,111540.0,1.14668229]
["bitfinex","BTCUSD",1761762334996,0.99039102,111550.0,111540.0,1.24650129]
["bitfinex","BTCUSD",1761762335197,0.09285776,111550.0,111540.0,1.15668228]
["bitfinex","BTCUSD",1761762335460,0.09285776,111550.0,111540.0,1.16668227]
["bitfinex","BTCUSD",1761762335843,0.09285776,111550.0,111540.0,1.16268227]
["bitfinex","BTCUSD",1761762336000,0.09285776,111550.0,111540.0,1.16668227]
["bitfinex","BTCUSD",1761762336201,0.09285776,111550.0,111540.0,1.17268227]
["bitfinex","BTCUSD",1761762336646,0.09285776,111550.0,111540.0,1.15268229]
["bitfinex","BTCUSD",1761762344642,0.09285776,111550.0,111540.0,0.68147688]
["bitfinex","BTCUSD",1761762344856,0.09285776,111550.0,111540.0,1.15268229]
["bitfinex","BTCUSD",1761762345482,0.09285776,111550.0,111540.0,1.50997974]
["bitfinex","BTCUSD",1761762345748,0.09285776,111550.0,111540.0,1.09572831]
["bitfinex","BTCUSD",1761762345937,0.09285776,111550.0,111540.0,1.09172831]
["bitfinex","BTCUSD",1761762346144,0.09285776,111550.0,111540.0,1.08872831]
["bitfinex","BTCUSD",1761762346340,0.09285776,111550.0,111540.0,1.09272831]
["bitfinex","BTCUSD",1761762346766,0.09285776,111550.0,111540.0,0.33547688]
["bitfinex","BTCUSD",1761762346982,0.09285776,111550.0,111540.0,0.33847688]
["bitfinex","BTCUSD",1761762347214,0.09285776,111550.0,111540.0,0.33852688]
["bitfinex","BTCUSD",1761762348139,0.09285776,111550.0,111540.0,0.75277831]
["bitfinex","BTCUSD",1761762348398,0.09285776,111550.0,111540.0,0.33152688]
["bitfinex","BTCUSD",1761762348817,0.09285776,111550.0,111540.0,0.33652688]
["bitfinex","BTCUSD",1761762349035,0.09285776,111550.0,111540.0,0.74877831]
["bitfinex","BTCUSD",1761762349246,0.09285776,111550.0,111540.0,0.33352688]
["bitfinex","BTCUSD",1761762349688,0.09285776,111550.0,111540.0,0.33652688]
["bitfinex","BTCUSD",1761762350118,0.09285776,111550.0,111540.0,0.75077831]
["bitfinex","BTCUSD",1761762350324,0.09285776,111550.0,111540.0,0.33652688]
["bitfinex","BTCUSD",1761762351417,0.09285776,111550.0,111540.0,0.75077831]
["bitfinex","BTCUSD",1761762353234,0.09285776,111550.0,111540.0,1.16502974]
["bitfinex","BTCUSD",1761762353629,0.09285776,111550.0,111540.0,0.33652688]
["bitfinex","BTCUSD",1761762353836,0.09285776,111550.0,111540.0,1.16502974]
["bitfinex","BTCUSD",1761762357378,0.09285776,111550.0,111540.0,0.80721917]
["bitfinex","BTCUSD",1761762357819,0.09285776,111550.0,111540.0,0.33652688]
["bitfinex","BTCUSD",1761762358029,0.09285776,111550.0,111540.0,0.80721917]
["bitfinex","BTCUSD",1761762364187,0.09285776,111550.0,111540.0,1.14721917]
["bitfinex","BTCUSD",1761762364407,0.17922752,111590.0,111580.0,0.17922959]
["bitfinex","BTCUSD",1761762364636,0.17922758,111590.0,111580.0,0.2690626]
["bitfinex","BTCUSD",1761762364849,0.26081056,111600.0,111580.0,0.3323726]
["bitfinex","BTCUSD",1761762364850,0.57386974,111600.0,111580.0,0.3323726]
["bitfinex","BTCUSD",1761762365054,0.20505752,111590.0,111580.0,0.2952126]
["bitfinex","BTCUSD",1761762365265,0.58223373,111600.0,111580.0,0.2952126]
["bitfinex","BTCUSD",1761762365481,0.6080639,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762365691,0.59073818,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762365909,0.25138803,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762366123,0.59138803,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762366780,0.59138803,111600.0,111580.0,0.3072226]
["bitfinex","BTCUSD",1761762366984,0.001,111590.0,111580.0,0.3072226]
["bitfinex","BTCUSD",1761762367187,0.59073818,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762367397,0.26956752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1761762367609,0.17925478,111580.0,111560.0,0.23180157]
["bitfinex","BTCUSD",1761762367822,0.25165478,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761762368209,0.20843478,111580.0,111570.0,0.22430965]
["bitfinex","BTCUSD",1761762368451,0.02918,111580.0,111570.0,0.22430965]
["bitfinex","BTCUSD",1761762369074,0.20842359,111580.0,111570.0,0.04505]
["bitfinex","BTCUSD",1761762369288,0.25164359,111580.0,111560.0,0.27902058]
["bitfinex","BTCUSD",1761762369496,0.02918,111570.0,111560.0,0.30677058]
["bitfinex","BTCUSD",1761762369709,0.00896137,111590.0,111570.0,0.23915965]
["bitfinex","BTCUSD",1761762369952,0.25219954,111590.0,111570.0,0.26790965]
["bitfinex","BTCUSD",1761762370603,0.23815954,111590.0,111580.0,0.02875]
["bitfinex","BTCUSD",1761762370806,0.28137954,111590.0,111570.0,0.32897866]
["bitfinex","BTCUSD",1761762371023,0.28137954,111590.0,111570.0,0.32997866]
["bitfinex","BTCUSD",1761762371230,0.28237954,111590.0,111570.0,0.32997866]
["bitfinex","BTCUSD",1761762371439,0.20842359,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761762371647,0.25164359,111580.0,111570.0,0.08981901]
["bitfinex","BTCUSD",1761762371861,0.25164359,111580.0,111570.0,0.26907866]
["bitfinex","BTCUSD",1761762372078,0.25164359,111580.0,111550.0,0.05365]
["bitfinex","BTCUSD",1761762372319,0.22344572,111560.0,111550.0,0.2691108]
["bitfinex","BTCUSD",1761762372527,0.22344572,111560.0,111540.0,0.18832326]
["bitfinex","BTCUSD",1761762372758,0.22815179,111550.0,111540.0,0.27814227]
["bitfinex","BTCUSD",1761762373190,0.04886,111550.0,111540.0,0.30576227]
["bitfinex","BTCUSD",1761762373399,0.19537572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761762373627,0.54072014,111570.0,111550.0,0.3617508]
["bitfinex","BTCUSD",1761762373836,0.20834572,111560.0,111550.0,0.3192508]
["bitfinex","BTCUSD",1761762374046,0.25155572,111560.0,111550.0,0.2691108]
["bitfinex","BTCUSD",1761762374259,0.20734572,111560.0,111550.0,0.3192508]
["bitfinex","BTCUSD",1761762374486,0.02807,111560.0,111550.0,0.3192508]
["bitfinex","BTCUSD",1761762374711,0.20734572,111560.0,111550.0,0.3192508]
["bitfinex","BTCUSD",1761762375361,0.17927572,111560.0,111550.0,0.3617508]
["bitfinex","BTCUSD",1761762375575,0.36446,111570.0,111550.0,0.3617508]
["bitfinex","BTCUSD",1761762375790,0.57179028,111570.0,111560.0,0.02762]
["bitfinex","BTCUSD",1761762376005,0.20734572,111560.0,111550.0,0.2916308]
["bitfinex","BTCUSD",1761762376213,0.17927572,111560.0,111550.0,0.3341308]
["bitfinex","BTCUSD",1761762376413,0.18027572,111560.0,111550.0,0.3617508]
["bitfinex","BTCUSD",1761762376620,0.17927572,111560.0,111550.0,0.3617508]
["bitfinex","BTCUSD",1761762376830,0.54072028,111570.0,111550.0,0.3617508]
["bitfinex","BTCUSD",1761762377035,0.57079028,111570.0,111560.0,0.02762]
["bitfinex","BTCUSD",1761762377239,0.56879028,111570.0,111560.0,0.02762]
["bitfinex","BTCUSD",1761762378340,0.04953,111570.0,111560.0,0.20689572]
["bitfinex","BTCUSD",1761762378522,0.57263242,111580.0,111560.0,0.24939572]
["bitfinex","BTCUSD",1761762378986,0.52842242,111580.0,111570.0,0.22939965]
["bitfinex","BTCUSD",1761762379200,0.51946025,111580.0,111570.0,0.26989965]
["bitfinex","BTCUSD",1761762379844,0.20953025,111580.0,111570.0,0.22739965]
["bitfinex","BTCUSD",1761762380072,0.25210814,111590.0,111570.0,0.22739965]
["bitfinex","BTCUSD",1761762380281,0.18124359,111580.0,111570.0,0.22739965]
["bitfinex","BTCUSD",1761762381114,0.25210814,111590.0,111570.0,0.26989965]
["bitfinex","BTCUSD",1761762381355,0.20731359,111580.0,111570.0,0.22739965]
["bitfinex","BTCUSD",1761762381564,0.02807,111580.0,111570.0,0.22739965]
["bitfinex","BTCUSD",1761762381775,0.59210814,111590.0,111570.0,0.26989965]
["bitfinex","BTCUSD",1761762381984,0.25152359,111580.0,111560.0,0.27805851]
["bitfinex","BTCUSD",1761762382207,0.25152359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761762382415,0.25152359,111580.0,111570.0,0.20687965]
["bitfinex","BTCUSD",1761762382644,0.25152359,111580.0,111560.0,0.32055851]
["bitfinex","BTCUSD",1761762382854,0.07228,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761762383066,0.02807,111580.0,111570.0,0.22939965]
["bitfinex","BTCUSD",1761762383246,0.59210814,111590.0,111570.0,0.22939965]
["bitfinex","BTCUSD",1761762383478,0.59210814,111590.0,111570.0,0.27189965]
["bitfinex","BTCUSD",1761762383646,0.59210814,111590.0,111570.0,0.27289965]
["bitfinex","BTCUSD",1761762384089,0.59210814,111590.0,111570.0,0.23039965]
["bitfinex","BTCUSD",1761762384090,0.20731359,111580.0,111570.0,0.23039965]
["bitfinex","BTCUSD",1761762384854,0.25152359,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1761762385055,0.97988394,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1761762385221,4.31988394,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1761762385593,4.40970295,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1761762385784,4.46512912,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1761762386023,0.51929179,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762386206,1.33241214,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762387423,1.35873345,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762388622,4.35873345,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762389022,4.33341214,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762389226,1.33341214,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762389456,4.33341214,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762392175,0.56084179,111550.0,111540.0,0.02767]
["bitfinex","BTCUSD",1761762392373,0.56084179,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762392571,0.56084179,111550.0,111540.0,0.20697787]
["bitfinex","BTCUSD",1761762392880,0.56084179,111550.0,111540.0,0.02767]
["bitfinex","BTCUSD",1761762393512,0.52029179,111550.0,111540.0,0.07017]
["bitfinex","BTCUSD",1761762394047,0.52029179,111550.0,111540.0,0.24947787]
["bitfinex","BTCUSD",1761762394251,1.39745732,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762394462,4.39745732,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762395813,1.32093214,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762396242,0.98093214,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762398391,1.07075115,111550.0,111540.0,5e-05]
["bitfinex","BTCUSD",1761762398587,0.17937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761762398773,0.93541254,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761762398977,0.20705219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761762399182,0.20705219,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762399981,0.20705219,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762400486,0.20705219,111500.0,111490.0,0.05054421]
["bitfinex","BTCUSD",1761762400611,0.20705219,111500.0,111490.0,0.22993249]
["bitfinex","BTCUSD",1761762400812,0.17937219,111500.0,111490.0,0.27102249]
["bitfinex","BTCUSD",1761762401064,0.25384119,111510.0,111490.0,0.27102249]
["bitfinex","BTCUSD",1761762401269,0.17937219,111500.0,111490.0,0.3312015]
["bitfinex","BTCUSD",1761762401446,0.20031611,111510.0,111500.0,0.20901219]
["bitfinex","BTCUSD",1761762401643,0.17935611,111510.0,111500.0,0.20901219]
["bitfinex","BTCUSD",1761762401848,0.22731316,111510.0,111500.0,0.02964]
["bitfinex","BTCUSD",1761762402053,0.17937219,111500.0,111490.0,0.3312015]
["bitfinex","BTCUSD",1761762402240,0.02768,111500.0,111490.0,0.2901115]
["bitfinex","BTCUSD",1761762402437,0.20705219,111500.0,111490.0,0.3197515]
["bitfinex","BTCUSD",1761762402642,0.20705219,111500.0,111490.0,0.2891115]
["bitfinex","BTCUSD",1761762403110,0.20705219,111500.0,111490.0,0.3187515]
["bitfinex","BTCUSD",1761762403519,0.20705219,111500.0,111490.0,0.09130322]
["bitfinex","BTCUSD",1761762403720,0.25142219,111500.0,111490.0,0.2706915]
["bitfinex","BTCUSD",1761762403926,0.20705219,111500.0,111490.0,0.3003315]
["bitfinex","BTCUSD",1761762404130,0.17884316,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762404335,0.17884316,111510.0,111500.0,0.20901219]
["bitfinex","BTCUSD",1761762404740,0.17884316,111510.0,111500.0,0.02964]
["bitfinex","BTCUSD",1761762404964,0.17884316,111510.0,111500.0,0.20901219]
["bitfinex","BTCUSD",1761762405167,0.18833441,111520.0,111500.0,0.25010219]
["bitfinex","BTCUSD",1761762405375,0.17935611,111510.0,111500.0,0.25010219]
["bitfinex","BTCUSD",1761762405584,0.18833441,111520.0,111510.0,0.0093]
["bitfinex","BTCUSD",1761762405789,0.18833441,111520.0,111510.0,0.03894]
["bitfinex","BTCUSD",1761762405997,0.18833441,111520.0,111510.0,0.21829611]
["bitfinex","BTCUSD",1761762406206,0.21601441,111520.0,111510.0,0.21829611]
["bitfinex","BTCUSD",1761762406630,0.02768,111520.0,111510.0,0.21829611]
["bitfinex","BTCUSD",1761762406853,0.19152199,111530.0,111510.0,0.34920512]
["bitfinex","BTCUSD",1761762407064,0.17936199,111530.0,111520.0,0.02964]
["bitfinex","BTCUSD",1761762407264,0.17934002,111520.0,111510.0,0.31956512]
["bitfinex","BTCUSD",1761762407440,0.20702002,111520.0,111510.0,0.27847512]
["bitfinex","BTCUSD",1761762407643,0.20702002,111520.0,111510.0,0.09911901]
["bitfinex","BTCUSD",1761762408110,0.17934002,111520.0,111510.0,0.30911512]
["bitfinex","BTCUSD",1761762408976,0.23572199,111530.0,111510.0,0.30911512]
["bitfinex","BTCUSD",1761762409184,1.27704522,111540.0,111520.0,0.20898002]
["bitfinex","BTCUSD",1761762409185,0.54868487,111540.0,111520.0,0.20898002]
["bitfinex","BTCUSD",1761762409382,0.20868487,111540.0,111530.0,0.05047]
["bitfinex","BTCUSD",1761762409622,0.17968514,111540.0,111530.0,0.22979394]
["bitfinex","BTCUSD",1761762410004,0.17968514,111540.0,111530.0,0.27088394]
["bitfinex","BTCUSD",1761762411302,0.00037727,111540.0,111530.0,0.36070295]
["bitfinex","BTCUSD",1761762411726,0.00037727,111540.0,111530.0,0.36170295]
["bitfinex","BTCUSD",1761762411923,0.17968514,111540.0,111530.0,0.36170295]
["bitfinex","BTCUSD",1761762412256,0.00037727,111540.0,111530.0,0.36170295]
["bitfinex","BTCUSD",1761762417597,0.00037727,111540.0,111530.0,0.32061295]
["bitfinex","BTCUSD",1761762417736,0.02805727,111540.0,111530.0,0.32061295]
["bitfinex","BTCUSD",1761762418369,0.02805727,111540.0,111530.0,0.27014295]
["bitfinex","BTCUSD",1761762418601,0.98009549,111540.0,111530.0,0.27014295]
["bitfinex","BTCUSD",1761762418771,0.25173514,111540.0,111530.0,0.27014295]
["bitfinex","BTCUSD",1761762418988,1.0699145,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761762420507,4.0699145,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1761762421561,0.17935611,111510.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1761762421687,0.21751611,111510.0,111500.0,0.2781598]
["bitfinex","BTCUSD",1761762421894,0.03816,111510.0,111500.0,0.3077998]
["bitfinex","BTCUSD",1761762422098,0.96256303,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762422099,0.23420268,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762422301,0.17934951,111530.0,111510.0,0.25909611]
["bitfinex","BTCUSD",1761762422507,0.17934951,111530.0,111520.0,0.02964]
["bitfinex","BTCUSD",1761762422715,0.20028394,111530.0,111520.0,0.20898002]
["bitfinex","BTCUSD",1761762422921,0.22796394,111530.0,111520.0,0.02964]
["bitfinex","BTCUSD",1761762423754,0.22796394,111530.0,111510.0,0.22945611]
["bitfinex","BTCUSD",1761762423893,0.22796394,111530.0,111510.0,0.31927512]
["bitfinex","BTCUSD",1761762424089,0.17934002,111520.0,111510.0,0.31927512]
["bitfinex","BTCUSD",1761762424330,0.20702002,111520.0,111510.0,0.08981901]
["bitfinex","BTCUSD",1761762424542,0.17937219,111500.0,111490.0,0.02259421]
["bitfinex","BTCUSD",1761762424752,0.22693219,111500.0,111490.0,0.2918015]
["bitfinex","BTCUSD",1761762424958,0.22693219,111500.0,111490.0,0.14205322]
["bitfinex","BTCUSD",1761762425155,0.22693219,111500.0,111490.0,0.09130322]
["bitfinex","BTCUSD",1761762425156,0.27130219,111500.0,111490.0,0.09130322]
["bitfinex","BTCUSD",1761762425370,0.22693219,111500.0,111490.0,0.09130322]
["bitfinex","BTCUSD",1761762425785,0.22693219,111500.0,111490.0,0.09430322]
["bitfinex","BTCUSD",1761762426610,1.08948155,111500.0,111490.0,0.00448421]
["bitfinex","BTCUSD",1761762427014,1.08948155,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762427220,1.08948155,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762428106,0.99966254,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762428361,0.27130219,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762428993,3.99966254,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762429762,0.27130219,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762429979,0.22693219,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762430183,0.22693219,111500.0,111490.0,0.03861421]
["bitfinex","BTCUSD",1761762431408,0.69833992,111500.0,111490.0,0.01041421]
["bitfinex","BTCUSD",1761762432897,0.83063893,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762433314,0.26941219,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762433516,0.74081992,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762435919,0.26941219,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762436738,0.74081992,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762439124,1.08081992,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762439329,1.17063893,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762439954,0.74081992,111500.0,111490.0,0.00248421]
["bitfinex","BTCUSD",1761762440499,0.22693219,111500.0,111490.0,0.03656421]
["bitfinex","BTCUSD",1761762440747,0.17937219,111500.0,111490.0,0.25637249]
["bitfinex","BTCUSD",1761762441508,0.20755219,111500.0,111490.0,0.21595249]
["bitfinex","BTCUSD",1761762441713,0.20755219,111500.0,111490.0,0.25637249]
["bitfinex","BTCUSD",1761762441714,0.17937219,111500.0,111490.0,0.25637249]
["bitfinex","BTCUSD",1761762441921,0.20755219,111500.0,111490.0,0.21595249]
["bitfinex","BTCUSD",1761762442342,0.71329719,111510.0,111490.0,0.21595249]
["bitfinex","BTCUSD",1761762442549,0.17937219,111500.0,111490.0,0.3461915]
["bitfinex","BTCUSD",1761762442944,0.24188946,111510.0,111490.0,0.3461915]
["bitfinex","BTCUSD",1761762443668,0.19940946,111510.0,111500.0,0.02708]
["bitfinex","BTCUSD",1761762443854,0.22758946,111510.0,111500.0,0.02708]
["bitfinex","BTCUSD",1761762444059,0.17937219,111500.0,111490.0,0.3191115]
["bitfinex","BTCUSD",1761762444365,0.25003219,111500.0,111490.0,0.2706915]
["bitfinex","BTCUSD",1761762444689,0.25003219,111500.0,111490.0,0.2969815]
["bitfinex","BTCUSD",1761762444889,0.02818,111500.0,111490.0,0.2969815]
["bitfinex","BTCUSD",1761762445087,0.17937219,111500.0,111490.0,0.3432115]
["bitfinex","BTCUSD",1761762445288,0.001,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762445489,0.18035611,111510.0,111500.0,0.24651219]
["bitfinex","BTCUSD",1761762446155,0.17935611,111510.0,111500.0,0.24651219]
["bitfinex","BTCUSD",1761762447165,0.17935611,111510.0,111500.0,0.24751219]
["bitfinex","BTCUSD",1761762447591,0.24140394,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762447791,0.22747394,111530.0,111520.0,0.02629]
["bitfinex","BTCUSD",1761762448000,0.22747394,111530.0,111520.0,0.20563002]
["bitfinex","BTCUSD",1761762448663,0.17934002,111520.0,111510.0,0.33109512]
["bitfinex","BTCUSD",1761762448867,0.74100167,111530.0,111510.0,0.33109512]
["bitfinex","BTCUSD",1761762449092,0.17934002,111520.0,111510.0,0.29024512]
["bitfinex","BTCUSD",1761762449521,0.17934002,111520.0,111510.0,0.31653512]
["bitfinex","BTCUSD",1761762449728,0.20653002,111520.0,111510.0,0.31653512]
["bitfinex","BTCUSD",1761762449900,0.20653002,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762449901,0.71905775,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762450110,0.53971773,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762450734,0.71905775,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1761762451346,0.49859773,111520.0,111510.0,0.29646512]
["bitfinex","BTCUSD",1761762451559,0.67793775,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1761762451769,0.71905775,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1761762452606,0.67793775,111520.0,111510.0,0.31753512]
["bitfinex","BTCUSD",1761762452808,0.24765002,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1761762453218,0.80887676,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762453436,0.71905775,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762454255,0.71905775,111520.0,111510.0,0.20664611]
["bitfinex","BTCUSD",1761762454256,0.67793775,111520.0,111510.0,0.20664611]
["bitfinex","BTCUSD",1761762454463,0.20653002,111520.0,111510.0,0.20664611]
["bitfinex","BTCUSD",1761762454667,0.67793775,111520.0,111510.0,0.22662611]
["bitfinex","BTCUSD",1761762455286,0.20653002,111520.0,111510.0,0.22662611]
["bitfinex","BTCUSD",1761762455495,0.20653002,111520.0,111510.0,0.20033611]
["bitfinex","BTCUSD",1761762455699,0.20653002,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762455907,0.24765002,111520.0,111510.0,0.20664611]
["bitfinex","BTCUSD",1761762456527,0.71905775,111520.0,111510.0,0.20664611]
["bitfinex","BTCUSD",1761762457167,0.49859773,111520.0,111510.0,0.22662611]
["bitfinex","BTCUSD",1761762457371,0.20653002,111520.0,111510.0,0.22662611]
["bitfinex","BTCUSD",1761762459972,0.20028394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762460217,0.20698002,111520.0,111510.0,0.29015512]
["bitfinex","BTCUSD",1761762460559,0.24786002,111520.0,111510.0,0.29015512]
["bitfinex","BTCUSD",1761762460770,0.06852,111520.0,111510.0,0.29015512]
["bitfinex","BTCUSD",1761762460972,0.02764,111520.0,111510.0,0.31641512]
["bitfinex","BTCUSD",1761762461110,0.71257167,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762461311,0.69933167,111530.0,111520.0,0.20560002]
["bitfinex","BTCUSD",1761762461525,0.22792394,111530.0,111520.0,0.20560002]
["bitfinex","BTCUSD",1761762461729,0.83003068,111530.0,111510.0,0.29015512]
["bitfinex","BTCUSD",1761762461936,0.02764,111520.0,111510.0,0.28915512]
["bitfinex","BTCUSD",1761762462183,0.24786002,111520.0,111510.0,0.28915512]
["bitfinex","BTCUSD",1761762462323,0.71926775,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762462524,0.24786002,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762463413,0.71926775,111520.0,111510.0,0.27017512]
["bitfinex","BTCUSD",1761762464403,0.76595797,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762465801,0.71926775,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762467091,0.71926775,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762467296,0.71926775,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762469369,0.69162775,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762469556,0.71926775,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761762471037,0.17935611,111510.0,111500.0,0.17937111]
["bitfinex","BTCUSD",1761762471240,0.66023384,111510.0,111500.0,0.17937111]
["bitfinex","BTCUSD",1761762471438,0.68787384,111510.0,111500.0,0.02626]
["bitfinex","BTCUSD",1761762471642,0.68787384,111510.0,111500.0,0.20563219]
["bitfinex","BTCUSD",1761762471846,0.21646611,111510.0,111500.0,0.20563219]
["bitfinex","BTCUSD",1761762472197,0.68787384,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762472391,0.68787384,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1761762472638,0.68787384,111510.0,111500.0,0.20663219]
["bitfinex","BTCUSD",1761762473019,0.50851773,111510.0,111500.0,0.20663219]
["bitfinex","BTCUSD",1761762473298,0.63120803,111510.0,111500.0,0.20663219]
["bitfinex","BTCUSD",1761762474067,0.60356803,111510.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762474439,0.41474192,111510.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762474641,0.63496194,111520.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762474642,0.59408194,111520.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762474843,0.41474192,111510.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762475468,0.59409803,111510.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762476388,0.41474192,111510.0,111500.0,0.24611219]
["bitfinex","BTCUSD",1761762476594,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762476813,0.59408194,111520.0,111510.0,0.22600611]
["bitfinex","BTCUSD",1761762477017,0.62172194,111520.0,111510.0,0.22600611]
["bitfinex","BTCUSD",1761762477217,0.59408194,111520.0,111510.0,0.26548611]
["bitfinex","BTCUSD",1761762477422,0.62172194,111520.0,111510.0,0.22600611]
["bitfinex","BTCUSD",1761762477823,0.59408194,111520.0,111510.0,0.22600611]
["bitfinex","BTCUSD",1761762478071,0.59508194,111520.0,111510.0,0.26548611]
["bitfinex","BTCUSD",1761762478295,0.62272194,111520.0,111510.0,0.04665]
["bitfinex","BTCUSD",1761762478505,0.17935611,111510.0,111500.0,0.2895812]
["bitfinex","BTCUSD",1761762478698,0.62173803,111510.0,111500.0,0.3158412]
["bitfinex","BTCUSD",1761762479219,0.62173803,111510.0,111500.0,0.2954512]
["bitfinex","BTCUSD",1761762479394,0.62173803,111510.0,111500.0,0.2691912]
["bitfinex","BTCUSD",1761762479547,0.44238192,111510.0,111500.0,0.2954512]
["bitfinex","BTCUSD",1761762479932,0.62173803,111510.0,111500.0,0.2954512]
["bitfinex","BTCUSD",1761762480184,0.66261803,111510.0,111500.0,0.2691912]
["bitfinex","BTCUSD",1761762480382,0.66261803,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762480606,0.66261803,111510.0,111490.0,0.19522067]
["bitfinex","BTCUSD",1761762480821,0.44238192,111500.0,111490.0,0.31129968]
["bitfinex","BTCUSD",1761762481386,0.02764,111500.0,111490.0,0.31129968]
["bitfinex","BTCUSD",1761762481605,0.60304894,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762481834,0.63068894,111520.0,111510.0,0.02626]
["bitfinex","BTCUSD",1761762482767,1.04543086,111520.0,111510.0,0.02626]
["bitfinex","BTCUSD",1761762483001,1.04643086,111520.0,111510.0,0.02626]
["bitfinex","BTCUSD",1761762483715,0.63168894,111520.0,111510.0,0.02626]
["bitfinex","BTCUSD",1761762483945,0.60404894,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762484161,0.59409803,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762484357,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762484569,0.59409803,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762484787,0.17937219,111500.0,111490.0,0.09668322]
["bitfinex","BTCUSD",1761762484984,1.00885603,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762485190,1.00885603,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762485634,1.00885603,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762485839,1.09867504,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762486052,1.00885603,111500.0,111490.0,0.18287249]
["bitfinex","BTCUSD",1761762486463,0.59411411,111500.0,111490.0,0.18387249]
["bitfinex","BTCUSD",1761762486673,0.59411411,111500.0,111490.0,0.00448421]
["bitfinex","BTCUSD",1761762486880,0.59411411,111500.0,111490.0,0.18387249]
["bitfinex","BTCUSD",1761762487113,1.00885603,111500.0,111490.0,0.00448421]
["bitfinex","BTCUSD",1761762487287,0.17937219,111500.0,111490.0,0.18387249]
["bitfinex","BTCUSD",1761762487735,0.17937219,111500.0,111490.0,0.18187249]
["bitfinex","BTCUSD",1761762487984,0.18037219,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762488638,0.17937219,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762488813,0.18037219,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762489602,0.65176945,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762489800,0.74158846,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762490222,0.65176945,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762492453,0.65176945,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762492901,0.47239726,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762493126,0.65176945,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762493312,0.001,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762493533,0.90977671,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762493714,0.99959572,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762493928,0.99959572,111500.0,111490.0,0.00148421]
["bitfinex","BTCUSD",1761762494131,0.99959572,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762494535,0.2701912,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762494732,0.001,111500.0,111490.0,0.18087249]
["bitfinex","BTCUSD",1761762494980,0.001,111500.0,111490.0,0.2706915]
["bitfinex","BTCUSD",1761762496360,0.001,111500.0,111490.0,0.2716915]
["bitfinex","BTCUSD",1761762496982,4.16039465,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762497360,3.0,111520.0,111510.0,0.1793424]
["bitfinex","BTCUSD",1761762497992,1.16039465,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762498413,1.16239465,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762498619,1.16239465,111530.0,111510.0,0.1793424]
["bitfinex","BTCUSD",1761762498881,1.16239465,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762499093,0.2447,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762499276,0.2427,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762500006,0.4220246,111530.0,111510.0,0.1793424]
["bitfinex","BTCUSD",1761762500256,0.72940452,111520.0,111510.0,0.1793424]
["bitfinex","BTCUSD",1761762500523,0.72940452,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762500761,0.90974454,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762500970,0.90874454,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762502011,0.90974454,111520.0,111500.0,0.18831592]
["bitfinex","BTCUSD",1761762502225,0.72940452,111510.0,111500.0,0.18831592]
["bitfinex","BTCUSD",1761762502447,0.72420397,111510.0,111500.0,0.18831592]
["bitfinex","BTCUSD",1761762502632,0.72420397,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1761762503273,0.72420397,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762503515,0.72420397,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762503961,0.72420397,111510.0,111500.0,0.18117219]
["bitfinex","BTCUSD",1761762504378,0.17935611,111510.0,111500.0,0.18117219]
["bitfinex","BTCUSD",1761762504826,0.99306227,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762504999,0.90976063,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762505234,0.90876063,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762505445,0.17935611,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762505654,0.18035611,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762505868,0.18035611,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762507157,0.95159709,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762507602,0.95159709,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762507806,0.90976063,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762509055,0.90976063,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762511364,0.99957964,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762511572,3.99957964,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762511776,4.42939865,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762513304,4.33957964,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762513772,0.18035611,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762514195,0.18035611,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762514401,0.18035611,111510.0,111500.0,0.0008]
["bitfinex","BTCUSD",1761762514607,0.18035611,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762517041,0.001,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762517958,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762518635,0.90874454,111520.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762518911,0.99856355,111520.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762519204,0.99956355,111520.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762520054,0.90876063,111510.0,111500.0,0.18017219]
["bitfinex","BTCUSD",1761762520277,0.90876063,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762520519,0.17935611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762520970,0.17935611,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762521425,0.18035611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762522353,0.001,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762522583,0.18035611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762524397,0.001,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762524839,0.18035611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762526851,0.99957964,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762527494,0.68500189,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762528178,1.09982866,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762529075,4.52954767,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762529492,4.42943233,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762532089,4.33961332,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762532514,0.0009,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762532731,0.0009,111510.0,111500.0,0.2700412]
["bitfinex","BTCUSD",1761762532954,0.0009,111510.0,111500.0,0.9995794]
["bitfinex","BTCUSD",1761762533382,0.0009,111510.0,111500.0,1.37576168]
["bitfinex","BTCUSD",1761762533623,0.0009,111510.0,111500.0,1.3395794]
["bitfinex","BTCUSD",1761762533843,0.1886511,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762535452,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762536132,0.17934002,111520.0,111510.0,0.18829712]
["bitfinex","BTCUSD",1761762536353,0.17932394,111530.0,111510.0,0.27811613]
["bitfinex","BTCUSD",1761762536570,0.18032394,111530.0,111510.0,0.27811613]
["bitfinex","BTCUSD",1761762536806,0.17934002,111520.0,111510.0,0.18829712]
["bitfinex","BTCUSD",1761762537221,0.18032394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762537439,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762538086,3.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762538299,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762538968,0.18032394,111530.0,111510.0,0.18829712]
["bitfinex","BTCUSD",1761762539214,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762539434,0.17934002,111520.0,111510.0,0.18829712]
["bitfinex","BTCUSD",1761762539855,0.17934002,111520.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1761762540358,0.17935611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762540585,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762541849,0.91782833,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762542063,0.18829013,111530.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762542220,0.17934002,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762542433,0.18829013,111530.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1761762542863,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762543059,0.18132394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762543410,0.18132394,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762543559,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762543782,0.18132394,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762543971,0.17932394,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762544166,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762544938,0.90887822,111520.0,111500.0,0.27004092]
["bitfinex","BTCUSD",1761762545180,0.17935611,111510.0,111500.0,0.00085]
["bitfinex","BTCUSD",1761762545389,0.17935611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762545594,0.17934002,111520.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762545825,0.18034002,111520.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762546047,0.17935611,111510.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762546272,0.17934002,111520.0,111500.0,0.18022219]
["bitfinex","BTCUSD",1761762546491,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762546926,0.17934002,111520.0,111500.0,0.2700412]
["bitfinex","BTCUSD",1761762547142,0.18034002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762547699,0.18034002,111520.0,111500.0,0.2700412]
["bitfinex","BTCUSD",1761762547909,0.18034002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762548109,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762548522,0.18034002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762549329,0.001,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762549677,0.18034002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762550027,0.001,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761762550682,0.001,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762551279,0.6032099,111540.0,111520.0,0.17933666]
["bitfinex","BTCUSD",1761762551485,0.17932394,111530.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762551692,0.001,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762552313,0.17934002,111520.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762552477,0.17932457,111530.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762552705,0.18032457,111530.0,111510.0,0.26917512]
["bitfinex","BTCUSD",1761762552905,0.17932457,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762553125,0.1896511,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1761762553335,0.1896511,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762553336,0.00137727,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1761762553532,0.00137727,111540.0,111530.0,0.68360969]
["bitfinex","BTCUSD",1761762554220,0.00037727,111540.0,111530.0,1.02360969]
["bitfinex","BTCUSD",1761762554893,0.00037727,111540.0,111530.0,1.43807643]
["bitfinex","BTCUSD",1761762555245,0.00037727,111540.0,111530.0,1.02360969]
["bitfinex","BTCUSD",1761762555484,0.00037727,111540.0,111530.0,1.08090506]
["bitfinex","BTCUSD",1761762555996,0.00037727,111540.0,111530.0,1.07990506]
["bitfinex","BTCUSD",1761762556198,0.00037727,111540.0,111530.0,1.08290506]
["bitfinex","BTCUSD",1761762556905,0.00037727,111540.0,111530.0,1.07995506]
["bitfinex","BTCUSD",1761762557269,0.00037727,111540.0,111530.0,0.73995506]
["bitfinex","BTCUSD",1761762557552,0.00037727,111540.0,111530.0,0.74195506]
["bitfinex","BTCUSD",1761762557973,0.00037727,111540.0,111530.0,0.73995506]
["bitfinex","BTCUSD",1761762558268,0.00037727,111540.0,111530.0,0.74095506]
["bitfinex","BTCUSD",1761762558702,0.00037727,111540.0,111530.0,0.74195506]
["bitfinex","BTCUSD",1761762559146,0.00037727,111540.0,111530.0,0.74095506]
["bitfinex","BTCUSD",1761762559984,0.00037727,111540.0,111530.0,0.74195506]
["bitfinex","BTCUSD",1761762562182,0.00027727,111540.0,111530.0,0.74195506]
["bitfinex","BTCUSD",1761762562749,0.00017727,111540.0,111530.0,0.74195506]
["bitfinex","BTCUSD",1761762562981,1e-08,111540.0,111530.0,0.76195504]
["bitfinex","BTCUSD",1761762563219,1e-08,111540.0,111530.0,0.78889269]
["bitfinex","BTCUSD",1761762563917,1e-08,111540.0,111530.0,0.78789269]
["bitfinex","BTCUSD",1761762564121,1e-08,111540.0,111530.0,0.78889269]
["bitfinex","BTCUSD",1761762564323,0.18817206,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762564324,0.18807207,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762564948,0.4293127,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761762565308,0.25,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761762565513,0.25,111610.0,111600.0,0.75771372]
["bitfinex","BTCUSD",1761762565723,0.25,111610.0,111600.0,0.73879258]
["bitfinex","BTCUSD",1761762566148,0.25,111610.0,111600.0,0.26803047]
["bitfinex","BTCUSD",1761762566557,0.253,111610.0,111600.0,0.26803047]
["bitfinex","BTCUSD",1761762567315,0.253,111610.0,111600.0,0.26808047]
["bitfinex","BTCUSD",1761762567517,0.253,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762567726,0.25,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762567928,0.252,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762568196,0.25,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762568625,0.252,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762568840,0.252,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762569482,0.25,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762569805,0.252,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762570918,0.25,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762571123,0.253,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762571348,0.2545164,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762571553,0.2515164,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762571686,0.2535164,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762572093,0.2515164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762572349,0.2545164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762572743,0.2515164,111610.0,111600.0,0.26808047]
["bitfinex","BTCUSD",1761762573215,0.2515164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762573872,0.2535164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762574299,0.2515164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762574515,0.2545164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762574742,0.2515164,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762574980,0.2515164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762575208,0.2535164,111610.0,111600.0,0.26708047]
["bitfinex","BTCUSD",1761762576121,0.2535164,111610.0,111600.0,0.73784258]
["bitfinex","BTCUSD",1761762576556,0.2535164,111610.0,111600.0,0.73884258]
["bitfinex","BTCUSD",1761762576796,0.2535164,111610.0,111600.0,0.27008047]
["bitfinex","BTCUSD",1761762578418,0.43271181,111610.0,111600.0,0.18026146]
["bitfinex","BTCUSD",1761762578604,0.04758206,111610.0,111600.0,0.18026146]
["bitfinex","BTCUSD",1761762578812,0.04758206,111610.0,111600.0,0.27008047]
["bitfinex","BTCUSD",1761762579802,0.22677747,111610.0,111600.0,0.27008047]
["bitfinex","BTCUSD",1761762580011,0.04758206,111610.0,111600.0,0.27008047]
["bitfinex","BTCUSD",1761762583797,0.04108009,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762586136,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762586346,0.18217935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762586496,0.18217935,111620.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762586704,0.18217935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762587797,0.003,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762588005,1.00997232,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762588241,0.59607757,111620.0,111600.0,0.26907996]
["bitfinex","BTCUSD",1761762588456,0.59607757,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762589410,0.59629411,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762590269,0.59629064,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762590498,0.18239589,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762590780,0.59629064,111620.0,111600.0,0.68297471]
["bitfinex","BTCUSD",1761762590989,0.59309016,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762591424,0.17919541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762592042,0.17919541,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762592941,0.18019541,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762593100,0.18019541,111610.0,111600.0,0.18026146]
["bitfinex","BTCUSD",1761762594502,0.18019541,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762595231,0.18019541,111610.0,111600.0,0.18026146]
["bitfinex","BTCUSD",1761762596152,0.65068413,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762596390,0.66992536,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762597154,0.66892536,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762597376,0.67492536,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762597619,0.20443664,111610.0,111600.0,0.00105]
["bitfinex","BTCUSD",1761762597883,0.20443664,111610.0,111600.0,0.18026146]
["bitfinex","BTCUSD",1761762598108,0.20443664,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762598350,0.20743664,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762598565,0.18219541,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762598929,0.17919541,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762599161,0.18519541,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762599376,0.18119541,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762599607,0.007,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762599771,0.18619541,111610.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762600392,0.18119541,111610.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762600595,0.002,111610.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762600796,0.005,111610.0,111600.0,0.73956919]
["bitfinex","BTCUSD",1761762600997,0.005,111610.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762601199,0.005,111610.0,111600.0,0.73956919]
["bitfinex","BTCUSD",1761762601401,0.005,111610.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762601735,0.003,111610.0,111600.0,0.26908047]
["bitfinex","BTCUSD",1761762601955,0.003,111610.0,111600.0,0.73956919]
["bitfinex","BTCUSD",1761762602152,0.00021654,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762602358,0.00021654,111620.0,111610.0,0.26901442]
["bitfinex","BTCUSD",1761762604602,0.17939589,111620.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761762604845,0.17919541,111610.0,111600.0,0.17926146]
["bitfinex","BTCUSD",1761762605745,0.17919541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762606641,0.18219541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762606889,0.17919541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762607148,0.18319541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762607372,0.64968413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762607815,0.65268413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762608020,3.65268413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762608463,3.18319541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762608876,3.65068413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762609078,3.64968413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762609284,3.65568413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762609498,3.65068413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762609932,3.65368413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762610127,3.64968413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762610332,3.65568413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762610532,3.65868413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762610768,3.65268413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762611982,3.65568413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762612190,0.18219541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762612398,0.64968413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762612591,0.65568413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762612911,0.65668413,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762613294,0.18519541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762613707,0.18819541,111610.0,111600.0,5e-05]
["bitfinex","BTCUSD",1761762615282,0.18819541,111610.0,111600.0,0.17931146]
["bitfinex","BTCUSD",1761762615702,0.18819541,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1761762615910,0.17919541,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1761762617656,0.18419541,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1761762617860,0.18419541,111610.0,111600.0,0.17931146]
["bitfinex","BTCUSD",1761762618229,0.18119541,111610.0,111600.0,0.17931146]
["bitfinex","BTCUSD",1761762618418,0.18419541,111610.0,111600.0,0.17931146]
["bitfinex","BTCUSD",1761762618616,0.005,111610.0,111600.0,0.17931146]
["bitfinex","BTCUSD",1761762618841,0.00021654,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761762619209,0.00021654,111620.0,111610.0,0.17719541]
["bitfinex","BTCUSD",1761762619738,0.00246474,111630.0,111610.0,0.17719541]
["bitfinex","BTCUSD",1761762619936,0.18814989,111630.0,111620.0,0.17717935]
["bitfinex","BTCUSD",1761762620137,0.002,111620.0,111610.0,0.17719541]
["bitfinex","BTCUSD",1761762620652,0.002,111620.0,111610.0,0.26701442]
["bitfinex","BTCUSD",1761762620862,0.002,111620.0,111610.0,0.99505765]
["bitfinex","BTCUSD",1761762621288,0.00021651,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761762621490,0.00021651,111630.0,111620.0,0.99704159]
["bitfinex","BTCUSD",1761762622384,0.00121651,111630.0,111620.0,0.99704159]
["bitfinex","BTCUSD",1761762622724,0.00021651,111630.0,111620.0,0.99704159]
["bitfinex","BTCUSD",1761762622931,0.00021651,111630.0,111620.0,0.27099836]
["bitfinex","BTCUSD",1761762624731,0.00021651,111630.0,111620.0,0.26999836]
["bitfinex","BTCUSD",1761762625120,0.00021651,111630.0,111620.0,0.27099836]
["bitfinex","BTCUSD",1761762625326,0.00021651,111630.0,111620.0,0.99804159]
["bitfinex","BTCUSD",1761762625748,0.00021651,111630.0,111620.0,0.99904159]
["bitfinex","BTCUSD",1761762625955,0.00021651,111630.0,111620.0,0.99804159]
["bitfinex","BTCUSD",1761762626206,0.00021651,111630.0,111620.0,0.99904159]
["bitfinex","BTCUSD",1761762626419,0.00021651,111630.0,111620.0,0.99804159]
["bitfinex","BTCUSD",1761762626830,0.00021651,111630.0,111620.0,0.26999836]
["bitfinex","BTCUSD",1761762627286,0.00021651,111630.0,111620.0,0.26899836]
["bitfinex","BTCUSD",1761762627417,0.00021651,111630.0,111620.0,0.26904836]
["bitfinex","BTCUSD",1761762627625,0.00021651,111630.0,111620.0,0.27004836]
["bitfinex","BTCUSD",1761762628016,0.00021651,111630.0,111620.0,0.26904836]
["bitfinex","BTCUSD",1761762628220,0.00021651,111630.0,111620.0,0.27004836]
["bitfinex","BTCUSD",1761762628622,0.00021651,111630.0,111620.0,0.26904836]
["bitfinex","BTCUSD",1761762628819,0.00021651,111630.0,111620.0,0.99909159]
["bitfinex","BTCUSD",1761762629339,0.00021651,111630.0,111620.0,0.99809159]
["bitfinex","BTCUSD",1761762629974,0.00021651,111630.0,111620.0,0.99909159]
["bitfinex","BTCUSD",1761762630720,0.00021651,111630.0,111620.0,0.99809159]
["bitfinex","BTCUSD",1761762631132,0.00021651,111630.0,111620.0,0.99909159]
["bitfinex","BTCUSD",1761762631381,0.00021651,111630.0,111620.0,0.99809159]
["bitfinex","BTCUSD",1761762631834,0.00021651,111630.0,111620.0,0.99909159]
["bitfinex","BTCUSD",1761762632278,0.00021651,111630.0,111620.0,0.27104836]
["bitfinex","BTCUSD",1761762632517,0.00021651,111630.0,111620.0,0.99909159]
["bitfinex","BTCUSD",1761762632966,0.00021651,111630.0,111620.0,0.27104836]
["bitfinex","BTCUSD",1761762634123,0.00021651,111630.0,111620.0,0.99909159]
["bitfinex","BTCUSD",1761762636230,0.00021651,111630.0,111620.0,1.00268064]
["bitfinex","BTCUSD",1761762637409,0.00021651,111630.0,111620.0,0.27363741]
["bitfinex","BTCUSD",1761762637610,0.00021651,111630.0,111620.0,1.00168064]
["bitfinex","BTCUSD",1761762638209,0.00021651,111630.0,111620.0,1.00468064]
["bitfinex","BTCUSD",1761762638675,0.00021651,111630.0,111620.0,1.00068064]
["bitfinex","BTCUSD",1761762638880,0.00021651,111630.0,111620.0,1.00568064]
["bitfinex","BTCUSD",1761762639419,0.00021651,111630.0,111620.0,1.00268064]
["bitfinex","BTCUSD",1761762639808,0.00021651,111630.0,111620.0,1.00468064]
["bitfinex","BTCUSD",1761762640027,0.00021651,111630.0,111620.0,1.00109159]
["bitfinex","BTCUSD",1761762640503,0.00021651,111630.0,111620.0,0.27304836]
["bitfinex","BTCUSD",1761762641139,0.17913319,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762641407,0.17913319,111650.0,111630.0,0.26898231]
["bitfinex","BTCUSD",1761762641615,0.90639613,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762641616,0.1783529,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762641823,0.18730865,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762642028,0.00043293,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762642259,0.17956414,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762642890,0.00043293,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762643091,0.00043293,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762643267,0.17714998,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762643504,0.001,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762643725,0.004,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762643941,0.003,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762644068,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762644273,0.17913121,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762644484,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761762644710,0.17913121,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762644945,0.003,111650.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762645156,0.17911517,111660.0,111640.0,0.26896626]
["bitfinex","BTCUSD",1761762645312,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761762645518,0.17913121,111650.0,111620.0,0.18818831]
["bitfinex","BTCUSD",1761762645519,0.17914926,111640.0,111620.0,0.18818831]
["bitfinex","BTCUSD",1761762645688,0.17914926,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762646084,0.1791633,111630.0,111620.0,0.27800732]
["bitfinex","BTCUSD",1761762646467,0.17914926,111640.0,111620.0,0.27800732]
["bitfinex","BTCUSD",1761762646674,0.1791633,111630.0,111620.0,0.27800732]
["bitfinex","BTCUSD",1761762646898,0.17914926,111640.0,111620.0,0.27800732]
["bitfinex","BTCUSD",1761762647098,0.1791633,111630.0,111620.0,0.27800732]
["bitfinex","BTCUSD",1761762647222,0.1791633,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762647426,0.90720653,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762648062,0.99702554,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762648437,3.99702554,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762649163,3.96127145,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762649372,4.05109046,111630.0,111620.0,0.00105]
["bitfinex","BTCUSD",1761762649797,4.05109046,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762649798,4.25109046,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762650008,4.28716825,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762650220,4.28616825,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762650427,4.26209045,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762650637,4.26709045,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762650849,4.26109045,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762651066,4.09016825,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762651526,3.96627145,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762652155,3.23822822,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762652357,3.21898231,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762652685,3.22198231,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762652886,3.94502554,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762653090,3.94702554,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762653488,4.03384455,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762653718,4.03684455,111630.0,111620.0,5e-05]
["bitfinex","BTCUSD",1761762654095,3.94202554,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762654407,3.94902554,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762654619,3.94502554,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762655651,3.94202554,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762655862,3.96896085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762656062,4.01076913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762656274,4.00776913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762656718,4.00976913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762656929,4.00876913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762657319,4.01176913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762657520,4.00876913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762659009,4.00776913,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762659220,3.97096085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762659474,3.97296085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762659659,3.96896085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762659863,3.24291762,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762660097,3.97396085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762660592,3.97196085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762660937,3.97496085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762661962,3.97196085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762662355,3.97496085,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762662557,3.006,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762662776,0.1821633,111630.0,111620.0,0.2096556]
["bitfinex","BTCUSD",1761762662977,0.003,111630.0,111620.0,0.2096556]
["bitfinex","BTCUSD",1761762663620,0.18808777,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762663839,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762664080,0.02714704,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762664268,0.17933159,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762664631,0.17933159,111660.0,111630.0,0.18611806]
["bitfinex","BTCUSD",1761762664826,0.17913488,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762665451,0.18828734,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762666177,0.18828734,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762666476,0.17933159,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762667769,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762667948,0.17913121,111650.0,111640.0,0.08981901]
["bitfinex","BTCUSD",1761762668163,0.18828734,111660.0,111640.0,0.26896579]
["bitfinex","BTCUSD",1761762668523,0.00021642,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762668643,0.17933159,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762669248,0.00021642,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762669453,0.00021642,111660.0,111650.0,0.26895022]
["bitfinex","BTCUSD",1761762669650,0.00021642,111660.0,111650.0,0.99699345]
["bitfinex","BTCUSD",1761762670891,0.00021642,111660.0,111650.0,0.99799345]
["bitfinex","BTCUSD",1761762671467,0.00021642,111660.0,111650.0,0.99699345]
["bitfinex","BTCUSD",1761762671882,0.00021642,111660.0,111650.0,0.99899345]
["bitfinex","BTCUSD",1761762672085,0.00021642,111660.0,111650.0,0.99699345]
["bitfinex","BTCUSD",1761762672426,0.00021642,111660.0,111650.0,0.99899345]
["bitfinex","BTCUSD",1761762673488,0.00021642,111660.0,111650.0,0.99904345]
["bitfinex","BTCUSD",1761762673922,0.00021642,111660.0,111650.0,1.00004345]
["bitfinex","BTCUSD",1761762674129,1e-08,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762674286,1e-08,111670.0,111660.0,1.0069774]
["bitfinex","BTCUSD",1761762674486,0.0002,111690.0,111680.0,0.90712632]
["bitfinex","BTCUSD",1761762674685,0.0002,111690.0,111680.0,0.99694533]
["bitfinex","BTCUSD",1761762675063,0.0002,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761762675519,0.0002,111690.0,111680.0,0.73849504]
["bitfinex","BTCUSD",1761762675718,0.0002,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761762676096,0.0002,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761762676486,0.0002,111690.0,111680.0,0.6089021]
["bitfinex","BTCUSD",1761762676703,0.0002,111690.0,111680.0,1.07849504]
["bitfinex","BTCUSD",1761762677098,0.0002,111690.0,111680.0,1.54813798]
["bitfinex","BTCUSD",1761762677403,1e-08,111690.0,111680.0,1.54813798]
["bitfinex","BTCUSD",1761762677645,1e-08,111690.0,111680.0,1.56813796]
["bitfinex","BTCUSD",1761762677891,1e-08,111690.0,111680.0,1.56913796]
["bitfinex","BTCUSD",1761762678105,1e-08,111690.0,111680.0,1.56813796]
["bitfinex","BTCUSD",1761762678306,1e-08,111690.0,111680.0,1.57313796]
["bitfinex","BTCUSD",1761762678729,1e-08,111690.0,111680.0,1.56813796]
["bitfinex","BTCUSD",1761762678975,1e-08,111690.0,111680.0,1.57313796]
["bitfinex","BTCUSD",1761762679263,0.0002,111740.0,111710.0,0.519035]
["bitfinex","BTCUSD",1761762679478,0.0002,111780.0,111740.0,0.51898693]
["bitfinex","BTCUSD",1761762679690,0.17912323,111780.0,111740.0,0.60880594]
["bitfinex","BTCUSD",1761762679909,0.17912323,111780.0,111740.0,1.11458116]
["bitfinex","BTCUSD",1761762680116,0.00214617,111750.0,111740.0,1.14147461]
["bitfinex","BTCUSD",1761762681181,0.00214617,111750.0,111740.0,1.14247461]
["bitfinex","BTCUSD",1761762681644,1e-08,111750.0,111740.0,1.14247461]
["bitfinex","BTCUSD",1761762681881,1e-08,111750.0,111740.0,1.14547461]
["bitfinex","BTCUSD",1761762682107,1e-08,111750.0,111740.0,1.14447461]
["bitfinex","BTCUSD",1761762682312,1e-08,111750.0,111740.0,1.14747461]
["bitfinex","BTCUSD",1761762682789,1e-08,111750.0,111740.0,1.1575246]
["bitfinex","BTCUSD",1761762683252,1e-08,111750.0,111740.0,1.14752461]
["bitfinex","BTCUSD",1761762683477,1e-08,111750.0,111740.0,1.14452461]
["bitfinex","BTCUSD",1761762683703,1e-08,111750.0,111740.0,1.14152461]
["bitfinex","BTCUSD",1761762683916,1e-08,111750.0,111740.0,1.14452461]
["bitfinex","BTCUSD",1761762684137,1e-08,111750.0,111740.0,1.11134233]
["bitfinex","BTCUSD",1761762684364,1e-08,111750.0,111740.0,1.10834233]
["bitfinex","BTCUSD",1761762684592,0.17892328,111780.0,111740.0,0.63874939]
["bitfinex","BTCUSD",1761762684836,0.1789549,111760.0,111740.0,0.2997489]
["bitfinex","BTCUSD",1761762685070,0.64854784,111760.0,111740.0,0.09386901]
["bitfinex","BTCUSD",1761762685298,0.1789549,111760.0,111740.0,0.26985554]
["bitfinex","BTCUSD",1761762685547,0.1789549,111760.0,111740.0,0.26885554]
["bitfinex","BTCUSD",1761762685996,0.17897091,111750.0,111740.0,0.26885554]
["bitfinex","BTCUSD",1761762686218,0.1789549,111760.0,111740.0,0.26885554]
["bitfinex","BTCUSD",1761762686437,0.17897091,111750.0,111740.0,0.26885554]
["bitfinex","BTCUSD",1761762686674,0.17897091,111750.0,111740.0,0.08986901]
["bitfinex","BTCUSD",1761762686932,0.1789549,111760.0,111740.0,0.09286901]
["bitfinex","BTCUSD",1761762687160,0.17897091,111750.0,111740.0,0.00305]
["bitfinex","BTCUSD",1761762687832,0.18197091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761762688067,0.64856385,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761762688295,0.17897091,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761762688521,0.21720972,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761762688776,0.65156385,111750.0,111740.0,5e-05]
["bitfinex","BTCUSD",1761762688997,0.17906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761762689237,0.17906706,111690.0,111680.0,0.08986901]
["bitfinex","BTCUSD",1761762689450,0.17906706,111690.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761762689662,0.17905102,111700.0,111680.0,5e-05]
["bitfinex","BTCUSD",1761762689872,0.17905132,111700.0,111680.0,0.19703942]
["bitfinex","BTCUSD",1761762690082,0.18801756,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762690297,0.18801756,111710.0,111680.0,0.17913112]
["bitfinex","BTCUSD",1761762690298,0.17905102,111700.0,111680.0,0.27395013]
["bitfinex","BTCUSD",1761762690539,0.17905102,111700.0,111680.0,0.26895013]
["bitfinex","BTCUSD",1761762690740,0.17906706,111690.0,111680.0,0.26895013]
["bitfinex","BTCUSD",1761762690939,0.18505102,111700.0,111680.0,0.26895013]
["bitfinex","BTCUSD",1761762691155,0.18505102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762691156,0.18005102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762691566,0.18205102,111700.0,111680.0,0.26895013]
["bitfinex","BTCUSD",1761762691770,0.17905102,111700.0,111680.0,0.26895013]
["bitfinex","BTCUSD",1761762692198,0.17906706,111690.0,111680.0,0.08986901]
["bitfinex","BTCUSD",1761762692433,0.17906706,111690.0,111680.0,0.17918309]
["bitfinex","BTCUSD",1761762693121,0.17906706,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762693874,0.64966,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762694083,0.98966,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762694742,0.98966,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762694947,0.52006706,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762695158,0.001,111690.0,111680.0,0.18107373]
["bitfinex","BTCUSD",1761762695366,0.18006706,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762695591,0.001,111690.0,111680.0,0.18107373]
["bitfinex","BTCUSD",1761762695801,0.001,111690.0,111680.0,0.27089274]
["bitfinex","BTCUSD",1761762696450,0.001,111690.0,111680.0,1.5862609]
["bitfinex","BTCUSD",1761762696659,0.001,111690.0,111680.0,1.11666796]
["bitfinex","BTCUSD",1761762697311,0.001,111690.0,111680.0,1.10739275]
["bitfinex","BTCUSD",1761762697566,0.18797337,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761762697798,0.18796991,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761762698012,0.18796991,111720.0,111700.0,0.17903706]
["bitfinex","BTCUSD",1761762698301,0.18796991,111720.0,111700.0,0.26885607]
["bitfinex","BTCUSD",1761762698991,0.179035,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761762699191,0.64862794,111710.0,111690.0,0.18799401]
["bitfinex","BTCUSD",1761762699415,0.17906706,111690.0,111680.0,0.18018309]
["bitfinex","BTCUSD",1761762699617,0.17906706,111690.0,111680.0,0.09091901]
["bitfinex","BTCUSD",1761762699822,0.17906706,111690.0,111680.0,0.2700021]
["bitfinex","BTCUSD",1761762700113,0.17905102,111700.0,111680.0,0.2700021]
["bitfinex","BTCUSD",1761762700321,0.17906706,111690.0,111680.0,0.09091901]
["bitfinex","BTCUSD",1761762700457,0.64864396,111700.0,111680.0,0.2700021]
["bitfinex","BTCUSD",1761762700673,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762701056,0.001,111690.0,111680.0,0.2690021]
["bitfinex","BTCUSD",1761762701264,0.17906706,111690.0,111680.0,0.2690021]
["bitfinex","BTCUSD",1761762701783,0.17906706,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762702017,0.64866,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762702217,0.17906706,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762702823,0.64866,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762703229,0.64966,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1761762703634,0.64966,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762703822,0.69657486,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762704028,1.07947901,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762704470,4.07947901,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762705149,0.60988607,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762705358,0.52006706,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762707194,0.18006706,111690.0,111680.0,0.18107373]
["bitfinex","BTCUSD",1761762707411,0.001,111690.0,111680.0,0.18107373]
["bitfinex","BTCUSD",1761762708677,0.18006706,111690.0,111680.0,0.18107373]
["bitfinex","BTCUSD",1761762708886,0.7325311,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762709090,0.64966,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762709562,3.64966,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762709995,0.64966,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762711607,3.64966,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762711853,4.16246799,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762712323,4.11566129,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762713474,4.11466129,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762714249,4.14082915,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762714446,4.82042208,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762714704,4.85449987,111690.0,111680.0,0.00199064]
["bitfinex","BTCUSD",1761762714907,0.98870811,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762716512,0.99070811,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762717534,0.52111517,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762717731,4.78630234,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762718010,4.62549355,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762718214,4.96346816,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762718424,4.49387522,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762718578,4.51584673,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762718739,4.52584647,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762718943,5.03027503,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762719197,5.02827503,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762719352,5.06522507,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762719556,5.07422507,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762719780,5.06522507,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762720133,4.58143779,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762720250,4.24765754,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762720450,4.26161774,111660.0,111650.0,5e-05]
["bitfinex","BTCUSD",1761762720656,4.15786083,111660.0,111650.0,0.0006993]
["bitfinex","BTCUSD",1761762720879,4.14290063,111660.0,111650.0,0.0006993]
["bitfinex","BTCUSD",1761762721098,4.11071835,111660.0,111650.0,0.0006993]
["bitfinex","BTCUSD",1761762721295,3.7671267,111660.0,111650.0,0.0006993]
["bitfinex","BTCUSD",1761762721518,4.23271964,111660.0,111650.0,0.0006993]
["bitfinex","BTCUSD",1761762722041,4.46167983,111660.0,111650.0,0.0006993]
["bitfinex","BTCUSD",1761762722301,4.96322281,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761762722511,5.1762228,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761762722720,5.1452626,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761762723128,5.1532626,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761762723578,5.26785571,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1761762724013,3.98875624,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762724236,4.07857525,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762724457,1.07857525,111630.0,111620.0,0.03047625]
["bitfinex","BTCUSD",1761762724693,0.98875624,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762725370,1.06899821,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762725586,0.98875624,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762726008,0.99897219,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762726230,1.00297219,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762726440,1.0887912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762727090,4.0927912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762727530,4.0937912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762727942,4.0927912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762728359,4.0937912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762728585,1.0897912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762728996,1.0907912,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762729413,1.00097219,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762730262,0.53037925,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762730488,0.99997219,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762730700,1.00097219,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762731136,0.99997219,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762731376,0.79098793,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762731587,0.97115123,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762732043,0.97015123,111630.0,111620.0,0.03112581]
["bitfinex","BTCUSD",1761762732218,0.1811633,111630.0,111620.0,0.21030516]
["bitfinex","BTCUSD",1761762732540,0.002,111630.0,111620.0,0.21030516]
["bitfinex","BTCUSD",1761762732991,0.1791633,111630.0,111620.0,0.21030516]
["bitfinex","BTCUSD",1761762733215,0.64874144,111640.0,111620.0,0.21030516]
["bitfinex","BTCUSD",1761762733472,0.64874144,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762733473,0.1791485,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762733691,0.17914725,111640.0,111630.0,0.1795963]
["bitfinex","BTCUSD",1761762734126,0.66779312,111650.0,111630.0,0.1795963]
["bitfinex","BTCUSD",1761762734339,0.66779312,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762734340,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762734548,0.17913121,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762734779,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762735052,0.64872415,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762735294,0.17913121,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762735521,0.65072415,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762735739,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762736219,0.17914725,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1761762736419,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762736624,0.64874019,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762737468,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761762738223,0.17914725,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1761762738682,0.91740398,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762738886,0.01075466,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762739094,0.18988587,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762739293,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761762739504,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762739713,0.17911517,111660.0,111640.0,0.2781401]
["bitfinex","BTCUSD",1761762739918,0.19878431,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762740108,3.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762740358,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762740977,0.17908309,111680.0,111670.0,0.17809913]
["bitfinex","BTCUSD",1761762741602,0.17908309,111680.0,111660.0,0.26993418]
["bitfinex","BTCUSD",1761762741817,0.17908309,111680.0,111670.0,0.17809913]
["bitfinex","BTCUSD",1761762742031,0.17909913,111670.0,111650.0,0.18808347]
["bitfinex","BTCUSD",1761762742249,0.90661724,111670.0,111650.0,0.18808347]
["bitfinex","BTCUSD",1761762742454,0.90661724,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762742455,0.90663328,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762742664,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762742870,0.17911517,111660.0,111640.0,0.18832109]
["bitfinex","BTCUSD",1761762743495,0.17913121,111650.0,111640.0,0.18832109]
["bitfinex","BTCUSD",1761762743703,0.17911517,111660.0,111640.0,0.18832109]
["bitfinex","BTCUSD",1761762744320,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762744526,0.17911517,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761762745135,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762745555,0.17911517,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761762745775,0.91557219,111670.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761762745991,0.18805408,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762746411,0.17909913,111670.0,111650.0,0.001]
["bitfinex","BTCUSD",1761762746617,0.72751811,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761762746829,0.17911517,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1761762747035,0.90663328,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761762747234,0.90663328,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762747440,0.90661724,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762747624,0.17911517,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761762748076,0.99643625,111670.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1761762748278,2.0,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1761762748494,0.17908377,111680.0,111660.0,0.17910017]
["bitfinex","BTCUSD",1761762748705,0.94344087,111680.0,111660.0,0.17911332]
["bitfinex","BTCUSD",1761762748909,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762749314,1.0070177,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762749520,0.90660188,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761762749730,0.17908377,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761762750337,0.1893061,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761762750546,0.1906877,111680.0,111660.0,0.18807092]
["bitfinex","BTCUSD",1761762750747,0.1906877,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761762750748,0.18008371,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761762750954,0.17908309,111680.0,111660.0,0.18807092]
["bitfinex","BTCUSD",1761762751162,2.67908309,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762751372,2.9066012,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762751591,3.09714091,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762751806,0.90664932,111650.0,111640.0,0.00021648]
["bitfinex","BTCUSD",1761762752239,0.17913121,111650.0,111640.0,0.00021648]
["bitfinex","BTCUSD",1761762752462,0.90664932,111650.0,111640.0,0.00021648]
["bitfinex","BTCUSD",1761762752916,0.90664932,111650.0,111640.0,0.17936373]
["bitfinex","BTCUSD",1761762753127,2.0,111650.0,111640.0,0.17936373]
["bitfinex","BTCUSD",1761762753324,0.17911517,111660.0,111640.0,0.17936373]
["bitfinex","BTCUSD",1761762753526,0.17913121,111650.0,111640.0,0.17936373]
["bitfinex","BTCUSD",1761762753740,0.90663328,111660.0,111640.0,0.17936373]
["bitfinex","BTCUSD",1761762753968,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761762754403,0.1892888,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761762754612,0.00124212,111690.0,111680.0,0.2679021]
["bitfinex","BTCUSD",1761762755759,1e-08,111690.0,111680.0,1.37160249]
["bitfinex","BTCUSD",1761762755969,1e-08,111690.0,111680.0,0.6079021]
["bitfinex","BTCUSD",1761762756396,1e-08,111690.0,111680.0,0.2679021]
["bitfinex","BTCUSD",1761762756813,1e-08,111690.0,111680.0,0.2699021]
["bitfinex","BTCUSD",1761762757018,1e-08,111690.0,111680.0,0.2679021]
["bitfinex","BTCUSD",1761762757398,1e-08,111690.0,111680.0,0.2719021]
["bitfinex","BTCUSD",1761762757674,1e-08,111690.0,111680.0,0.6119021]
["bitfinex","BTCUSD",1761762757908,1e-08,111690.0,111680.0,1.37160249]
["bitfinex","BTCUSD",1761762758144,1e-08,111690.0,111680.0,2.11212059]
["bitfinex","BTCUSD",1761762758408,1e-08,111690.0,111680.0,4.12512058]
["bitfinex","BTCUSD",1761762758655,1e-08,111690.0,111680.0,3.37760249]
["bitfinex","BTCUSD",1761762758914,1e-08,111690.0,111680.0,3.38460248]
["bitfinex","BTCUSD",1761762759151,1e-08,111690.0,111680.0,3.39460247]
["bitfinex","BTCUSD",1761762759631,1e-08,111690.0,111680.0,4.12212058]
["bitfinex","BTCUSD",1761762759879,1e-08,111690.0,111680.0,4.12612058]
["bitfinex","BTCUSD",1761762760063,1e-08,111690.0,111680.0,4.13312057]
["bitfinex","BTCUSD",1761762760289,1e-08,111690.0,111680.0,4.13612057]
["bitfinex","BTCUSD",1761762760704,1e-08,111690.0,111680.0,4.13312057]
["bitfinex","BTCUSD",1761762760877,1e-08,111690.0,111680.0,4.14512057]
["bitfinex","BTCUSD",1761762761085,1e-08,111690.0,111680.0,3.44449843]
["bitfinex","BTCUSD",1761762761724,0.18806921,111780.0,111750.0,0.17896312]
["bitfinex","BTCUSD",1761762761880,0.18806921,111780.0,111760.0,0.17895377]
["bitfinex","BTCUSD",1761762762110,0.17893889,111770.0,111760.0,0.17895377]
["bitfinex","BTCUSD",1761762762323,0.17893889,111770.0,111750.0,0.26878213]
["bitfinex","BTCUSD",1761762762324,0.17894065,111770.0,111750.0,0.26878213]
["bitfinex","BTCUSD",1761762762532,0.17894065,111770.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761762762798,0.90647301,111760.0,111730.0,0.17897384]
["bitfinex","BTCUSD",1761762763005,0.90647301,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762763283,0.1789549,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762763596,0.1789549,111760.0,111740.0,0.17898604]
["bitfinex","BTCUSD",1761762763909,0.17897091,111750.0,111730.0,0.27774299]
["bitfinex","BTCUSD",1761762764115,0.17898693,111740.0,111730.0,0.27774299]
["bitfinex","BTCUSD",1761762764246,0.17897091,111750.0,111730.0,0.26882196]
["bitfinex","BTCUSD",1761762764851,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762765077,0.0002,111780.0,111760.0,0.17894094]
["bitfinex","BTCUSD",1761762765291,0.0002,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762766897,0.0002,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1761762767111,0.17912288,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1761762767311,0.90664099,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762767496,0.17912288,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762767701,2.90664099,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762768141,2.90664099,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1761762768403,2.99646,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1761762768576,2.26894189,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762768777,2.99646,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762768950,2.99746,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762769167,3.4177479,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762769585,2.60894189,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762769955,3.33646,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1761762770400,0.17895075,111770.0,111750.0,0.1879191]
["bitfinex","BTCUSD",1761762770585,0.17895075,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762771001,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762771208,0.17895075,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762771977,0.001,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761762772381,0.17993889,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761762772579,0.001,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761762773242,0.17892346,111780.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761762773449,0.17893889,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762773582,0.907457,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762773941,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762774234,0.17993889,111770.0,111750.0,0.26878992]
["bitfinex","BTCUSD",1761762774451,0.1589549,111760.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1761762774662,0.17898693,111740.0,111710.0,0.27746253]
["bitfinex","BTCUSD",1761762774873,0.17898693,111740.0,111720.0,0.26883706]
["bitfinex","BTCUSD",1761762776119,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762776328,0.18791945,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762776536,0.16790264,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762776718,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762776966,0.1878696,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762777179,0.91561513,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762777180,0.18809702,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762777396,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762777619,0.17892288,111780.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761762777833,0.00172938,111770.0,111760.0,0.26877391]
["bitfinex","BTCUSD",1761762778102,0.18066827,111770.0,111750.0,0.1879189]
["bitfinex","BTCUSD",1761762778317,0.1789549,111760.0,111750.0,0.27773791]
["bitfinex","BTCUSD",1761762778532,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762778746,0.1789549,111760.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1761762778970,0.17897091,111750.0,111740.0,0.27775528]
["bitfinex","BTCUSD",1761762779186,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762779398,0.17897091,111750.0,111740.0,0.27775528]
["bitfinex","BTCUSD",1761762780030,0.17897091,111750.0,111740.0,0.26980594]
["bitfinex","BTCUSD",1761762780253,0.17897091,111750.0,111740.0,0.26880594]
["bitfinex","BTCUSD",1761762780468,0.17897091,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1761762780648,0.17897091,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1761762780900,0.17898693,111740.0,111730.0,0.2777721]
["bitfinex","BTCUSD",1761762781108,0.17997091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762781313,0.17997091,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1761762781543,0.17997091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762781780,0.001,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762782025,0.17997091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762782236,0.001,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762782461,0.17997091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762782676,0.001,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762782889,0.17895558,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762783319,0.17897091,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761762783728,0.18046893,111760.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1761762783942,0.17895558,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762784174,0.52788583,111770.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762784398,0.001,111760.0,111750.0,0.17023259]
["bitfinex","BTCUSD",1761762784624,0.003,111760.0,111750.0,0.27794869]
["bitfinex","BTCUSD",1761762784833,0.002,111760.0,111750.0,0.2600516]
["bitfinex","BTCUSD",1761762785744,2.20730019,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761762785964,0.20730019,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1761762786225,0.0002,111790.0,111780.0,0.17792288]
["bitfinex","BTCUSD",1761762786682,0.0002,111790.0,111750.0,0.27000014]
["bitfinex","BTCUSD",1761762786683,0.1789391,111770.0,111750.0,0.27000014]
["bitfinex","BTCUSD",1761762786894,2.00894614,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762786895,0.91538713,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762787068,0.17893889,111770.0,111750.0,0.27000014]
["bitfinex","BTCUSD",1761762787223,0.91538713,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762787448,0.91538713,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762787651,0.18786902,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762787963,0.18786902,111780.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1761762787964,0.17892288,111780.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1761762788146,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762788554,0.92586279,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762788768,0.19834468,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762788997,0.17910687,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762789132,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762789590,0.18086826,111780.0,111760.0,0.27772165]
["bitfinex","BTCUSD",1761762789751,0.17892288,111780.0,111760.0,0.27772165]
["bitfinex","BTCUSD",1761762790811,0.17892288,111780.0,111750.0,0.18791837]
["bitfinex","BTCUSD",1761762790812,0.1789549,111760.0,111750.0,0.18791837]
["bitfinex","BTCUSD",1761762791006,0.17897091,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1761762791209,0.17897091,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1761762791210,0.90474725,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1761762791412,0.1789549,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762791649,0.17897091,111750.0,111730.0,0.2777721]
["bitfinex","BTCUSD",1761762791849,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762792060,0.19818632,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762792268,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762792674,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762793096,2.0,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762793361,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761762793981,0.1789549,111760.0,111740.0,0.27080594]
["bitfinex","BTCUSD",1761762794192,0.17897091,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1761762794607,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762795436,0.17898718,111740.0,111720.0,0.18796899]
["bitfinex","BTCUSD",1761762795658,0.17898718,111740.0,111710.0,0.17903481]
["bitfinex","BTCUSD",1761762795659,0.90477929,111730.0,111710.0,0.17903481]
["bitfinex","BTCUSD",1761762796075,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761762796282,0.90477929,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761762796508,0.99458253,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761762796692,0.17900295,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761762797143,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761762797291,0.17900295,111730.0,111710.0,0.17903098]
["bitfinex","BTCUSD",1761762797498,0.17901897,111720.0,111710.0,0.17903098]
["bitfinex","BTCUSD",1761762798279,0.001,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762798450,0.17998693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762798692,0.001,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762798900,0.18791945,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762799108,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762799558,0.65742471,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762799772,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762800192,0.17903664,111710.0,111680.0,0.17903653]
["bitfinex","BTCUSD",1761762800413,0.46950526,111700.0,111690.0,0.17906542]
["bitfinex","BTCUSD",1761762800638,0.6485419,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762800877,0.17905102,111700.0,111690.0,0.17906647]
["bitfinex","BTCUSD",1761762801085,0.64855628,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762802032,0.70477088,111700.0,111670.0,0.18802769]
["bitfinex","BTCUSD",1761762802235,0.17906706,111690.0,111670.0,0.18802769]
["bitfinex","BTCUSD",1761762802440,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762802638,0.73837529,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762802837,0.18798839,111710.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762803069,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762803279,0.64855628,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762803506,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762803663,0.17905102,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762804055,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762804323,0.17906706,111690.0,111670.0,0.18802769]
["bitfinex","BTCUSD",1761762804458,0.64857232,111690.0,111670.0,0.18802769]
["bitfinex","BTCUSD",1761762804661,0.62269602,111690.0,111670.0,0.18802769]
["bitfinex","BTCUSD",1761762804886,0.62269602,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762805284,0.62269602,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1761762805488,0.46950526,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762805695,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762806252,2.67908309,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762806426,3.54791262,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762807775,2.6089021,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762807980,3.07840736,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762808399,3.54791262,111680.0,111670.0,0.00405]
["bitfinex","BTCUSD",1761762808638,3.5992721,111680.0,111670.0,0.00105]
["bitfinex","BTCUSD",1761762808871,3.6022721,111680.0,111670.0,0.00105]
["bitfinex","BTCUSD",1761762809082,3.08140736,111680.0,111670.0,0.00105]
["bitfinex","BTCUSD",1761762809328,0.18208309,111680.0,111670.0,0.00105]
["bitfinex","BTCUSD",1761762809775,0.64858835,111680.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762810029,0.005,111680.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762811138,0.47250526,111680.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762811361,0.64858835,111680.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762811590,0.46950526,111680.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762811800,0.18008309,111680.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762811998,0.18008309,111680.0,111670.0,0.00205]
["bitfinex","BTCUSD",1761762812229,0.64857235,111690.0,111670.0,0.18114913]
["bitfinex","BTCUSD",1761762812425,0.64857235,111690.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762812426,0.648573,111690.0,111670.0,0.17914913]
["bitfinex","BTCUSD",1761762812656,0.17908309,111680.0,111670.0,0.18014913]
["bitfinex","BTCUSD",1761762812983,0.648573,111690.0,111670.0,0.18014913]
["bitfinex","BTCUSD",1761762813184,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762813398,2.0,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761762813809,0.17926733,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762814295,0.00021631,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762815191,0.00021631,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761762815394,0.00021631,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761762815728,0.00021631,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1761762816002,0.00021631,111700.0,111690.0,0.17911706]
["bitfinex","BTCUSD",1761762816184,0.00021631,111700.0,111690.0,0.26893607]
["bitfinex","BTCUSD",1761762816398,0.00021631,111700.0,111690.0,0.73844133]
["bitfinex","BTCUSD",1761762816774,0.00021631,111700.0,111690.0,1.07844133]
["bitfinex","BTCUSD",1761762816977,0.00021631,111700.0,111690.0,1.07944133]
["bitfinex","BTCUSD",1761762817379,0.00021631,111700.0,111690.0,1.08144133]
["bitfinex","BTCUSD",1761762817583,0.00021631,111700.0,111690.0,0.60993607]
["bitfinex","BTCUSD",1761762817990,0.00021631,111700.0,111690.0,0.61393607]
["bitfinex","BTCUSD",1761762818201,0.00021631,111700.0,111690.0,0.61293607]
["bitfinex","BTCUSD",1761762818399,0.00021631,111700.0,111690.0,0.61393607]
["bitfinex","BTCUSD",1761762823474,0.17926733,111700.0,111690.0,0.18411706]
["bitfinex","BTCUSD",1761762823704,0.00021631,111700.0,111690.0,0.18411706]
["bitfinex","BTCUSD",1761762824134,0.00021631,111700.0,111690.0,0.18311706]
["bitfinex","BTCUSD",1761762824269,0.00021631,111700.0,111690.0,0.18411706]
["bitfinex","BTCUSD",1761762824739,0.00021631,111700.0,111690.0,0.18011706]
["bitfinex","BTCUSD",1761762824961,0.00021631,111700.0,111690.0,0.17911706]
["bitfinex","BTCUSD",1761762825098,0.17926733,111700.0,111690.0,0.18211706]
["bitfinex","BTCUSD",1761762825504,0.73155335,111700.0,111690.0,0.00305]
["bitfinex","BTCUSD",1761762825867,0.64877259,111700.0,111690.0,0.00305]
["bitfinex","BTCUSD",1761762826086,0.00021631,111700.0,111690.0,0.18211706]
["bitfinex","BTCUSD",1761762826463,0.17926733,111700.0,111690.0,0.00105]
["bitfinex","BTCUSD",1761762826807,0.17926733,111700.0,111690.0,0.00305]
["bitfinex","BTCUSD",1761762827012,0.17926733,111700.0,111690.0,0.17911706]
["bitfinex","BTCUSD",1761762827429,0.17926733,111700.0,111690.0,0.18211706]
["bitfinex","BTCUSD",1761762827655,0.17926733,111700.0,111690.0,0.00105]
["bitfinex","BTCUSD",1761762827856,0.17926733,111700.0,111690.0,0.18011706]
["bitfinex","BTCUSD",1761762828051,0.17926733,111700.0,111690.0,0.18211706]
["bitfinex","BTCUSD",1761762828255,0.00021631,111700.0,111690.0,0.18211706]
["bitfinex","BTCUSD",1761762828839,0.00021631,111700.0,111690.0,0.74144133]
["bitfinex","BTCUSD",1761762829294,0.00021631,111700.0,111690.0,1.08144133]
["bitfinex","BTCUSD",1761762830003,0.00021631,111700.0,111690.0,1.07944133]
["bitfinex","BTCUSD",1761762830159,0.00021631,111700.0,111690.0,1.08244133]
["bitfinex","BTCUSD",1761762830357,0.00021631,111700.0,111690.0,1.07844133]
["bitfinex","BTCUSD",1761762830771,0.00021631,111700.0,111690.0,1.08344133]
["bitfinex","BTCUSD",1761762830987,0.00021631,111700.0,111690.0,1.07844133]
["bitfinex","BTCUSD",1761762831202,0.00021631,111700.0,111690.0,1.08144133]
["bitfinex","BTCUSD",1761762831417,0.00021631,111700.0,111690.0,1.08744133]
["bitfinex","BTCUSD",1761762831739,0.00021631,111700.0,111690.0,1.08144133]
["bitfinex","BTCUSD",1761762832386,0.00021631,111700.0,111690.0,1.08044133]
["bitfinex","BTCUSD",1761762833012,0.00021631,111700.0,111690.0,1.08444133]
["bitfinex","BTCUSD",1761762833220,0.00021631,111700.0,111690.0,1.11862361]
["bitfinex","BTCUSD",1761762833589,0.00021631,111700.0,111690.0,1.11762361]
["bitfinex","BTCUSD",1761762833997,0.00021631,111700.0,111690.0,1.08644133]
["bitfinex","BTCUSD",1761762834200,0.01053808,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762834403,2.17897123,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761762834623,2.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762834801,0.17897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762834983,2.0,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761762835380,2.0,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762835608,0.69550616,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762835609,2.0,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762835822,2.0,111780.0,111770.0,0.08981901]
["bitfinex","BTCUSD",1761762836048,2.0,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761762836298,2.0,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761762836511,2.0,111780.0,111770.0,0.2677579]
["bitfinex","BTCUSD",1761762836929,2.0,111780.0,111770.0,0.2688079]
["bitfinex","BTCUSD",1761762837455,0.64842814,111780.0,111770.0,0.00105]
["bitfinex","BTCUSD",1761762837679,2.0,111780.0,111770.0,0.17998889]
["bitfinex","BTCUSD",1761762838662,0.17892288,111780.0,111770.0,0.17998889]
["bitfinex","BTCUSD",1761762838836,2.0,111780.0,111770.0,0.17998889]
["bitfinex","BTCUSD",1761762840436,2.0,111780.0,111770.0,0.2698079]
["bitfinex","BTCUSD",1761762840789,0.00172915,111780.0,111770.0,0.2698079]
["bitfinex","BTCUSD",1761762841591,0.0002,111790.0,111770.0,1.07931316]
["bitfinex","BTCUSD",1761762841792,0.0002,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761762842003,0.0002,111810.0,111800.0,1.5477204]
["bitfinex","BTCUSD",1761762842212,0.0002,111810.0,111800.0,1.07821514]
["bitfinex","BTCUSD",1761762842413,0.0002,111820.0,111810.0,0.21505715]
["bitfinex","BTCUSD",1761762842620,0.0002,111820.0,111810.0,0.77438142]
["bitfinex","BTCUSD",1761762843162,0.0002,111820.0,111810.0,0.30487616]
["bitfinex","BTCUSD",1761762843361,0.0002,111820.0,111810.0,0.26869388]
["bitfinex","BTCUSD",1761762843559,0.0002,111820.0,111810.0,0.27269388]
["bitfinex","BTCUSD",1761762843792,0.0002,111820.0,111810.0,0.27869388]
["bitfinex","BTCUSD",1761762843996,0.0002,111820.0,111810.0,0.74819914]
["bitfinex","BTCUSD",1761762844208,0.0002,111820.0,111810.0,1.12038142]
["bitfinex","BTCUSD",1761762844414,0.0002,111820.0,111810.0,1.12443142]
["bitfinex","BTCUSD",1761762844588,0.0002,111820.0,111810.0,0.65492616]
["bitfinex","BTCUSD",1761762844797,0.0002,111820.0,111810.0,0.61874388]
["bitfinex","BTCUSD",1761762845221,0.0002,111820.0,111810.0,0.27274388]
["bitfinex","BTCUSD",1761762845767,0.0002,111820.0,111810.0,0.74524914]
["bitfinex","BTCUSD",1761762845905,0.0002,111820.0,111810.0,0.74224914]
["bitfinex","BTCUSD",1761762846280,0.0002,111820.0,111810.0,0.74124914]
["bitfinex","BTCUSD",1761762846527,0.0002,111820.0,111810.0,1.12143142]
["bitfinex","BTCUSD",1761762846733,0.0002,111820.0,111810.0,0.64892616]
["bitfinex","BTCUSD",1761762846937,0.0002,111820.0,111810.0,1.11943142]
["bitfinex","BTCUSD",1761762847342,0.0002,111820.0,111810.0,1.12343142]
["bitfinex","BTCUSD",1761762847757,0.00106396,111820.0,111810.0,1.11943142]
["bitfinex","BTCUSD",1761762848465,1e-08,111830.0,111820.0,0.22504115]
["bitfinex","BTCUSD",1761762848613,1e-08,111830.0,111820.0,0.78436542]
["bitfinex","BTCUSD",1761762849015,1e-08,111830.0,111820.0,0.77436543]
["bitfinex","BTCUSD",1761762849771,1e-08,111830.0,111820.0,0.78036543]
["bitfinex","BTCUSD",1761762850337,1e-08,111830.0,111820.0,0.78436543]
["bitfinex","BTCUSD",1761762850740,1e-08,111830.0,111820.0,0.78036543]
["bitfinex","BTCUSD",1761762851146,1e-08,111830.0,111820.0,0.78536543]
["bitfinex","BTCUSD",1761762851356,1e-08,111830.0,111820.0,0.31586017]
["bitfinex","BTCUSD",1761762851562,1e-08,111830.0,111820.0,0.77936543]
["bitfinex","BTCUSD",1761762851771,1e-08,111830.0,111820.0,0.78636543]
["bitfinex","BTCUSD",1761762851946,1e-08,111830.0,111820.0,0.78641543]
["bitfinex","BTCUSD",1761762853375,1e-08,111830.0,111820.0,0.28072789]
["bitfinex","BTCUSD",1761762853986,0.46950527,111830.0,111820.0,0.28072789]
["bitfinex","BTCUSD",1761762854235,0.00021594,111830.0,111820.0,0.28072789]
["bitfinex","BTCUSD",1761762854746,0.00021594,111830.0,111820.0,0.27372789]
["bitfinex","BTCUSD",1761762854952,0.00021594,111830.0,111820.0,0.27872789]
["bitfinex","BTCUSD",1761762855361,0.00021594,111830.0,111820.0,1.11441543]
["bitfinex","BTCUSD",1761762855546,0.00021594,111830.0,111820.0,1.11841543]
["bitfinex","BTCUSD",1761762855747,0.00021594,111830.0,111820.0,1.12141543]
["bitfinex","BTCUSD",1761762855943,0.00021594,111830.0,111820.0,1.11841543]
["bitfinex","BTCUSD",1761762856145,0.00021594,111830.0,111820.0,1.11441543]
["bitfinex","BTCUSD",1761762856380,0.00021594,111830.0,111820.0,1.11941543]
["bitfinex","BTCUSD",1761762856643,0.00021594,111830.0,111820.0,1.11741543]
["bitfinex","BTCUSD",1761762857087,0.00021594,111830.0,111820.0,0.64491017]
["bitfinex","BTCUSD",1761762857286,0.00021594,111830.0,111820.0,1.11941543]
["bitfinex","BTCUSD",1761762857478,0.00021594,111830.0,111820.0,1.37452455]
["bitfinex","BTCUSD",1761762857944,0.00021594,111830.0,111820.0,1.38052455]
["bitfinex","BTCUSD",1761762858110,0.00021594,111830.0,111820.0,1.37452455]
["bitfinex","BTCUSD",1761762858343,0.00021594,111830.0,111820.0,0.61372789]
["bitfinex","BTCUSD",1761762858455,0.00021594,111830.0,111820.0,0.61472789]
["bitfinex","BTCUSD",1761762858662,0.00021594,111830.0,111820.0,1.37352455]
["bitfinex","BTCUSD",1761762858862,1e-08,111830.0,111820.0,1.37352455]
["bitfinex","BTCUSD",1761762859107,1e-08,111830.0,111820.0,1.38952454]
["bitfinex","BTCUSD",1761762859316,1e-08,111830.0,111820.0,1.38352454]
["bitfinex","BTCUSD",1761762859491,1e-08,111830.0,111820.0,1.37952454]
["bitfinex","BTCUSD",1761762859695,1e-08,111830.0,111820.0,1.38552454]
["bitfinex","BTCUSD",1761762859905,1e-08,111830.0,111820.0,3.39952453]
["bitfinex","BTCUSD",1761762860350,1e-08,111830.0,111820.0,3.39552453]
["bitfinex","BTCUSD",1761762860694,1e-08,111830.0,111820.0,2.67091015]
["bitfinex","BTCUSD",1761762860890,1e-08,111830.0,111820.0,3.38952453]
["bitfinex","BTCUSD",1761762861089,1e-08,111830.0,111820.0,3.39652453]
["bitfinex","BTCUSD",1761762861338,1e-08,111830.0,111820.0,3.38652454]
["bitfinex","BTCUSD",1761762861595,1e-08,111830.0,111820.0,3.39552453]
["bitfinex","BTCUSD",1761762861792,1e-08,111830.0,111820.0,1.04652455]
["bitfinex","BTCUSD",1761762862033,1e-08,111830.0,111820.0,0.28572789]
["bitfinex","BTCUSD",1761762862205,1e-08,111830.0,111820.0,0.60872789]
["bitfinex","BTCUSD",1761762862380,1e-08,111830.0,111820.0,0.62572789]
["bitfinex","BTCUSD",1761762862584,1e-08,111830.0,111820.0,0.66191017]
["bitfinex","BTCUSD",1761762862788,2.0,111880.0,111860.0,0.17879167]
["bitfinex","BTCUSD",1761762862990,0.17876423,111880.0,111860.0,0.17879167]
["bitfinex","BTCUSD",1761762863192,0.17876296,111880.0,111870.0,0.17877803]
["bitfinex","BTCUSD",1761762863397,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761762863577,0.19502951,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761762863779,0.17876296,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761762863979,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761762864662,0.17876296,111880.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1761762864870,0.17877893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1761762864992,0.17877893,111870.0,111860.0,0.003]
["bitfinex","BTCUSD",1761762865210,0.17877893,111870.0,111860.0,0.18179492]
["bitfinex","BTCUSD",1761762865405,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761762865607,0.90337734,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761762865905,0.90337734,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761762866101,2.17876296,111880.0,111870.0,0.18077893]
["bitfinex","BTCUSD",1761762866428,0.17876296,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761762866631,3.45919764,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1761762867034,3.45919764,111880.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762867035,2.67877893,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762867231,2.17877893,111870.0,111860.0,0.00405]
["bitfinex","BTCUSD",1761762867462,2.0,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762867725,2.17877893,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762867972,0.26859794,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762868203,0.08981901,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762868420,0.51876296,111880.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762868654,0.1796423,111870.0,111860.0,0.18084492]
["bitfinex","BTCUSD",1761762868795,0.1796423,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762869016,0.90425668,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762869300,0.26946131,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762869484,0.00086337,111870.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762869784,0.1796423,111870.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762870254,0.1796423,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762870378,0.00086337,111870.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762870587,0.00086337,111870.0,111860.0,0.99427831]
["bitfinex","BTCUSD",1761762870797,0.00086337,111870.0,111860.0,0.99627831]
["bitfinex","BTCUSD",1761762871022,0.00086337,111870.0,111860.0,0.99427831]
["bitfinex","BTCUSD",1761762871647,0.0002,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761762871893,0.0002,111900.0,111890.0,0.26856599]
["bitfinex","BTCUSD",1761762872299,0.0002,111900.0,111890.0,0.99318037]
["bitfinex","BTCUSD",1761762872843,0.0002,111900.0,111890.0,1.02936265]
["bitfinex","BTCUSD",1761762873488,0.0002,111900.0,111890.0,1.03236265]
["bitfinex","BTCUSD",1761762873918,0.0002,111900.0,111890.0,0.30774827]
["bitfinex","BTCUSD",1761762874127,0.0002,111900.0,111890.0,1.03236265]
["bitfinex","BTCUSD",1761762874342,0.0002,111900.0,111890.0,1.03736265]
["bitfinex","BTCUSD",1761762874549,0.0002,111900.0,111890.0,1.02941265]
["bitfinex","BTCUSD",1761762874757,0.0002,111900.0,111890.0,1.37341265]
["bitfinex","BTCUSD",1761762874976,0.0002,111900.0,111890.0,1.37841265]
["bitfinex","BTCUSD",1761762875202,0.0002,111900.0,111890.0,1.34223037]
["bitfinex","BTCUSD",1761762875426,0.0002,111900.0,111890.0,1.33823037]
["bitfinex","BTCUSD",1761762875682,0.0002,111900.0,111890.0,1.34223037]
["bitfinex","BTCUSD",1761762876135,0.0002,111900.0,111890.0,1.33723037]
["bitfinex","BTCUSD",1761762876358,0.0608525,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762876598,0.0608525,111920.0,111910.0,1.33314842]
["bitfinex","BTCUSD",1761762877065,2.0,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762877281,2.0,111960.0,111950.0,0.17864292]
["bitfinex","BTCUSD",1761762877754,0.00194069,111960.0,111950.0,0.17864292]
["bitfinex","BTCUSD",1761762877982,0.18057591,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761762878211,0.17865118,111950.0,111930.0,0.18758712]
["bitfinex","BTCUSD",1761762878406,0.18057591,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762878407,0.17863522,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762878635,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762878843,0.17865118,111950.0,111930.0,0.18758712]
["bitfinex","BTCUSD",1761762878966,0.17866714,111940.0,111920.0,0.1876066]
["bitfinex","BTCUSD",1761762879175,0.17866943,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762879375,0.17865118,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762879595,0.17865118,111950.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1761762879796,0.17866714,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1761762880346,0.215273,111950.0,111930.0,0.1816831]
["bitfinex","BTCUSD",1761762880569,2.17866714,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1761762880784,0.17866714,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1761762880986,0.17866714,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1761762881211,0.17866714,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1761762881840,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762882075,0.1786831,111930.0,111910.0,0.18765078]
["bitfinex","BTCUSD",1761762882283,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761762882486,0.1786831,111930.0,111910.0,0.27746979]
["bitfinex","BTCUSD",1761762882695,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761762883566,0.1786831,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761762883999,0.21441812,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761762884228,2.21441812,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761762884431,2.9390325,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761762884686,2.21441812,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1761762885295,2.21441812,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1761762885718,2.0,111920.0,111910.0,0.17871438]
["bitfinex","BTCUSD",1761762885928,0.1786831,111930.0,111920.0,0.17869671]
["bitfinex","BTCUSD",1761762886134,2.0,111930.0,111920.0,0.17869671]
["bitfinex","BTCUSD",1761762886747,2.0,111930.0,111910.0,0.17871438]
["bitfinex","BTCUSD",1761762886956,2.0,111920.0,111910.0,0.17871365]
["bitfinex","BTCUSD",1761762887162,2.08981901,111920.0,111910.0,0.17871365]
["bitfinex","BTCUSD",1761762887371,0.08981901,111920.0,111910.0,0.17871365]
["bitfinex","BTCUSD",1761762887570,2.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762887981,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762888190,0.46644083,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762888398,0.18756709,111960.0,111930.0,0.17868184]
["bitfinex","BTCUSD",1761762888635,0.17865135,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762889241,0.17865135,111950.0,111930.0,0.18068029]
["bitfinex","BTCUSD",1761762889446,2.17866714,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1761762889652,2.26848615,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1761762889865,2.18017684,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1761762890070,0.0015097,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1761762890485,0.0015097,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762890690,0.0015097,111940.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761762890899,0.0015097,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1761762891528,0.0015097,111940.0,111930.0,0.26950211]
["bitfinex","BTCUSD",1761762891701,0.0015097,111940.0,111930.0,0.27150211]
["bitfinex","BTCUSD",1761762891920,0.0015097,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1761762892302,0.0015097,111940.0,111930.0,0.27250211]
["bitfinex","BTCUSD",1761762892505,0.00022978,111940.0,111930.0,0.1826831]
["bitfinex","BTCUSD",1761762893505,0.00022978,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1761762893925,0.00022978,111940.0,111930.0,0.1826831]
["bitfinex","BTCUSD",1761762894688,0.00022978,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1761762894901,0.00022978,111940.0,111900.0,0.52765331]
["bitfinex","BTCUSD",1761762894902,0.17870759,111920.0,111900.0,0.17872888]
["bitfinex","BTCUSD",1761762895113,0.20111007,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762895319,2.17871503,111910.0,111890.0,0.17879695]
["bitfinex","BTCUSD",1761762895530,2.0,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762895727,2.17871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762895954,0.17871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762896820,2.0,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762896938,2.0,111910.0,111900.0,0.179731]
["bitfinex","BTCUSD",1761762897139,2.17871503,111910.0,111900.0,0.179731]
["bitfinex","BTCUSD",1761762897341,0.17871503,111910.0,111900.0,0.179731]
["bitfinex","BTCUSD",1761762897542,0.17870065,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762898234,0.27746465,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762898392,2.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762898724,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762899219,0.17869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1761762899438,3.40331345,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1761762899607,2.90331345,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1761762899840,2.26851808,111920.0,111910.0,0.003]
["bitfinex","BTCUSD",1761762900056,2.26851808,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1761762900468,2.26851808,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1761762900668,2.17869907,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1761762900853,2.17869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1761762901256,2.0,111910.0,111900.0,0.17873044]
["bitfinex","BTCUSD",1761762901484,2.0,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762901884,0.1786831,111930.0,111920.0,0.17868454]
["bitfinex","BTCUSD",1761762902088,2.0,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762902310,2.17865174,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762902518,2.26847075,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762902720,2.2774033,111950.0,111920.0,0.17869499]
["bitfinex","BTCUSD",1761762902862,1.00201768,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762903074,2.0,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1761762903858,2.17865118,111950.0,111930.0,0.26850211]
["bitfinex","BTCUSD",1761762904101,2.0,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1761762904301,2.17866985,111940.0,111920.0,0.18762994]
["bitfinex","BTCUSD",1761762904514,2.17866985,111940.0,111910.0,0.18765078]
["bitfinex","BTCUSD",1761762904515,2.0,111930.0,111910.0,0.18765078]
["bitfinex","BTCUSD",1761762904716,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761762904959,0.17869907,111920.0,111900.0,0.17873044]
["bitfinex","BTCUSD",1761762905170,0.17871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762905334,0.26853404,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1761762905553,0.1786831,111930.0,111900.0,0.27748656]
["bitfinex","BTCUSD",1761762905880,0.17871503,111910.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1761762906068,0.17870023,111920.0,111900.0,0.18766755]
["bitfinex","BTCUSD",1761762906307,0.17871503,111910.0,111900.0,0.18966755]
["bitfinex","BTCUSD",1761762906757,0.17870023,111920.0,111900.0,0.180731]
["bitfinex","BTCUSD",1761762906930,2.0,111920.0,111910.0,0.1787118]
["bitfinex","BTCUSD",1761762907169,0.17869907,111920.0,111900.0,0.18966755]
["bitfinex","BTCUSD",1761762907441,0.17871503,111910.0,111890.0,0.00127458]
["bitfinex","BTCUSD",1761762907643,0.17871503,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1761762908066,0.17871503,111910.0,111890.0,0.18002085]
["bitfinex","BTCUSD",1761762908424,0.17871503,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1761762908643,2.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762909001,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762909213,2.0,111930.0,111920.0,0.1786978]
["bitfinex","BTCUSD",1761762909426,0.08981901,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762909632,0.26850303,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1761762909836,0.26850303,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761762910260,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1761762910668,0.17869907,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1761762910889,0.17869907,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1761762911093,0.178731,111900.0,111890.0,0.00127458]
["bitfinex","BTCUSD",1761762911297,0.90334538,111900.0,111890.0,0.00127458]
["bitfinex","BTCUSD",1761762912323,0.178731,111900.0,111890.0,0.00327458]
["bitfinex","BTCUSD",1761762912731,0.178731,111900.0,111890.0,0.00427458]
["bitfinex","BTCUSD",1761762913143,3.95916568,111900.0,111890.0,0.00427458]
["bitfinex","BTCUSD",1761762913349,3.95916568,111900.0,111890.0,0.00327458]
["bitfinex","BTCUSD",1761762913350,3.48837227,111900.0,111890.0,0.00327458]
["bitfinex","BTCUSD",1761762913563,0.17877893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762914000,0.17877893,111870.0,111860.0,0.00069747]
["bitfinex","BTCUSD",1761762914204,0.90339331,111870.0,111860.0,0.00069747]
["bitfinex","BTCUSD",1761762914445,0.26859794,111870.0,111860.0,0.00069747]
["bitfinex","BTCUSD",1761762914659,0.34,111880.0,111860.0,0.09051648]
["bitfinex","BTCUSD",1761762914832,2.17873369,111900.0,111870.0,0.27753688]
["bitfinex","BTCUSD",1761762915088,0.91226704,111910.0,111870.0,0.27753688]
["bitfinex","BTCUSD",1761762915284,2.0,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761762915486,0.17873211,111900.0,111880.0,0.17876243]
["bitfinex","BTCUSD",1761762915812,0.21537059,111900.0,111880.0,0.17876243]
["bitfinex","BTCUSD",1761762916012,0.21537059,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1761762916226,2.0,111880.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762916410,0.17877893,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762917248,2.0,111870.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762917438,0.26859794,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762917661,0.17877893,111870.0,111860.0,0.00305]
["bitfinex","BTCUSD",1761762917802,0.17877893,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762918005,0.17877893,111870.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762918232,2.17877893,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762918382,0.25174629,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762918588,0.17877893,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762919009,0.17877893,111870.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762919204,2.17877893,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762919484,0.17877893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762919683,0.17877893,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762920083,0.17877893,111870.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762920265,0.15128509,111880.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762920471,0.15128509,111880.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762920472,2.0,111870.0,111860.0,0.00205]
["bitfinex","BTCUSD",1761762920673,0.17877893,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762920872,0.17877893,111870.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762921030,0.17877893,111870.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762921614,0.17877893,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762921615,0.64700384,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762921752,0.73682285,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762921966,0.08981901,111870.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762922166,0.26048632,111880.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762922167,0.34,111880.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762922529,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761762922760,0.17876296,111880.0,111860.0,0.17984492]
["bitfinex","BTCUSD",1761762922938,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761762923345,0.17877893,111870.0,111860.0,0.17884492]
["bitfinex","BTCUSD",1761762923570,0.73682285,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762923778,0.82664186,111870.0,111860.0,0.00105]
["bitfinex","BTCUSD",1761762924189,0.82664186,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762924401,2.82664186,111870.0,111860.0,5e-05]
["bitfinex","BTCUSD",1761762924610,2.67884288,111830.0,111820.0,5e-05]
["bitfinex","BTCUSD",1761762924819,0.51885888,111820.0,111770.0,0.00045]
["bitfinex","BTCUSD",1761762925034,2.64714779,111780.0,111770.0,0.00045]
["bitfinex","BTCUSD",1761762925244,2.64714779,111780.0,111700.0,0.1181917]
["bitfinex","BTCUSD",1761762925245,0.17899142,111740.0,111700.0,0.00999999]
["bitfinex","BTCUSD",1761762925456,0.17899142,111740.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761762925457,0.64722837,111730.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761762925665,3.1154718,111720.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761762925877,3.4554718,111720.0,111710.0,0.08981901]
["bitfinex","BTCUSD",1761762926089,0.18797292,111720.0,111690.0,0.00045]
["bitfinex","BTCUSD",1761762926301,0.18797292,111720.0,111710.0,0.00389002]
["bitfinex","BTCUSD",1761762926302,0.60412532,111720.0,111710.0,0.00389002]
["bitfinex","BTCUSD",1761762926508,2.3459004,111720.0,111710.0,0.00389002]
["bitfinex","BTCUSD",1761762926716,2.17901897,111720.0,111710.0,0.00389002]
["bitfinex","BTCUSD",1761762926931,2.17901897,111720.0,111710.0,0.09370903]
["bitfinex","BTCUSD",1761762926932,2.51901897,111720.0,111710.0,0.09370903]
["bitfinex","BTCUSD",1761762927153,2.51905102,111700.0,111690.0,0.00045]
["bitfinex","BTCUSD",1761762927393,2.51905102,111700.0,111690.0,0.09026901]
["bitfinex","BTCUSD",1761762927590,0.51908309,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762927798,2.647308,111680.0,111670.0,0.08986901]
["bitfinex","BTCUSD",1761762928008,3.45553291,111680.0,111670.0,5e-05]
["bitfinex","BTCUSD",1761762928219,2.51914725,111640.0,111630.0,0.00045]
["bitfinex","BTCUSD",1761762928431,3.45559707,111640.0,111630.0,0.00045]
["bitfinex","BTCUSD",1761762928640,2.9973882,111630.0,111620.0,0.00043625]
["bitfinex","BTCUSD",1761762928853,2.34,111630.0,111620.0,0.09025526]
["bitfinex","BTCUSD",1761762929083,0.03618228,111640.0,111620.0,0.00043625]
["bitfinex","BTCUSD",1761762929305,0.17919541,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1761762929526,0.17924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1761762929768,0.9874685,111580.0,111570.0,0.01039999]
["bitfinex","BTCUSD",1761762929987,0.9874685,111580.0,111530.0,0.00045]
["bitfinex","BTCUSD",1761762929988,0.17930787,111540.0,111530.0,0.00045]
["bitfinex","BTCUSD",1761762930251,0.188375,111480.0,111450.0,0.02834525]
["bitfinex","BTCUSD",1761762930459,0.188375,111480.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761762930460,2.92825532,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761762930666,3.26825532,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761762930845,3.26825532,111460.0,111430.0,0.01834848]
["bitfinex","BTCUSD",1761762930846,2.33183771,111440.0,111430.0,0.01834848]
["bitfinex","BTCUSD",1761762931087,3.26828753,111440.0,111430.0,0.01834848]
["bitfinex","BTCUSD",1761762931317,1.99186992,111420.0,111410.0,0.00683984]
["bitfinex","BTCUSD",1761762931528,2.17953321,111400.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761762931734,0.51954933,111390.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761762931937,3.10147419,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761762932142,2.3489823,111330.0,111320.0,0.00683984]
["bitfinex","BTCUSD",1761762932364,2.51967837,111310.0,111300.0,0.0002]
["bitfinex","BTCUSD",1761762932830,0.17972681,111280.0,111260.0,0.000899]
["bitfinex","BTCUSD",1761762933085,2.51974296,111270.0,111260.0,0.000899]
["bitfinex","BTCUSD",1761762933315,2.67979144,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1761762933520,3.11170017,111240.0,111230.0,0.47299139]
["bitfinex","BTCUSD",1761762933761,3.01983994,111210.0,111200.0,0.01689984]
["bitfinex","BTCUSD",1761762933967,2.0,111190.0,111160.0,0.2192806]
["bitfinex","BTCUSD",1761762934177,0.67985611,111200.0,111160.0,0.2192806]
["bitfinex","BTCUSD",1761762934178,2.0,111230.0,111200.0,0.17985535]
["bitfinex","BTCUSD",1761762934386,2.0,111230.0,111190.0,0.18886351]
["bitfinex","BTCUSD",1761762934387,2.0,111210.0,111190.0,0.18886351]
["bitfinex","BTCUSD",1761762934605,0.41099999,111280.0,111210.0,2.18883193]
["bitfinex","BTCUSD",1761762934812,0.05377801,111310.0,111250.0,0.34]
["bitfinex","BTCUSD",1761762935020,0.004,111310.0,111270.0,2.0]
["bitfinex","BTCUSD",1761762935250,0.004,111310.0,111270.0,2.17973619]
["bitfinex","BTCUSD",1761762935462,0.59088701,111380.0,111320.0,0.34999999]
["bitfinex","BTCUSD",1761762935669,0.06483901,111330.0,111320.0,0.54764102]
["bitfinex","BTCUSD",1761762935876,0.06210184,111330.0,111320.0,0.19864103]
["bitfinex","BTCUSD",1761762936079,0.05093348,111330.0,111320.0,0.2616489]
["bitfinex","BTCUSD",1761762936287,0.01973793,111400.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1761762936492,0.37951088,111450.0,111360.0,0.17060331]
["bitfinex","BTCUSD",1761762936493,0.00999999,111410.0,111360.0,0.17060331]
["bitfinex","BTCUSD",1761762936717,0.00999999,111410.0,111360.0,0.11651381]
["bitfinex","BTCUSD",1761762936929,0.00999999,111390.0,111380.0,0.00999999]
["bitfinex","BTCUSD",1761762937211,2.77145806,111390.0,111380.0,0.00999999]
["bitfinex","BTCUSD",1761762937382,2.77145806,111390.0,111370.0,0.00999999]
["bitfinex","BTCUSD",1761762937383,0.00999999,111380.0,111370.0,0.00999999]
["bitfinex","BTCUSD",1761762937588,0.00999999,111380.0,111310.0,0.1896168]
["bitfinex","BTCUSD",1761762937589,2.34999999,111320.0,111310.0,0.00999999]
["bitfinex","BTCUSD",1761762937894,2.34999999,111320.0,111300.0,0.03618228]
["bitfinex","BTCUSD",1761762937895,0.34,111310.0,111300.0,0.03618228]
["bitfinex","BTCUSD",1761762938128,0.00999999,111320.0,111290.0,0.18869274]
["bitfinex","BTCUSD",1761762938371,0.34999999,111340.0,111290.0,0.1886889]
["bitfinex","BTCUSD",1761762938605,0.1886018,111350.0,111330.0,0.17964569]
["bitfinex","BTCUSD",1761762938606,0.00999999,111350.0,111330.0,0.17964569]
["bitfinex","BTCUSD",1761762938834,0.00999999,111350.0,111320.0,0.18864513]
["bitfinex","BTCUSD",1761762939064,0.00999999,111340.0,111330.0,0.01313228]
["bitfinex","BTCUSD",1761762939309,0.00999999,111330.0,111290.0,0.18970808]
["bitfinex","BTCUSD",1761762939534,0.00999999,111320.0,111300.0,0.00898472]
["bitfinex","BTCUSD",1761762939748,0.00999999,111320.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1761762939749,2.0,111280.0,111250.0,0.00999999]
["bitfinex","BTCUSD",1761762939967,0.17984079,111210.0,111150.0,0.17993292]
["bitfinex","BTCUSD",1761762940184,0.17984079,111210.0,111160.0,0.1889137]
["bitfinex","BTCUSD",1761762940185,0.17984522,111210.0,111160.0,0.1889137]
["bitfinex","BTCUSD",1761762940427,0.17984522,111210.0,111160.0,0.18891636]
["bitfinex","BTCUSD",1761762940428,0.00999999,111180.0,111160.0,0.18891636]
["bitfinex","BTCUSD",1761762940635,0.01049999,111250.0,111190.0,2.1888628]
["bitfinex","BTCUSD",1761762940849,0.01999998,111300.0,111260.0,0.00898795]
["bitfinex","BTCUSD",1761762941072,0.00999999,111310.0,111300.0,0.18867909]
["bitfinex","BTCUSD",1761762941281,0.00999999,111370.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1761762941495,0.00999999,111390.0,111350.0,0.18859374]
["bitfinex","BTCUSD",1761762941711,2.0,111410.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761762941922,0.00999999,111400.0,111380.0,0.26938343]
["bitfinex","BTCUSD",1761762942127,0.00999999,111390.0,111380.0,0.17956442]
["bitfinex","BTCUSD",1761762942344,2.0,111430.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1761762942553,0.01018761,111440.0,111410.0,0.18849292]
["bitfinex","BTCUSD",1761762942767,0.18844363,111470.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1761762942982,0.00999999,111460.0,111440.0,0.17946404]
["bitfinex","BTCUSD",1761762943191,2.0,111490.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1761762943396,2.0,111470.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1761762943611,0.00999999,111430.0,111420.0,0.03618228]
["bitfinex","BTCUSD",1761762943838,0.00999999,111390.0,111380.0,0.00999999]
["bitfinex","BTCUSD",1761762944048,2.52959769,111360.0,111330.0,0.00999999]
["bitfinex","BTCUSD",1761762944268,2.52959769,111360.0,111310.0,0.00898391]
["bitfinex","BTCUSD",1761762944269,0.19859607,111350.0,111310.0,0.00898391]
["bitfinex","BTCUSD",1761762944478,0.00999999,111350.0,111320.0,0.18864372]
["bitfinex","BTCUSD",1761762944772,0.00999999,111340.0,111320.0,0.18864372]
["bitfinex","BTCUSD",1761762945023,0.18951365,111370.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761762945024,0.00999999,111350.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761762945259,0.35009215,111380.0,111340.0,0.18860981]
["bitfinex","BTCUSD",1761762945497,0.00999999,111360.0,111330.0,0.27844721]
["bitfinex","BTCUSD",1761762945739,0.35003147,111380.0,111340.0,0.18861016]
["bitfinex","BTCUSD",1761762945970,0.00999999,111340.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761762946200,0.00999999,111360.0,111330.0,0.2694651]
["bitfinex","BTCUSD",1761762946402,0.01898148,111340.0,111290.0,0.19775116]
["bitfinex","BTCUSD",1761762946613,0.00999999,111310.0,111300.0,0.17968056]
["bitfinex","BTCUSD",1761762946824,0.00999999,111310.0,111300.0,0.26949957]
["bitfinex","BTCUSD",1761762947043,0.00999999,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761762947299,2.52967836,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761762947922,2.52967836,111310.0,111230.0,0.17980192]
["bitfinex","BTCUSD",1761762947923,0.17976084,111260.0,111210.0,0.00999999]
["bitfinex","BTCUSD",1761762948152,0.1887484,111260.0,111220.0,0.18876852]
["bitfinex","BTCUSD",1761762948363,0.00999999,111240.0,111230.0,0.18879734]
["bitfinex","BTCUSD",1761762948569,0.34,111280.0,111260.0,0.17974516]
["bitfinex","BTCUSD",1761762948787,0.18871385,111300.0,111250.0,0.18876404]
["bitfinex","BTCUSD",1761762948994,0.18871385,111300.0,111220.0,0.18878177]
["bitfinex","BTCUSD",1761762948995,0.00999999,111260.0,111220.0,0.18878177]
["bitfinex","BTCUSD",1761762949231,0.00999999,111230.0,111220.0,0.27860078]
["bitfinex","BTCUSD",1761762949442,0.00999999,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1761762949900,0.5198076,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1761762950121,2.52980759,111230.0,111190.0,0.18922036]
["bitfinex","BTCUSD",1761762950370,0.00999999,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1761762950606,0.5298561,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1761762950801,0.51985611,111200.0,111190.0,0.00029427]
["bitfinex","BTCUSD",1761762951221,0.08997273,111200.0,111190.0,0.09011328]
["bitfinex","BTCUSD",1761762951435,2.3489928,111200.0,111100.0,0.0710046]
["bitfinex","BTCUSD",1761762951649,2.3489928,111200.0,111000.0,24.17436101]
["bitfinex","BTCUSD",1761762951650,2.0,111040.0,111000.0,24.17436101]
["bitfinex","BTCUSD",1761762951858,2.66519585,111010.0,111000.0,22.31730182]
["bitfinex","BTCUSD",1761762952066,0.56016391,111010.0,111000.0,21.81640282]
["bitfinex","BTCUSD",1761762952292,1.2232006,111010.0,111000.0,16.61986288]
["bitfinex","BTCUSD",1761762952499,2.81349219,111010.0,111000.0,14.65570142]
["bitfinex","BTCUSD",1761762952712,2.61332826,111010.0,111000.0,14.38792715]
["bitfinex","BTCUSD",1761762952926,0.26320829,111010.0,111000.0,14.38841847]
["bitfinex","BTCUSD",1761762953138,0.22395131,111010.0,111000.0,14.38835997]
["bitfinex","BTCUSD",1761762953347,2.02395131,111010.0,111000.0,14.38835997]
["bitfinex","BTCUSD",1761762953568,2.20411525,111010.0,111000.0,14.38835997]
["bitfinex","BTCUSD",1761762953785,0.54411525,111010.0,111000.0,13.70597899]
["bitfinex","BTCUSD",1761762953992,0.59916555,111010.0,111000.0,12.9366209]
["bitfinex","BTCUSD",1761762954207,0.59916555,111010.0,111000.0,12.21485794]
["bitfinex","BTCUSD",1761762954415,1.46924398,111010.0,111000.0,7.7227809]
["bitfinex","BTCUSD",1761762954621,1.72380963,111010.0,111000.0,3.40665437]
["bitfinex","BTCUSD",1761762954832,1.06839016,111010.0,111000.0,1.26543465]
["bitfinex","BTCUSD",1761762955040,3.02329997,111010.0,111000.0,1.23835138]
["bitfinex","BTCUSD",1761762955305,2.5901964,110990.0,110980.0,0.00101322]
["bitfinex","BTCUSD",1761762955533,2.18025597,110960.0,110940.0,0.0286417]
["bitfinex","BTCUSD",1761762955756,0.53926072,110970.0,110940.0,0.0286417]
["bitfinex","BTCUSD",1761762955757,0.39026136,110950.0,110940.0,0.0286417]
["bitfinex","BTCUSD",1761762955980,2.38026137,110950.0,110940.0,0.00155662]
["bitfinex","BTCUSD",1761762956182,0.01999998,110880.0,110800.0,0.00902527]
["bitfinex","BTCUSD",1761762956413,0.2,110800.0,110730.0,0.5004514]
["bitfinex","BTCUSD",1761762956715,2.00938632,110730.0,110720.0,0.05242408]
["bitfinex","BTCUSD",1761762956968,0.18066847,110700.0,110690.0,0.00091035]
["bitfinex","BTCUSD",1761762957186,0.00993543,110690.0,110670.0,0.25995411]
["bitfinex","BTCUSD",1761762957383,1.973708,110720.0,110670.0,0.57420053]
["bitfinex","BTCUSD",1761762957839,0.21914848,110760.0,110720.0,0.00903179]
["bitfinex","BTCUSD",1761762958083,1.97134,110760.0,110720.0,0.00903179]
["bitfinex","BTCUSD",1761762958344,0.18063874,110720.0,110660.0,0.1015443]
["bitfinex","BTCUSD",1761762958585,1.97134,110740.0,110660.0,0.1015443]
["bitfinex","BTCUSD",1761762958586,0.01954858,110760.0,110680.0,0.18971984]
["bitfinex","BTCUSD",1761762958824,0.00999999,110740.0,110700.0,1.99995444]
["bitfinex","BTCUSD",1761762959052,1.971385,110730.0,110680.0,0.00903505]
["bitfinex","BTCUSD",1761762959244,0.00999999,110730.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1761762959457,0.01954858,110720.0,110670.0,0.1896874]
["bitfinex","BTCUSD",1761762959668,1.971385,110710.0,110660.0,0.11058098]
["bitfinex","BTCUSD",1761762959882,0.41026601,110670.0,110660.0,0.1015443]
["bitfinex","BTCUSD",1761762960091,0.54026602,110670.0,110660.0,0.1015443]
["bitfinex","BTCUSD",1761762960310,0.74031502,110640.0,110560.0,0.94547605]
["bitfinex","BTCUSD",1761762960520,0.01954858,110560.0,110520.0,0.03]
["bitfinex","BTCUSD",1761762960728,0.18092998,110540.0,110520.0,0.03]
["bitfinex","BTCUSD",1761762960914,0.18092998,110540.0,110500.0,10.14199952]
["bitfinex","BTCUSD",1761762960915,0.18097909,110510.0,110500.0,10.14199952]
["bitfinex","BTCUSD",1761762961160,0.20052767,110510.0,110500.0,9.71311498]
["bitfinex","BTCUSD",1761762961370,0.54052767,110510.0,110500.0,8.72993098]
["bitfinex","BTCUSD",1761762961788,0.56838064,110510.0,110500.0,8.69307888]
["bitfinex","BTCUSD",1761762961996,0.55052767,110510.0,110500.0,8.68362569]
["bitfinex","BTCUSD",1761762962216,0.54052767,110510.0,110500.0,8.67469566]
["bitfinex","BTCUSD",1761762962423,0.5370805,110510.0,110500.0,7.18982992]
["bitfinex","BTCUSD",1761762962627,2.5370805,110510.0,110500.0,6.34565084]
["bitfinex","BTCUSD",1761762962870,0.02954857,110510.0,110500.0,6.31680358]
["bitfinex","BTCUSD",1761762963066,0.00374173,110510.0,110500.0,6.31680358]
["bitfinex","BTCUSD",1761762963272,0.4,110520.0,110500.0,6.22834358]
["bitfinex","BTCUSD",1761762963493,0.20282741,110510.0,110500.0,6.21497831]
["bitfinex","BTCUSD",1761762963699,0.19342066,110510.0,110500.0,6.21497831]
["bitfinex","BTCUSD",1761762963907,0.01244157,110510.0,110500.0,6.24143555]
["bitfinex","BTCUSD",1761762964131,3.01244157,110510.0,110500.0,6.2413484]
["bitfinex","BTCUSD",1761762964363,0.39716239,110510.0,110500.0,3.2413484]
["bitfinex","BTCUSD",1761762964612,2.62613885,110510.0,110500.0,2.79774535]
["bitfinex","BTCUSD",1761762964839,0.20049466,110540.0,110500.0,3.37965409]
["bitfinex","BTCUSD",1761762964840,0.00048311,110540.0,110500.0,3.37965409]
["bitfinex","BTCUSD",1761762965036,0.00048311,110540.0,110500.0,2.28774535]
["bitfinex","BTCUSD",1761762965258,0.0584,110510.0,110500.0,2.60128811]
["bitfinex","BTCUSD",1761762965474,0.0584,110510.0,110500.0,2.26128811]
["bitfinex","BTCUSD",1761762965680,2.041476,110620.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1761762965925,0.2,110620.0,110570.0,0.18991706]
["bitfinex","BTCUSD",1761762966129,0.00904322,110580.0,110500.0,2.26128811]
["bitfinex","BTCUSD",1761762966338,2.05051922,110580.0,110500.0,2.26128811]
["bitfinex","BTCUSD",1761762966550,2.05051922,110580.0,110560.0,0.00999999]
["bitfinex","BTCUSD",1761762966551,0.34,110570.0,110560.0,0.00999999]
["bitfinex","BTCUSD",1761762966801,0.0090424,110590.0,110540.0,0.00999999]
["bitfinex","BTCUSD",1761762966802,2.041476,110590.0,110540.0,0.00999999]
["bitfinex","BTCUSD",1761762967004,2.041476,110590.0,110500.0,2.46132869]
["bitfinex","BTCUSD",1761762967005,2.23136744,110590.0,110560.0,0.00999999]
["bitfinex","BTCUSD",1761762967219,2.22243504,110530.0,110500.0,2.11925811]
["bitfinex","BTCUSD",1761762967422,2.22245509,110510.0,110500.0,0.05135568]
["bitfinex","BTCUSD",1761762967627,0.52097909,110510.0,110500.0,0.04900612]
["bitfinex","BTCUSD",1761762967847,3.53097908,110510.0,110500.0,0.02184256]
["bitfinex","BTCUSD",1761762968054,0.01397491,110510.0,110500.0,0.02184256]
["bitfinex","BTCUSD",1761762968259,0.21397491,110510.0,110500.0,0.02184256]
["bitfinex","BTCUSD",1761762968498,0.2,110510.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761762968705,0.2,110580.0,110540.0,0.00904649]
["bitfinex","BTCUSD",1761762969969,0.00117878,110670.0,110650.0,0.40873818]
["bitfinex","BTCUSD",1761762970172,0.00903097,110730.0,110660.0,0.58190874]
["bitfinex","BTCUSD",1761762970387,3.18967005,110720.0,110650.0,0.34]
["bitfinex","BTCUSD",1761762970597,3.0,110720.0,110630.0,0.00903913]
["bitfinex","BTCUSD",1761762970810,3.0,110670.0,110610.0,0.59190873]
["bitfinex","BTCUSD",1761762971079,3.0,110690.0,110620.0,0.34]
["bitfinex","BTCUSD",1761762971294,3.0,110710.0,110640.0,0.52980019]
["bitfinex","BTCUSD",1761762971506,3.0,110710.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1761762971754,0.2,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1761762971983,0.00048408,110720.0,110710.0,0.58190874]
["bitfinex","BTCUSD",1761762972204,0.00048408,110720.0,110710.0,1.10256089]
["bitfinex","BTCUSD",1761762972394,0.18953101,110800.0,110750.0,0.00902934]
["bitfinex","BTCUSD",1761762972395,0.2,110800.0,110750.0,0.00902934]
["bitfinex","BTCUSD",1761762972603,0.2,110810.0,110770.0,0.58190874]
["bitfinex","BTCUSD",1761762972809,0.0008568,110820.0,110770.0,0.58190874]
["bitfinex","BTCUSD",1761762972810,0.0008568,110820.0,110790.0,0.00902608]
["bitfinex","BTCUSD",1761762973053,0.0008568,110820.0,110810.0,0.58190874]
["bitfinex","BTCUSD",1761762973241,0.0008568,110820.0,110790.0,0.18954121]
["bitfinex","BTCUSD",1761762973242,3.0,110810.0,110790.0,0.58190874]
["bitfinex","BTCUSD",1761762973450,0.01781421,110810.0,110790.0,0.18954317]
["bitfinex","BTCUSD",1761762973656,0.02347872,110820.0,110790.0,0.18954317]
["bitfinex","BTCUSD",1761762973657,0.02347872,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761762973859,0.23191602,110840.0,110820.0,0.00902364]
["bitfinex","BTCUSD",1761762973860,0.01781421,110840.0,110820.0,0.00902364]
["bitfinex","BTCUSD",1761762974066,0.03191602,110830.0,110810.0,0.52951357]
["bitfinex","BTCUSD",1761762974317,0.08202168,110880.0,110810.0,0.93093319]
["bitfinex","BTCUSD",1761762974542,0.02222586,110840.0,110800.0,4.912e-05]
["bitfinex","BTCUSD",1761762974745,0.00497928,110840.0,110800.0,4.912e-05]
["bitfinex","BTCUSD",1761762974956,0.21003016,110870.0,110800.0,4.912e-05]
["bitfinex","BTCUSD",1761762974960,0.02222586,110860.0,110830.0,0.18947876]
["bitfinex","BTCUSD",1761762975173,0.01781421,110870.0,110800.0,0.00907439]
["bitfinex","BTCUSD",1761762975174,0.06918675,110870.0,110800.0,0.00907439]
["bitfinex","BTCUSD",1761762975379,0.06420747,110840.0,110810.0,0.00902445]
["bitfinex","BTCUSD",1761762975607,0.06420747,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761762975814,0.06420747,110850.0,110830.0,0.00902282]
["bitfinex","BTCUSD",1761762976021,0.06420747,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761762976226,3.06918675,110890.0,110830.0,0.00902282]
["bitfinex","BTCUSD",1761762976431,0.00497928,110870.0,110810.0,0.00999999]
["bitfinex","BTCUSD",1761762976648,3.0,110850.0,110820.0,0.00999999]
["bitfinex","BTCUSD",1761762976858,3.0,110850.0,110770.0,0.01404842]
["bitfinex","BTCUSD",1761762976859,3.0,110840.0,110800.0,0.00902527]
["bitfinex","BTCUSD",1761762977073,3.0,110830.0,110780.0,0.01902689]
["bitfinex","BTCUSD",1761762977329,3.0,110830.0,110760.0,0.00999999]
["bitfinex","BTCUSD",1761762977330,0.00497928,110790.0,110760.0,0.00999999]
["bitfinex","BTCUSD",1761762977515,2.98653683,110760.0,110730.0,0.00903097]
["bitfinex","BTCUSD",1761762977732,0.00999999,110770.0,110720.0,0.19062081]
["bitfinex","BTCUSD",1761762977954,0.00999999,110750.0,110700.0,0.00903342]
["bitfinex","BTCUSD",1761762978163,0.00999999,110780.0,110750.0,0.18961341]
["bitfinex","BTCUSD",1761762978383,0.34,110820.0,110760.0,0.77150219]
["bitfinex","BTCUSD",1761762978384,0.00999999,110810.0,110760.0,0.77150219]
["bitfinex","BTCUSD",1761762978621,0.00999999,110830.0,110790.0,0.18954444]
["bitfinex","BTCUSD",1761762978865,0.00999999,110860.0,110790.0,0.00902608]
["bitfinex","BTCUSD",1761762979085,0.76236596,110830.0,110750.0,0.06881153]
["bitfinex","BTCUSD",1761762979285,3.0,110800.0,110730.0,0.18964916]
["bitfinex","BTCUSD",1761762979530,0.00999999,110810.0,110750.0,0.18062816]
["bitfinex","BTCUSD",1761762979743,3.0,110820.0,110760.0,0.18959436]
["bitfinex","BTCUSD",1761762979943,3.00999999,110810.0,110750.0,0.00907846]
["bitfinex","BTCUSD",1761762980196,0.18046142,110830.0,110760.0,0.00902853]
["bitfinex","BTCUSD",1761762980197,0.00999999,110820.0,110760.0,0.00902853]
["bitfinex","BTCUSD",1761762980397,3.18048954,110810.0,110750.0,4.912e-05]
["bitfinex","BTCUSD",1761762980612,3.0,110790.0,110750.0,4.912e-05]
["bitfinex","BTCUSD",1761762980832,0.00999999,110800.0,110770.0,0.52958104]
["bitfinex","BTCUSD",1761762981040,0.38040368,110870.0,110770.0,0.52958104]
["bitfinex","BTCUSD",1761762981041,0.00580999,110850.0,110800.0,0.00902527]
["bitfinex","BTCUSD",1761762981256,3.0,110850.0,110790.0,0.18954254]
["bitfinex","BTCUSD",1761762981466,0.18622001,110860.0,110840.0,0.01896462]
["bitfinex","BTCUSD",1761762981467,0.00580999,110860.0,110840.0,0.01896462]
["bitfinex","BTCUSD",1761762981684,0.00580999,110860.0,110780.0,0.18956438]
["bitfinex","BTCUSD",1761762981685,3.18623407,110850.0,110780.0,0.18956438]
["bitfinex","BTCUSD",1761762981903,3.00580999,110840.0,110790.0,0.18954685]
["bitfinex","BTCUSD",1761762982112,3.0,110830.0,110800.0,0.18953044]
["bitfinex","BTCUSD",1761762982321,0.01813619,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761762982540,0.00048468,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761762982541,0.00048468,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761762982747,0.00048468,110840.0,110810.0,0.1895135]
["bitfinex","BTCUSD",1761762982958,0.01868637,110840.0,110780.0,0.19370808]
["bitfinex","BTCUSD",1761762983177,0.5204914,110810.0,110740.0,0.18959794]
["bitfinex","BTCUSD",1761762983383,3.18052231,110790.0,110720.0,0.00419]
["bitfinex","BTCUSD",1761762983591,3.18052231,110790.0,110680.0,0.1996724]
["bitfinex","BTCUSD",1761762983592,3.0,110740.0,110680.0,0.18967241]
["bitfinex","BTCUSD",1761762983868,3.0,110710.0,110630.0,0.53278778]
["bitfinex","BTCUSD",1761762984075,3.0,110710.0,110650.0,0.18074255]
["bitfinex","BTCUSD",1761762984287,0.1806693,110700.0,110630.0,0.00419]
["bitfinex","BTCUSD",1761762984492,3.0,110680.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1761762984704,0.00580999,110670.0,110650.0,0.18074974]
["bitfinex","BTCUSD",1761762984910,0.18065108,110720.0,110630.0,0.00048408]
["bitfinex","BTCUSD",1761762984911,3.0,110680.0,110630.0,0.00048408]
["bitfinex","BTCUSD",1761762985122,3.18068624,110690.0,110630.0,0.00048408]
["bitfinex","BTCUSD",1761762985323,0.72411396,110700.0,110630.0,0.00048408]
["bitfinex","BTCUSD",1761762985324,3.00580999,110660.0,110630.0,0.00048408]
["bitfinex","BTCUSD",1761762985543,3.0,110650.0,110630.0,0.00048408]
["bitfinex","BTCUSD",1761762985748,3.0,110620.0,110550.0,0.18091333]
["bitfinex","BTCUSD",1761762985961,0.00580999,110580.0,110550.0,4.912e-05]
["bitfinex","BTCUSD",1761762986252,3.0,110570.0,110550.0,4.912e-05]
["bitfinex","BTCUSD",1761762986472,0.00580999,110580.0,110570.0,0.00999999]
["bitfinex","BTCUSD",1761762986684,0.00580999,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761762986897,0.06420747,110670.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761762986898,0.00532999,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761762987146,0.01847078,110640.0,110610.0,0.52985624]
["bitfinex","BTCUSD",1761762987348,0.01847078,110640.0,110600.0,0.00904159]
["bitfinex","BTCUSD",1761762987349,3.0,110630.0,110600.0,0.00904159]
["bitfinex","BTCUSD",1761762987567,3.0,110620.0,110600.0,0.18987279]
["bitfinex","BTCUSD",1761762987781,3.0,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761762987782,0.01847078,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761762987996,0.08025934,110670.0,110600.0,0.18987279]
["bitfinex","BTCUSD",1761762987997,0.19288249,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761762988204,0.00532999,110720.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761762988205,0.08025934,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761762988414,0.08025934,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761762988619,0.06204711,110720.0,110710.0,0.46781201]
["bitfinex","BTCUSD",1761762988833,0.08025934,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1761762989043,0.17467021,110760.0,110750.0,0.55676918]
["bitfinex","BTCUSD",1761762989257,0.08025934,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1761762989258,0.11262315,110770.0,110760.0,0.21675288]
["bitfinex","BTCUSD",1761762989473,0.08598903,110770.0,110760.0,0.57142287]
["bitfinex","BTCUSD",1761762989685,0.25665765,110810.0,110760.0,0.57142287]
["bitfinex","BTCUSD",1761762989686,0.16089022,110800.0,110790.0,0.53052169]
["bitfinex","BTCUSD",1761762989898,0.22953915,110810.0,110800.0,0.1905054]
["bitfinex","BTCUSD",1761762990146,0.26445659,110810.0,110800.0,0.22135769]
["bitfinex","BTCUSD",1761762990357,0.26445659,110810.0,110800.0,0.1951754]
["bitfinex","BTCUSD",1761762990358,0.15958485,110810.0,110800.0,0.1951754]
["bitfinex","BTCUSD",1761762990582,0.23864346,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761762990792,0.07775324,110820.0,110790.0,0.06916745]
["bitfinex","BTCUSD",1761762990999,0.06224088,110800.0,110790.0,0.20989455]
["bitfinex","BTCUSD",1761762991211,0.07775324,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761762991470,0.07775324,110820.0,110810.0,0.17958523]
["bitfinex","BTCUSD",1761762991680,0.06235947,110820.0,110760.0,0.25618104]
["bitfinex","BTCUSD",1761762991896,0.06235722,110800.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1761762992106,0.06235722,110800.0,110770.0,0.18958091]
["bitfinex","BTCUSD",1761762992330,0.06235722,110800.0,110770.0,0.18958107]
["bitfinex","BTCUSD",1761762992544,0.00532999,110820.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1761762992545,0.06235722,110810.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1761762992753,0.00631087,110820.0,110770.0,0.18958122]
["bitfinex","BTCUSD",1761762992965,0.06866809,110840.0,110780.0,0.0090269]
["bitfinex","BTCUSD",1761762993193,0.06866809,110840.0,110760.0,0.1895985]
["bitfinex","BTCUSD",1761762993194,0.00631087,110810.0,110760.0,0.1895985]
["bitfinex","BTCUSD",1761762993415,0.06235722,110800.0,110770.0,0.18958185]
["bitfinex","BTCUSD",1761762993624,0.06235722,110810.0,110780.0,0.18956442]
["bitfinex","BTCUSD",1761762993848,0.06235722,110800.0,110780.0,0.18956268]
["bitfinex","BTCUSD",1761762994056,0.06235722,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761762994267,0.06235722,110830.0,110800.0,0.00902527]
["bitfinex","BTCUSD",1761762994490,0.06235722,110810.0,110800.0,0.18952663]
["bitfinex","BTCUSD",1761762994703,0.07775324,110820.0,110800.0,0.16923059]
["bitfinex","BTCUSD",1761762994915,0.07775324,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761762994916,0.06257749,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761762995137,0.07775324,110840.0,110830.0,0.53045654]
["bitfinex","BTCUSD",1761762995347,0.00081383,110900.0,110850.0,0.19042398]
["bitfinex","BTCUSD",1761762995348,0.04695304,110860.0,110850.0,0.19042398]
["bitfinex","BTCUSD",1761762995558,0.0625786,110880.0,110850.0,1.05902176]
["bitfinex","BTCUSD",1761762995767,8e-05,110920.0,110850.0,1.05902176]
["bitfinex","BTCUSD",1761762995768,0.04699585,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761762996017,3.0,110880.0,110830.0,0.18045575]
["bitfinex","BTCUSD",1761762996247,0.04699585,110890.0,110820.0,0.18047265]
["bitfinex","BTCUSD",1761762996248,3.00631087,110870.0,110820.0,0.18047265]
["bitfinex","BTCUSD",1761762996519,0.04699587,110870.0,110820.0,0.18949629]
["bitfinex","BTCUSD",1761762996725,0.03618228,110860.0,110820.0,0.18949646]
["bitfinex","BTCUSD",1761762996949,0.34,110890.0,110830.0,5e-05]
["bitfinex","BTCUSD",1761762997162,0.04249315,110880.0,110830.0,0.18952882]
["bitfinex","BTCUSD",1761762997379,0.00631087,110890.0,110830.0,0.18957812]
["bitfinex","BTCUSD",1761762997595,0.00631087,110890.0,110840.0,0.18946207]
["bitfinex","BTCUSD",1761762997808,0.00631087,110890.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1761762998019,0.00631087,110890.0,110840.0,0.1894607]
["bitfinex","BTCUSD",1761762998229,0.00631087,110880.0,110840.0,0.1894607]
["bitfinex","BTCUSD",1761762998440,0.08981901,110850.0,110840.0,0.1894607]
["bitfinex","BTCUSD",1761762998649,0.08981901,110850.0,110840.0,1.03730749]
["bitfinex","BTCUSD",1761762998885,0.08981901,110850.0,110840.0,1.04730748]
["bitfinex","BTCUSD",1761762999061,0.08981901,110850.0,110840.0,0.50870971]
["bitfinex","BTCUSD",1761762999309,0.08981901,110850.0,110840.0,0.5187097]
["bitfinex","BTCUSD",1761762999720,0.08981901,110850.0,110840.0,1.04730748]
["bitfinex","BTCUSD",1761762999924,0.08981901,110850.0,110840.0,0.16870971]
["bitfinex","BTCUSD",1761763000194,0.08981901,110850.0,110840.0,0.50870971]
["bitfinex","BTCUSD",1761763000686,0.08981901,110850.0,110830.0,0.1748558]
["bitfinex","BTCUSD",1761763000949,3.04249315,110850.0,110840.0,0.00054698]
["bitfinex","BTCUSD",1761763001151,0.00631087,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1761763001371,0.13231216,110840.0,110830.0,0.00059008]
["bitfinex","BTCUSD",1761763001595,0.13231216,110840.0,110810.0,0.00902445]
["bitfinex","BTCUSD",1761763001596,0.00031373,110830.0,110810.0,0.00902445]
["bitfinex","BTCUSD",1761763001826,0.12600129,110820.0,110810.0,5.906e-05]
["bitfinex","BTCUSD",1761763002079,0.08981901,110820.0,110810.0,5.906e-05]
["bitfinex","BTCUSD",1761763002326,0.08981901,110820.0,110810.0,0.52054818]
["bitfinex","BTCUSD",1761763002556,0.08981901,110820.0,110780.0,0.19340144]
["bitfinex","BTCUSD",1761763002557,3.61841679,110820.0,110780.0,0.00015]
["bitfinex","BTCUSD",1761763002778,0.05249314,110760.0,110750.0,0.00015]
["bitfinex","BTCUSD",1761763002990,0.10884265,110820.0,110750.0,0.09045339]
["bitfinex","BTCUSD",1761763002991,0.00631087,110780.0,110750.0,0.09045339]
["bitfinex","BTCUSD",1761763003200,0.00631087,110800.0,110760.0,0.27941598]
["bitfinex","BTCUSD",1761763003424,0.00631086,110800.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1761763003634,0.00631086,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761763004084,0.00031373,110830.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761763004295,0.00031373,110830.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761763004515,0.00031373,110830.0,110820.0,0.01940407]
["bitfinex","BTCUSD",1761763004725,0.00031373,110830.0,110750.0,0.00015]
["bitfinex","BTCUSD",1761763004726,3.0,110800.0,110750.0,0.00015]
["bitfinex","BTCUSD",1761763004933,3.0,110820.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761763005152,3.0,110820.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761763005369,3.0,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761763005592,2.99035232,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761763005813,3.17082515,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761763006093,0.18053614,110800.0,110750.0,0.0002]
["bitfinex","BTCUSD",1761763006333,3.3665346,110760.0,110750.0,0.00073438]
["bitfinex","BTCUSD",1761763006732,0.03618228,110760.0,110750.0,0.00073438]
["bitfinex","BTCUSD",1761763006734,3.55675288,110760.0,110750.0,0.00078438]
["bitfinex","BTCUSD",1761763006976,3.0,110740.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1761763007219,0.00048613,110740.0,110680.0,0.18972845]
["bitfinex","BTCUSD",1761763007463,3.0,110720.0,110630.0,0.71837203]
["bitfinex","BTCUSD",1761763007714,3.0,110730.0,110660.0,0.00903668]
["bitfinex","BTCUSD",1761763007956,0.18067462,110700.0,110620.0,0.18088735]
["bitfinex","BTCUSD",1761763008195,0.18070185,110680.0,110620.0,0.00015]
["bitfinex","BTCUSD",1761763008441,3.18070137,110680.0,110620.0,0.00015]
["bitfinex","BTCUSD",1761763008681,3.18070221,110680.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1761763008938,0.18063623,110740.0,110650.0,0.0090375]
["bitfinex","BTCUSD",1761763009218,3.00048613,110740.0,110680.0,0.00903505]
["bitfinex","BTCUSD",1761763009458,3.0,110750.0,110690.0,0.00903423]
["bitfinex","BTCUSD",1761763009701,3.18058825,110750.0,110690.0,0.00048613]
["bitfinex","BTCUSD",1761763009949,3.0,110750.0,110690.0,0.19020514]
["bitfinex","BTCUSD",1761763010183,3.0,110770.0,110690.0,0.19020514]
["bitfinex","BTCUSD",1761763010435,3.18054077,110780.0,110710.0,0.0090326]
["bitfinex","BTCUSD",1761763010684,3.0,110770.0,110710.0,0.18968399]
["bitfinex","BTCUSD",1761763010917,3.00902608,110790.0,110720.0,0.00903179]
["bitfinex","BTCUSD",1761763011172,3.18053966,110780.0,110710.0,0.18968331]
["bitfinex","BTCUSD",1761763011424,3.0,110770.0,110720.0,0.18061615]
["bitfinex","BTCUSD",1761763011696,3.0,110790.0,110750.0,0.05603752]
["bitfinex","BTCUSD",1761763011953,0.18960372,110810.0,110760.0,0.20458545]
["bitfinex","BTCUSD",1761763011954,3.0,110810.0,110760.0,0.20458545]
["bitfinex","BTCUSD",1761763012218,0.18046836,110850.0,110780.0,0.2045534]
["bitfinex","BTCUSD",1761763012219,3.0,110850.0,110780.0,0.2045534]
["bitfinex","BTCUSD",1761763012462,0.70907754,110820.0,110780.0,0.07525038]
["bitfinex","BTCUSD",1761763012725,3.0,110800.0,110750.0,0.02401608]
["bitfinex","BTCUSD",1761763012973,3.0,110800.0,110780.0,0.00013956]
["bitfinex","BTCUSD",1761763013219,3.34,110800.0,110780.0,0.02415564]
["bitfinex","BTCUSD",1761763013462,3.33974023,110790.0,110780.0,0.032161]
["bitfinex","BTCUSD",1761763013701,2.99974023,110790.0,110780.0,0.02415502]
["bitfinex","BTCUSD",1761763013946,2.96355795,110800.0,110780.0,0.02415502]
["bitfinex","BTCUSD",1761763014175,2.96355795,110800.0,110780.0,0.00013956]
["bitfinex","BTCUSD",1761763014176,0.63263948,110790.0,110780.0,0.00013956]
["bitfinex","BTCUSD",1761763014394,0.18951424,110810.0,110780.0,0.00013956]
["bitfinex","BTCUSD",1761763014395,3.0,110810.0,110780.0,0.02415502]
["bitfinex","BTCUSD",1761763014615,3.0,110850.0,110790.0,0.03202144]
["bitfinex","BTCUSD",1761763014830,0.08981901,110840.0,110820.0,0.02400536]
["bitfinex","BTCUSD",1761763015058,0.08981901,110840.0,110830.0,0.03200715]
["bitfinex","BTCUSD",1761763015270,0.08981901,110840.0,110830.0,0.03199901]
["bitfinex","BTCUSD",1761763015501,0.08981901,110840.0,110830.0,0.22104951]
["bitfinex","BTCUSD",1761763015703,0.08981901,110840.0,110830.0,0.17301734]
["bitfinex","BTCUSD",1761763016123,0.08976901,110840.0,110830.0,0.24622261]
["bitfinex","BTCUSD",1761763016339,0.00125464,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761763016552,1e-08,110860.0,110850.0,0.58441115]
["bitfinex","BTCUSD",1761763016811,8e-05,110920.0,110890.0,0.18937091]
["bitfinex","BTCUSD",1761763017016,8e-05,110920.0,110910.0,0.09029236]
["bitfinex","BTCUSD",1761763017229,8e-05,110920.0,110910.0,0.0338464]
["bitfinex","BTCUSD",1761763017442,8e-05,110920.0,110910.0,0.19959663]
["bitfinex","BTCUSD",1761763017681,8e-05,110920.0,110910.0,0.52032639]
["bitfinex","BTCUSD",1761763017901,0.0002,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1761763017902,1e-08,110930.0,110920.0,0.52031013]
["bitfinex","BTCUSD",1761763018128,1e-08,110930.0,110920.0,0.26036375]
["bitfinex","BTCUSD",1761763018129,0.00048704,110930.0,110920.0,0.26036375]
["bitfinex","BTCUSD",1761763018339,3.52859778,110990.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1761763018565,3.0,110980.0,110950.0,0.24513053]
["bitfinex","BTCUSD",1761763018777,10.0,111000.0,110950.0,0.24513053]
["bitfinex","BTCUSD",1761763018778,3.0,110990.0,110970.0,0.18022698]
["bitfinex","BTCUSD",1761763018997,10.0,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761763019215,10.0,111000.0,110980.0,0.03191804]
["bitfinex","BTCUSD",1761763019216,3.0,110990.0,110980.0,0.03191804]
["bitfinex","BTCUSD",1761763019423,3.0,110990.0,110980.0,0.02393053]
["bitfinex","BTCUSD",1761763020283,3.0,110980.0,110970.0,0.02393053]
["bitfinex","BTCUSD",1761763020521,0.03618228,110970.0,110960.0,0.05584857]
["bitfinex","BTCUSD",1761763020801,0.03618228,110970.0,110940.0,0.02393053]
["bitfinex","BTCUSD",1761763020802,3.03618228,110950.0,110940.0,0.02393053]
["bitfinex","BTCUSD",1761763021022,3.90478006,110950.0,110940.0,0.00014942]
["bitfinex","BTCUSD",1761763021234,3.37618228,110950.0,110940.0,0.00014942]
["bitfinex","BTCUSD",1761763021442,3.37618228,110950.0,110920.0,0.02393053]
["bitfinex","BTCUSD",1761763021443,0.00075384,110930.0,110920.0,0.02393053]
["bitfinex","BTCUSD",1761763021654,0.00075384,110930.0,110920.0,0.02407781]
["bitfinex","BTCUSD",1761763021655,3.00075384,110930.0,110920.0,0.02407781]
["bitfinex","BTCUSD",1761763021864,3.00075384,110930.0,110920.0,0.00014728]
["bitfinex","BTCUSD",1761763022129,3.0,110920.0,110910.0,0.02393053]
["bitfinex","BTCUSD",1761763022349,3.56478006,110910.0,110890.0,0.03191804]
["bitfinex","BTCUSD",1761763022573,3.0,110910.0,110900.0,0.03191804]
["bitfinex","BTCUSD",1761763022803,3.0,110920.0,110900.0,0.03191804]
["bitfinex","BTCUSD",1761763023010,3.0,110920.0,110910.0,0.03185524]
["bitfinex","BTCUSD",1761763023232,0.00075384,110930.0,110900.0,0.04087237]
["bitfinex","BTCUSD",1761763023438,0.00075384,110930.0,110890.0,0.18986342]
["bitfinex","BTCUSD",1761763023439,3.0,110920.0,110910.0,0.03185524]
["bitfinex","BTCUSD",1761763023646,3.0,110910.0,110890.0,0.03234227]
["bitfinex","BTCUSD",1761763023872,0.00075384,110930.0,110890.0,0.00048703]
["bitfinex","BTCUSD",1761763024092,0.00075384,110930.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1761763024322,0.00075384,110930.0,110900.0,0.03185524]
["bitfinex","BTCUSD",1761763024526,0.00075384,110930.0,110900.0,0.24031347]
["bitfinex","BTCUSD",1761763024776,0.00075384,110930.0,110900.0,0.05997216]
["bitfinex","BTCUSD",1761763025034,0.00075384,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761763025501,0.00270843,110960.0,110930.0,0.18930585]
["bitfinex","BTCUSD",1761763025745,0.08981901,110950.0,110940.0,0.18027745]
["bitfinex","BTCUSD",1761763025983,0.08981901,110950.0,110940.0,0.53937724]
["bitfinex","BTCUSD",1761763026236,0.06634901,110950.0,110940.0,0.53937724]
["bitfinex","BTCUSD",1761763026483,0.00270843,110960.0,110940.0,0.57123248]
["bitfinex","BTCUSD",1761763026742,0.00270843,110960.0,110950.0,0.55211661]
["bitfinex","BTCUSD",1761763026977,10.0,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761763027232,10.0,111000.0,110990.0,0.16708087]
["bitfinex","BTCUSD",1761763027473,10.0,111000.0,110960.0,0.221009]
["bitfinex","BTCUSD",1761763027704,10.0,111000.0,110950.0,0.21203276]
["bitfinex","BTCUSD",1761763027940,10.0,111000.0,110960.0,0.18925734]
["bitfinex","BTCUSD",1761763028183,10.0,111000.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763028184,0.00240403,110970.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763029838,3.00240403,110970.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763030776,0.00240403,110970.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763030991,0.00240403,110970.0,110960.0,0.18031353]
["bitfinex","BTCUSD",1761763031490,0.00240403,110970.0,110960.0,0.55197785]
["bitfinex","BTCUSD",1761763031730,9.81764251,111000.0,110970.0,0.18022878]
["bitfinex","BTCUSD",1761763031990,9.81764251,111000.0,110960.0,0.18932578]
["bitfinex","BTCUSD",1761763031991,3.0,110990.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763032215,3.0,110980.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763032434,3.18022889,110970.0,110960.0,6.84e-05]
["bitfinex","BTCUSD",1761763032870,3.0,110940.0,110920.0,0.03166465]
["bitfinex","BTCUSD",1761763033106,3.0,110930.0,110890.0,0.03166465]
["bitfinex","BTCUSD",1761763033322,3.0,110920.0,110890.0,0.12148366]
["bitfinex","BTCUSD",1761763033570,3.0,110930.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1761763034295,3.0,110930.0,110900.0,0.03166465]
["bitfinex","BTCUSD",1761763034515,3.00901469,110930.0,110880.0,0.03166465]
["bitfinex","BTCUSD",1761763034723,3.18031015,110920.0,110870.0,0.03166465]
["bitfinex","BTCUSD",1761763034945,3.0,110910.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1761763035370,3.0,110930.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1761763035574,3.0,110930.0,110880.0,0.0406834]
["bitfinex","BTCUSD",1761763035788,3.0,110930.0,110890.0,0.03166465]
["bitfinex","BTCUSD",1761763036006,3.0,110930.0,110880.0,0.22105767]
["bitfinex","BTCUSD",1761763036212,3.0,110920.0,110870.0,0.03166465]
["bitfinex","BTCUSD",1761763036431,3.0,110920.0,110890.0,5e-05]
["bitfinex","BTCUSD",1761763036646,3.0,110930.0,110890.0,5e-05]
["bitfinex","BTCUSD",1761763036895,0.00014611,110940.0,110910.0,0.18934067]
["bitfinex","BTCUSD",1761763037122,0.00014611,110940.0,110910.0,0.18934183]
["bitfinex","BTCUSD",1761763037354,3.0,110930.0,110890.0,0.1930222]
["bitfinex","BTCUSD",1761763037564,0.00014611,110940.0,110890.0,0.1930222]
["bitfinex","BTCUSD",1761763037782,0.00014611,110940.0,110900.0,0.18935239]
["bitfinex","BTCUSD",1761763037998,0.00014611,110940.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1761763038235,0.00014611,110940.0,110890.0,0.23694741]
["bitfinex","BTCUSD",1761763038489,3.0,110930.0,110880.0,0.0475712]
["bitfinex","BTCUSD",1761763038726,3.0,110910.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1761763038939,3.0,110910.0,110860.0,0.18942786]
["bitfinex","BTCUSD",1761763039152,3.0,110910.0,110860.0,0.18942809]
["bitfinex","BTCUSD",1761763039363,3.0,110930.0,110880.0,0.18939381]
["bitfinex","BTCUSD",1761763039582,3.0,110930.0,110880.0,0.20850635]
["bitfinex","BTCUSD",1761763039795,3.0,110930.0,110900.0,0.18935973]
["bitfinex","BTCUSD",1761763040019,0.00014611,110940.0,110920.0,0.18030958]
["bitfinex","BTCUSD",1761763040234,0.00014611,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761763040442,0.00014611,110940.0,110930.0,0.01911521]
["bitfinex","BTCUSD",1761763041116,0.00014611,110940.0,110930.0,0.19940908]
["bitfinex","BTCUSD",1761763041328,3.00014611,110940.0,110930.0,0.06397825]
["bitfinex","BTCUSD",1761763041536,3.00014611,110940.0,110890.0,0.2369471]
["bitfinex","BTCUSD",1761763041764,3.0,110930.0,110880.0,0.18936269]
["bitfinex","BTCUSD",1761763041977,3.0,110930.0,110890.0,0.18937626]
["bitfinex","BTCUSD",1761763042182,3.0,110930.0,110890.0,0.18937622]
["bitfinex","BTCUSD",1761763042413,3.0,110930.0,110900.0,0.18935751]
["bitfinex","BTCUSD",1761763042631,0.00014611,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761763042848,0.00014611,110940.0,110890.0,0.0475712]
["bitfinex","BTCUSD",1761763042849,3.0,110930.0,110890.0,0.0475712]
["bitfinex","BTCUSD",1761763043064,3.0,110930.0,110890.0,0.18035627]
["bitfinex","BTCUSD",1761763043287,3.0,110930.0,110880.0,0.00901875]
["bitfinex","BTCUSD",1761763043288,3.0,110930.0,110860.0,0.1894214]
["bitfinex","BTCUSD",1761763043502,3.0,110910.0,110860.0,0.1894214]
["bitfinex","BTCUSD",1761763043763,3.0090155,110920.0,110860.0,0.18050627]
["bitfinex","BTCUSD",1761763043994,3.0,110930.0,110870.0,0.18941068]
["bitfinex","BTCUSD",1761763044222,3.0,110920.0,110890.0,5e-05]
["bitfinex","BTCUSD",1761763044453,0.34,110910.0,110890.0,5e-05]
["bitfinex","BTCUSD",1761763044705,3.0,110880.0,110860.0,0.0001]
["bitfinex","BTCUSD",1761763044941,3.00902119,110850.0,110800.0,0.0475712]
["bitfinex","BTCUSD",1761763045180,3.0,110820.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761763045407,3.0,110820.0,110730.0,0.26061258]
["bitfinex","BTCUSD",1761763045408,3.18956637,110780.0,110730.0,0.0475712]
["bitfinex","BTCUSD",1761763045632,3.18956637,110780.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761763045633,3.0,110770.0,110730.0,0.08981901]
["bitfinex","BTCUSD",1761763045870,0.18955839,110820.0,110780.0,0.18955905]
["bitfinex","BTCUSD",1761763045871,3.0,110820.0,110780.0,0.18955905]
["bitfinex","BTCUSD",1761763046094,0.08981901,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761763046324,3.0,110800.0,110790.0,0.18954778]
["bitfinex","BTCUSD",1761763046536,0.08981901,110800.0,110790.0,0.52954778]
["bitfinex","BTCUSD",1761763046772,3.08981901,110800.0,110780.0,0.23713025]
["bitfinex","BTCUSD",1761763046988,3.0,110790.0,110760.0,0.18959913]
["bitfinex","BTCUSD",1761763047218,3.0,110790.0,110780.0,0.00048703]
["bitfinex","BTCUSD",1761763047930,0.34,110850.0,110780.0,0.27084404]
["bitfinex","BTCUSD",1761763048146,3.0,110840.0,110790.0,0.08981901]
["bitfinex","BTCUSD",1761763048590,3.08981901,110840.0,110790.0,0.27936563]
["bitfinex","BTCUSD",1761763048805,3.0,110820.0,110790.0,0.18954533]
["bitfinex","BTCUSD",1761763049039,0.3994124,110870.0,110790.0,0.18954533]
["bitfinex","BTCUSD",1761763049040,0.08981901,110810.0,110800.0,0.18050449]
["bitfinex","BTCUSD",1761763049273,3.0,110880.0,110820.0,0.18047193]
["bitfinex","BTCUSD",1761763049484,3.0,110860.0,110820.0,0.18047193]
["bitfinex","BTCUSD",1761763049704,3.0,110890.0,110840.0,0.18043689]
["bitfinex","BTCUSD",1761763049922,3.18033153,110910.0,110830.0,0.18045149]
["bitfinex","BTCUSD",1761763050136,3.0,110890.0,110840.0,0.18043976]
["bitfinex","BTCUSD",1761763050349,0.08981901,110850.0,110840.0,0.18043976]
["bitfinex","BTCUSD",1761763050568,3.08981901,110850.0,110840.0,0.1809273]
["bitfinex","BTCUSD",1761763050782,3.08981901,110850.0,110840.0,0.5209273]
["bitfinex","BTCUSD",1761763050783,0.08981901,110850.0,110840.0,0.5209273]
["bitfinex","BTCUSD",1761763051001,1e-08,110850.0,110840.0,0.1809273]
["bitfinex","BTCUSD",1761763051215,0.00901388,110940.0,110850.0,0.18041277]
["bitfinex","BTCUSD",1761763051216,3.0,110910.0,110850.0,0.18041277]
["bitfinex","BTCUSD",1761763051469,3.0,110940.0,110880.0,0.17946934]
["bitfinex","BTCUSD",1761763051707,3.0,110960.0,110900.0,0.18034261]
["bitfinex","BTCUSD",1761763051933,3.0,110960.0,110900.0,0.1803421]
["bitfinex","BTCUSD",1761763052175,3.0,110970.0,110910.0,0.18032545]
["bitfinex","BTCUSD",1761763052401,0.08981901,110920.0,110880.0,0.0475712]
["bitfinex","BTCUSD",1761763052612,3.08981901,110910.0,110880.0,0.2369562]
["bitfinex","BTCUSD",1761763052826,3.0,110900.0,110880.0,0.18939058]
["bitfinex","BTCUSD",1761763053046,3.0,110910.0,110890.0,0.08981901]
["bitfinex","BTCUSD",1761763053710,2.9820104,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1761763053961,2.87701174,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1761763054152,2.81196172,110910.0,110900.0,0.08981901]
["bitfinex","BTCUSD",1761763054596,2.81196172,110910.0,110900.0,0.03981901]
["bitfinex","BTCUSD",1761763054597,3.33228811,110910.0,110900.0,0.03981901]
["bitfinex","BTCUSD",1761763055306,3.33228811,110910.0,110880.0,0.0001]
["bitfinex","BTCUSD",1761763055307,0.18035891,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1761763055513,0.18941153,110870.0,110820.0,0.00015]
["bitfinex","BTCUSD",1761763055727,2.81196172,110870.0,110820.0,0.00015]
["bitfinex","BTCUSD",1761763055940,2.81196172,110850.0,110820.0,0.00015]
["bitfinex","BTCUSD",1761763056167,2.81196172,110840.0,110820.0,0.00015]
["bitfinex","BTCUSD",1761763056619,2.81196172,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761763057710,2.99240199,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761763057967,3.33240199,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761763058184,3.33241827,110830.0,110820.0,0.00063703]
["bitfinex","BTCUSD",1761763058627,0.00902527,110800.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761763058856,0.18048707,110820.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761763058857,2.91079661,110780.0,110760.0,0.00054542]
["bitfinex","BTCUSD",1761763059085,0.18048707,110820.0,110760.0,0.00054542]
["bitfinex","BTCUSD",1761763059086,3.0,110800.0,110760.0,0.00054542]
["bitfinex","BTCUSD",1761763059304,3.0,110820.0,110810.0,0.0038796]
["bitfinex","BTCUSD",1761763059513,3.52047283,110820.0,110810.0,0.0038796]
["bitfinex","BTCUSD",1761763059963,3.0,110790.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761763060183,3.0,110780.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761763060388,3.18053894,110780.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761763060602,3.0,110770.0,110760.0,0.00054542]
["bitfinex","BTCUSD",1761763060814,3.1805543,110770.0,110760.0,0.00054542]
["bitfinex","BTCUSD",1761763061277,0.18060321,110740.0,110730.0,0.0001]
["bitfinex","BTCUSD",1761763061492,0.18061952,110730.0,110720.0,0.026956]
["bitfinex","BTCUSD",1761763061719,3.0,110730.0,110720.0,0.026956]
["bitfinex","BTCUSD",1761763062156,3.18061952,110730.0,110720.0,0.012436]
["bitfinex","BTCUSD",1761763062376,3.52061952,110730.0,110720.0,0.01062666]
["bitfinex","BTCUSD",1761763062612,3.52061952,110730.0,110630.0,0.18070369]
["bitfinex","BTCUSD",1761763062613,0.52065215,110710.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761763062836,0.52065215,110710.0,110620.0,0.18991774]
["bitfinex","BTCUSD",1761763062837,3.0,110670.0,110620.0,0.18991774]
["bitfinex","BTCUSD",1761763063122,3.0,110710.0,110660.0,0.00903668]
["bitfinex","BTCUSD",1761763063370,3.0,110710.0,110660.0,0.18975686]
["bitfinex","BTCUSD",1761763063586,3.0,110710.0,110680.0,0.18973601]
["bitfinex","BTCUSD",1761763063805,0.00027165,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761763064030,0.00027165,110720.0,110710.0,0.52065215]
["bitfinex","BTCUSD",1761763064031,0.00041742,110720.0,110710.0,0.52065215]
["bitfinex","BTCUSD",1761763064269,3.0,110780.0,110730.0,0.18061918]
["bitfinex","BTCUSD",1761763064510,3.0,110780.0,110750.0,0.18961449]
["bitfinex","BTCUSD",1761763064511,0.00014617,110780.0,110750.0,0.18961449]
["bitfinex","BTCUSD",1761763064745,0.00014617,110780.0,110760.0,0.18056868]
["bitfinex","BTCUSD",1761763064972,0.39467073,110850.0,110790.0,0.00902608]
["bitfinex","BTCUSD",1761763064973,0.18042565,110850.0,110790.0,0.00902608]
["bitfinex","BTCUSD",1761763065244,3.0,110840.0,110790.0,0.1895466]
["bitfinex","BTCUSD",1761763065468,3.0,110840.0,110800.0,0.18952912]
["bitfinex","BTCUSD",1761763065718,3.0,110840.0,110810.0,0.00902445]
["bitfinex","BTCUSD",1761763065937,3.0,110840.0,110800.0,0.18952911]
["bitfinex","BTCUSD",1761763065938,3.0,110840.0,110800.0,0.1895304]
["bitfinex","BTCUSD",1761763066146,3.0,110840.0,110780.0,0.18052031]
["bitfinex","BTCUSD",1761763066147,3.00902201,110840.0,110780.0,0.18052031]
["bitfinex","BTCUSD",1761763066362,3.00902201,110840.0,110730.0,0.0471112]
["bitfinex","BTCUSD",1761763066363,3.00902853,110760.0,110730.0,0.0471112]
["bitfinex","BTCUSD",1761763066594,3.0,110760.0,110700.0,0.06383043]
["bitfinex","BTCUSD",1761763066800,3.0090269,110780.0,110700.0,0.18970065]
["bitfinex","BTCUSD",1761763067008,3.0090269,110780.0,110730.0,0.18964985]
["bitfinex","BTCUSD",1761763067009,3.0,110780.0,110730.0,0.18964985]
["bitfinex","BTCUSD",1761763067227,3.18052214,110790.0,110720.0,0.00903179]
["bitfinex","BTCUSD",1761763067440,3.18052214,110790.0,110710.0,0.18968006]
["bitfinex","BTCUSD",1761763067441,3.0,110770.0,110710.0,0.18968006]
["bitfinex","BTCUSD",1761763067660,3.0,110760.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763068531,3.18058768,110750.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763068748,3.0,110740.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763068964,3.0,110750.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763069170,3.17557476,110760.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763069396,2.995,110740.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763069660,2.995,110760.0,110720.0,0.00048613]
["bitfinex","BTCUSD",1761763069876,2.995,110800.0,110740.0,0.18060233]
["bitfinex","BTCUSD",1761763070083,0.18960034,110820.0,110760.0,0.18959381]
["bitfinex","BTCUSD",1761763070084,2.995,110820.0,110760.0,0.18959381]
["bitfinex","BTCUSD",1761763070303,2.995,110830.0,110770.0,0.18055415]
["bitfinex","BTCUSD",1761763070540,2.995,110830.0,110770.0,0.18958186]
["bitfinex","BTCUSD",1761763070541,3.1754574,110830.0,110770.0,0.18958186]
["bitfinex","BTCUSD",1761763070747,2.995,110810.0,110760.0,0.34]
["bitfinex","BTCUSD",1761763070957,2.995,110820.0,110800.0,0.00021895]
["bitfinex","BTCUSD",1761763071172,3.1754738,110820.0,110800.0,0.00021895]
["bitfinex","BTCUSD",1761763071406,2.995,110810.0,110800.0,0.00021895]
["bitfinex","BTCUSD",1761763071748,2.995,110810.0,110770.0,0.18958037]
["bitfinex","BTCUSD",1761763071963,0.1895402,110860.0,110810.0,0.52951338]
["bitfinex","BTCUSD",1761763071964,3.0,110860.0,110810.0,0.52951338]
["bitfinex","BTCUSD",1761763072175,3.18089506,110860.0,110810.0,0.34]
["bitfinex","BTCUSD",1761763072356,3.0,110850.0,110810.0,0.34]
["bitfinex","BTCUSD",1761763072587,3.0,110850.0,110800.0,0.03191377]
["bitfinex","BTCUSD",1761763072588,3.0,110840.0,110800.0,0.03191377]
["bitfinex","BTCUSD",1761763072820,3.0,110800.0,110790.0,0.03176377]
["bitfinex","BTCUSD",1761763073048,3.0,110800.0,110740.0,0.06383043]
["bitfinex","BTCUSD",1761763073049,3.0,110770.0,110740.0,0.06383043]
["bitfinex","BTCUSD",1761763073254,0.22571296,110800.0,110740.0,0.1896294]
["bitfinex","BTCUSD",1761763073255,3.0,110800.0,110740.0,0.1896294]
["bitfinex","BTCUSD",1761763073526,3.18951389,110810.0,110730.0,0.18964754]
["bitfinex","BTCUSD",1761763073722,3.0,110790.0,110740.0,0.18963147]
["bitfinex","BTCUSD",1761763073930,3.0,110780.0,110730.0,0.18965011]
["bitfinex","BTCUSD",1761763074144,3.0,110780.0,110740.0,0.00014609]
["bitfinex","BTCUSD",1761763074352,3.0,110770.0,110740.0,0.00014609]
["bitfinex","BTCUSD",1761763074723,2.81804179,110770.0,110740.0,0.00014609]
["bitfinex","BTCUSD",1761763074936,3.0,110780.0,110740.0,0.00014609]
["bitfinex","BTCUSD",1761763075149,3.0,110790.0,110740.0,0.189779]
["bitfinex","BTCUSD",1761763075367,3.0,110800.0,110750.0,0.1805834]
["bitfinex","BTCUSD",1761763075556,3.0,110800.0,110740.0,0.52074916]
["bitfinex","BTCUSD",1761763075757,3.0,110800.0,110760.0,0.18057007]
["bitfinex","BTCUSD",1761763075962,3.0,110810.0,110760.0,0.18959648]
["bitfinex","BTCUSD",1761763076195,3.0,110820.0,110780.0,0.18053411]
["bitfinex","BTCUSD",1761763076402,3.0,110800.0,110780.0,0.18956357]
["bitfinex","BTCUSD",1761763076796,0.08981901,110790.0,110780.0,0.18956357]
["bitfinex","BTCUSD",1761763077338,3.0,110830.0,110780.0,0.18970966]
["bitfinex","BTCUSD",1761763077536,0.08981901,110820.0,110790.0,0.18954736]
["bitfinex","BTCUSD",1761763077738,0.18044056,110840.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1761763077739,3.0,110840.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1761763077941,0.08981901,110830.0,110810.0,0.18048777]
["bitfinex","BTCUSD",1761763078151,0.08981901,110820.0,110810.0,0.18048777]
["bitfinex","BTCUSD",1761763078365,0.08981901,110820.0,110780.0,0.18970966]
["bitfinex","BTCUSD",1761763078366,0.00185513,110820.0,110780.0,0.00014609]
["bitfinex","BTCUSD",1761763078594,0.00185513,110820.0,110740.0,0.11207507]
["bitfinex","BTCUSD",1761763078595,3.0,110780.0,110740.0,0.06383043]
["bitfinex","BTCUSD",1761763078792,3.0,110790.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761763079025,3.18050856,110800.0,110760.0,0.08981901]
["bitfinex","BTCUSD",1761763079352,0.18958201,110770.0,110740.0,0.00014617]
["bitfinex","BTCUSD",1761763079553,0.18958201,110770.0,110700.0,0.03057625]
["bitfinex","BTCUSD",1761763079554,0.21683443,110710.0,110700.0,0.03057625]
["bitfinex","BTCUSD",1761763079793,2.81150843,110720.0,110700.0,0.12019365]
["bitfinex","BTCUSD",1761763080004,2.72293293,110730.0,110700.0,0.03106238]
["bitfinex","BTCUSD",1761763080212,2.72293293,110710.0,110700.0,0.03106238]
["bitfinex","BTCUSD",1761763080430,3.24358508,110710.0,110700.0,0.03106238]
["bitfinex","BTCUSD",1761763080661,3.47976736,110710.0,110700.0,0.00392907]
["bitfinex","BTCUSD",1761763080859,3.09911521,110710.0,110700.0,0.00392907]
["bitfinex","BTCUSD",1761763081118,3.52071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761763081367,0.00042502,110620.0,110600.0,0.18082976]
["bitfinex","BTCUSD",1761763081576,0.00042502,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761763081755,3.0,110670.0,110630.0,0.00903913]
["bitfinex","BTCUSD",1761763082014,3.0,110670.0,110650.0,0.18074954]
["bitfinex","BTCUSD",1761763082284,3.0,110670.0,110630.0,0.18978034]
["bitfinex","BTCUSD",1761763082489,3.0,110670.0,110610.0,0.18985586]
["bitfinex","BTCUSD",1761763082697,3.0,110660.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1761763082910,0.00048614,110670.0,110640.0,0.18979953]
["bitfinex","BTCUSD",1761763083132,3.0,110660.0,110610.0,0.1808116]
["bitfinex","BTCUSD",1761763083338,3.0,110660.0,110630.0,0.18981644]
["bitfinex","BTCUSD",1761763083542,3.0,110660.0,110620.0,0.18979493]
["bitfinex","BTCUSD",1761763083767,3.0,110650.0,110600.0,0.00904159]
["bitfinex","BTCUSD",1761763083976,0.18977455,110660.0,110610.0,0.18985566]
["bitfinex","BTCUSD",1761763083977,3.0,110660.0,110610.0,0.18985566]
["bitfinex","BTCUSD",1761763084181,3.0,110660.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1761763084401,3.0,110660.0,110570.0,0.06383043]
["bitfinex","BTCUSD",1761763084402,3.00903668,110660.0,110570.0,0.06383043]
["bitfinex","BTCUSD",1761763084608,3.0,110630.0,110570.0,0.18087558]
["bitfinex","BTCUSD",1761763084816,3.0,110620.0,110560.0,0.19033929]
["bitfinex","BTCUSD",1761763085029,3.18080168,110620.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761763085225,3.18079969,110620.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761763085451,3.0,110610.0,110560.0,0.19034023]
["bitfinex","BTCUSD",1761763085647,3.0,110610.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761763085648,3.00904077,110610.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761763085851,0.18088088,110570.0,110560.0,0.00054577]
["bitfinex","BTCUSD",1761763086061,0.00904731,110530.0,110500.0,0.06383043]
["bitfinex","BTCUSD",1761763086260,0.00904731,110530.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763086261,0.18098178,110510.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763086465,3.18096524,110520.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763086667,3.0,110500.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763087086,3.18099547,110500.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763087294,3.0,110500.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763087707,3.21717775,110500.0,110490.0,0.0012776]
["bitfinex","BTCUSD",1761763087922,3.21717775,110500.0,110470.0,0.04040423]
["bitfinex","BTCUSD",1761763087923,0.18102824,110480.0,110470.0,0.04040423]
["bitfinex","BTCUSD",1761763088121,3.41721052,110480.0,110470.0,0.04040423]
["bitfinex","BTCUSD",1761763088324,3.0,110480.0,110470.0,0.04040423]
["bitfinex","BTCUSD",1761763088526,3.0,110520.0,110470.0,0.23047618]
["bitfinex","BTCUSD",1761763088707,3.0,110500.0,110470.0,0.04040423]
["bitfinex","BTCUSD",1761763088941,3.0,110490.0,110470.0,0.04040423]
["bitfinex","BTCUSD",1761763089157,3.18101206,110490.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763089375,3.18102824,110480.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763089846,3.0,110490.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763090808,3.0,110490.0,110470.0,0.19965777]
["bitfinex","BTCUSD",1761763091024,3.0,110490.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763091257,3.0,110480.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763091462,3.0,110490.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763091867,0.00014548,110500.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763092276,0.00014548,110500.0,110470.0,0.20871132]
["bitfinex","BTCUSD",1761763092455,0.18099097,110560.0,110500.0,0.00904977]
["bitfinex","BTCUSD",1761763092679,3.0,110540.0,110490.0,0.01563806]
["bitfinex","BTCUSD",1761763092896,3.0,110540.0,110480.0,0.19007794]
["bitfinex","BTCUSD",1761763093114,3.0,110530.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763093343,3.0,110530.0,110470.0,0.20871205]
["bitfinex","BTCUSD",1761763093576,3.0,110510.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763093783,0.06104232,110510.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763093986,3.0,110520.0,110470.0,0.02766747]
["bitfinex","BTCUSD",1761763094188,0.03618228,110540.0,110490.0,0.00905059]
["bitfinex","BTCUSD",1761763094189,3.0,110540.0,110490.0,0.00905059]
["bitfinex","BTCUSD",1761763094397,3.0,110560.0,110520.0,0.19001057]
["bitfinex","BTCUSD",1761763094609,0.18089715,110600.0,110520.0,0.19001057]
["bitfinex","BTCUSD",1761763094610,3.0,110600.0,110540.0,0.18997031]
["bitfinex","BTCUSD",1761763094848,3.0,110630.0,110580.0,0.00904322]
["bitfinex","BTCUSD",1761763095077,3.0,110630.0,110550.0,0.52086928]
["bitfinex","BTCUSD",1761763095078,3.28013447,110630.0,110550.0,0.52086928]
["bitfinex","BTCUSD",1761763095297,3.28013447,110630.0,110490.0,0.18094718]
["bitfinex","BTCUSD",1761763095298,0.18088689,110570.0,110490.0,0.18094718]
["bitfinex","BTCUSD",1761763095558,3.0,110580.0,110490.0,0.18999777]
["bitfinex","BTCUSD",1761763095797,0.18090283,110560.0,110490.0,0.18101157]
["bitfinex","BTCUSD",1761763096029,0.2,110580.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1761763096030,3.0,110580.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1761763096268,3.0,110580.0,110500.0,0.53000162]
["bitfinex","BTCUSD",1761763096269,3.18088657,110570.0,110500.0,0.53000162]
["bitfinex","BTCUSD",1761763096477,3.18085134,110590.0,110530.0,0.18999184]
["bitfinex","BTCUSD",1761763096686,3.18088241,110570.0,110500.0,0.18114115]
["bitfinex","BTCUSD",1761763096906,3.0,110550.0,110500.0,0.19018807]
["bitfinex","BTCUSD",1761763097113,3.18089778,110560.0,110510.0,0.19002787]
["bitfinex","BTCUSD",1761763097339,3.0,110550.0,110500.0,0.19018807]
["bitfinex","BTCUSD",1761763097568,0.08981901,110550.0,110500.0,0.00014634]
["bitfinex","BTCUSD",1761763097788,3.0,110530.0,110500.0,0.00014634]
["bitfinex","BTCUSD",1761763098001,3.0,110520.0,110500.0,0.00014634]
["bitfinex","BTCUSD",1761763098267,3.52097909,110510.0,110500.0,0.00014634]
["bitfinex","BTCUSD",1761763098496,3.55716137,110510.0,110500.0,0.00014634]
["bitfinex","BTCUSD",1761763098771,3.55716137,110510.0,110500.0,0.00651366]
["bitfinex","BTCUSD",1761763098772,3.0,110510.0,110500.0,0.00651366]
["bitfinex","BTCUSD",1761763099185,3.0,110540.0,110500.0,0.00651366]
["bitfinex","BTCUSD",1761763099402,3.0,110580.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1761763099623,0.18081571,110610.0,110540.0,0.18997092]
["bitfinex","BTCUSD",1761763099836,0.1808376,110600.0,110520.0,0.18997879]
["bitfinex","BTCUSD",1761763100063,2.99814906,110600.0,110540.0,0.18997586]
["bitfinex","BTCUSD",1761763100267,0.18083224,110600.0,110520.0,0.52996174]
["bitfinex","BTCUSD",1761763100476,2.99814906,110590.0,110530.0,0.18999325]
["bitfinex","BTCUSD",1761763100679,2.99814906,110570.0,110510.0,0.34]
["bitfinex","BTCUSD",1761763100881,2.99814906,110570.0,110490.0,0.189972]
["bitfinex","BTCUSD",1761763100882,3.17904696,110560.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763101095,2.99814906,110560.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763101319,0.18090061,110560.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763101562,2.99814906,110560.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763101791,3.17904665,110560.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763102049,3.17907904,110540.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763102291,3.21526132,110540.0,110530.0,0.00014634]
["bitfinex","BTCUSD",1761763102504,3.21526132,110540.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763102505,3.18102824,110480.0,110470.0,0.01861524]
["bitfinex","BTCUSD",1761763102722,3.21721052,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761763102934,3.55721052,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761763103142,3.52106101,110460.0,110450.0,0.1048538]
["bitfinex","BTCUSD",1761763103367,3.55772973,110460.0,110450.0,0.1048538]
["bitfinex","BTCUSD",1761763103786,3.00048644,110460.0,110450.0,0.1048538]
["bitfinex","BTCUSD",1761763104001,3.18154745,110460.0,110450.0,0.1048538]
["bitfinex","BTCUSD",1761763104214,3.55772973,110460.0,110450.0,0.1048538]
["bitfinex","BTCUSD",1761763104426,0.1811266,110420.0,110410.0,0.00062744]
["bitfinex","BTCUSD",1761763104648,0.18114301,110410.0,110400.0,0.08292744]
["bitfinex","BTCUSD",1761763104853,3.18114301,110410.0,110400.0,0.08292744]
["bitfinex","BTCUSD",1761763105067,3.18114301,110410.0,110400.0,0.09149814]
["bitfinex","BTCUSD",1761763105068,3.55732529,110410.0,110400.0,0.09149814]
["bitfinex","BTCUSD",1761763105705,3.55732529,110410.0,110400.0,0.06429921]
["bitfinex","BTCUSD",1761763105706,0.53583402,110410.0,110400.0,0.06429921]
["bitfinex","BTCUSD",1761763105927,3.23618228,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761763106144,3.03618228,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761763106364,3.18115942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761763106578,3.0,110400.0,110390.0,0.00022018]
["bitfinex","BTCUSD",1761763106789,0.18163052,110410.0,110350.0,0.00809212]
["bitfinex","BTCUSD",1761763106790,3.0,110390.0,110350.0,0.00809212]
["bitfinex","BTCUSD",1761763107011,3.0,110400.0,110390.0,5e-05]
["bitfinex","BTCUSD",1761763107226,3.0,110400.0,110340.0,0.00109903]
["bitfinex","BTCUSD",1761763107440,3.18116174,110400.0,110340.0,0.19141693]
["bitfinex","BTCUSD",1761763107657,3.0,110380.0,110340.0,0.00109903]
["bitfinex","BTCUSD",1761763107876,3.0,110390.0,110350.0,0.19030286]
["bitfinex","BTCUSD",1761763108082,0.00048614,110410.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1761763108083,3.0,110400.0,110360.0,0.00906125]
["bitfinex","BTCUSD",1761763108297,3.0,110400.0,110350.0,0.19030286]
["bitfinex","BTCUSD",1761763108514,3.0,110400.0,110360.0,0.18122121]
["bitfinex","BTCUSD",1761763108730,3.0,110400.0,110380.0,0.18119064]
["bitfinex","BTCUSD",1761763108976,3.0,110400.0,110370.0,0.19026555]
["bitfinex","BTCUSD",1761763108977,3.0,110400.0,110370.0,0.00906043]
["bitfinex","BTCUSD",1761763109198,0.00048614,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761763109421,0.004668,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761763109635,3.0,110500.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1761763109877,3.0,110500.0,110460.0,0.19011283]
["bitfinex","BTCUSD",1761763110088,3.0,110500.0,110440.0,0.00014548]
["bitfinex","BTCUSD",1761763110089,3.00904977,110500.0,110440.0,0.00014548]
["bitfinex","BTCUSD",1761763110320,0.19010022,110470.0,110440.0,0.00014548]
["bitfinex","BTCUSD",1761763110518,3.0,110480.0,110440.0,0.34014548]
["bitfinex","BTCUSD",1761763110735,3.0,110480.0,110450.0,0.19013126]
["bitfinex","BTCUSD",1761763111157,3.18104532,110470.0,110440.0,0.00014548]
["bitfinex","BTCUSD",1761763111369,3.18104532,110470.0,110440.0,0.00920017]
["bitfinex","BTCUSD",1761763111370,3.0,110470.0,110440.0,0.00920017]
["bitfinex","BTCUSD",1761763111551,0.38099608,110500.0,110450.0,0.18107722]
["bitfinex","BTCUSD",1761763111552,3.0,110500.0,110450.0,0.18107722]
["bitfinex","BTCUSD",1761763111814,3.0,110500.0,110450.0,0.1901308]
["bitfinex","BTCUSD",1761763112031,3.0,110510.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1761763112237,3.00014596,110510.0,110460.0,0.19011225]
["bitfinex","BTCUSD",1761763112448,3.00014596,110510.0,110450.0,0.18112741]
["bitfinex","BTCUSD",1761763112449,0.00014596,110510.0,110450.0,0.18112741]
["bitfinex","BTCUSD",1761763112661,3.0,110500.0,110470.0,0.18102315]
["bitfinex","BTCUSD",1761763112879,3.0,110500.0,110450.0,0.00915387]
["bitfinex","BTCUSD",1761763113109,0.00919491,110510.0,110450.0,0.0001]
["bitfinex","BTCUSD",1761763113110,3.0,110490.0,110450.0,0.0001]
["bitfinex","BTCUSD",1761763113319,0.18112849,110510.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1761763113320,3.0,110500.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1761763113540,3.0,110500.0,110460.0,0.19011167]
["bitfinex","BTCUSD",1761763113744,3.0,110500.0,110470.0,0.1900968]
["bitfinex","BTCUSD",1761763113950,3.0,110500.0,110460.0,0.19011167]
["bitfinex","BTCUSD",1761763114184,3.0,110500.0,110450.0,0.00920387]
["bitfinex","BTCUSD",1761763114393,3.0,110500.0,110470.0,0.00905223]
["bitfinex","BTCUSD",1761763114604,3.0,110500.0,110470.0,0.19009356]
["bitfinex","BTCUSD",1761763115036,0.00014596,110510.0,110500.0,0.52099547]
["bitfinex","BTCUSD",1761763115247,3.0,110570.0,110500.0,0.53004524]
["bitfinex","BTCUSD",1761763115453,3.0,110560.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1761763115661,0.18094716,110530.0,110460.0,0.28064436]
["bitfinex","BTCUSD",1761763115870,0.18094716,110530.0,110480.0,0.53007902]
["bitfinex","BTCUSD",1761763115871,3.0,110530.0,110480.0,0.53007902]
["bitfinex","BTCUSD",1761763116083,3.18091422,110550.0,110490.0,0.00905059]
["bitfinex","BTCUSD",1761763116304,3.0,110560.0,110510.0,0.19002444]
["bitfinex","BTCUSD",1761763116511,3.0,110570.0,110500.0,0.19009321]
["bitfinex","BTCUSD",1761763116735,3.18088159,110570.0,110500.0,0.19009321]
["bitfinex","BTCUSD",1761763116939,3.0,110550.0,110510.0,0.18097761]
["bitfinex","BTCUSD",1761763117148,3.0,110560.0,110520.0,0.19001048]
["bitfinex","BTCUSD",1761763117360,3.0,110560.0,110520.0,0.1900092]
["bitfinex","BTCUSD",1761763117581,0.00048765,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761763117792,0.20386305,110620.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1761763117793,0.18083261,110600.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1761763118027,3.18085013,110590.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1761763118232,3.0,110590.0,110540.0,0.18997616]
["bitfinex","BTCUSD",1761763118442,3.0,110590.0,110540.0,0.00904649]
["bitfinex","BTCUSD",1761763118651,0.00389821,110550.0,110540.0,0.18997503]
["bitfinex","BTCUSD",1761763119122,0.08981901,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761763119337,3.0,110620.0,110570.0,0.46837728]
["bitfinex","BTCUSD",1761763119557,3.0,110620.0,110580.0,0.18990648]
["bitfinex","BTCUSD",1761763119766,0.08981901,110590.0,110580.0,0.46112596]
["bitfinex","BTCUSD",1761763119979,0.08981901,110590.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1761763120197,0.08981901,110590.0,110530.0,0.18094595]
["bitfinex","BTCUSD",1761763120198,3.0,110580.0,110530.0,0.18094595]
["bitfinex","BTCUSD",1761763120437,3.0,110580.0,110570.0,5e-05]
["bitfinex","BTCUSD",1761763120652,3.18086453,110580.0,110570.0,5e-05]
["bitfinex","BTCUSD",1761763120861,3.0,110580.0,110570.0,0.0001]
["bitfinex","BTCUSD",1761763121282,3.18086453,110580.0,110570.0,0.00015]
["bitfinex","BTCUSD",1761763121487,0.08053433,110530.0,110520.0,0.19001064]
["bitfinex","BTCUSD",1761763121700,0.18086453,110580.0,110520.0,0.40010623]
["bitfinex","BTCUSD",1761763121904,3.18085001,110590.0,110520.0,0.40915436]
["bitfinex","BTCUSD",1761763122020,3.18086555,110580.0,110520.0,0.40915436]
["bitfinex","BTCUSD",1761763122223,3.0,110550.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1761763122431,3.0,110550.0,110500.0,0.19019296]
["bitfinex","BTCUSD",1761763122660,3.0,110540.0,110500.0,0.19019461]
["bitfinex","BTCUSD",1761763122862,3.0,110530.0,110500.0,0.00015]
["bitfinex","BTCUSD",1761763123193,3.18093086,110540.0,110500.0,0.00015]
["bitfinex","BTCUSD",1761763123401,3.0,110540.0,110500.0,0.00919977]
["bitfinex","BTCUSD",1761763123614,0.00014612,110550.0,110520.0,0.00904813]
["bitfinex","BTCUSD",1761763123819,0.00014612,110550.0,110510.0,0.34904895]
["bitfinex","BTCUSD",1761763124024,3.0,110540.0,110510.0,0.19002651]
["bitfinex","BTCUSD",1761763124280,3.0,110540.0,110520.0,0.19001032]
["bitfinex","BTCUSD",1761763124487,0.00014612,110550.0,110520.0,0.19001032]
["bitfinex","BTCUSD",1761763124697,0.00014612,110550.0,110540.0,0.52092998]
["bitfinex","BTCUSD",1761763125332,3.0,110540.0,110500.0,0.00919977]
["bitfinex","BTCUSD",1761763125628,3.0,110540.0,110510.0,0.00909895]
["bitfinex","BTCUSD",1761763125859,3.0,110540.0,110510.0,5e-05]
["bitfinex","BTCUSD",1761763126076,3.0,110540.0,110510.0,0.0001]
["bitfinex","BTCUSD",1761763127148,3.0,110540.0,110510.0,0.19012675]
["bitfinex","BTCUSD",1761763127579,3.0,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761763127792,3.0,110540.0,110510.0,0.19012437]
["bitfinex","BTCUSD",1761763128002,3.0,110540.0,110520.0,0.18096264]
["bitfinex","BTCUSD",1761763128229,3.0,110540.0,110510.0,0.19012437]
["bitfinex","BTCUSD",1761763128441,0.00014612,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761763128676,3.0,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761763128873,3.0,110610.0,110590.0,0.0090424]
["bitfinex","BTCUSD",1761763129088,3.0,110610.0,110600.0,0.18082702]
["bitfinex","BTCUSD",1761763129089,0.00014614,110610.0,110600.0,0.18082702]
["bitfinex","BTCUSD",1761763129341,0.00014614,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761763129820,0.00014614,110610.0,110600.0,0.27065083]
["bitfinex","BTCUSD",1761763130030,3.00014614,110610.0,110590.0,0.18084583]
["bitfinex","BTCUSD",1761763130233,3.08981901,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761763130451,0.08981901,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761763130697,3.08981901,110600.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761763130979,0.08981901,110580.0,110550.0,0.00908568]
["bitfinex","BTCUSD",1761763131190,0.08981901,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761763131395,0.18096711,110610.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761763131396,3.0,110600.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761763131625,3.0,110570.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761763131839,3.0,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761763132518,3.0,110560.0,110550.0,0.00052765]
["bitfinex","BTCUSD",1761763132790,3.0,110560.0,110510.0,0.0001]
["bitfinex","BTCUSD",1761763132791,3.0,110520.0,110510.0,0.0001]
["bitfinex","BTCUSD",1761763133017,3.0,110530.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763133236,3.0,110520.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763133442,3.08981901,110520.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763134082,0.18093069,110540.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763134083,3.0,110530.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763134284,3.0,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761763134492,3.18094634,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761763134913,3.21712862,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761763135143,3.18096272,110520.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763135361,3.557145,110520.0,110510.0,0.09006513]
["bitfinex","BTCUSD",1761763135586,3.08981901,110520.0,110510.0,0.00024612]
["bitfinex","BTCUSD",1761763135806,3.08981901,110520.0,110500.0,0.00015]
["bitfinex","BTCUSD",1761763135807,0.55716137,110510.0,110500.0,0.00015]
["bitfinex","BTCUSD",1761763136018,0.55716137,110510.0,110470.0,0.03006625]
["bitfinex","BTCUSD",1761763136019,3.0,110480.0,110470.0,0.03006625]
["bitfinex","BTCUSD",1761763136237,3.0,110480.0,110470.0,0.03021221]
["bitfinex","BTCUSD",1761763136238,3.64702953,110480.0,110470.0,0.03021221]
["bitfinex","BTCUSD",1761763136460,0.18106101,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763136673,3.61102598,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763137098,3.64720826,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763137339,3.08996497,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763137551,3.27102598,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763137762,3.08996497,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763137974,2.88996497,110460.0,110450.0,0.08996901]
["bitfinex","BTCUSD",1761763138190,2.88996497,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763138426,0.56626193,110480.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763138427,3.07099333,110480.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763138652,2.88996497,110500.0,110450.0,0.08996901]
["bitfinex","BTCUSD",1761763138865,2.88996497,110470.0,110450.0,0.08996901]
["bitfinex","BTCUSD",1761763139079,2.88996497,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761763139298,2.88996497,110490.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761763139504,2.88996497,110490.0,110450.0,0.19027763]
["bitfinex","BTCUSD",1761763139505,2.87501026,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761763139980,2.86251505,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761763140215,0.00014621,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761763140435,3.18997673,110540.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761763140659,3.0,110500.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763140880,0.1809646,110520.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761763140881,2.82714287,110520.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761763141102,0.18099547,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761763141340,3.55717775,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761763141578,3.55717775,110500.0,110490.0,0.01360177]
["bitfinex","BTCUSD",1761763141579,3.14670521,110500.0,110490.0,0.01360177]
["bitfinex","BTCUSD",1761763141802,3.49090106,110500.0,110490.0,0.01360177]
["bitfinex","BTCUSD",1761763142019,3.18106101,110460.0,110450.0,0.00015]
["bitfinex","BTCUSD",1761763142231,3.55724329,110460.0,110450.0,0.00029621]
["bitfinex","BTCUSD",1761763142441,3.18106101,110460.0,110450.0,0.00029621]
["bitfinex","BTCUSD",1761763142659,3.52106101,110460.0,110450.0,0.00017743]
["bitfinex","BTCUSD",1761763142860,3.0,110420.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761763143073,3.18112695,110420.0,110390.0,0.00088614]
["bitfinex","BTCUSD",1761763143289,3.0,110400.0,110390.0,0.00088614]
["bitfinex","BTCUSD",1761763143511,3.18115942,110400.0,110390.0,0.00088614]
["bitfinex","BTCUSD",1761763143762,3.0,110400.0,110390.0,0.00088614]
["bitfinex","BTCUSD",1761763143977,3.0,110420.0,110390.0,0.00088614]
["bitfinex","BTCUSD",1761763144410,3.18115011,110410.0,110390.0,0.00088614]
["bitfinex","BTCUSD",1761763144618,0.00905551,110430.0,110380.0,0.19024901]
["bitfinex","BTCUSD",1761763144619,3.0,110430.0,110380.0,0.19024901]
["bitfinex","BTCUSD",1761763144830,0.00048704,110430.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1761763145080,3.0,110440.0,110380.0,0.19024901]
["bitfinex","BTCUSD",1761763145292,2.92812811,110440.0,110390.0,0.18116761]
["bitfinex","BTCUSD",1761763145499,3.0,110430.0,110380.0,0.00048704]
["bitfinex","BTCUSD",1761763145710,3.0,110430.0,110380.0,0.00954665]
["bitfinex","BTCUSD",1761763145924,3.0,110440.0,110410.0,0.00905715]
["bitfinex","BTCUSD",1761763146136,0.00017741,110450.0,110430.0,0.18110533]
["bitfinex","BTCUSD",1761763146401,0.00017741,110450.0,110370.0,0.19019064]
["bitfinex","BTCUSD",1761763146402,3.0,110440.0,110370.0,0.19019064]
["bitfinex","BTCUSD",1761763146637,3.0,110440.0,110400.0,0.19021697]
["bitfinex","BTCUSD",1761763146844,0.00017741,110450.0,110420.0,0.18112655]
["bitfinex","BTCUSD",1761763147054,0.19014176,110490.0,110440.0,0.19014849]
["bitfinex","BTCUSD",1761763147261,0.19014176,110490.0,110410.0,0.19019933]
["bitfinex","BTCUSD",1761763147262,3.19009768,110470.0,110410.0,0.19019933]
["bitfinex","BTCUSD",1761763147474,0.19013273,110450.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763147717,3.18109676,110440.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763147939,3.0,110430.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763148146,3.0,110420.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763148352,0.18111176,110430.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763148353,3.0,110430.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763148570,3.0,110430.0,110410.0,0.0018074]
["bitfinex","BTCUSD",1761763148780,3.0,110430.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763149015,3.1811266,110420.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763149648,3.0,110430.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763149855,3.0,110420.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763150073,3.1811266,110420.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763150346,3.55730888,110420.0,110410.0,0.00048704]
["bitfinex","BTCUSD",1761763150573,3.55730888,110420.0,110350.0,5e-05]
["bitfinex","BTCUSD",1761763150574,3.18120921,110370.0,110350.0,5e-05]
["bitfinex","BTCUSD",1761763150807,3.18122508,110360.0,110350.0,5e-05]
["bitfinex","BTCUSD",1761763151034,3.0,110360.0,110350.0,5e-05]
["bitfinex","BTCUSD",1761763151238,3.18122508,110360.0,110350.0,5e-05]
["bitfinex","BTCUSD",1761763151899,3.18118508,110360.0,110350.0,5e-05]
["bitfinex","BTCUSD",1761763152118,3.18118508,110360.0,110340.0,0.00096903]
["bitfinex","BTCUSD",1761763152119,3.23943007,110350.0,110340.0,0.00096903]
["bitfinex","BTCUSD",1761763152331,3.21738378,110350.0,110340.0,0.00096903]
["bitfinex","BTCUSD",1761763152769,0.18132366,110300.0,110290.0,0.06338435]
["bitfinex","BTCUSD",1761763152982,0.5304071,110290.0,110260.0,0.0004]
["bitfinex","BTCUSD",1761763153208,3.0,110210.0,110100.0,0.10408181]
["bitfinex","BTCUSD",1761763153427,3.0,110210.0,110080.0,0.05]
["bitfinex","BTCUSD",1761763153428,0.66693402,110100.0,110080.0,0.05363469]
["bitfinex","BTCUSD",1761763153635,0.00999999,110070.0,110060.0,0.01850582]
["bitfinex","BTCUSD",1761763153858,3.0,110070.0,110060.0,0.00986254]
["bitfinex","BTCUSD",1761763154105,3.0,110070.0,110060.0,0.1915816]
["bitfinex","BTCUSD",1761763154106,3.00048435,110070.0,110060.0,0.1915816]
["bitfinex","BTCUSD",1761763154321,0.01999998,110170.0,110100.0,0.00908265]
["bitfinex","BTCUSD",1761763154537,0.00709017,110110.0,110100.0,0.19087706]
["bitfinex","BTCUSD",1761763154747,0.00999999,110130.0,110110.0,0.18162386]
["bitfinex","BTCUSD",1761763154963,2.967716,110160.0,110130.0,0.00908017]
["bitfinex","BTCUSD",1761763155182,2.967716,110200.0,110170.0,0.19060109]
["bitfinex","BTCUSD",1761763155454,0.01999998,110210.0,110090.0,0.00908347]
["bitfinex","BTCUSD",1761763155455,0.00999999,110150.0,110090.0,0.00908347]
["bitfinex","BTCUSD",1761763155663,0.01999998,110150.0,110010.0,0.05041841]
["bitfinex","BTCUSD",1761763155889,2.940449,110130.0,110090.0,0.18165598]
["bitfinex","BTCUSD",1761763156096,0.22979013,110160.0,110150.0,0.19062515]
["bitfinex","BTCUSD",1761763156308,0.2,110070.0,110060.0,5e-05]
["bitfinex","BTCUSD",1761763156533,0.18153423,110200.0,110060.0,5e-05]
["bitfinex","BTCUSD",1761763156534,0.00999999,110100.0,110060.0,0.00019596]
["bitfinex","BTCUSD",1761763156808,0.21999998,110200.0,110170.0,0.19061393]
["bitfinex","BTCUSD",1761763157024,0.00999999,110230.0,110130.0,0.19067683]
["bitfinex","BTCUSD",1761763157025,0.2,110190.0,110130.0,0.19067683]
["bitfinex","BTCUSD",1761763157238,0.2,110190.0,110060.0,5e-05]
["bitfinex","BTCUSD",1761763157239,0.00907935,110140.0,110060.0,5e-05]
["bitfinex","BTCUSD",1761763157451,2.940449,110170.0,110090.0,0.00908347]
["bitfinex","BTCUSD",1761763157671,0.01999998,110190.0,110130.0,0.19067673]
["bitfinex","BTCUSD",1761763157882,0.02911851,110220.0,110130.0,0.19067673]
["bitfinex","BTCUSD",1761763157883,0.2,110160.0,110130.0,0.19067673]
["bitfinex","BTCUSD",1761763158114,0.04865462,110210.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1761763158115,0.00048495,110190.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1761763158343,0.2,110240.0,110190.0,0.52148895]
["bitfinex","BTCUSD",1761763158566,0.01422974,110250.0,110220.0,0.18144244]
["bitfinex","BTCUSD",1761763158771,0.2,110310.0,110230.0,0.18140593]
["bitfinex","BTCUSD",1761763158979,0.2,110320.0,110290.0,0.009067]
["bitfinex","BTCUSD",1761763159191,0.01929031,110340.0,110280.0,0.19042381]
["bitfinex","BTCUSD",1761763159192,2.96384465,110330.0,110280.0,0.19042381]
["bitfinex","BTCUSD",1761763159411,0.01825694,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761763159638,0.02339565,110350.0,110330.0,0.18126741]
["bitfinex","BTCUSD",1761763159851,0.05472237,110370.0,110340.0,0.19031977]
["bitfinex","BTCUSD",1761763160066,0.19015433,110440.0,110340.0,0.19031977]
["bitfinex","BTCUSD",1761763160280,0.01999998,110400.0,110340.0,0.00048584]
["bitfinex","BTCUSD",1761763160488,0.00905551,110430.0,110340.0,0.00048584]
["bitfinex","BTCUSD",1761763160489,0.01999998,110370.0,110340.0,0.00048584]
["bitfinex","BTCUSD",1761763160720,0.19016406,110450.0,110340.0,0.19079023]
["bitfinex","BTCUSD",1761763160721,0.00905387,110450.0,110340.0,0.19079023]
["bitfinex","BTCUSD",1761763160941,0.00905387,110450.0,110370.0,0.19026823]
["bitfinex","BTCUSD",1761763160942,0.01999998,110410.0,110370.0,0.19026823]
["bitfinex","BTCUSD",1761763161150,0.01999998,110410.0,110360.0,0.34906125]
["bitfinex","BTCUSD",1761763161151,0.01999998,110390.0,110360.0,0.34906125]
["bitfinex","BTCUSD",1761763161546,0.01999998,110350.0,110340.0,0.00048584]
["bitfinex","BTCUSD",1761763161767,3.48169048,110350.0,110340.0,0.00048584]
["bitfinex","BTCUSD",1761763162022,0.01999998,110310.0,110250.0,0.00999999]
["bitfinex","BTCUSD",1761763162288,0.01999998,110310.0,110270.0,0.00906864]
["bitfinex","BTCUSD",1761763162289,0.00048554,110310.0,110270.0,0.00906864]
["bitfinex","BTCUSD",1761763162508,0.00048554,110310.0,110260.0,0.19045818]
["bitfinex","BTCUSD",1761763162737,0.00048554,110310.0,110280.0,0.00906782]
["bitfinex","BTCUSD",1761763162983,0.01999998,110290.0,110240.0,0.0190711]
["bitfinex","BTCUSD",1761763163208,0.01999998,110290.0,110220.0,0.18142319]
["bitfinex","BTCUSD",1761763163209,0.01999998,110280.0,110230.0,0.19072783]
["bitfinex","BTCUSD",1761763163396,0.01999998,110290.0,110230.0,0.00932194]
["bitfinex","BTCUSD",1761763163606,2.940449,110270.0,110230.0,0.00932194]
["bitfinex","BTCUSD",1761763163814,2.96044898,110240.0,110230.0,0.00025]
["bitfinex","BTCUSD",1761763164164,0.01999998,110240.0,110230.0,0.00025]
["bitfinex","BTCUSD",1761763164378,0.01999998,110270.0,110230.0,0.18168297]
["bitfinex","BTCUSD",1761763164582,0.01999998,110290.0,110240.0,0.1814186]
["bitfinex","BTCUSD",1761763164795,2.96044898,110280.0,110240.0,0.34014596]
["bitfinex","BTCUSD",1761763164994,2.96044898,110250.0,110240.0,0.00014596]
["bitfinex","BTCUSD",1761763165214,3.14187133,110240.0,110230.0,0.00025]
["bitfinex","BTCUSD",1761763165422,3.48201683,110240.0,110230.0,0.00025]
["bitfinex","BTCUSD",1761763165629,3.48201683,110240.0,110210.0,0.06742729]
["bitfinex","BTCUSD",1761763165630,3.48190425,110220.0,110210.0,0.06742729]
["bitfinex","BTCUSD",1761763165848,3.48190425,110220.0,110080.0,0.01908429]
["bitfinex","BTCUSD",1761763165849,0.01999998,110150.0,110080.0,0.01908429]
["bitfinex","BTCUSD",1761763166055,0.01999998,110150.0,110060.0,0.00928595]
["bitfinex","BTCUSD",1761763166056,2.940449,110110.0,110060.0,0.01928594]
["bitfinex","BTCUSD",1761763166264,0.18159173,110140.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761763166265,2.940449,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761763166486,0.01999998,110110.0,110070.0,0.00908512]
["bitfinex","BTCUSD",1761763166702,0.01999998,110140.0,110100.0,0.19072372]
["bitfinex","BTCUSD",1761763166914,0.2,110180.0,110130.0,0.00908017]
["bitfinex","BTCUSD",1761763166915,2.940449,110180.0,110130.0,0.00908017]
["bitfinex","BTCUSD",1761763167129,0.00014531,110140.0,110130.0,0.18160284]
["bitfinex","BTCUSD",1761763167358,0.00014531,110140.0,110100.0,0.25823199]
["bitfinex","BTCUSD",1761763167567,0.00014531,110140.0,110120.0,0.00999999]
["bitfinex","BTCUSD",1761763167769,0.00014531,110140.0,110130.0,0.00750107]
["bitfinex","BTCUSD",1761763167979,3.46218138,110140.0,110130.0,0.00750107]
["bitfinex","BTCUSD",1761763168191,3.12215155,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761763168606,3.46215155,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1761763168819,3.46215155,110070.0,110030.0,1.28767434]
["bitfinex","BTCUSD",1761763168820,0.52170255,110070.0,110030.0,1.28767434]
["bitfinex","BTCUSD",1761763169022,3.46220109,110040.0,110030.0,1.1348103]
["bitfinex","BTCUSD",1761763169235,3.46220109,110040.0,110000.0,25.86017638]
["bitfinex","BTCUSD",1761763169236,0.18180165,110010.0,110000.0,25.86017638]
["bitfinex","BTCUSD",1761763169434,0.53180164,110010.0,110000.0,23.34546639]
["bitfinex","BTCUSD",1761763169676,0.53180164,110010.0,110000.0,20.34518722]
["bitfinex","BTCUSD",1761763169873,0.56798392,110010.0,110000.0,17.31004179]
["bitfinex","BTCUSD",1761763170084,0.66492829,110010.0,110000.0,11.88559653]
["bitfinex","BTCUSD",1761763170294,0.91023369,110010.0,110000.0,0.00488848]
["bitfinex","BTCUSD",1761763170504,3.0,109820.0,109750.0,0.04459999]
["bitfinex","BTCUSD",1761763170708,3.0,109790.0,109720.0,0.18227927]
["bitfinex","BTCUSD",1761763170916,0.00999999,109790.0,109770.0,0.19130456]
["bitfinex","BTCUSD",1761763171132,3.0,109790.0,109770.0,0.00910995]
["bitfinex","BTCUSD",1761763171338,0.0142616,109850.0,109750.0,0.19216955]
["bitfinex","BTCUSD",1761763171538,0.0142616,109850.0,109770.0,0.18214015]
["bitfinex","BTCUSD",1761763171539,3.0,109840.0,109770.0,0.18214015]
["bitfinex","BTCUSD",1761763171750,0.01440627,109850.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761763171959,0.01440627,109850.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1761763171960,3.0,109840.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1761763172170,3.0,109840.0,109810.0,0.19123886]
["bitfinex","BTCUSD",1761763172373,0.01440627,109850.0,109800.0,0.19125469]
["bitfinex","BTCUSD",1761763172590,3.0,109840.0,109770.0,0.00910995]
["bitfinex","BTCUSD",1761763172784,3.0,109840.0,109720.0,0.00999999]
["bitfinex","BTCUSD",1761763172785,3.18213404,109810.0,109730.0,0.19137365]
["bitfinex","BTCUSD",1761763172992,0.09096672,109850.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763172993,3.0,109760.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763173192,0.00999999,109840.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763173193,0.34,109770.0,109700.0,0.05706826]
["bitfinex","BTCUSD",1761763173499,3.00910746,109800.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1761763173728,3.0,109760.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763173939,3.00014448,109760.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763174143,3.00014448,109760.0,109720.0,0.18227908]
["bitfinex","BTCUSD",1761763174144,0.00014448,109760.0,109720.0,0.18227908]
["bitfinex","BTCUSD",1761763174347,0.00014448,109760.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763174348,3.0,109750.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763174550,0.00014448,109760.0,109720.0,0.18228081]
["bitfinex","BTCUSD",1761763174844,0.00014448,109760.0,109750.0,0.0025]
["bitfinex","BTCUSD",1761763175087,0.00910415,109840.0,109820.0,0.18211391]
["bitfinex","BTCUSD",1761763175088,0.2,109830.0,109820.0,0.18211391]
["bitfinex","BTCUSD",1761763175332,0.20999999,109840.0,109820.0,0.18211257]
["bitfinex","BTCUSD",1761763175551,0.00146431,109850.0,109820.0,0.18260064]
["bitfinex","BTCUSD",1761763175866,0.00146431,109850.0,109820.0,0.00048495]
["bitfinex","BTCUSD",1761763176051,0.19109102,109900.0,109840.0,0.00910415]
["bitfinex","BTCUSD",1761763176052,0.2,109900.0,109840.0,0.00910415]
["bitfinex","BTCUSD",1761763176289,0.2,109910.0,109820.0,0.19165717]
["bitfinex","BTCUSD",1761763176293,0.2,109890.0,109830.0,0.00999999]
["bitfinex","BTCUSD",1761763176541,0.02724507,109960.0,109850.0,0.00910332]
["bitfinex","BTCUSD",1761763176542,0.03426989,109930.0,109850.0,0.00910332]
["bitfinex","BTCUSD",1761763176785,0.19108801,109960.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1761763176786,0.17283565,109960.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1761763177037,0.02294283,109980.0,109960.0,0.18188209]
["bitfinex","BTCUSD",1761763177283,8e-05,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761763177284,0.01772885,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761763177558,0.2,110100.0,110030.0,0.19079714]
["bitfinex","BTCUSD",1761763177836,0.38158726,110150.0,110050.0,0.19082119]
["bitfinex","BTCUSD",1761763178090,0.38158726,110150.0,110050.0,0.78374187]
["bitfinex","BTCUSD",1761763178091,0.01999998,110100.0,110050.0,0.78374187]
["bitfinex","BTCUSD",1761763178325,0.01999998,110100.0,110060.0,0.59292068]
["bitfinex","BTCUSD",1761763178578,0.2,110180.0,110100.0,0.18165243]
["bitfinex","BTCUSD",1761763178851,0.01424437,110170.0,110110.0,0.18162633]
["bitfinex","BTCUSD",1761763179108,0.01999998,110150.0,110070.0,0.28163835]
["bitfinex","BTCUSD",1761763179378,0.01999998,110150.0,110080.0,0.77460498]
["bitfinex","BTCUSD",1761763179650,0.18154054,110170.0,110090.0,0.18166743]
["bitfinex","BTCUSD",1761763179870,3.0,110120.0,110050.0,0.19081689]
["bitfinex","BTCUSD",1761763180630,3.0,110120.0,110040.0,0.00999999]
["bitfinex","BTCUSD",1761763180631,3.01999998,110100.0,110040.0,0.00999999]
["bitfinex","BTCUSD",1761763180632,3.01999998,110090.0,110000.0,0.60292067]
["bitfinex","BTCUSD",1761763180639,0.18162466,110120.0,110030.0,0.00908843]
["bitfinex","BTCUSD",1761763180640,3.01999998,110100.0,110030.0,0.00908843]
["bitfinex","BTCUSD",1761763180882,0.01999998,110100.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1761763181116,0.01999998,110090.0,110050.0,0.34]
["bitfinex","BTCUSD",1761763181371,0.01999998,110090.0,110010.0,0.07811909]
["bitfinex","BTCUSD",1761763181372,0.00999999,110060.0,110010.0,0.07811909]
["bitfinex","BTCUSD",1761763181613,3.0,110070.0,110020.0,0.00908925]
["bitfinex","BTCUSD",1761763181797,0.22729485,110000.0,109990.0,0.27273046]
["bitfinex","BTCUSD",1761763181983,0.22729485,110000.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1761763182228,0.22729485,110000.0,109920.0,0.19099882]
["bitfinex","BTCUSD",1761763182229,3.01999998,109990.0,109920.0,0.19099882]
["bitfinex","BTCUSD",1761763182444,0.40911644,110000.0,109920.0,0.19099882]
["bitfinex","BTCUSD",1761763182445,3.0,109970.0,109920.0,0.19099882]
["bitfinex","BTCUSD",1761763182662,0.22729485,110000.0,109940.0,0.18191635]
["bitfinex","BTCUSD",1761763182893,0.22729485,110000.0,109960.0,0.18188009]
["bitfinex","BTCUSD",1761763183111,0.22729485,110000.0,109980.0,0.18185122]
["bitfinex","BTCUSD",1761763183112,0.17540485,110000.0,109980.0,0.18185122]
["bitfinex","BTCUSD",1761763183313,0.17540485,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761763183740,0.17540485,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763183950,0.17540485,110000.0,109990.0,0.18232185]
["bitfinex","BTCUSD",1761763184170,0.18167092,110090.0,110030.0,0.34]
["bitfinex","BTCUSD",1761763184386,0.01999998,110070.0,110010.0,0.53089114]
["bitfinex","BTCUSD",1761763184602,3.18173987,110050.0,109960.0,0.19097084]
["bitfinex","BTCUSD",1761763184875,3.00999999,110020.0,109900.0,0.267475]
["bitfinex","BTCUSD",1761763185093,3.0,110050.0,109980.0,0.19094241]
["bitfinex","BTCUSD",1761763185301,0.00999999,110040.0,109990.0,0.00909173]
["bitfinex","BTCUSD",1761763185522,0.01999998,110050.0,110010.0,0.34]
["bitfinex","BTCUSD",1761763185741,3.18177457,110030.0,109980.0,0.00048714]
["bitfinex","BTCUSD",1761763185952,3.0,110000.0,109980.0,0.00048714]
["bitfinex","BTCUSD",1761763186192,3.20183469,109990.0,109980.0,0.00048714]
["bitfinex","BTCUSD",1761763186413,0.01999998,109990.0,109980.0,0.00048714]
["bitfinex","BTCUSD",1761763186632,0.01999998,109990.0,109980.0,0.00083043]
["bitfinex","BTCUSD",1761763186841,3.20183469,109990.0,109980.0,0.00083043]
["bitfinex","BTCUSD",1761763187056,3.0,110010.0,109980.0,0.00260109]
["bitfinex","BTCUSD",1761763187284,3.0,110010.0,109980.0,0.00083043]
["bitfinex","BTCUSD",1761763187285,3.54183469,109990.0,109980.0,0.00083043]
["bitfinex","BTCUSD",1761763187508,0.01999998,109980.0,109910.0,0.1910638]
["bitfinex","BTCUSD",1761763187734,0.01999998,109960.0,109910.0,0.19154815]
["bitfinex","BTCUSD",1761763187962,0.52181962,110000.0,109910.0,0.19154815]
["bitfinex","BTCUSD",1761763187963,3.0,110010.0,109930.0,0.19101409]
["bitfinex","BTCUSD",1761763188159,0.01999998,110000.0,109930.0,0.19101409]
["bitfinex","BTCUSD",1761763188410,3.0,109990.0,109930.0,0.19101409]
["bitfinex","BTCUSD",1761763188651,0.01999998,109960.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1761763188966,0.01999998,109940.0,109910.0,0.00048435]
["bitfinex","BTCUSD",1761763189234,0.00999999,109940.0,109910.0,0.24928463]
["bitfinex","BTCUSD",1761763189477,0.01999998,109940.0,109910.0,0.53154888]
["bitfinex","BTCUSD",1761763189750,0.19093753,110010.0,109960.0,0.34]
["bitfinex","BTCUSD",1761763189751,0.01999998,110010.0,109960.0,0.34]
["bitfinex","BTCUSD",1761763189970,0.01999998,110020.0,109960.0,0.34909421]
["bitfinex","BTCUSD",1761763190182,0.19082322,110050.0,110000.0,0.34]
["bitfinex","BTCUSD",1761763190183,0.0142566,110050.0,110000.0,0.34]
["bitfinex","BTCUSD",1761763190418,0.18175221,110060.0,109980.0,0.19094308]
["bitfinex","BTCUSD",1761763190419,0.01999998,110040.0,109980.0,0.19094308]
["bitfinex","BTCUSD",1761763190637,0.01999998,110040.0,109960.0,0.19097605]
["bitfinex","BTCUSD",1761763190638,0.01999998,110030.0,109960.0,0.19097605]
["bitfinex","BTCUSD",1761763190878,0.18171906,110070.0,109980.0,0.19093863]
["bitfinex","BTCUSD",1761763191137,0.18174865,110100.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763191138,0.00909008,110010.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763191435,0.01995998,109970.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763191655,0.19092534,110000.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763191656,0.01995998,110000.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763191867,0.01995998,109980.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763192078,0.18181078,110010.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763192079,3.20182776,109970.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763192302,0.01995998,109970.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763192520,0.01912998,109970.0,109960.0,0.00048435]
["bitfinex","BTCUSD",1761763193044,0.01912998,109970.0,109960.0,0.00269809]
["bitfinex","BTCUSD",1761763193281,3.01912998,109970.0,109960.0,0.00269809]
["bitfinex","BTCUSD",1761763193508,3.54099776,109970.0,109960.0,0.00269809]
["bitfinex","BTCUSD",1761763193755,3.0,109920.0,109880.0,0.06736364]
["bitfinex","BTCUSD",1761763193977,3.0,109920.0,109840.0,0.19158684]
["bitfinex","BTCUSD",1761763193978,0.01912998,109880.0,109840.0,0.19158684]
["bitfinex","BTCUSD",1761763194190,0.00999999,109890.0,109850.0,0.19116805]
["bitfinex","BTCUSD",1761763194412,0.01912998,109920.0,109850.0,0.19116805]
["bitfinex","BTCUSD",1761763194633,0.01912998,109910.0,109850.0,0.19116805]
["bitfinex","BTCUSD",1761763194873,0.01912998,109900.0,109840.0,0.19158611]
["bitfinex","BTCUSD",1761763195099,3.0,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761763195350,0.01912998,109850.0,109840.0,2.425e-05]
["bitfinex","BTCUSD",1761763195587,0.01912998,109890.0,109840.0,2.425e-05]
["bitfinex","BTCUSD",1761763195804,0.18203932,109870.0,109840.0,2.425e-05]
["bitfinex","BTCUSD",1761763196026,3.18206645,109850.0,109840.0,2.425e-05]
["bitfinex","BTCUSD",1761763196255,3.20168139,109850.0,109840.0,2.425e-05]
["bitfinex","BTCUSD",1761763196473,3.01961494,109850.0,109840.0,2.425e-05]
["bitfinex","BTCUSD",1761763196713,3.01961494,109850.0,109800.0,0.19218383]
["bitfinex","BTCUSD",1761763196714,0.00048496,109850.0,109800.0,0.19218383]
["bitfinex","BTCUSD",1761763196939,0.01912998,109810.0,109780.0,0.03042625]
["bitfinex","BTCUSD",1761763197161,3.20129593,109790.0,109780.0,0.01581908]
["bitfinex","BTCUSD",1761763197385,0.18220588,109770.0,109750.0,0.0025]
["bitfinex","BTCUSD",1761763197603,3.1913021,109780.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763197604,0.18228657,109720.0,109700.0,0.04706827]
["bitfinex","BTCUSD",1761763197822,0.34912999,109700.0,109690.0,0.01950166]
["bitfinex","BTCUSD",1761763198041,3.01912998,109670.0,109660.0,0.00888323]
["bitfinex","BTCUSD",1761763198303,3.0,109640.0,109630.0,0.00200705]
["bitfinex","BTCUSD",1761763198531,3.0,109640.0,109580.0,0.1824002]
["bitfinex","BTCUSD",1761763198532,3.20154515,109640.0,109510.0,0.04573475]
["bitfinex","BTCUSD",1761763198782,0.19159069,109650.0,109510.0,0.18262652]
["bitfinex","BTCUSD",1761763198783,3.0,109590.0,109510.0,0.18262652]
["bitfinex","BTCUSD",1761763199040,3.0,109590.0,109500.0,9.14925841]
["bitfinex","BTCUSD",1761763199041,2.99981471,109550.0,109500.0,8.97319876]
["bitfinex","BTCUSD",1761763199276,2.99981471,109550.0,109500.0,8.60252439]
["bitfinex","BTCUSD",1761763199277,3.0,109520.0,109500.0,8.60252439]
["bitfinex","BTCUSD",1761763199522,2.99968131,109510.0,109500.0,8.59985994]
["bitfinex","BTCUSD",1761763199743,0.00999999,109510.0,109500.0,8.59216684]
["bitfinex","BTCUSD",1761763199981,0.2,109560.0,109500.0,8.59216684]
["bitfinex","BTCUSD",1761763200214,0.00999999,109570.0,109520.0,0.00913075]
["bitfinex","BTCUSD",1761763200475,0.01912998,109610.0,109560.0,0.34912741]
["bitfinex","BTCUSD",1761763200738,3.0,109610.0,109560.0,0.53167262]
["bitfinex","BTCUSD",1761763200988,0.01426162,109620.0,109550.0,0.18256035]
["bitfinex","BTCUSD",1761763201246,3.01912998,109610.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1761763201519,3.01912998,109610.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1761763201520,3.0,109570.0,109500.0,8.78394618]
["bitfinex","BTCUSD",1761763201779,0.01912998,109580.0,109500.0,8.40393942]
["bitfinex","BTCUSD",1761763201780,3.00999999,109530.0,109500.0,8.40393942]
["bitfinex","BTCUSD",1761763202028,1.88203699,109510.0,109500.0,3.50364025]
["bitfinex","BTCUSD",1761763202313,1.88203699,109510.0,109500.0,3.45748062]
["bitfinex","BTCUSD",1761763202317,1.872907,109510.0,109500.0,3.45748062]
["bitfinex","BTCUSD",1761763202588,3.18263172,109510.0,109500.0,3.45574702]
["bitfinex","BTCUSD",1761763202822,3.18263172,109510.0,109500.0,1.42735485]
["bitfinex","BTCUSD",1761763202823,0.06776927,109510.0,109500.0,1.42735485]
["bitfinex","BTCUSD",1761763203079,0.20999999,109440.0,109430.0,0.02948951]
["bitfinex","BTCUSD",1761763203340,3.21048198,109440.0,109430.0,0.02948951]
["bitfinex","BTCUSD",1761763203560,3.01912998,109420.0,109360.0,0.00914411]
["bitfinex","BTCUSD",1761763203782,0.21020706,109480.0,109370.0,0.0699883]
["bitfinex","BTCUSD",1761763203783,3.0,109480.0,109370.0,0.0699883]
["bitfinex","BTCUSD",1761763204005,3.0,109480.0,109460.0,0.4]
["bitfinex","BTCUSD",1761763204226,0.00999999,109480.0,109460.0,0.4]
["bitfinex","BTCUSD",1761763204459,0.2,109540.0,109490.0,0.34]
["bitfinex","BTCUSD",1761763204694,3.0,109570.0,109490.0,0.34]
["bitfinex","BTCUSD",1761763204914,0.1824984,109600.0,109540.0,0.00933753]
["bitfinex","BTCUSD",1761763204915,0.19164628,109580.0,109540.0,0.00933753]
["bitfinex","BTCUSD",1761763205126,0.2,109560.0,109530.0,0.4]
["bitfinex","BTCUSD",1761763205344,0.2,109560.0,109490.0,0.26162419]
["bitfinex","BTCUSD",1761763205345,0.2,109560.0,109540.0,0.34]
["bitfinex","BTCUSD",1761763205573,0.00048258,109580.0,109540.0,0.34]
["bitfinex","BTCUSD",1761763205574,0.00048258,109580.0,109550.0,0.00912825]
["bitfinex","BTCUSD",1761763205790,0.00911992,109650.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1761763205791,0.00912075,109640.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1761763206030,0.2,109700.0,109580.0,0.182507]
["bitfinex","BTCUSD",1761763206304,0.2,109700.0,109590.0,0.01912491]
["bitfinex","BTCUSD",1761763206563,0.2,109720.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761763206879,0.2,109720.0,109680.0,0.18233671]
["bitfinex","BTCUSD",1761763207066,0.2,109720.0,109690.0,0.34]
["bitfinex","BTCUSD",1761763207333,0.38222658,109790.0,109690.0,0.0091166]
["bitfinex","BTCUSD",1761763207592,0.2,109790.0,109730.0,0.1913784]
["bitfinex","BTCUSD",1761763207829,0.2,109800.0,109780.0,0.34]
["bitfinex","BTCUSD",1761763207830,0.18424577,109800.0,109780.0,0.34]
["bitfinex","BTCUSD",1761763208043,0.19121068,109880.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1761763208044,0.2,109860.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1761763208258,0.18197177,109930.0,109840.0,0.34]
["bitfinex","BTCUSD",1761763208470,0.01801654,109940.0,109840.0,0.53118593]
["bitfinex","BTCUSD",1761763208702,0.39110779,109960.0,109840.0,0.53118593]
["bitfinex","BTCUSD",1761763208703,0.2,109900.0,109870.0,0.00910166]
["bitfinex","BTCUSD",1761763208924,3.18191218,109950.0,109880.0,0.18201172]
["bitfinex","BTCUSD",1761763209150,3.0,109940.0,109890.0,0.0091]
["bitfinex","BTCUSD",1761763209395,2.972625,109950.0,109920.0,0.00999999]
["bitfinex","BTCUSD",1761763209631,3.0,109990.0,109940.0,0.00999999]
["bitfinex","BTCUSD",1761763209864,3.0,109990.0,109950.0,0.19099539]
["bitfinex","BTCUSD",1761763210074,10.02,110000.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761763210294,10.02,110000.0,109970.0,0.19095388]
["bitfinex","BTCUSD",1761763210503,10.02,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763210729,10.02,110000.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761763210936,10.02,110000.0,109960.0,0.6004602]
["bitfinex","BTCUSD",1761763211157,9.99269924,110000.0,109990.0,0.00999999]
["bitfinex","BTCUSD",1761763211381,9.91961811,110000.0,109990.0,0.1918347]
["bitfinex","BTCUSD",1761763211609,9.91961811,110000.0,109990.0,0.00999999]
["bitfinex","BTCUSD",1761763211610,9.9118984,110000.0,109990.0,0.00999999]
["bitfinex","BTCUSD",1761763211824,0.0002,109990.0,109970.0,0.00999999]
["bitfinex","BTCUSD",1761763212315,0.0002,109990.0,109960.0,7.933e-05]
["bitfinex","BTCUSD",1761763212542,0.0002,109990.0,109960.0,0.1910533]
["bitfinex","BTCUSD",1761763212766,0.3402,109990.0,109960.0,0.00917354]
["bitfinex","BTCUSD",1761763213003,0.3402,109990.0,109860.0,0.01910248]
["bitfinex","BTCUSD",1761763213004,3.0,109960.0,109860.0,0.01910248]
["bitfinex","BTCUSD",1761763213240,3.0,109960.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1761763213469,3.0,109950.0,109920.0,0.17857638]
["bitfinex","BTCUSD",1761763213707,0.06936046,109960.0,109920.0,0.17857638]
["bitfinex","BTCUSD",1761763213926,0.06936046,109960.0,109930.0,0.1910283]
["bitfinex","BTCUSD",1761763214155,0.06922111,109990.0,109940.0,0.00909587]
["bitfinex","BTCUSD",1761763214381,0.06922111,109990.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761763214382,0.06902111,109990.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761763214671,9.9118984,110000.0,109940.0,0.00014771]
["bitfinex","BTCUSD",1761763215125,3.0,109990.0,109940.0,0.00014771]
["bitfinex","BTCUSD",1761763215347,0.34,109990.0,109940.0,0.00014771]
["bitfinex","BTCUSD",1761763215567,3.0,109980.0,109940.0,0.00014771]
["bitfinex","BTCUSD",1761763215792,10.16982163,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763216020,9.97890905,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763216249,10.16982531,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763216471,3.34,109980.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763216692,0.18186929,109970.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763216921,10.16982531,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763216922,9.97890905,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763217186,9.9118984,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763217640,3.0,109990.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763217888,9.9118984,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763218122,9.9118984,110000.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761763218361,9.9118984,110000.0,109970.0,0.19095962]
["bitfinex","BTCUSD",1761763218602,9.9118984,110000.0,109960.0,0.19097818]
["bitfinex","BTCUSD",1761763218846,9.9118984,110000.0,109950.0,0.02072017]
["bitfinex","BTCUSD",1761763219073,9.9118984,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763219309,9.8619784,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761763219552,9.8619784,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763219803,9.8619784,110000.0,109990.0,0.5899559]
["bitfinex","BTCUSD",1761763220037,9.8619784,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761763220264,9.8619784,110000.0,109980.0,0.52184888]
["bitfinex","BTCUSD",1761763220465,9.8619784,110000.0,109980.0,0.00014771]
["bitfinex","BTCUSD",1761763222775,9.8619784,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763223256,9.8619784,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761763223490,9.8619784,110000.0,109980.0,0.18198645]
["bitfinex","BTCUSD",1761763223491,9.8619784,110000.0,109980.0,0.00014771]
["bitfinex","BTCUSD",1761763225192,9.8619784,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763225422,9.73997405,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763225636,7.79344383,110000.0,109990.0,1.05785417]
["bitfinex","BTCUSD",1761763225881,7.79344383,110000.0,109990.0,1.11785417]
["bitfinex","BTCUSD",1761763225882,7.20203987,110000.0,109990.0,1.11785417]
["bitfinex","BTCUSD",1761763226132,7.20203987,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761763226379,7.20203987,110000.0,109990.0,0.24183471]
["bitfinex","BTCUSD",1761763226627,7.20203987,110000.0,109990.0,0.06]
["bitfinex","BTCUSD",1761763227128,7.20203987,110000.0,109980.0,0.00014771]
["bitfinex","BTCUSD",1761763227129,7.38386142,110000.0,109980.0,0.00014771]
["bitfinex","BTCUSD",1761763227636,7.38386142,110000.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763227637,0.00909256,109980.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761763227849,0.18193722,109930.0,109880.0,0.06901514]
["bitfinex","BTCUSD",1761763228062,0.18193722,109930.0,109820.0,0.00999999]
["bitfinex","BTCUSD",1761763228063,0.18196706,109910.0,109820.0,0.00999999]
["bitfinex","BTCUSD",1761763228329,0.18198712,109900.0,109820.0,0.13679985]
["bitfinex","BTCUSD",1761763228629,3.0,109860.0,109820.0,0.06]
["bitfinex","BTCUSD",1761763228872,3.18206837,109850.0,109820.0,0.06]
["bitfinex","BTCUSD",1761763229114,3.18206837,109850.0,109770.0,0.18213729]
["bitfinex","BTCUSD",1761763229115,0.18213513,109810.0,109770.0,0.01096947]
["bitfinex","BTCUSD",1761763229325,3.0,109790.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1761763229558,3.0,109790.0,109700.0,0.06005]
["bitfinex","BTCUSD",1761763229559,3.18221808,109760.0,109700.0,0.06005]
["bitfinex","BTCUSD",1761763229837,3.18227389,109720.0,109700.0,0.00048377]
["bitfinex","BTCUSD",1761763230105,3.18227389,109720.0,109640.0,0.06]
["bitfinex","BTCUSD",1761763230106,3.0,109660.0,109640.0,0.06]
["bitfinex","BTCUSD",1761763230360,3.0,109660.0,109570.0,0.00920658]
["bitfinex","BTCUSD",1761763230361,3.0,109630.0,109570.0,8e-05]
["bitfinex","BTCUSD",1761763230621,0.00999999,109640.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1761763230822,0.0091141,109720.0,109600.0,0.0098617]
["bitfinex","BTCUSD",1761763230823,0.2,109750.0,109700.0,0.003]
["bitfinex","BTCUSD",1761763231039,0.00999999,109770.0,109700.0,0.003]
["bitfinex","BTCUSD",1761763231287,0.20999999,109810.0,109710.0,0.00911493]
["bitfinex","BTCUSD",1761763231523,0.18213383,109810.0,109730.0,0.1913763]
["bitfinex","BTCUSD",1761763231740,0.00910332,109850.0,109760.0,0.34]
["bitfinex","BTCUSD",1761763231965,0.18208322,109860.0,109780.0,0.34]
["bitfinex","BTCUSD",1761763232183,0.1912594,109800.0,109710.0,0.19141349]
["bitfinex","BTCUSD",1761763232400,0.0091058,109820.0,109790.0,0.06]
["bitfinex","BTCUSD",1761763232618,0.34999999,109870.0,109790.0,0.06]
["bitfinex","BTCUSD",1761763232620,0.00910332,109850.0,109790.0,0.06]
["bitfinex","BTCUSD",1761763232838,0.00910332,109850.0,109770.0,0.34910995]
["bitfinex","BTCUSD",1761763232840,0.18208395,109840.0,109770.0,0.34910995]
["bitfinex","BTCUSD",1761763233055,0.02882126,109860.0,109800.0,0.18214356]
["bitfinex","BTCUSD",1761763233286,0.2,109890.0,109790.0,0.34]
["bitfinex","BTCUSD",1761763233287,0.18200168,109890.0,109830.0,0.06]
["bitfinex","BTCUSD",1761763233501,3.0,109900.0,109790.0,0.19126055]
["bitfinex","BTCUSD",1761763233502,0.00048459,109860.0,109810.0,0.52212961]
["bitfinex","BTCUSD",1761763233721,0.00048459,109860.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1761763233950,0.00048459,109860.0,109780.0,0.19125638]
["bitfinex","BTCUSD",1761763233951,0.001,109810.0,109800.0,0.0688133]
["bitfinex","BTCUSD",1761763234165,0.1821009,109830.0,109760.0,0.18221247]
["bitfinex","BTCUSD",1761763234382,0.19117255,109870.0,109790.0,0.25179762]
["bitfinex","BTCUSD",1761763234604,0.18207718,109890.0,109830.0,0.006]
["bitfinex","BTCUSD",1761763234605,0.001,109890.0,109830.0,0.006]
["bitfinex","BTCUSD",1761763234821,0.001,109890.0,109860.0,0.00910249]
["bitfinex","BTCUSD",1761763235103,0.001,109890.0,109880.0,0.52201674]
["bitfinex","BTCUSD",1761763235345,0.001,109890.0,109880.0,0.58201674]
["bitfinex","BTCUSD",1761763235346,0.00148459,109890.0,109880.0,0.58201674]
["bitfinex","BTCUSD",1761763235587,0.00048459,109890.0,109880.0,0.58201674]
["bitfinex","BTCUSD",1761763236107,0.00048459,109890.0,109880.0,0.06]
["bitfinex","BTCUSD",1761763236372,7.20203987,110000.0,109960.0,0.18188375]
["bitfinex","BTCUSD",1761763236630,7.20203987,110000.0,109990.0,1.05785417]
["bitfinex","BTCUSD",1761763236631,7.20252506,110000.0,109990.0,1.05785417]
["bitfinex","BTCUSD",1761763236885,6.48828133,110000.0,109990.0,1.06785416]
["bitfinex","BTCUSD",1761763237133,6.04588686,110000.0,109990.0,1.12785416]
["bitfinex","BTCUSD",1761763237353,6.04588686,110000.0,109990.0,0.60183469]
["bitfinex","BTCUSD",1761763237354,5.90929169,110000.0,109990.0,0.60183469]
["bitfinex","BTCUSD",1761763237601,5.80576831,110000.0,109990.0,0.60183469]
["bitfinex","BTCUSD",1761763237789,5.80576831,110000.0,109990.0,0.06]
["bitfinex","BTCUSD",1761763238044,5.80676831,110000.0,109990.0,0.077]
["bitfinex","BTCUSD",1761763238263,5.80576831,110000.0,109990.0,0.06]
["bitfinex","BTCUSD",1761763238486,5.80576831,110000.0,109910.0,0.19106172]
["bitfinex","BTCUSD",1761763238487,0.34,109990.0,109910.0,0.19106172]
["bitfinex","BTCUSD",1761763238700,0.34,109990.0,109900.0,0.19106685]
["bitfinex","BTCUSD",1761763238943,5.87303801,110000.0,109920.0,0.19104627]
["bitfinex","BTCUSD",1761763239156,5.87303801,110000.0,109960.0,0.06]
["bitfinex","BTCUSD",1761763239157,5.62333273,110000.0,109960.0,0.06]
["bitfinex","BTCUSD",1761763239813,5.62333273,110000.0,109950.0,0.19099032]
["bitfinex","BTCUSD",1761763240290,5.62333273,110000.0,109910.0,0.00999999]
["bitfinex","BTCUSD",1761763240291,3.00909173,109990.0,109900.0,0.19107585]
["bitfinex","BTCUSD",1761763240499,0.34909173,109990.0,109950.0,0.06]
["bitfinex","BTCUSD",1761763240714,5.80515193,110000.0,109910.0,0.19101617]
["bitfinex","BTCUSD",1761763240926,5.62333273,110000.0,109940.0,0.19101216]
["bitfinex","BTCUSD",1761763241158,5.62333273,110000.0,109990.0,0.06]
["bitfinex","BTCUSD",1761763241356,5.61333273,110000.0,109990.0,0.06]
["bitfinex","BTCUSD",1761763241579,5.61333273,110000.0,109990.0,0.24183471]
["bitfinex","BTCUSD",1761763241797,5.61333273,110000.0,109990.0,0.58183471]
["bitfinex","BTCUSD",1761763242438,5.61333273,110000.0,109990.0,0.06]
["bitfinex","BTCUSD",1761763242653,5.61333273,110000.0,109990.0,0.24183471]
["bitfinex","BTCUSD",1761763242918,5.61333273,110000.0,109990.0,0.05984255]
["bitfinex","BTCUSD",1761763243140,5.61333273,110000.0,109990.0,0.24167726]
["bitfinex","BTCUSD",1761763243637,5.61333273,110000.0,109990.0,0.65863264]
["bitfinex","BTCUSD",1761763243638,5.13747785,110000.0,109990.0,0.65863264]
["bitfinex","BTCUSD",1761763243922,5.13747785,110000.0,109990.0,0.64863265]
["bitfinex","BTCUSD",1761763244161,4.70725494,110000.0,109990.0,1.18465211]
["bitfinex","BTCUSD",1761763244435,4.56389142,110000.0,109990.0,1.18465211]
["bitfinex","BTCUSD",1761763244670,4.56389142,110000.0,109990.0,0.64863265]
["bitfinex","BTCUSD",1761763244879,4.0889388,110000.0,109990.0,0.64863265]
["bitfinex","BTCUSD",1761763245087,4.0889388,110000.0,109990.0,1.18465211]
["bitfinex","BTCUSD",1761763245088,3.95693017,110000.0,109990.0,1.18465211]
["bitfinex","BTCUSD",1761763245350,3.95693017,110000.0,109990.0,0.39984255]
["bitfinex","BTCUSD",1761763245616,3.95693017,110000.0,109940.0,0.1911537]
["bitfinex","BTCUSD",1761763245857,3.95693017,110000.0,109940.0,0.00022152]
["bitfinex","BTCUSD",1761763245858,4.14950748,110000.0,109940.0,0.00022152]
["bitfinex","BTCUSD",1761763246099,0.18186939,109970.0,109940.0,0.00022152]
["bitfinex","BTCUSD",1761763246336,0.18188826,109960.0,109870.0,0.19112594]
["bitfinex","BTCUSD",1761763246621,3.0,109950.0,109890.0,0.19109956]
["bitfinex","BTCUSD",1761763246862,0.18190146,109950.0,109890.0,0.19109977]
["bitfinex","BTCUSD",1761763247109,3.95644498,110000.0,109910.0,0.00909835]
["bitfinex","BTCUSD",1761763247362,4.1382243,110000.0,109920.0,0.18194692]
["bitfinex","BTCUSD",1761763247607,0.1818883,109960.0,109910.0,0.07]
["bitfinex","BTCUSD",1761763247831,0.18188295,109970.0,109910.0,0.07]
["bitfinex","BTCUSD",1761763248053,0.18188535,109960.0,109910.0,0.07]
["bitfinex","BTCUSD",1761763248270,3.95640498,110000.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1761763248482,3.95640498,110000.0,109950.0,0.19099534]
["bitfinex","BTCUSD",1761763248744,3.95640498,110000.0,109990.0,0.07]
["bitfinex","BTCUSD",1761763248997,3.95689017,110000.0,109990.0,0.07]
["bitfinex","BTCUSD",1761763249499,3.95689017,110000.0,109940.0,0.18191737]
["bitfinex","BTCUSD",1761763249735,3.0,109990.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1761763249977,3.0,109990.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1761763249978,0.18183625,109990.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1761763250216,0.18183625,109990.0,109930.0,0.19103031]
["bitfinex","BTCUSD",1761763250217,3.00909173,109990.0,109930.0,0.19103031]
["bitfinex","BTCUSD",1761763250459,3.00909173,109990.0,109920.0,0.53104773]
["bitfinex","BTCUSD",1761763250460,3.0,109980.0,109950.0,0.02]
["bitfinex","BTCUSD",1761763250944,3.96598107,110000.0,109950.0,0.02]
["bitfinex","BTCUSD",1761763251183,0.18188432,109960.0,109950.0,0.02]
["bitfinex","BTCUSD",1761763251381,0.18195078,109920.0,109850.0,0.19112375]
["bitfinex","BTCUSD",1761763251589,3.0,109930.0,109850.0,0.20210633]
["bitfinex","BTCUSD",1761763251804,0.19101904,109940.0,109850.0,0.20210633]
["bitfinex","BTCUSD",1761763251805,0.19101628,109940.0,109870.0,0.00910166]
["bitfinex","BTCUSD",1761763252013,0.19103179,109930.0,109860.0,0.00910249]
["bitfinex","BTCUSD",1761763252234,0.19101628,109940.0,109870.0,0.19113394]
["bitfinex","BTCUSD",1761763252475,0.19104215,109960.0,109890.0,0.0091]
["bitfinex","BTCUSD",1761763252679,0.19097983,109960.0,109890.0,0.1910982]
["bitfinex","BTCUSD",1761763252883,0.19097996,109960.0,109900.0,0.19107997]
["bitfinex","BTCUSD",1761763253155,0.19097996,109960.0,109860.0,0.19115147]
["bitfinex","BTCUSD",1761763253371,0.19093013,109990.0,109920.0,0.191047]
["bitfinex","BTCUSD",1761763253584,0.18187313,109970.0,109870.0,0.19105461]
["bitfinex","BTCUSD",1761763253806,0.18192255,109940.0,109860.0,0.34]
["bitfinex","BTCUSD",1761763254049,0.18192255,109940.0,109870.0,0.19113411]
["bitfinex","BTCUSD",1761763254268,0.18192255,109940.0,109860.0,0.19163052]
["bitfinex","BTCUSD",1761763254269,0.19103139,109930.0,109860.0,0.19163052]
["bitfinex","BTCUSD",1761763254492,0.18195054,109920.0,109860.0,0.18252969]
["bitfinex","BTCUSD",1761763254712,0.19100059,109950.0,109880.0,0.1911162]
["bitfinex","BTCUSD",1761763254925,0.19100059,109950.0,109880.0,0.00910083]
["bitfinex","BTCUSD",1761763255130,0.18190555,109950.0,109880.0,0.19111656]
["bitfinex","BTCUSD",1761763255354,0.19100163,109980.0,109900.0,0.19108101]
["bitfinex","BTCUSD",1761763255587,0.19101395,109940.0,109880.0,0.00910083]
["bitfinex","BTCUSD",1761763255802,0.19096187,109970.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1761763256018,0.19096286,109970.0,109900.0,0.19108252]
["bitfinex","BTCUSD",1761763256232,0.19096286,109970.0,109910.0,0.00909835]
["bitfinex","BTCUSD",1761763256451,0.18186948,109970.0,109910.0,0.19106301]
["bitfinex","BTCUSD",1761763256689,0.19097921,109960.0,109910.0,0.00014762]
["bitfinex","BTCUSD",1761763256928,0.19099592,109950.0,109910.0,0.00014762]
["bitfinex","BTCUSD",1761763257153,0.18193508,109930.0,109910.0,0.00014762]
["bitfinex","BTCUSD",1761763257369,0.18196706,109910.0,109900.0,5e-05]
["bitfinex","BTCUSD",1761763257587,0.52196706,109910.0,109900.0,0.0001974]
["bitfinex","BTCUSD",1761763257807,0.52196706,109910.0,109850.0,5e-05]
["bitfinex","BTCUSD",1761763257808,3.52196706,109910.0,109850.0,5e-05]
["bitfinex","BTCUSD",1761763258040,0.18202194,109880.0,109850.0,0.00053459]
["bitfinex","BTCUSD",1761763258261,0.18204988,109860.0,109850.0,0.00053459]
["bitfinex","BTCUSD",1761763258470,0.18204988,109860.0,109800.0,0.00915746]
["bitfinex","BTCUSD",1761763258684,0.18253465,109860.0,109800.0,0.19130503]
["bitfinex","BTCUSD",1761763258901,0.18253632,109860.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763259353,0.18210216,109830.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763259572,0.18253632,109860.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763259795,0.00048477,109860.0,109810.0,0.53123901]
["bitfinex","BTCUSD",1761763259999,0.00048477,109860.0,109830.0,0.34]
["bitfinex","BTCUSD",1761763260210,0.1911006,109890.0,109830.0,0.34]
["bitfinex","BTCUSD",1761763260430,0.18205572,109860.0,109830.0,0.00048477]
["bitfinex","BTCUSD",1761763260676,0.18208302,109840.0,109830.0,0.00048477]
["bitfinex","BTCUSD",1761763260890,3.0,109820.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763261112,0.01365995,109810.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763261332,0.00048448,109820.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763262031,0.18213277,109810.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763262255,0.00048448,109820.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763262483,0.00048448,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761763262698,0.18196957,109910.0,109830.0,0.18209741]
["bitfinex","BTCUSD",1761763262913,0.18194986,109930.0,109860.0,0.03618228]
["bitfinex","BTCUSD",1761763263129,0.19102178,109940.0,109870.0,0.00061722]
["bitfinex","BTCUSD",1761763263353,0.18193601,109930.0,109870.0,0.00061722]
["bitfinex","BTCUSD",1761763263568,0.19106325,109920.0,109870.0,0.06985022]
["bitfinex","BTCUSD",1761763263781,0.1819652,109950.0,109880.0,0.19111573]
["bitfinex","BTCUSD",1761763263989,0.1819185,109940.0,109890.0,0.00060894]
["bitfinex","BTCUSD",1761763264208,0.19101052,109960.0,109920.0,0.00029525]
["bitfinex","BTCUSD",1761763264428,0.19099442,109970.0,109920.0,0.00029525]
["bitfinex","BTCUSD",1761763264429,0.00048507,109940.0,109920.0,0.00029525]
["bitfinex","BTCUSD",1761763264869,3.95640498,110000.0,109950.0,0.18189457]
["bitfinex","BTCUSD",1761763265099,3.95640498,110000.0,109960.0,0.53097825]
["bitfinex","BTCUSD",1761763265311,3.95640498,110000.0,109980.0,0.34]
["bitfinex","BTCUSD",1761763265532,3.90640498,110000.0,109980.0,0.34]
["bitfinex","BTCUSD",1761763266293,3.90640498,110000.0,109980.0,0.18184972]
["bitfinex","BTCUSD",1761763266505,3.90640498,110000.0,109960.0,0.19097818]
["bitfinex","BTCUSD",1761763266722,3.90640498,110000.0,109980.0,0.52184937]
["bitfinex","BTCUSD",1761763266945,3.90640498,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763267391,3.90640498,110000.0,109990.0,0.59048086]
["bitfinex","BTCUSD",1761763267873,3.90640498,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761763268361,3.90640498,110000.0,109990.0,0.00033067]
["bitfinex","BTCUSD",1761763269691,7.08822316,110000.0,109990.0,0.00033067]
["bitfinex","BTCUSD",1761763269913,4.08822316,110000.0,109990.0,0.00033067]
["bitfinex","BTCUSD",1761763270131,3.1818577,109980.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1761763270362,3.1818577,109980.0,109900.0,0.00048507]
["bitfinex","BTCUSD",1761763270363,0.18196706,109910.0,109900.0,0.00048507]
["bitfinex","BTCUSD",1761763270585,0.19109221,109900.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763270798,0.18196706,109910.0,109830.0,0.18209619]
["bitfinex","BTCUSD",1761763270799,0.01365001,109890.0,109830.0,0.18209619]
["bitfinex","BTCUSD",1761763271018,0.18198354,109920.0,109830.0,0.18209619]
["bitfinex","BTCUSD",1761763271019,0.01364877,109900.0,109840.0,0.19118662]
["bitfinex","BTCUSD",1761763271239,0.18196763,109910.0,109850.0,0.00062755]
["bitfinex","BTCUSD",1761763271465,0.18196763,109910.0,109830.0,0.00062755]
["bitfinex","BTCUSD",1761763271466,0.00910083,109880.0,109830.0,0.00062755]
["bitfinex","BTCUSD",1761763271691,3.0,109840.0,109800.0,0.00068397]
["bitfinex","BTCUSD",1761763271936,0.19119416,109840.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763272154,0.19576994,109830.0,109800.0,5e-05]
["bitfinex","BTCUSD",1761763272384,0.18213277,109810.0,109800.0,0.00053448]
["bitfinex","BTCUSD",1761763272613,0.18213277,109810.0,109800.0,0.00043448]
["bitfinex","BTCUSD",1761763272842,3.0,109810.0,109800.0,0.00043448]
["bitfinex","BTCUSD",1761763273058,0.18212966,109820.0,109800.0,0.00043448]
["bitfinex","BTCUSD",1761763273059,0.18211624,109820.0,109800.0,0.00043448]
["bitfinex","BTCUSD",1761763273279,0.19128746,109790.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763273504,3.01366369,109780.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763273722,0.19177184,109790.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763273975,0.01366369,109780.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763274179,0.00048438,109790.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763274632,0.00048438,109790.0,109770.0,0.18219818]
["bitfinex","BTCUSD",1761763274854,0.00048438,109790.0,109780.0,0.52218254]
["bitfinex","BTCUSD",1761763274855,0.00037438,109790.0,109780.0,0.52218254]
["bitfinex","BTCUSD",1761763276227,0.00037438,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761763276455,0.00037438,109790.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763277794,0.00948267,109790.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761763278017,3.18219914,109770.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763278311,3.18219914,109770.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763278312,3.0,109740.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763278553,3.0,109720.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763278974,0.18228258,109720.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763279187,0.0136724,109710.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763279399,3.0,109710.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763279625,0.1827825,109710.0,109700.0,5e-05]
["bitfinex","BTCUSD",1761763279854,0.1914351,109700.0,109650.0,0.00045]
["bitfinex","BTCUSD",1761763280067,3.1827825,109710.0,109650.0,0.00045]
["bitfinex","BTCUSD",1761763280068,0.0136749,109690.0,109650.0,0.00045]
["bitfinex","BTCUSD",1761763280279,0.00048372,109710.0,109660.0,0.19150043]
["bitfinex","BTCUSD",1761763280490,0.00048372,109710.0,109670.0,0.34911826]
["bitfinex","BTCUSD",1761763280707,0.00048372,109710.0,109690.0,0.52233179]
["bitfinex","BTCUSD",1761763280956,0.00048372,109710.0,109690.0,0.52233073]
["bitfinex","BTCUSD",1761763281185,0.00048372,109710.0,109700.0,0.52301336]
["bitfinex","BTCUSD",1761763281394,0.00048372,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1761763281828,3.72e-06,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1761763282286,3.72e-06,109710.0,109700.0,0.53231539]
["bitfinex","BTCUSD",1761763282502,3.72e-06,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1761763282720,3.72e-06,109710.0,109700.0,1.06833485]
["bitfinex","BTCUSD",1761763283163,3.72e-06,109710.0,109700.0,0.54231538]
["bitfinex","BTCUSD",1761763283373,3.72e-06,109710.0,109700.0,1.07833484]
["bitfinex","BTCUSD",1761763283610,3.72e-06,109710.0,109700.0,1.06833485]
["bitfinex","BTCUSD",1761763283823,3.72e-06,109710.0,109700.0,1.07833484]
["bitfinex","BTCUSD",1761763284251,3.72e-06,109710.0,109700.0,1.08833483]
["bitfinex","BTCUSD",1761763284677,3.72e-06,109710.0,109700.0,1.08838483]
["bitfinex","BTCUSD",1761763284933,3.72e-06,109710.0,109700.0,0.52236539]
["bitfinex","BTCUSD",1761763285151,3.72e-06,109710.0,109700.0,0.5124154]
["bitfinex","BTCUSD",1761763285369,3.72e-06,109710.0,109700.0,0.1824754]
["bitfinex","BTCUSD",1761763285583,3.72e-06,109710.0,109700.0,0.1825254]
["bitfinex","BTCUSD",1761763286029,3.72e-06,109710.0,109700.0,0.00021]
["bitfinex","BTCUSD",1761763286916,3.72e-06,109710.0,109700.0,0.18322131]
["bitfinex","BTCUSD",1761763287135,3.72e-06,109710.0,109700.0,0.1825254]
["bitfinex","BTCUSD",1761763287575,3.72e-06,109710.0,109700.0,0.00021]
["bitfinex","BTCUSD",1761763288012,0.1823025,109710.0,109700.0,0.00021]
["bitfinex","BTCUSD",1761763288260,3.72e-06,109710.0,109700.0,0.00021]
["bitfinex","BTCUSD",1761763288742,3.72e-06,109710.0,109700.0,0.1825254]
["bitfinex","BTCUSD",1761763288956,3.72e-06,109710.0,109700.0,0.5225254]
["bitfinex","BTCUSD",1761763289168,3.72e-06,109710.0,109700.0,0.34021]
["bitfinex","BTCUSD",1761763289379,3.72e-06,109710.0,109700.0,0.5225254]
["bitfinex","BTCUSD",1761763289594,0.1912771,109790.0,109730.0,0.03618228]
["bitfinex","BTCUSD",1761763289815,0.00910829,109790.0,109740.0,0.00067317]
["bitfinex","BTCUSD",1761763290067,0.19131014,109770.0,109730.0,0.00014645]
["bitfinex","BTCUSD",1761763290277,0.01366369,109780.0,109730.0,0.00014645]
["bitfinex","BTCUSD",1761763290278,0.19129696,109780.0,109730.0,0.00014645]
["bitfinex","BTCUSD",1761763290492,3.19129246,109780.0,109730.0,0.00014645]
["bitfinex","BTCUSD",1761763290710,3.18220109,109770.0,109730.0,0.00014645]
["bitfinex","BTCUSD",1761763290920,0.18224895,109740.0,109730.0,0.00014645]
["bitfinex","BTCUSD",1761763291135,0.18224895,109740.0,109700.0,0.00492586]
["bitfinex","BTCUSD",1761763291136,3.0,109720.0,109700.0,0.00492586]
["bitfinex","BTCUSD",1761763291353,0.0136724,109710.0,109700.0,0.00014632]
["bitfinex","BTCUSD",1761763291568,3.0,109710.0,109700.0,0.00014632]
["bitfinex","BTCUSD",1761763292205,3.18224965,109740.0,109700.0,0.00014632]
["bitfinex","BTCUSD",1761763292427,0.18223294,109750.0,109700.0,0.0363286]
["bitfinex","BTCUSD",1761763292660,0.19125746,109800.0,109730.0,0.22755943]
["bitfinex","BTCUSD",1761763292875,0.19125746,109800.0,109710.0,0.53141265]
["bitfinex","BTCUSD",1761763292876,0.18213611,109810.0,109710.0,0.34]
["bitfinex","BTCUSD",1761763293092,0.01366244,109790.0,109720.0,0.19139564]
["bitfinex","BTCUSD",1761763293305,0.18213611,109810.0,109750.0,0.03618228]
["bitfinex","BTCUSD",1761763293306,0.19124038,109810.0,109750.0,0.03618228]
["bitfinex","BTCUSD",1761763293523,0.19124038,109810.0,109720.0,0.19139564]
["bitfinex","BTCUSD",1761763293524,0.00910829,109790.0,109720.0,0.19139564]
["bitfinex","BTCUSD",1761763293764,0.19127487,109790.0,109730.0,0.03618228]
["bitfinex","BTCUSD",1761763293985,0.01366369,109780.0,109730.0,0.22756086]
["bitfinex","BTCUSD",1761763294232,0.19125688,109800.0,109750.0,0.03618228]
["bitfinex","BTCUSD",1761763294445,0.19125929,109800.0,109750.0,0.03618228]
["bitfinex","BTCUSD",1761763294661,0.20493685,109790.0,109750.0,0.00014632]
["bitfinex","BTCUSD",1761763294876,0.19125929,109800.0,109750.0,0.00014632]
["bitfinex","BTCUSD",1761763295085,0.19125929,109800.0,109750.0,0.0363286]
["bitfinex","BTCUSD",1761763295086,0.19126051,109800.0,109750.0,0.0363286]
["bitfinex","BTCUSD",1761763295300,0.18212631,109850.0,109770.0,0.19130875]
["bitfinex","BTCUSD",1761763295539,0.1912229,109820.0,109770.0,0.03618228]
["bitfinex","BTCUSD",1761763295777,0.20486344,109830.0,109760.0,0.21839722]
["bitfinex","BTCUSD",1761763295778,0.01365995,109810.0,109760.0,0.21839722]
["bitfinex","BTCUSD",1761763295989,0.18212631,109850.0,109790.0,0.04529057]
["bitfinex","BTCUSD",1761763296214,0.19574044,109840.0,109790.0,0.03618228]
["bitfinex","BTCUSD",1761763296445,0.18211459,109860.0,109790.0,0.22810669]
["bitfinex","BTCUSD",1761763296674,0.18207963,109880.0,109810.0,0.56742139]
["bitfinex","BTCUSD",1761763296675,3.0,109880.0,109810.0,0.56742139]
["bitfinex","BTCUSD",1761763296885,0.18202582,109910.0,109830.0,0.5582817]
["bitfinex","BTCUSD",1761763297114,0.01364877,109900.0,109870.0,0.03618228]
["bitfinex","BTCUSD",1761763297327,3.00909504,109950.0,109890.0,0.03618228]
["bitfinex","BTCUSD",1761763297328,0.000485,109910.0,109890.0,0.03618228]
["bitfinex","BTCUSD",1761763297596,0.000485,109910.0,109890.0,0.21817945]
["bitfinex","BTCUSD",1761763297858,3.90640498,110000.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1761763298066,3.90640498,110000.0,109950.0,0.03618228]
["bitfinex","BTCUSD",1761763298067,3.90655055,110000.0,109950.0,0.03618228]
["bitfinex","BTCUSD",1761763298284,3.90655055,110000.0,109950.0,0.00058412]
["bitfinex","BTCUSD",1761763298503,0.00909256,109980.0,109930.0,0.03618228]
["bitfinex","BTCUSD",1761763298776,0.19550867,109970.0,109910.0,0.03618228]
["bitfinex","BTCUSD",1761763299033,0.18190355,109950.0,109900.0,0.00059254]
["bitfinex","BTCUSD",1761763299282,0.00909421,109960.0,109890.0,0.18198687]
["bitfinex","BTCUSD",1761763299525,0.18188462,109960.0,109950.0,5e-05]
["bitfinex","BTCUSD",1761763299779,0.18188462,109960.0,109950.0,0.0001]
["bitfinex","BTCUSD",1761763299780,3.18188462,109960.0,109950.0,0.0001]
["bitfinex","BTCUSD",1761763300027,3.18191685,109950.0,109880.0,0.04528311]
["bitfinex","BTCUSD",1761763300234,0.18191685,109950.0,109880.0,0.22778366]
["bitfinex","BTCUSD",1761763300456,0.19099813,109950.0,109880.0,0.03666728]
["bitfinex","BTCUSD",1761763300676,0.19099813,109950.0,109880.0,0.000485]
["bitfinex","BTCUSD",1761763300677,0.19107104,109910.0,109880.0,0.000485]
["bitfinex","BTCUSD",1761763301118,0.18200018,109890.0,109880.0,0.000485]
["bitfinex","BTCUSD",1761763301789,3.52200018,109890.0,109880.0,0.000485]
["bitfinex","BTCUSD",1761763302016,3.52200018,109890.0,109810.0,0.00910663]
["bitfinex","BTCUSD",1761763302017,0.19115977,109870.0,109810.0,0.00910663]
["bitfinex","BTCUSD",1761763302232,0.18254281,109870.0,109810.0,0.19123883]
["bitfinex","BTCUSD",1761763302444,0.18254281,109870.0,109790.0,0.19120977]
["bitfinex","BTCUSD",1761763302445,0.20480785,109860.0,109790.0,0.19120977]
["bitfinex","BTCUSD",1761763302672,0.18205162,109860.0,109800.0,0.19125628]
["bitfinex","BTCUSD",1761763302898,0.18208305,109840.0,109780.0,0.19129045]
["bitfinex","BTCUSD",1761763303110,0.19120468,109830.0,109760.0,0.19127688]
["bitfinex","BTCUSD",1761763303324,0.18208305,109840.0,109780.0,0.19129096]
["bitfinex","BTCUSD",1761763303545,0.19124511,109810.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761763303761,0.19120544,109830.0,109770.0,0.19130871]
["bitfinex","BTCUSD",1761763304031,0.19121506,109860.0,109790.0,0.19127392]
["bitfinex","BTCUSD",1761763304243,0.19121506,109860.0,109800.0,0.03682851]
["bitfinex","BTCUSD",1761763304244,0.18206681,109850.0,109800.0,0.03682851]
["bitfinex","BTCUSD",1761763304460,0.19573934,109840.0,109800.0,0.03618228]
["bitfinex","BTCUSD",1761763304671,0.19573934,109840.0,109770.0,0.00980839]
["bitfinex","BTCUSD",1761763304672,0.18210163,109830.0,109770.0,0.00980839]
["bitfinex","BTCUSD",1761763304883,0.18211645,109820.0,109770.0,0.00069844]
["bitfinex","BTCUSD",1761763305106,0.19115323,109860.0,109780.0,0.19129155]
["bitfinex","BTCUSD",1761763305334,0.19113564,109870.0,109810.0,0.37618228]
["bitfinex","BTCUSD",1761763305548,0.18204331,109890.0,109780.0,0.34]
["bitfinex","BTCUSD",1761763305549,0.18210001,109830.0,109780.0,0.34]
["bitfinex","BTCUSD",1761763305811,0.18213615,109810.0,109770.0,0.00015]
["bitfinex","BTCUSD",1761763306058,0.20441232,109800.0,109770.0,0.00015]
["bitfinex","BTCUSD",1761763306310,0.18218254,109780.0,109770.0,0.00029632]
["bitfinex","BTCUSD",1761763306794,0.18216669,109790.0,109770.0,0.00029632]
["bitfinex","BTCUSD",1761763307057,0.19569169,109780.0,109770.0,0.00029632]
["bitfinex","BTCUSD",1761763307309,0.18218254,109780.0,109770.0,0.00029632]
["bitfinex","BTCUSD",1761763307565,0.18218254,109780.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761763307566,0.18221574,109760.0,109750.0,0.0002]
["bitfinex","BTCUSD",1761763307837,0.52214973,109800.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763308064,0.18218254,109780.0,109770.0,5e-05]
["bitfinex","BTCUSD",1761763308272,0.18218254,109780.0,109770.0,0.0001]
["bitfinex","BTCUSD",1761763308499,0.18221574,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763309191,0.08221574,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763309428,0.09588192,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763309651,0.18221308,109770.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763309859,0.1821999,109770.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763310085,0.19588192,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763310296,0.18221574,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763310984,0.18220014,109770.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763311202,0.01366618,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763311417,0.18221574,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763311653,0.01366618,109760.0,109750.0,0.03652848]
["bitfinex","BTCUSD",1761763311861,0.18221574,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763312075,3.18221574,109760.0,109750.0,0.0003462]
["bitfinex","BTCUSD",1761763312285,3.18221574,109760.0,109740.0,0.00035692]
["bitfinex","BTCUSD",1761763312286,0.18223234,109750.0,109740.0,0.00035692]
["bitfinex","BTCUSD",1761763312500,0.18223234,109750.0,109740.0,0.00046692]
["bitfinex","BTCUSD",1761763313188,0.18229878,109710.0,109700.0,0.00015]
["bitfinex","BTCUSD",1761763313406,0.18229878,109710.0,109700.0,0.00029448]
["bitfinex","BTCUSD",1761763313621,3.1823154,109700.0,109690.0,0.00015]
["bitfinex","BTCUSD",1761763313839,3.1823154,109700.0,109650.0,0.00045]
["bitfinex","BTCUSD",1761763313840,0.1823613,109680.0,109650.0,0.00045]
["bitfinex","BTCUSD",1761763314065,0.18236553,109670.0,109650.0,0.00045]
["bitfinex","BTCUSD",1761763314328,0.1823819,109660.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761763314539,0.19147873,109680.0,109620.0,0.00912242]
["bitfinex","BTCUSD",1761763314761,0.19147873,109680.0,109620.0,0.19156886]
["bitfinex","BTCUSD",1761763314762,0.01367739,109670.0,109620.0,0.19156886]
["bitfinex","BTCUSD",1761763315431,3.00911909,109660.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761763315672,3.0,109650.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761763315867,0.1823852,109660.0,109610.0,0.00952325]
["bitfinex","BTCUSD",1761763316084,0.00014506,109670.0,109620.0,0.18244808]
["bitfinex","BTCUSD",1761763316307,0.00014506,109670.0,109660.0,0.21856418]
["bitfinex","BTCUSD",1761763316520,0.00014506,109670.0,109660.0,0.03618228]
["bitfinex","BTCUSD",1761763316707,0.00014506,109670.0,109660.0,0.21856418]
["bitfinex","BTCUSD",1761763317382,0.00014506,109670.0,109630.0,0.19150628]
["bitfinex","BTCUSD",1761763317604,0.00014506,109670.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763317824,0.00014506,109670.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1761763318051,3.0,109660.0,109640.0,0.03618228]
["bitfinex","BTCUSD",1761763318275,0.00014506,109670.0,109620.0,0.19181899]
["bitfinex","BTCUSD",1761763318502,0.00014506,109670.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763318503,3.18238227,109660.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763318732,0.20519994,109650.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763318955,0.18241609,109640.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763319177,3.19611419,109630.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763319446,3.18243181,109630.0,109620.0,0.00025]
["bitfinex","BTCUSD",1761763319670,3.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761763319887,3.1824651,109610.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763320108,0.18244845,109620.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763320331,0.00014495,109620.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763320799,3.18231778,109700.0,109620.0,0.03618228]
["bitfinex","BTCUSD",1761763321005,3.0,109670.0,109620.0,0.03689713]
["bitfinex","BTCUSD",1761763321218,0.01367864,109660.0,109600.0,0.18325231]
["bitfinex","BTCUSD",1761763321444,0.19606134,109660.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763321685,0.20143354,109700.0,109630.0,0.19155277]
["bitfinex","BTCUSD",1761763321686,0.19143355,109700.0,109630.0,0.19155277]
["bitfinex","BTCUSD",1761763321933,0.18234255,109740.0,109630.0,0.19155277]
["bitfinex","BTCUSD",1761763321934,0.1922923,109750.0,109650.0,0.19151326]
["bitfinex","BTCUSD",1761763322180,3.0,109760.0,109680.0,0.00911743]
["bitfinex","BTCUSD",1761763322398,0.00014625,109760.0,109700.0,0.1823102]
["bitfinex","BTCUSD",1761763322616,0.01381243,109760.0,109710.0,0.19140807]
["bitfinex","BTCUSD",1761763322827,0.18228452,109720.0,109640.0,0.00999999]
["bitfinex","BTCUSD",1761763323042,0.19139862,109720.0,109660.0,0.00999999]
["bitfinex","BTCUSD",1761763323332,0.18229327,109750.0,109670.0,0.22836796]
["bitfinex","BTCUSD",1761763323537,0.18229327,109750.0,109650.0,0.59856385]
["bitfinex","BTCUSD",1761763323538,0.00999999,109790.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1761763323757,0.02366368,109780.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1761763323968,0.0001463,109780.0,109740.0,0.19136102]
["bitfinex","BTCUSD",1761763324194,0.19143869,109780.0,109680.0,0.02911741]
["bitfinex","BTCUSD",1761763324440,3.19134417,109750.0,109710.0,0.03618228]
["bitfinex","BTCUSD",1761763324714,0.19136704,109740.0,109710.0,0.03618228]
["bitfinex","BTCUSD",1761763324961,0.19140858,109720.0,109630.0,0.59856385]
["bitfinex","BTCUSD",1761763325188,0.1914493,109690.0,109630.0,0.19155316]
["bitfinex","BTCUSD",1761763325433,0.0091166,109690.0,109640.0,0.00912075]
["bitfinex","BTCUSD",1761763325687,0.19138276,109730.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761763325950,0.00014619,109730.0,109700.0,0.18231493]
["bitfinex","BTCUSD",1761763326181,0.00014619,109730.0,109680.0,0.19142075]
["bitfinex","BTCUSD",1761763326423,0.00014619,109730.0,109690.0,0.0074569]
["bitfinex","BTCUSD",1761763326424,0.00925946,109730.0,109690.0,0.0074569]
["bitfinex","BTCUSD",1761763326670,0.19140001,109720.0,109660.0,0.19150082]
["bitfinex","BTCUSD",1761763326927,3.19139916,109720.0,109680.0,0.03618228]
["bitfinex","BTCUSD",1761763327164,3.19139916,109720.0,109640.0,0.1915351]
["bitfinex","BTCUSD",1761763327165,0.18231593,109700.0,109620.0,0.18239783]
["bitfinex","BTCUSD",1761763327408,0.19140238,109720.0,109660.0,0.19150041]
["bitfinex","BTCUSD",1761763327670,0.19140238,109720.0,109650.0,0.19151748]
["bitfinex","BTCUSD",1761763327671,0.20509821,109710.0,109650.0,0.19151791]
["bitfinex","BTCUSD",1761763327912,0.20509821,109710.0,109620.0,0.18239783]
["bitfinex","BTCUSD",1761763327913,0.20509821,109710.0,109620.0,0.19157033]
["bitfinex","BTCUSD",1761763327914,3.0,109680.0,109620.0,0.19157033]
["bitfinex","BTCUSD",1761763328141,3.19146826,109680.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763328370,0.19152056,109650.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763328590,3.0,109640.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763328802,0.01368238,109630.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763329050,0.53148593,109670.0,109600.0,5e-05]
["bitfinex","BTCUSD",1761763329051,0.1914756,109700.0,109610.0,0.19158527]
["bitfinex","BTCUSD",1761763329299,3.0,109670.0,109620.0,0.00747905]
["bitfinex","BTCUSD",1761763329542,0.1914756,109700.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1761763329543,0.01367864,109660.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1761763329784,0.00911826,109670.0,109610.0,0.19152581]
["bitfinex","BTCUSD",1761763330042,0.00911826,109670.0,109600.0,0.00053372]
["bitfinex","BTCUSD",1761763330043,0.19152582,109650.0,109600.0,0.00053372]
["bitfinex","BTCUSD",1761763330291,3.00912159,109630.0,109600.0,0.00053372]
["bitfinex","BTCUSD",1761763330532,0.01368363,109620.0,109600.0,0.00053372]
["bitfinex","BTCUSD",1761763330787,0.01368363,109620.0,109570.0,0.19173698]
["bitfinex","BTCUSD",1761763330788,0.19614998,109610.0,109570.0,8e-05]
["bitfinex","BTCUSD",1761763331030,0.19614998,109610.0,109550.0,0.03047625]
["bitfinex","BTCUSD",1761763331031,0.18254837,109560.0,109550.0,0.03047625]
["bitfinex","BTCUSD",1761763331232,3.00014593,109560.0,109500.0,0.19309778]
["bitfinex","BTCUSD",1761763331499,3.00014593,109560.0,109530.0,0.19171472]
["bitfinex","BTCUSD",1761763331500,0.00014593,109560.0,109530.0,0.19171472]
["bitfinex","BTCUSD",1761763331739,3.0,109550.0,109540.0,0.00752279]
["bitfinex","BTCUSD",1761763331983,3.0,109540.0,109500.0,0.01045]
["bitfinex","BTCUSD",1761763332226,0.18273772,109560.0,109520.0,0.00913075]
["bitfinex","BTCUSD",1761763332227,0.00014593,109560.0,109520.0,0.00913075]
["bitfinex","BTCUSD",1761763332472,0.19250813,109620.0,109520.0,0.00913075]
["bitfinex","BTCUSD",1761763332473,0.18244216,109650.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1761763332713,0.00014623,109650.0,109590.0,0.19161985]
["bitfinex","BTCUSD",1761763332929,0.01382612,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1761763333203,0.00911493,109710.0,109640.0,0.52241517]
["bitfinex","BTCUSD",1761763333453,0.00911493,109710.0,109660.0,0.03618228]
["bitfinex","BTCUSD",1761763333454,3.0091166,109690.0,109660.0,0.03618228]
["bitfinex","BTCUSD",1761763333710,3.0091166,109690.0,109630.0,0.19154373]
["bitfinex","BTCUSD",1761763333711,3.0,109690.0,109630.0,0.19154373]
["bitfinex","BTCUSD",1761763333938,0.01367614,109680.0,109660.0,0.18237918]
["bitfinex","BTCUSD",1761763334150,0.00048726,109710.0,109680.0,0.18234758]
["bitfinex","BTCUSD",1761763334360,0.00048726,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761763334586,0.00048726,109710.0,109700.0,0.5223154]
["bitfinex","BTCUSD",1761763334824,0.38214958,109830.0,109760.0,0.00911078]
["bitfinex","BTCUSD",1761763334825,0.01365995,109810.0,109760.0,0.00911078]
["bitfinex","BTCUSD",1761763335072,0.01365995,109810.0,109770.0,0.19130025]
["bitfinex","BTCUSD",1761763335073,0.00014627,109810.0,109770.0,0.19130025]
["bitfinex","BTCUSD",1761763335276,0.00014627,109810.0,109760.0,0.04529306]
["bitfinex","BTCUSD",1761763335489,0.00014627,109810.0,109740.0,0.18222851]
["bitfinex","BTCUSD",1761763335490,3.0,109790.0,109740.0,0.03618228]
["bitfinex","BTCUSD",1761763335706,3.0,109790.0,109700.0,0.3840781]
["bitfinex","BTCUSD",1761763335707,3.0,109780.0,109700.0,0.3840781]
["bitfinex","BTCUSD",1761763335923,0.19138777,109810.0,109740.0,0.18224849]
["bitfinex","BTCUSD",1761763336188,0.00910995,109770.0,109710.0,0.00911493]
["bitfinex","BTCUSD",1761763336405,0.00910995,109770.0,109760.0,5e-05]
["bitfinex","BTCUSD",1761763336406,3.0,109770.0,109760.0,5e-05]
["bitfinex","BTCUSD",1761763336616,3.18219914,109770.0,109760.0,0.0001]
["bitfinex","BTCUSD",1761763336829,0.19138284,109730.0,109650.0,0.192351]
["bitfinex","BTCUSD",1761763337046,0.19141456,109710.0,109650.0,0.03618228]
["bitfinex","BTCUSD",1761763337277,0.19138284,109730.0,109660.0,0.18237304]
["bitfinex","BTCUSD",1761763337497,0.00014605,109710.0,109660.0,0.19149213]
["bitfinex","BTCUSD",1761763337714,0.00014605,109710.0,109640.0,0.00932075]
["bitfinex","BTCUSD",1761763337715,0.00014605,109710.0,109670.0,0.00792905]
["bitfinex","BTCUSD",1761763337931,0.00014605,109710.0,109640.0,0.19965736]
["bitfinex","BTCUSD",1761763338144,0.18231627,109700.0,109640.0,0.0002]
["bitfinex","BTCUSD",1761763338361,0.18231627,109700.0,109640.0,0.00813637]
["bitfinex","BTCUSD",1761763338362,0.18233023,109700.0,109640.0,0.00813637]
["bitfinex","BTCUSD",1761763338607,0.191446,109700.0,109640.0,0.00813637]
["bitfinex","BTCUSD",1761763338820,0.18233449,109690.0,109640.0,0.00813637]
["bitfinex","BTCUSD",1761763339028,0.19160406,109710.0,109640.0,0.1826136]
["bitfinex","BTCUSD",1761763339244,0.00014605,109710.0,109650.0,0.00911992]
["bitfinex","BTCUSD",1761763339460,0.00014605,109710.0,109690.0,0.03618228]
["bitfinex","BTCUSD",1761763339674,0.00014605,109710.0,109700.0,0.00881061]
["bitfinex","BTCUSD",1761763339915,0.00014605,109710.0,109700.0,0.00088888]
["bitfinex","BTCUSD",1761763340126,0.00014605,109710.0,109700.0,0.21938656]
["bitfinex","BTCUSD",1761763340338,0.1913716,109780.0,109700.0,0.55938656]
["bitfinex","BTCUSD",1761763340339,0.00037815,109770.0,109700.0,0.55938656]
["bitfinex","BTCUSD",1761763340552,0.18223836,109750.0,109650.0,0.19147379]
["bitfinex","BTCUSD",1761763340765,3.19138711,109730.0,109660.0,0.52238134]
["bitfinex","BTCUSD",1761763340980,3.19138711,109730.0,109650.0,0.19151764]
["bitfinex","BTCUSD",1761763340981,0.18230417,109710.0,109650.0,0.19151764]
["bitfinex","BTCUSD",1761763341209,0.01367365,109700.0,109650.0,0.19151383]
["bitfinex","BTCUSD",1761763341423,0.00911493,109710.0,109640.0,0.53193536]
["bitfinex","BTCUSD",1761763341644,0.19146985,109680.0,109650.0,0.00798393]
["bitfinex","BTCUSD",1761763341871,0.19145412,109700.0,109650.0,0.0001]
["bitfinex","BTCUSD",1761763342084,0.1823334,109690.0,109650.0,0.00063726]
["bitfinex","BTCUSD",1761763342305,0.18236621,109670.0,109650.0,0.00063726]
["bitfinex","BTCUSD",1761763342600,0.18236541,109670.0,109650.0,0.00063726]
["bitfinex","BTCUSD",1761763342809,0.18236587,109670.0,109650.0,0.00063726]
["bitfinex","BTCUSD",1761763343031,3.18239854,109650.0,109600.0,0.0079427]
["bitfinex","BTCUSD",1761763343250,0.01368113,109640.0,109600.0,0.00014605]
["bitfinex","BTCUSD",1761763343681,0.1823819,109660.0,109600.0,0.00014605]
["bitfinex","BTCUSD",1761763343684,0.1823819,109660.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1761763343685,0.00911909,109660.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1761763343893,0.01367739,109670.0,109610.0,0.00912325]
["bitfinex","BTCUSD",1761763344108,0.19145652,109740.0,109640.0,0.18240864]
["bitfinex","BTCUSD",1761763344328,0.19231298,109750.0,109660.0,0.19149625]
["bitfinex","BTCUSD",1761763344544,0.19133341,109760.0,109690.0,0.0091166]
["bitfinex","BTCUSD",1761763344755,3.18219979,109770.0,109700.0,0.19142963]
["bitfinex","BTCUSD",1761763344995,0.00910912,109780.0,109710.0,0.03618228]
["bitfinex","BTCUSD",1761763344996,0.19133447,109780.0,109710.0,0.03618228]
["bitfinex","BTCUSD",1761763345224,0.01105366,109770.0,109710.0,0.03618228]
["bitfinex","BTCUSD",1761763345437,0.00959629,109780.0,109720.0,0.19139565]
["bitfinex","BTCUSD",1761763345655,0.00959629,109780.0,109690.0,0.53138304]
["bitfinex","BTCUSD",1761763345656,0.00911161,109750.0,109690.0,0.03618228]
["bitfinex","BTCUSD",1761763345870,0.1913311,109760.0,109730.0,0.00022216]
["bitfinex","BTCUSD",1761763346325,0.18224895,109740.0,109730.0,0.00022216]
["bitfinex","BTCUSD",1761763346809,0.18224895,109740.0,109710.0,0.0001]
["bitfinex","BTCUSD",1761763346810,0.52228217,109720.0,109710.0,0.00015]
["bitfinex","BTCUSD",1761763347025,3.0,109720.0,109710.0,5e-05]
["bitfinex","BTCUSD",1761763347230,0.18228217,109720.0,109710.0,5e-05]
["bitfinex","BTCUSD",1761763347658,0.18276904,109720.0,109710.0,5e-05]
["bitfinex","BTCUSD",1761763348325,0.00048687,109720.0,109710.0,5e-05]
["bitfinex","BTCUSD",1761763348542,0.00910912,109780.0,109710.0,0.35969218]
["bitfinex","BTCUSD",1761763348764,0.19131423,109770.0,109720.0,0.03618228]
["bitfinex","BTCUSD",1761763348989,0.00014605,109780.0,109750.0,0.19134293]
["bitfinex","BTCUSD",1761763349201,0.00911078,109760.0,109710.0,5e-05]
["bitfinex","BTCUSD",1761763349416,3.0,109720.0,109710.0,5e-05]
["bitfinex","BTCUSD",1761763349630,0.19403501,109710.0,109650.0,0.1915175]
["bitfinex","BTCUSD",1761763349860,0.01367365,109700.0,109660.0,0.19150097]
["bitfinex","BTCUSD",1761763350130,0.01367365,109700.0,109670.0,0.19148149]
["bitfinex","BTCUSD",1761763350347,0.00911577,109700.0,109610.0,0.18242271]
["bitfinex","BTCUSD",1761763350568,0.00261778,109710.0,109650.0,0.1915155]
["bitfinex","BTCUSD",1761763350779,0.00261778,109710.0,109650.0,0.00911992]
["bitfinex","BTCUSD",1761763350780,0.19143375,109700.0,109650.0,0.00911992]
["bitfinex","BTCUSD",1761763350990,0.19403356,109710.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761763351230,3.19143192,109700.0,109640.0,0.19149351]
["bitfinex","BTCUSD",1761763351451,0.18233249,109690.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1761763351665,0.18233249,109690.0,109640.0,0.19151349]
["bitfinex","BTCUSD",1761763351666,0.0091166,109690.0,109640.0,0.19151349]
["bitfinex","BTCUSD",1761763351882,0.19143192,109700.0,109640.0,0.19151349]
["bitfinex","BTCUSD",1761763351883,0.19403356,109710.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761763352098,0.19403356,109710.0,109670.0,0.19147124]
["bitfinex","BTCUSD",1761763352099,0.00261778,109710.0,109670.0,0.19147124]
["bitfinex","BTCUSD",1761763352325,0.00261778,109710.0,109680.0,0.03618228]
["bitfinex","BTCUSD",1761763352764,0.19146143,109690.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763352974,0.19406391,109710.0,109660.0,0.03666915]
["bitfinex","BTCUSD",1761763353192,0.00261778,109710.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1761763353402,0.00261778,109710.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763353628,0.18236527,109670.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763353868,3.18231714,109700.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763354096,0.18491965,109710.0,109660.0,0.19198766]
["bitfinex","BTCUSD",1761763354320,0.00911577,109700.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763354562,0.19144889,109690.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763354771,3.19602686,109680.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763355011,0.18233229,109690.0,109660.0,0.00048687]
["bitfinex","BTCUSD",1761763355265,0.00168778,109710.0,109700.0,0.55849768]
["bitfinex","BTCUSD",1761763355485,3.0,109790.0,109720.0,0.03618228]
["bitfinex","BTCUSD",1761763355704,3.0,109780.0,109730.0,0.00911327]
["bitfinex","BTCUSD",1761763355924,0.19129345,109780.0,109740.0,0.03618228]
["bitfinex","BTCUSD",1761763356140,0.19129345,109780.0,109670.0,0.19143698]
["bitfinex","BTCUSD",1761763356141,0.18224939,109740.0,109670.0,0.19143698]
["bitfinex","BTCUSD",1761763356414,0.19134544,109750.0,109700.0,0.03618228]
["bitfinex","BTCUSD",1761763356611,0.20503488,109740.0,109720.0,5e-05]
["bitfinex","BTCUSD",1761763356830,0.18221601,109760.0,109720.0,5e-05]
["bitfinex","BTCUSD",1761763357038,3.0,109780.0,109720.0,0.0001]
["bitfinex","BTCUSD",1761763357265,0.01366493,109770.0,109720.0,0.00015]
["bitfinex","BTCUSD",1761763357479,0.00911078,109760.0,109720.0,0.01071671]
["bitfinex","BTCUSD",1761763357755,0.19143223,109700.0,109640.0,0.00025]
["bitfinex","BTCUSD",1761763357964,0.52231198,109740.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761763357965,0.19141282,109730.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761763358175,0.5313931,109750.0,109690.0,0.0091166]
["bitfinex","BTCUSD",1761763358382,0.5313931,109750.0,109680.0,0.00911743]
["bitfinex","BTCUSD",1761763358383,0.5313931,109750.0,109680.0,0.04529971]
["bitfinex","BTCUSD",1761763358603,0.19139082,109770.0,109700.0,0.00911577]
["bitfinex","BTCUSD",1761763358821,0.00911244,109740.0,109680.0,0.22764819]
["bitfinex","BTCUSD",1761763359033,0.19137383,109740.0,109680.0,0.22764587]
["bitfinex","BTCUSD",1761763359246,0.1913276,109760.0,109700.0,0.22761325]
["bitfinex","BTCUSD",1761763359465,0.00014603,109770.0,109740.0,0.19136076]
["bitfinex","BTCUSD",1761763359679,0.00014603,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761763359930,0.0002,109850.0,109790.0,0.19127329]
["bitfinex","BTCUSD",1761763360126,0.00068678,109850.0,109820.0,0.3491058]
["bitfinex","BTCUSD",1761763360558,0.00068678,109850.0,109780.0,0.1912458]
["bitfinex","BTCUSD",1761763360774,0.00068678,109850.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1761763360775,3.19118769,109840.0,109790.0,0.00910829]
["bitfinex","BTCUSD",1761763360987,0.20483288,109870.0,109800.0,0.19125614]
["bitfinex","BTCUSD",1761763360988,0.18205037,109860.0,109800.0,0.19125614]
["bitfinex","BTCUSD",1761763361204,0.01365498,109850.0,109790.0,0.1912731]
["bitfinex","BTCUSD",1761763361427,0.20483835,109850.0,109790.0,0.19127366]
["bitfinex","BTCUSD",1761763361659,0.20484453,109840.0,109760.0,0.53128053]
["bitfinex","BTCUSD",1761763361909,0.00014596,109860.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1761763362131,0.00014596,109860.0,109830.0,0.20167944]
["bitfinex","BTCUSD",1761763362346,0.00014596,109860.0,109790.0,5e-05]
["bitfinex","BTCUSD",1761763362347,0.1821973,109860.0,109790.0,5e-05]
["bitfinex","BTCUSD",1761763362565,0.00014596,109860.0,109810.0,0.18213265]
["bitfinex","BTCUSD",1761763362781,0.00014596,109860.0,109820.0,0.20169894]
["bitfinex","BTCUSD",1761763363003,0.19130169,109860.0,109790.0,0.18231504]
["bitfinex","BTCUSD",1761763363223,0.3627583,109850.0,109790.0,0.00925829]
["bitfinex","BTCUSD",1761763363440,0.19119134,109840.0,109790.0,0.00015]
["bitfinex","BTCUSD",1761763363647,0.18211975,109820.0,109790.0,0.00015]
["bitfinex","BTCUSD",1761763363855,0.18213694,109810.0,109790.0,0.00015]
["bitfinex","BTCUSD",1761763364073,0.18213365,109810.0,109790.0,0.00015]
["bitfinex","BTCUSD",1761763364292,0.18213307,109810.0,109790.0,0.00015]
["bitfinex","BTCUSD",1761763364510,0.19581056,109800.0,109790.0,0.00015]
["bitfinex","BTCUSD",1761763364731,0.19128776,109790.0,109730.0,0.1913779]
["bitfinex","BTCUSD",1761763364941,0.19129308,109780.0,109730.0,0.00048678]
["bitfinex","BTCUSD",1761763365164,0.19131237,109770.0,109730.0,0.00048678]
["bitfinex","BTCUSD",1761763365635,0.18222214,109760.0,109730.0,0.00048678]
["bitfinex","BTCUSD",1761763365847,0.19129308,109780.0,109730.0,0.1827515]
["bitfinex","BTCUSD",1761763366062,2.28608199,109840.0,109730.0,0.1827515]
["bitfinex","BTCUSD",1761763366063,0.0091058,109820.0,109760.0,0.19132523]
["bitfinex","BTCUSD",1761763366279,0.19127688,109840.0,109780.0,0.34910912]
["bitfinex","BTCUSD",1761763366280,0.00910415,109840.0,109780.0,0.34910912]
["bitfinex","BTCUSD",1761763366507,0.19125048,109850.0,109790.0,0.19127389]
["bitfinex","BTCUSD",1761763366744,0.00910249,109860.0,109810.0,0.00910663]
["bitfinex","BTCUSD",1761763366959,0.00910249,109860.0,109800.0,0.20173979]
["bitfinex","BTCUSD",1761763366960,0.00910332,109850.0,109800.0,0.19125468]
["bitfinex","BTCUSD",1761763367176,0.18209764,109880.0,109800.0,0.19125502]
["bitfinex","BTCUSD",1761763367391,3.0,109870.0,109840.0,0.18208264]
["bitfinex","BTCUSD",1761763367607,0.00022602,109880.0,109840.0,0.00910415]
["bitfinex","BTCUSD",1761763367827,0.00932685,109880.0,109820.0,0.19122199]
["bitfinex","BTCUSD",1761763368089,0.00932685,109880.0,109790.0,0.34910829]
["bitfinex","BTCUSD",1761763368090,0.1911524,109860.0,109790.0,0.34910829]
["bitfinex","BTCUSD",1761763368303,0.204826,109850.0,109770.0,0.19130865]
["bitfinex","BTCUSD",1761763368517,0.19118767,109840.0,109760.0,0.18221554]
["bitfinex","BTCUSD",1761763368739,0.19118767,109840.0,109760.0,0.00911078]
["bitfinex","BTCUSD",1761763368740,0.20486269,109830.0,109760.0,0.00911078]
["bitfinex","BTCUSD",1761763368954,0.19126255,109800.0,109750.0,0.01054787]
["bitfinex","BTCUSD",1761763369174,0.20493674,109790.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763369414,0.19129442,109780.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763369625,0.1821853,109780.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763369845,0.1821853,109780.0,109750.0,0.00053678]
["bitfinex","BTCUSD",1761763370067,0.18218406,109780.0,109750.0,0.00053678]
["bitfinex","BTCUSD",1761763370284,0.18216601,109790.0,109750.0,0.00053678]
["bitfinex","BTCUSD",1761763370494,0.18216662,109790.0,109750.0,0.00053678]
["bitfinex","BTCUSD",1761763370736,0.19128917,109810.0,109750.0,0.34964839]
["bitfinex","BTCUSD",1761763370982,0.18214835,109850.0,109780.0,0.19128937]
["bitfinex","BTCUSD",1761763371214,0.00910415,109840.0,109750.0,0.19187967]
["bitfinex","BTCUSD",1761763371441,0.00910663,109810.0,109760.0,0.01049691]
["bitfinex","BTCUSD",1761763371667,0.53116978,109850.0,109780.0,0.01]
["bitfinex","BTCUSD",1761763371668,0.18206646,109850.0,109780.0,0.01]
["bitfinex","BTCUSD",1761763371891,0.18207807,109870.0,109790.0,0.20176155]
["bitfinex","BTCUSD",1761763372320,8e-05,109880.0,109800.0,0.19262579]
["bitfinex","BTCUSD",1761763372577,0.18206149,109860.0,109800.0,0.19125134]
["bitfinex","BTCUSD",1761763372825,0.1820837,109840.0,109780.0,0.54128806]
["bitfinex","BTCUSD",1761763373065,0.19575976,109830.0,109780.0,0.01]
["bitfinex","BTCUSD",1761763373320,0.18213449,109810.0,109780.0,0.01]
["bitfinex","BTCUSD",1761763373561,0.18215078,109800.0,109780.0,0.01]
["bitfinex","BTCUSD",1761763373792,0.18216595,109790.0,109780.0,0.01]
["bitfinex","BTCUSD",1761763374258,0.18221574,109760.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763374720,0.18220335,109770.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763374970,0.18218306,109780.0,109750.0,0.00053678]
["bitfinex","BTCUSD",1761763375219,0.1821378,109810.0,109750.0,0.02015743]
["bitfinex","BTCUSD",1761763375448,0.18219514,109830.0,109770.0,0.19130907]
["bitfinex","BTCUSD",1761763375650,3.1957757,109820.0,109750.0,0.00053678]
["bitfinex","BTCUSD",1761763375899,0.18216491,109800.0,109750.0,0.01103784]
["bitfinex","BTCUSD",1761763376125,0.18219514,109830.0,109760.0,0.00911078]
["bitfinex","BTCUSD",1761763376336,0.18218112,109840.0,109770.0,0.20180388]
["bitfinex","BTCUSD",1761763376619,0.1821306,109850.0,109780.0,0.20178327]
["bitfinex","BTCUSD",1761763376873,0.18210896,109860.0,109800.0,0.18214932]
["bitfinex","BTCUSD",1761763377156,0.18205502,109860.0,109810.0,0.01048095]
["bitfinex","BTCUSD",1761763377385,0.00910166,109870.0,109810.0,0.20171583]
["bitfinex","BTCUSD",1761763377386,0.18207325,109870.0,109810.0,0.20171583]
["bitfinex","BTCUSD",1761763377634,0.18207325,109870.0,109800.0,0.19125681]
["bitfinex","BTCUSD",1761763377873,8e-05,109880.0,109830.0,0.1912007]
["bitfinex","BTCUSD",1761763378106,0.00022602,109880.0,109830.0,0.1912007]
["bitfinex","BTCUSD",1761763378318,0.00022602,109880.0,109840.0,0.35047012]
["bitfinex","BTCUSD",1761763378532,0.00022602,109880.0,109850.0,0.01046757]
["bitfinex","BTCUSD",1761763378533,2.602e-05,109880.0,109850.0,0.01046757]
["bitfinex","BTCUSD",1761763378741,0.01364752,109910.0,109860.0,0.18204825]
["bitfinex","BTCUSD",1761763378960,0.01364752,109910.0,109860.0,0.00014602]
["bitfinex","BTCUSD",1761763378961,0.18198478,109900.0,109860.0,0.00014602]
["bitfinex","BTCUSD",1761763379176,0.18203331,109870.0,109860.0,0.00014602]
["bitfinex","BTCUSD",1761763380055,0.00909669,109930.0,109860.0,0.00014602]
["bitfinex","BTCUSD",1761763380260,0.18203331,109870.0,109860.0,0.00014602]
["bitfinex","BTCUSD",1761763380686,3.55821559,109870.0,109860.0,0.00014602]
["bitfinex","BTCUSD",1761763380900,3.55821559,109870.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761763380901,0.55821559,109870.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761763381163,0.18211698,109820.0,109770.0,0.19130747]
["bitfinex","BTCUSD",1761763381415,0.18210986,109830.0,109780.0,0.19129105]
["bitfinex","BTCUSD",1761763381637,0.19119626,109850.0,109780.0,0.19129105]
["bitfinex","BTCUSD",1761763381638,0.19115498,109860.0,109790.0,0.19127301]
["bitfinex","BTCUSD",1761763381851,0.191175,109850.0,109800.0,0.35048351]
["bitfinex","BTCUSD",1761763382097,0.191175,109850.0,109770.0,0.19130747]
["bitfinex","BTCUSD",1761763382098,0.18210308,109830.0,109770.0,0.19130747]
["bitfinex","BTCUSD",1761763382356,0.18224875,109830.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761763382574,0.19135373,109830.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761763382792,0.19577531,109820.0,109770.0,0.00910995]
["bitfinex","BTCUSD",1761763383014,0.1821166,109820.0,109770.0,0.010495]
["bitfinex","BTCUSD",1761763383251,0.20489959,109810.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763383478,0.19125817,109800.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763383699,0.18213301,109810.0,109760.0,0.1913172]
["bitfinex","BTCUSD",1761763383912,0.1912224,109820.0,109760.0,0.1913172]
["bitfinex","BTCUSD",1761763383913,0.19122244,109820.0,109770.0,0.20180763]
["bitfinex","BTCUSD",1761763384129,0.00014567,109830.0,109790.0,0.19125872]
["bitfinex","BTCUSD",1761763384350,0.00014567,109830.0,109800.0,0.19125438]
["bitfinex","BTCUSD",1761763384584,0.00014567,109830.0,109810.0,0.35048575]
["bitfinex","BTCUSD",1761763384818,0.19124207,109880.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761763384819,0.00910083,109880.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761763385029,0.00014586,109880.0,109840.0,0.01957427]
["bitfinex","BTCUSD",1761763385234,0.00014586,109880.0,109840.0,0.191187]
["bitfinex","BTCUSD",1761763385455,0.00014586,109880.0,109850.0,0.2016363]
["bitfinex","BTCUSD",1761763385669,0.00014586,109880.0,109850.0,0.19116954]
["bitfinex","BTCUSD",1761763385893,0.00929504,109950.0,109850.0,0.19116954]
["bitfinex","BTCUSD",1761763385894,0.0002,109950.0,109890.0,0.3491]
["bitfinex","BTCUSD",1761763386118,0.0002,109950.0,109820.0,0.19202335]
["bitfinex","BTCUSD",1761763386119,0.19106541,109910.0,109820.0,0.19202335]
["bitfinex","BTCUSD",1761763386336,0.19106541,109910.0,109780.0,0.19211417]
["bitfinex","BTCUSD",1761763386337,0.19113507,109870.0,109780.0,0.19211417]
["bitfinex","BTCUSD",1761763386559,0.00910249,109860.0,109800.0,0.00910746]
["bitfinex","BTCUSD",1761763386774,0.00910249,109860.0,109780.0,0.18211418]
["bitfinex","BTCUSD",1761763386775,0.19119032,109840.0,109780.0,0.18211418]
["bitfinex","BTCUSD",1761763386987,0.18208831,109860.0,109810.0,0.19123918]
["bitfinex","BTCUSD",1761763387208,0.18208389,109840.0,109820.0,0.01047841]
["bitfinex","BTCUSD",1761763387509,0.18208389,109840.0,109810.0,0.00048678]
["bitfinex","BTCUSD",1761763387510,0.18211619,109820.0,109810.0,0.00048678]
["bitfinex","BTCUSD",1761763387537,0.18207027,109850.0,109810.0,0.00048678]
["bitfinex","BTCUSD",1761763387750,0.18209483,109890.0,109820.0,0.18211436]
["bitfinex","BTCUSD",1761763387967,2.27416356,109940.0,109810.0,0.00959341]
["bitfinex","BTCUSD",1761763387968,0.19109222,109940.0,109870.0,0.19113481]
["bitfinex","BTCUSD",1761763388202,0.18200018,109890.0,109880.0,0.01045036]
["bitfinex","BTCUSD",1761763388407,0.18200018,109890.0,109850.0,0.34]
["bitfinex","BTCUSD",1761763388408,0.19125501,109950.0,109860.0,0.00910249]
["bitfinex","BTCUSD",1761763388614,0.19125501,109950.0,109870.0,0.00910166]
["bitfinex","BTCUSD",1761763388615,0.18196328,109920.0,109870.0,0.00910166]
["bitfinex","BTCUSD",1761763388835,0.18194587,109930.0,109880.0,0.00910083]
["bitfinex","BTCUSD",1761763389036,0.00014583,109930.0,109900.0,0.34909918]
["bitfinex","BTCUSD",1761763389237,0.00014583,109930.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1761763389443,0.00014583,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761763389654,0.00014583,109930.0,109920.0,0.5219505]
["bitfinex","BTCUSD",1761763390873,0.00014583,109930.0,109920.0,0.55813278]
["bitfinex","BTCUSD",1761763391306,0.00014583,109930.0,109920.0,0.5219505]
["bitfinex","BTCUSD",1761763391500,0.00014583,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761763391760,0.00014583,109930.0,109920.0,0.5219505]
["bitfinex","BTCUSD",1761763392151,0.00014583,109930.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1761763392351,0.00014583,109930.0,109910.0,0.01044432]
["bitfinex","BTCUSD",1761763392575,0.00014583,109930.0,109900.0,0.19107749]
["bitfinex","BTCUSD",1761763392775,0.00014583,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761763393133,0.00014583,109930.0,109910.0,0.34]
["bitfinex","BTCUSD",1761763393347,0.00014583,109930.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761763393348,3.00909752,109920.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761763393563,0.18198396,109900.0,109830.0,0.19120328]
["bitfinex","BTCUSD",1761763393786,0.18198396,109900.0,109800.0,0.19119151]
["bitfinex","BTCUSD",1761763393787,0.19110152,109890.0,109810.0,0.00910663]
["bitfinex","BTCUSD",1761763393993,0.0091,109890.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761763394195,0.0091,109890.0,109820.0,0.01047171]
["bitfinex","BTCUSD",1761763394196,0.19112084,109880.0,109810.0,0.00910663]
["bitfinex","BTCUSD",1761763394414,0.19115389,109860.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761763394627,0.1911711,109850.0,109790.0,0.01048606]
["bitfinex","BTCUSD",1761763394834,0.1911931,109840.0,109790.0,0.19175546]
["bitfinex","BTCUSD",1761763395068,0.19120545,109830.0,109790.0,0.00048678]
["bitfinex","BTCUSD",1761763395263,0.00999999,109860.0,109790.0,0.18261007]
["bitfinex","BTCUSD",1761763395510,0.00999999,109860.0,109810.0,0.19123308]
["bitfinex","BTCUSD",1761763395511,0.19115729,109860.0,109810.0,0.19123308]
["bitfinex","BTCUSD",1761763395717,0.00910332,109850.0,109790.0,0.19171836]
["bitfinex","BTCUSD",1761763395939,0.18206717,109850.0,109810.0,0.19123368]
["bitfinex","BTCUSD",1761763396148,0.19111825,109880.0,109840.0,0.18208202]
["bitfinex","BTCUSD",1761763396149,0.19112334,109880.0,109840.0,0.18208202]
["bitfinex","BTCUSD",1761763396395,0.1911004,109890.0,109840.0,0.19118295]
["bitfinex","BTCUSD",1761763396594,0.00910166,109870.0,109780.0,0.34]
["bitfinex","BTCUSD",1761763396799,3.0,109850.0,109790.0,0.01048445]
["bitfinex","BTCUSD",1761763396997,0.19127476,109790.0,109750.0,5e-05]
["bitfinex","BTCUSD",1761763397208,0.18211662,109820.0,109770.0,0.19130863]
["bitfinex","BTCUSD",1761763397414,0.12600129,109850.0,109800.0,0.19124643]
["bitfinex","BTCUSD",1761763397415,0.08981901,109850.0,109800.0,0.19124643]
["bitfinex","BTCUSD",1761763397619,0.08981901,109850.0,109800.0,0.34910746]
["bitfinex","BTCUSD",1761763397620,0.00910332,109850.0,109800.0,0.34910746]
["bitfinex","BTCUSD",1761763397840,0.19115471,109860.0,109820.0,0.34]
["bitfinex","BTCUSD",1761763398040,0.22848011,109860.0,109820.0,0.34]
["bitfinex","BTCUSD",1761763398244,0.19118032,109870.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1761763398445,0.18206688,109850.0,109810.0,0.34]
["bitfinex","BTCUSD",1761763398651,0.1820996,109830.0,109820.0,0.00048678]
["bitfinex","BTCUSD",1761763398829,0.1911702,109850.0,109820.0,0.00048678]
["bitfinex","BTCUSD",1761763399032,0.1820996,109830.0,109820.0,0.00048678]
["bitfinex","BTCUSD",1761763399415,0.18208326,109840.0,109820.0,0.00048678]
["bitfinex","BTCUSD",1761763399614,0.19118032,109870.0,109820.0,0.18259997]
["bitfinex","BTCUSD",1761763399822,0.19115243,109860.0,109830.0,0.01047426]
["bitfinex","BTCUSD",1761763400023,0.00910166,109870.0,109820.0,0.54218038]
["bitfinex","BTCUSD",1761763400256,0.19113498,109870.0,109830.0,0.1912042]
["bitfinex","BTCUSD",1761763400456,0.19108288,109900.0,109830.0,0.1912042]
["bitfinex","BTCUSD",1761763400658,0.03731305,109900.0,109850.0,0.19116963]
["bitfinex","BTCUSD",1761763400856,0.18201539,109940.0,109870.0,0.00910166]
["bitfinex","BTCUSD",1761763401129,0.19111126,109940.0,109880.0,0.19111586]
["bitfinex","BTCUSD",1761763401346,0.0002,109950.0,109900.0,0.53107981]
["bitfinex","BTCUSD",1761763401571,0.0002,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761763401774,0.0002,109950.0,109940.0,0.5219174]
["bitfinex","BTCUSD",1761763401942,1e-08,109950.0,109940.0,0.55809968]
["bitfinex","BTCUSD",1761763402567,3.9050456,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763402795,3.9050456,110000.0,109990.0,0.56801698]
["bitfinex","BTCUSD",1761763402796,3.34888137,110000.0,109990.0,0.56801698]
["bitfinex","BTCUSD",1761763403004,3.34888137,110000.0,109990.0,0.58456387]
["bitfinex","BTCUSD",1761763403005,3.289656,110000.0,109990.0,0.58456387]
["bitfinex","BTCUSD",1761763403214,3.265656,110000.0,109990.0,0.58456387]
["bitfinex","BTCUSD",1761763403425,3.265656,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1761763403644,3.265656,110000.0,109980.0,0.21803282]
["bitfinex","BTCUSD",1761763403854,3.265656,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763404077,3.265656,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763404489,3.265406,110000.0,109990.0,0.55801699]
["bitfinex","BTCUSD",1761763404694,3.26535372,110000.0,109990.0,0.55801699]
["bitfinex","BTCUSD",1761763404922,2.77821296,110000.0,109990.0,0.55801699]
["bitfinex","BTCUSD",1761763405151,2.62972697,110000.0,109990.0,0.56801698]
["bitfinex","BTCUSD",1761763405379,2.28397752,110000.0,109990.0,0.57801697]
["bitfinex","BTCUSD",1761763405597,1.8699593,110000.0,109990.0,0.61456384]
["bitfinex","BTCUSD",1761763405816,1.83986973,110000.0,109990.0,0.63962765]
["bitfinex","BTCUSD",1761763406060,1.83986973,110000.0,109990.0,0.62962766]
["bitfinex","BTCUSD",1761763406285,1.25272482,110000.0,109990.0,0.62962766]
["bitfinex","BTCUSD",1761763406740,1.25272482,110000.0,109990.0,0.56801698]
["bitfinex","BTCUSD",1761763406968,1.25272482,110000.0,109990.0,0.55801699]
["bitfinex","BTCUSD",1761763407214,1.25272482,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763408432,1.25272482,110000.0,109990.0,0.55801699]
["bitfinex","BTCUSD",1761763408666,0.79553179,110000.0,109990.0,0.57801697]
["bitfinex","BTCUSD",1761763408889,0.52034869,110000.0,109990.0,0.60456385]
["bitfinex","BTCUSD",1761763409109,0.36074909,110000.0,109990.0,0.63962765]
["bitfinex","BTCUSD",1761763409320,0.12220247,110000.0,109990.0,0.62962766]
["bitfinex","BTCUSD",1761763409541,0.12220247,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763409542,0.06640411,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763409967,1e-08,110000.0,109990.0,0.5318347]
["bitfinex","BTCUSD",1761763410189,1e-08,110000.0,109990.0,0.56838157]
["bitfinex","BTCUSD",1761763410444,1e-08,110000.0,109990.0,1.1974746]
["bitfinex","BTCUSD",1761763410664,1e-08,110000.0,109990.0,0.5918347]
["bitfinex","BTCUSD",1761763410879,1e-08,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763411098,1e-08,110000.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1761763411325,1e-08,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763411536,1e-08,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763411797,1e-08,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763412431,1e-08,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763412654,1e-08,110000.0,109990.0,0.5318347]
["bitfinex","BTCUSD",1761763412863,1e-08,110000.0,109990.0,1.11747462]
["bitfinex","BTCUSD",1761763413335,1e-08,110000.0,109990.0,0.5318347]
["bitfinex","BTCUSD",1761763413555,1e-08,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761763413776,1e-08,110000.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1761763413989,1e-08,110000.0,109970.0,0.19096078]
["bitfinex","BTCUSD",1761763414203,1e-08,110000.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1761763414439,1e-08,110000.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761763414660,1e-08,110000.0,109970.0,0.20137482]
["bitfinex","BTCUSD",1761763414891,1e-08,110000.0,109960.0,0.19097638]
["bitfinex","BTCUSD",1761763415116,1e-08,110000.0,109970.0,0.01951129]
["bitfinex","BTCUSD",1761763415357,1e-08,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763416259,1e-08,110000.0,109990.0,0.1918347]
["bitfinex","BTCUSD",1761763416477,1e-08,110020.0,110010.0,0.52180165]
["bitfinex","BTCUSD",1761763416699,0.00725001,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761763416700,1e-08,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761763416919,1e-08,110040.0,110030.0,0.5217686]
["bitfinex","BTCUSD",1761763417352,1e-08,110040.0,110030.0,1.11740851]
["bitfinex","BTCUSD",1761763417988,1e-08,110040.0,110030.0,0.5217686]
["bitfinex","BTCUSD",1761763418424,1e-08,110040.0,110030.0,0.53176859]
["bitfinex","BTCUSD",1761763419062,1e-08,110040.0,110030.0,0.5218186]
["bitfinex","BTCUSD",1761763419281,0.00100001,110040.0,110030.0,0.5318186]
["bitfinex","BTCUSD",1761763419528,0.00094765,110040.0,110030.0,0.5318686]
["bitfinex","BTCUSD",1761763419749,1e-08,110040.0,110030.0,0.54186859]
["bitfinex","BTCUSD",1761763419962,1e-08,110040.0,110030.0,0.5318686]
["bitfinex","BTCUSD",1761763420177,1e-08,110040.0,110030.0,0.5319186]
["bitfinex","BTCUSD",1761763420388,1e-08,110040.0,110030.0,0.1919186]
["bitfinex","BTCUSD",1761763420850,1e-08,110040.0,110030.0,0.01015]
["bitfinex","BTCUSD",1761763421283,0.00908595,110060.0,110030.0,0.00015]
["bitfinex","BTCUSD",1761763421503,0.00923161,110060.0,110030.0,0.00015]
["bitfinex","BTCUSD",1761763421714,0.001,110040.0,110030.0,0.01115]
["bitfinex","BTCUSD",1761763422183,0.00014566,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761763422402,0.00014566,110060.0,110050.0,0.52173557]
["bitfinex","BTCUSD",1761763422615,0.00058801,110060.0,110050.0,0.52173557]
["bitfinex","BTCUSD",1761763422826,0.0740098,110080.0,110070.0,0.52170255]
["bitfinex","BTCUSD",1761763423784,0.0002,110100.0,110070.0,0.52170255]
["bitfinex","BTCUSD",1761763423793,1e-08,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761763424019,1e-08,110110.0,110100.0,0.55783532]
["bitfinex","BTCUSD",1761763424259,1e-08,110110.0,110100.0,1.15347523]
["bitfinex","BTCUSD",1761763424511,0.0002,110150.0,110140.0,1.11722698]
["bitfinex","BTCUSD",1761763424512,1e-08,110150.0,110140.0,1.11722698]
["bitfinex","BTCUSD",1761763424744,0.00048534,110150.0,110140.0,1.11722698]
["bitfinex","BTCUSD",1761763425008,1e-08,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761763425232,1e-08,110180.0,110170.0,1.11717753]
["bitfinex","BTCUSD",1761763425484,0.07329086,110310.0,110260.0,0.00906947]
["bitfinex","BTCUSD",1761763425731,0.07329086,110310.0,110270.0,0.18137156]
["bitfinex","BTCUSD",1761763425732,0.0737767,110310.0,110270.0,0.18137156]
["bitfinex","BTCUSD",1761763425976,0.0737767,110310.0,110260.0,0.20074867]
["bitfinex","BTCUSD",1761763425977,0.0737767,110310.0,110260.0,0.00906947]
["bitfinex","BTCUSD",1761763426214,0.0737767,110310.0,110280.0,0.00906782]
["bitfinex","BTCUSD",1761763426460,0.0737767,110310.0,110290.0,0.52133781]
["bitfinex","BTCUSD",1761763426942,0.0737767,110310.0,110300.0,0.53160872]
["bitfinex","BTCUSD",1761763427181,0.0737767,110310.0,110300.0,1.11696357]
["bitfinex","BTCUSD",1761763427462,1e-08,110310.0,110300.0,3.15314585]
["bitfinex","BTCUSD",1761763427724,1e-08,110310.0,110300.0,3.16314584]
["bitfinex","BTCUSD",1761763427955,8e-05,110330.0,110320.0,2.52129079]
["bitfinex","BTCUSD",1761763428208,8e-05,110330.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1761763428210,0.00022564,110330.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1761763428450,0.00022564,110330.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763428689,0.24034364,110330.0,110300.0,5e-05]
["bitfinex","BTCUSD",1761763428926,0.18129354,110320.0,110300.0,0.0001]
["bitfinex","BTCUSD",1761763429163,0.001,110310.0,110300.0,0.0091]
["bitfinex","BTCUSD",1761763429396,0.001,110310.0,110300.0,0.00915]
["bitfinex","BTCUSD",1761763429633,0.19039568,110300.0,110270.0,0.00015]
["bitfinex","BTCUSD",1761763429871,0.0136005,110290.0,110270.0,0.00015]
["bitfinex","BTCUSD",1761763430111,0.0136005,110290.0,110200.0,2.0]
["bitfinex","BTCUSD",1761763430112,0.21538578,110290.0,110200.0,2.0]
["bitfinex","BTCUSD",1761763430363,0.03618228,110280.0,110220.0,0.53052494]
["bitfinex","BTCUSD",1761763430596,0.00906782,110280.0,110220.0,0.53052494]
["bitfinex","BTCUSD",1761763430830,0.00906782,110280.0,110200.0,2.0]
["bitfinex","BTCUSD",1761763430831,0.22663255,110270.0,110200.0,2.0]
["bitfinex","BTCUSD",1761763431075,0.19499749,110260.0,110180.0,0.19053461]
["bitfinex","BTCUSD",1761763431378,0.0001455,110270.0,110220.0,0.19052694]
["bitfinex","BTCUSD",1761763431599,0.00921414,110270.0,110200.0,0.00907441]
["bitfinex","BTCUSD",1761763431832,0.19046263,110260.0,110190.0,0.01939123]
["bitfinex","BTCUSD",1761763432065,0.00906947,110260.0,110200.0,0.18148743]
["bitfinex","BTCUSD",1761763432322,0.00906947,110260.0,110190.0,0.34]
["bitfinex","BTCUSD",1761763432323,0.19047721,110250.0,110190.0,0.34]
["bitfinex","BTCUSD",1761763432638,0.19047721,110250.0,110150.0,0.19060372]
["bitfinex","BTCUSD",1761763432639,0.24028811,110240.0,110150.0,0.19060372]
["bitfinex","BTCUSD",1761763432811,0.03618228,110210.0,110140.0,0.00907935]
["bitfinex","BTCUSD",1761763433035,0.03618228,110210.0,110200.0,0.00205]
["bitfinex","BTCUSD",1761763433036,0.18147173,110210.0,110200.0,0.00205]
["bitfinex","BTCUSD",1761763433241,0.22168996,110210.0,110200.0,0.00205]
["bitfinex","BTCUSD",1761763433452,0.03618228,110190.0,110120.0,0.18158252]
["bitfinex","BTCUSD",1761763433663,0.19058452,110200.0,110140.0,0.19066614]
["bitfinex","BTCUSD",1761763433912,0.19058452,110200.0,110090.0,0.59563991]
["bitfinex","BTCUSD",1761763433913,0.19058125,110190.0,110090.0,0.59563991]
["bitfinex","BTCUSD",1761763434127,0.04525833,110180.0,110140.0,0.00048584]
["bitfinex","BTCUSD",1761763434343,0.25036604,110180.0,110140.0,0.00048584]
["bitfinex","BTCUSD",1761763434564,0.21773749,110160.0,110140.0,0.00048584]
["bitfinex","BTCUSD",1761763434832,0.03618228,110150.0,110140.0,0.00048584]
["bitfinex","BTCUSD",1761763435062,0.00908017,110130.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761763435295,0.18163654,110110.0,110100.0,0.00068533]
["bitfinex","BTCUSD",1761763435552,0.18162597,110120.0,110100.0,0.00068533]
["bitfinex","BTCUSD",1761763435801,0.01362274,110110.0,110100.0,0.00068533]
["bitfinex","BTCUSD",1761763436046,0.19063291,110160.0,110100.0,0.00068533]
["bitfinex","BTCUSD",1761763436283,0.19065071,110150.0,110100.0,0.00068533]
["bitfinex","BTCUSD",1761763436523,0.18156908,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1761763436958,0.21773708,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1761763437175,0.24403614,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1761763437387,0.03618228,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1761763437603,0.23135558,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1761763437821,0.03618228,110160.0,110140.0,0.00214559]
["bitfinex","BTCUSD",1761763438036,0.00907688,110170.0,110140.0,0.00214559]
["bitfinex","BTCUSD",1761763438261,0.19064091,110180.0,110140.0,0.00214559]
["bitfinex","BTCUSD",1761763438476,0.19061489,110170.0,110140.0,0.00014559]
["bitfinex","BTCUSD",1761763438698,0.18157587,110200.0,110140.0,0.19081098]
["bitfinex","BTCUSD",1761763438964,0.01361285,110190.0,110140.0,0.00014559]
["bitfinex","BTCUSD",1761763439211,0.18155446,110160.0,110140.0,0.00014559]
["bitfinex","BTCUSD",1761763439411,0.19061592,110170.0,110140.0,0.00014559]
["bitfinex","BTCUSD",1761763439618,0.19061592,110170.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763439837,0.1906178,110170.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763440058,0.18157058,110150.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763440292,0.21924487,110150.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763440515,0.1906178,110170.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763440728,0.19059793,110180.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763441156,0.21104797,110190.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763441373,0.19062166,110190.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763441590,0.00154669,110150.0,110140.0,0.05714559]
["bitfinex","BTCUSD",1761763442060,0.18311727,110150.0,110140.0,0.05714559]
["bitfinex","BTCUSD",1761763442278,0.00154669,110150.0,110140.0,0.05714559]
["bitfinex","BTCUSD",1761763442774,0.00154669,110150.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763443239,0.00154669,110150.0,110140.0,0.23773266]
["bitfinex","BTCUSD",1761763443454,0.00154669,110150.0,110140.0,0.05614559]
["bitfinex","BTCUSD",1761763443898,0.19518837,110150.0,110140.0,0.05614559]
["bitfinex","BTCUSD",1761763444126,0.19061547,110170.0,110140.0,0.05614559]
["bitfinex","BTCUSD",1761763444358,0.1814906,110200.0,110140.0,0.23773126]
["bitfinex","BTCUSD",1761763444588,0.19057,110200.0,110140.0,0.06522494]
["bitfinex","BTCUSD",1761763444816,0.19057,110200.0,110150.0,0.20098435]
["bitfinex","BTCUSD",1761763444817,0.19056261,110200.0,110150.0,0.20098435]
["bitfinex","BTCUSD",1761763445046,0.02268808,110190.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763445303,0.19061869,110170.0,110140.0,0.05914559]
["bitfinex","BTCUSD",1761763445497,0.00022086,110160.0,110140.0,0.05914559]
["bitfinex","BTCUSD",1761763445730,0.00022086,110160.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763445953,0.00022086,110160.0,110140.0,0.05614559]
["bitfinex","BTCUSD",1761763446422,0.18157058,110150.0,110140.0,0.05614559]
["bitfinex","BTCUSD",1761763446691,0.18157058,110150.0,110140.0,0.05514559]
["bitfinex","BTCUSD",1761763447152,0.18157058,110150.0,110140.0,0.00514559]
["bitfinex","BTCUSD",1761763447153,0.21775286,110150.0,110140.0,0.00514559]
["bitfinex","BTCUSD",1761763448051,0.21775286,110150.0,110140.0,0.00714559]
["bitfinex","BTCUSD",1761763448282,0.21775286,110150.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761763448283,0.21781882,110110.0,110100.0,0.0002]
["bitfinex","BTCUSD",1761763448501,0.21781882,110110.0,110100.0,0.00068533]
["bitfinex","BTCUSD",1761763448723,0.21781882,110110.0,110030.0,0.20137932]
["bitfinex","BTCUSD",1761763448724,0.1907922,110070.0,110030.0,0.00015]
["bitfinex","BTCUSD",1761763448959,0.18170808,110070.0,110030.0,0.00029563]
["bitfinex","BTCUSD",1761763449180,0.19080602,110060.0,110030.0,0.00029563]
["bitfinex","BTCUSD",1761763449397,0.19075553,110090.0,110030.0,0.00029563]
["bitfinex","BTCUSD",1761763449636,0.22890794,110090.0,110030.0,0.00029563]
["bitfinex","BTCUSD",1761763449848,0.22890794,110090.0,110030.0,0.19115059]
["bitfinex","BTCUSD",1761763449849,0.19077077,110080.0,110030.0,0.19115059]
["bitfinex","BTCUSD",1761763450077,0.19076852,110100.0,110040.0,0.19083736]
["bitfinex","BTCUSD",1761763450304,0.19076042,110120.0,110060.0,0.19080407]
["bitfinex","BTCUSD",1761763450535,0.19077769,110130.0,110060.0,0.53080491]
["bitfinex","BTCUSD",1761763450749,0.19071904,110110.0,110060.0,0.34]
["bitfinex","BTCUSD",1761763450983,0.1907218,110110.0,110040.0,0.19083736]
["bitfinex","BTCUSD",1761763451199,0.1907218,110110.0,110030.0,0.00943406]
["bitfinex","BTCUSD",1761763451200,0.02270662,110100.0,110030.0,0.00943406]
["bitfinex","BTCUSD",1761763451417,0.1952994,110090.0,110030.0,0.191215]
["bitfinex","BTCUSD",1761763451646,0.19070307,110120.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1761763451873,0.19075379,110090.0,110030.0,0.192265]
["bitfinex","BTCUSD",1761763452084,0.19075379,110090.0,110030.0,0.19230128]
["bitfinex","BTCUSD",1761763452307,0.19072279,110110.0,110050.0,0.18173532]
["bitfinex","BTCUSD",1761763452527,0.23157583,110120.0,110050.0,0.19082209]
["bitfinex","BTCUSD",1761763452738,0.19075609,110090.0,110040.0,0.19083582]
["bitfinex","BTCUSD",1761763452962,0.19073857,110100.0,110040.0,0.53083582]
["bitfinex","BTCUSD",1761763453226,0.19070233,110120.0,110070.0,0.00908512]
["bitfinex","BTCUSD",1761763453440,0.19070233,110120.0,110060.0,0.00908595]
["bitfinex","BTCUSD",1761763453658,0.1906981,110140.0,110070.0,0.19078629]
["bitfinex","BTCUSD",1761763453882,0.19069749,110140.0,110080.0,0.3503677]
["bitfinex","BTCUSD",1761763454099,0.00908182,110110.0,110060.0,0.19080439]
["bitfinex","BTCUSD",1761763454327,0.19070169,110120.0,110070.0,0.01037501]
["bitfinex","BTCUSD",1761763454552,0.19120393,110110.0,110060.0,0.19080443]
["bitfinex","BTCUSD",1761763454781,0.00048473,110110.0,110070.0,0.00908512]
["bitfinex","BTCUSD",1761763454989,0.00048473,110110.0,110060.0,0.19080443]
["bitfinex","BTCUSD",1761763454990,0.19120393,110110.0,110060.0,0.19080443]
["bitfinex","BTCUSD",1761763455428,0.18171906,110060.0,110050.0,0.0001]
["bitfinex","BTCUSD",1761763455918,0.18171686,110070.0,110050.0,0.0001]
["bitfinex","BTCUSD",1761763456184,0.18171906,110060.0,110050.0,0.0001]
["bitfinex","BTCUSD",1761763456439,0.03618228,110100.0,110060.0,0.002]
["bitfinex","BTCUSD",1761763456673,0.03618228,110100.0,110060.0,0.00214563]
["bitfinex","BTCUSD",1761763456896,0.04526493,110100.0,110060.0,0.00214563]
["bitfinex","BTCUSD",1761763457112,0.00908347,110090.0,110060.0,0.00214563]
["bitfinex","BTCUSD",1761763457340,0.19075291,110120.0,110060.0,0.00214563]
["bitfinex","BTCUSD",1761763457556,0.00908265,110100.0,110060.0,0.00214563]
["bitfinex","BTCUSD",1761763457777,0.19072616,110140.0,110070.0,0.19078765]
["bitfinex","BTCUSD",1761763458000,0.19066654,110140.0,110080.0,0.34]
["bitfinex","BTCUSD",1761763458270,0.19067879,110180.0,110110.0,0.19071807]
["bitfinex","BTCUSD",1761763458271,0.00929856,110160.0,110110.0,0.19071807]
["bitfinex","BTCUSD",1761763458458,0.19085298,110160.0,110100.0,0.19072987]
["bitfinex","BTCUSD",1761763458684,0.01361779,110150.0,110100.0,0.19073492]
["bitfinex","BTCUSD",1761763458895,0.00907852,110150.0,110100.0,0.19073492]
["bitfinex","BTCUSD",1761763459105,0.01361903,110140.0,110110.0,0.00908182]
["bitfinex","BTCUSD",1761763459323,0.00022086,110160.0,110110.0,0.19071812]
["bitfinex","BTCUSD",1761763459534,0.00048503,110140.0,110110.0,0.19071814]
["bitfinex","BTCUSD",1761763459738,0.00048503,110140.0,110100.0,0.00908265]
["bitfinex","BTCUSD",1761763459959,0.18207258,110140.0,110110.0,0.001]
["bitfinex","BTCUSD",1761763460174,0.20477096,110140.0,110110.0,0.001]
["bitfinex","BTCUSD",1761763460390,0.00048503,110140.0,110110.0,0.001]
["bitfinex","BTCUSD",1761763460603,0.00048503,110140.0,110110.0,0.00105]
["bitfinex","BTCUSD",1761763460864,0.00048503,110140.0,110110.0,0.01140851]
["bitfinex","BTCUSD",1761763461086,0.01410406,110140.0,110110.0,0.00105]
["bitfinex","BTCUSD",1761763461305,0.01410406,110140.0,110110.0,0.0011]
["bitfinex","BTCUSD",1761763461513,0.00048503,110140.0,110110.0,0.00015]
["bitfinex","BTCUSD",1761763461719,0.18207226,110140.0,110110.0,0.00015]
["bitfinex","BTCUSD",1761763461933,0.18160523,110130.0,110110.0,0.00215]
["bitfinex","BTCUSD",1761763462160,0.21780233,110120.0,110110.0,0.00215]
["bitfinex","BTCUSD",1761763462607,0.18162005,110120.0,110110.0,0.00215]
["bitfinex","BTCUSD",1761763462821,0.21780233,110120.0,110110.0,0.00015]
["bitfinex","BTCUSD",1761763463255,0.18170255,110070.0,110060.0,5e-05]
["bitfinex","BTCUSD",1761763463483,2.18175209,110040.0,110030.0,0.0003]
["bitfinex","BTCUSD",1761763463700,2.18175209,110040.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761763463701,0.19092432,110000.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761763463926,0.0136376,109990.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761763464142,0.0136376,109990.0,109940.0,0.18231706]
["bitfinex","BTCUSD",1761763464364,0.00909008,110010.0,109950.0,0.19099392]
["bitfinex","BTCUSD",1761763464572,0.00908925,110020.0,109960.0,0.01041885]
["bitfinex","BTCUSD",1761763464818,0.03618228,110030.0,109960.0,0.01041885]
["bitfinex","BTCUSD",1761763464819,0.20947601,110030.0,109960.0,0.20139626]
["bitfinex","BTCUSD",1761763465027,0.1818017,110010.0,109960.0,0.19097741]
["bitfinex","BTCUSD",1761763465254,0.19087561,110020.0,109960.0,0.19097805]
["bitfinex","BTCUSD",1761763465465,0.19090926,110000.0,109940.0,0.19189913]
["bitfinex","BTCUSD",1761763465672,0.19092742,109990.0,109940.0,0.0008862]
["bitfinex","BTCUSD",1761763465891,0.00909256,109980.0,109940.0,0.0008862]
["bitfinex","BTCUSD",1761763466135,0.1955027,109980.0,109940.0,0.0008862]
["bitfinex","BTCUSD",1761763466370,0.18188554,109960.0,109940.0,0.0008862]
["bitfinex","BTCUSD",1761763466634,0.01364256,109950.0,109940.0,0.0008862]
["bitfinex","BTCUSD",1761763466886,0.18188554,109960.0,109940.0,0.0008862]
["bitfinex","BTCUSD",1761763467133,0.19092742,109990.0,109940.0,0.0009362]
["bitfinex","BTCUSD",1761763467411,0.02034064,109990.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1761763467615,0.19090909,110000.0,109940.0,0.5319987]
["bitfinex","BTCUSD",1761763467860,0.00909256,109980.0,109940.0,0.3409862]
["bitfinex","BTCUSD",1761763468103,0.0136376,109990.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763468343,0.18188522,109960.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763468825,0.19099036,109980.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763469049,0.18186639,109990.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763469261,0.22820517,109990.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763469476,0.00909338,109970.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763469698,0.19094586,109980.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763469929,0.19096131,109970.0,109940.0,0.0009862]
["bitfinex","BTCUSD",1761763470409,0.00909256,109980.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763470611,0.19096208,109970.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763470832,0.19094441,109980.0,109940.0,0.01191492]
["bitfinex","BTCUSD",1761763471051,0.19193016,109990.0,109940.0,0.01058207]
["bitfinex","BTCUSD",1761763471290,0.19193016,109990.0,109940.0,0.54292327]
["bitfinex","BTCUSD",1761763471291,0.18283497,109990.0,109940.0,0.54292327]
["bitfinex","BTCUSD",1761763471510,0.1919267,109990.0,109940.0,0.53249863]
["bitfinex","BTCUSD",1761763471728,0.19095208,109980.0,109940.0,0.3414862]
["bitfinex","BTCUSD",1761763471941,0.19096128,109970.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763472155,0.19096119,109970.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763472365,0.19096119,109970.0,109940.0,0.0024862]
["bitfinex","BTCUSD",1761763472794,0.18188462,109960.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763473006,0.1909619,109970.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763473213,0.19096164,109970.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763473425,0.19095208,109980.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763473655,0.1818845,109960.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763473925,0.18188452,109960.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763474798,0.19095208,109980.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763475032,0.18190086,109950.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763475257,0.19093043,109990.0,109940.0,0.0014862]
["bitfinex","BTCUSD",1761763475477,0.19093043,109990.0,109940.0,0.19249832]
["bitfinex","BTCUSD",1761763475694,0.1909109,110000.0,109950.0,0.53232109]
["bitfinex","BTCUSD",1761763475911,0.19092344,110010.0,109960.0,0.19097508]
["bitfinex","BTCUSD",1761763476131,0.2727078,110030.0,109970.0,0.19095874]
["bitfinex","BTCUSD",1761763476349,0.2727078,110030.0,109960.0,0.19097508]
["bitfinex","BTCUSD",1761763476350,0.00908843,110030.0,109960.0,0.19097508]
["bitfinex","BTCUSD",1761763476574,0.19089244,110010.0,109970.0,0.01041313]
["bitfinex","BTCUSD",1761763476808,0.19091046,110000.0,109940.0,0.1924931]
["bitfinex","BTCUSD",1761763477022,0.19089244,110010.0,109960.0,0.19097782]
["bitfinex","BTCUSD",1761763477243,0.19089244,110010.0,109950.0,0.53099513]
["bitfinex","BTCUSD",1761763477479,0.19089244,110010.0,109960.0,0.19097765]
["bitfinex","BTCUSD",1761763477733,0.19087462,110020.0,109970.0,0.19095984]
["bitfinex","BTCUSD",1761763477953,0.19088886,110030.0,109980.0,0.20135531]
["bitfinex","BTCUSD",1761763477954,0.00908843,110030.0,109980.0,0.20135531]
["bitfinex","BTCUSD",1761763478187,0.19085747,110030.0,109980.0,0.19094313]
["bitfinex","BTCUSD",1761763478395,0.19085747,110030.0,109970.0,0.53095984]
["bitfinex","BTCUSD",1761763478396,0.19088118,110020.0,109970.0,0.19095984]
["bitfinex","BTCUSD",1761763478612,0.19087472,110020.0,109970.0,0.19095984]
["bitfinex","BTCUSD",1761763478831,0.19085747,110030.0,109980.0,0.19094342]
["bitfinex","BTCUSD",1761763479280,0.19089205,110010.0,109980.0,0.0004862]
["bitfinex","BTCUSD",1761763479930,0.00909008,110010.0,109980.0,0.0004862]
["bitfinex","BTCUSD",1761763480140,0.19087484,110020.0,109980.0,0.0004862]
["bitfinex","BTCUSD",1761763480373,0.19085747,110030.0,109980.0,0.19142925]
["bitfinex","BTCUSD",1761763480603,0.19085747,110030.0,109980.0,0.0014862]
["bitfinex","BTCUSD",1761763480604,0.18176865,110030.0,109980.0,0.0014862]
["bitfinex","BTCUSD",1761763480841,0.1908927,110010.0,109980.0,0.0014862]
["bitfinex","BTCUSD",1761763481088,0.18181824,110000.0,109980.0,0.0014862]
["bitfinex","BTCUSD",1761763481337,0.18183471,109990.0,109980.0,0.0014862]
["bitfinex","BTCUSD",1761763482017,0.18183471,109990.0,109980.0,0.0004862]
["bitfinex","BTCUSD",1761763482508,0.18183471,109990.0,109980.0,0.0014862]
["bitfinex","BTCUSD",1761763482962,0.18183471,109990.0,109980.0,0.0004862]
["bitfinex","BTCUSD",1761763483805,0.23703935,110030.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763483806,0.04618227,110030.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763484029,0.19089583,110010.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763484314,0.18183471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763485243,0.18183471,109990.0,109980.0,0.0015362]
["bitfinex","BTCUSD",1761763485958,0.18182602,110000.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763486174,0.18181894,110000.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763486388,0.18183471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763487028,0.18183471,109990.0,109980.0,0.0015362]
["bitfinex","BTCUSD",1761763487240,0.21820015,109990.0,109980.0,0.0015362]
["bitfinex","BTCUSD",1761763487678,0.25438243,109990.0,109980.0,0.0015362]
["bitfinex","BTCUSD",1761763488389,0.25438243,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763488809,0.59438243,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763489025,0.55801699,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763489240,0.52183471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763489696,0.52283471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763489923,0.18283471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763490140,0.18183471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763490804,0.18182098,110000.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763491023,0.18183471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763492435,0.16183471,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763492640,0.17547231,109990.0,109980.0,0.0005362]
["bitfinex","BTCUSD",1761763493594,0.17547231,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761763493792,0.17547231,109990.0,109940.0,0.001]
["bitfinex","BTCUSD",1761763493793,0.18190086,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761763493937,0.21808314,109950.0,109940.0,0.00114563]
["bitfinex","BTCUSD",1761763494141,0.18190086,109950.0,109940.0,0.00114563]
["bitfinex","BTCUSD",1761763494745,0.18190086,109950.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763495174,0.22717138,109970.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763495175,0.1909891,109970.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763495373,0.1818854,109960.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763495575,0.1909891,109970.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763495737,0.1909438,109980.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763495958,0.1909567,109980.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763496161,0.18188432,109960.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763496367,0.18190086,109950.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763498864,0.18190086,109950.0,109940.0,0.00304103]
["bitfinex","BTCUSD",1761763499496,0.18190086,109950.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763499707,0.18190086,109950.0,109940.0,0.00204103]
["bitfinex","BTCUSD",1761763499922,0.21827938,109950.0,109940.0,0.00204103]
["bitfinex","BTCUSD",1761763500346,0.18190086,109950.0,109940.0,0.00104103]
["bitfinex","BTCUSD",1761763500797,0.18200018,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761763501014,0.18198864,109900.0,109880.0,0.00054566]
["bitfinex","BTCUSD",1761763501266,0.18200018,109890.0,109880.0,0.00054566]
["bitfinex","BTCUSD",1761763502154,0.18200018,109890.0,109880.0,0.00044119]
["bitfinex","BTCUSD",1761763502376,0.18208302,109840.0,109830.0,0.00787177]
["bitfinex","BTCUSD",1761763502599,0.18206983,109850.0,109830.0,0.00835855]
["bitfinex","BTCUSD",1761763502815,0.18208302,109840.0,109830.0,0.00835855]
["bitfinex","BTCUSD",1761763503038,0.18206983,109850.0,109830.0,0.00835855]
["bitfinex","BTCUSD",1761763503254,0.19111927,109880.0,109830.0,0.00835855]
["bitfinex","BTCUSD",1761763503534,0.22934122,109880.0,109830.0,0.00835855]
["bitfinex","BTCUSD",1761763503759,0.19109137,109900.0,109840.0,0.18208182]
["bitfinex","BTCUSD",1761763503971,0.19111777,109880.0,109830.0,0.00835855]
["bitfinex","BTCUSD",1761763504189,0.19111777,109880.0,109830.0,0.01746353]
["bitfinex","BTCUSD",1761763504401,0.19114117,109910.0,109850.0,0.00910332]
["bitfinex","BTCUSD",1761763504615,0.19114117,109910.0,109860.0,0.20161227]
["bitfinex","BTCUSD",1761763504860,0.18199648,109930.0,109870.0,0.20159168]
["bitfinex","BTCUSD",1761763505076,0.1911113,109940.0,109870.0,0.20159168]
["bitfinex","BTCUSD",1761763505077,0.20982507,109940.0,109890.0,0.0091]
["bitfinex","BTCUSD",1761763505286,0.1911113,109940.0,109890.0,0.19109915]
["bitfinex","BTCUSD",1761763505531,0.18200949,109950.0,109900.0,0.20152713]
["bitfinex","BTCUSD",1761763505532,0.00909504,109950.0,109900.0,0.20152713]
["bitfinex","BTCUSD",1761763505757,0.1910353,109930.0,109880.0,0.34910083]
["bitfinex","BTCUSD",1761763505968,0.19099618,109950.0,109900.0,0.19108163]
["bitfinex","BTCUSD",1761763506444,0.19099618,109950.0,109900.0,0.19107495]
["bitfinex","BTCUSD",1761763506697,0.19099618,109950.0,109910.0,0.19106419]
["bitfinex","BTCUSD",1761763506970,0.02345451,109980.0,109930.0,0.18193389]
["bitfinex","BTCUSD",1761763507210,0.20458587,109980.0,109930.0,0.19102996]
["bitfinex","BTCUSD",1761763507473,0.19096164,109990.0,109920.0,0.34]
["bitfinex","BTCUSD",1761763507701,0.19099664,109950.0,109880.0,0.18194598]
["bitfinex","BTCUSD",1761763507940,0.19099636,109950.0,109910.0,0.00909835]
["bitfinex","BTCUSD",1761763508178,0.19098366,109980.0,109930.0,0.19102958]
["bitfinex","BTCUSD",1761763508401,0.00909008,110010.0,109940.0,0.01042872]
["bitfinex","BTCUSD",1761763508622,0.0090909,110000.0,109950.0,0.53099138]
["bitfinex","BTCUSD",1761763508863,0.0090909,110000.0,109950.0,0.34909504]
["bitfinex","BTCUSD",1761763509082,0.19094623,109980.0,109920.0,0.19104697]
["bitfinex","BTCUSD",1761763509294,0.18186912,109970.0,109930.0,0.20146081]
["bitfinex","BTCUSD",1761763509522,0.1818581,110000.0,109950.0,0.18190078]
["bitfinex","BTCUSD",1761763509737,2.18180166,110010.0,109930.0,0.19103049]
["bitfinex","BTCUSD",1761763510003,0.00048432,110000.0,109960.0,0.19097121]
["bitfinex","BTCUSD",1761763510219,0.00148432,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761763510461,0.00148432,110000.0,109970.0,0.20137842]
["bitfinex","BTCUSD",1761763510462,0.00148432,110000.0,109970.0,0.19096051]
["bitfinex","BTCUSD",1761763510701,0.00148432,110000.0,109950.0,2.0]
["bitfinex","BTCUSD",1761763510928,0.00048432,110000.0,109950.0,0.34]
["bitfinex","BTCUSD",1761763511112,0.00048432,110000.0,109950.0,0.52189212]
["bitfinex","BTCUSD",1761763511380,0.19094888,109980.0,109930.0,0.34]
["bitfinex","BTCUSD",1761763511596,0.19139399,110000.0,109940.0,0.00909587]
["bitfinex","BTCUSD",1761763511823,0.19139399,110000.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1761763512059,0.00048432,110000.0,109960.0,0.19097789]
["bitfinex","BTCUSD",1761763512308,0.00048432,110000.0,109970.0,0.20137879]
["bitfinex","BTCUSD",1761763512516,0.1818601,110040.0,109970.0,0.20137879]
["bitfinex","BTCUSD",1761763512517,0.1909477,110040.0,109990.0,0.00909173]
["bitfinex","BTCUSD",1761763512767,0.1908503,110080.0,109990.0,0.00909173]
["bitfinex","BTCUSD",1761763512768,0.01817026,110070.0,110000.0,0.19090824]
["bitfinex","BTCUSD",1761763513006,0.01817026,110070.0,110010.0,0.54127399]
["bitfinex","BTCUSD",1761763513245,0.00908595,110060.0,110020.0,0.01039406]
["bitfinex","BTCUSD",1761763513481,0.18173618,110050.0,110020.0,0.01039406]
["bitfinex","BTCUSD",1761763513696,0.18173618,110050.0,109990.0,0.01014576]
["bitfinex","BTCUSD",1761763513697,0.19082668,110070.0,110010.0,0.52180082]
["bitfinex","BTCUSD",1761763513919,0.19082668,110070.0,110020.0,0.20126724]
["bitfinex","BTCUSD",1761763514130,0.19080754,110060.0,110010.0,0.5308909]
["bitfinex","BTCUSD",1761763514347,0.03815957,110060.0,110020.0,0.20126884]
["bitfinex","BTCUSD",1761763514569,0.20443472,110060.0,110010.0,0.34]
["bitfinex","BTCUSD",1761763514782,0.20443472,110060.0,110000.0,0.0090909]
["bitfinex","BTCUSD",1761763514783,0.00908677,110050.0,110000.0,0.0090909]
["bitfinex","BTCUSD",1761763514999,0.19075909,110090.0,110020.0,0.00908925]
["bitfinex","BTCUSD",1761763515221,0.19075909,110090.0,110020.0,0.19217425]
["bitfinex","BTCUSD",1761763515222,0.19078855,110070.0,110020.0,0.19217425]
["bitfinex","BTCUSD",1761763515437,0.19099894,110100.0,110040.0,0.19083193]
["bitfinex","BTCUSD",1761763515670,0.19099894,110100.0,110050.0,0.01038167]
["bitfinex","BTCUSD",1761763515671,0.00908347,110090.0,110050.0,0.01038167]
["bitfinex","BTCUSD",1761763515894,0.19075333,110090.0,110050.0,0.01038167]
["bitfinex","BTCUSD",1761763516144,0.19075333,110090.0,110040.0,0.01038262]
["bitfinex","BTCUSD",1761763516145,0.19077044,110080.0,110040.0,0.01038262]
["bitfinex","BTCUSD",1761763516351,0.22801503,110090.0,110040.0,0.20122488]
["bitfinex","BTCUSD",1761763516573,0.19077038,110080.0,110030.0,0.53085588]
["bitfinex","BTCUSD",1761763516786,0.03740611,110090.0,110050.0,0.19082213]
["bitfinex","BTCUSD",1761763517002,0.03740611,110090.0,110060.0,0.19209915]
["bitfinex","BTCUSD",1761763517226,0.0002,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761763517431,0.0002,110100.0,110080.0,0.52168483]
["bitfinex","BTCUSD",1761763517648,0.22797895,110140.0,110080.0,0.53076913]
["bitfinex","BTCUSD",1761763517856,0.1906844,110130.0,110080.0,0.53076982]
["bitfinex","BTCUSD",1761763518073,0.1906844,110130.0,110100.0,0.53073483]
["bitfinex","BTCUSD",1761763518074,0.04191491,110130.0,110100.0,0.53073483]
["bitfinex","BTCUSD",1761763518304,0.00048572,110140.0,110110.0,0.20107966]
["bitfinex","BTCUSD",1761763518536,0.00048572,110140.0,110110.0,0.19071814]
["bitfinex","BTCUSD",1761763519011,0.00048572,110140.0,110120.0,0.18161875]
["bitfinex","BTCUSD",1761763519254,0.00048572,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761763519475,0.00048572,110140.0,110130.0,0.52160355]
["bitfinex","BTCUSD",1761763519697,0.00048572,110140.0,110120.0,0.18161875]
["bitfinex","BTCUSD",1761763519966,0.00048572,110140.0,110120.0,0.34]
["bitfinex","BTCUSD",1761763520176,0.00048572,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761763520606,0.00048572,110140.0,110120.0,0.52361892]
["bitfinex","BTCUSD",1761763520824,0.00048572,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761763521011,0.00022086,110160.0,110140.0,0.18157316]
["bitfinex","BTCUSD",1761763521282,0.00036648,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761763521529,0.00036648,110160.0,110150.0,0.19191737]
["bitfinex","BTCUSD",1761763521739,8e-05,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761763522003,0.0002,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761763522211,0.00034551,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761763522434,0.00927111,110240.0,110200.0,0.19055521]
["bitfinex","BTCUSD",1761763522435,0.0002,110240.0,110200.0,0.19055521]
["bitfinex","BTCUSD",1761763522614,0.19083918,110240.0,110190.0,0.34]
["bitfinex","BTCUSD",1761763522877,0.00907194,110230.0,110180.0,2.19059599]
["bitfinex","BTCUSD",1761763523087,0.00034549,110240.0,110200.0,0.19056176]
["bitfinex","BTCUSD",1761763523301,0.0091166,110240.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763523522,4.549e-05,110240.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763523732,4.549e-05,110240.0,110230.0,0.34]
["bitfinex","BTCUSD",1761763523957,0.0002,110280.0,110260.0,0.1813878]
["bitfinex","BTCUSD",1761763524191,0.00068485,110280.0,110270.0,0.0102974]
["bitfinex","BTCUSD",1761763524627,0.00068485,110280.0,110200.0,0.1914726]
["bitfinex","BTCUSD",1761763524628,0.00068485,110280.0,110230.0,0.34999999]
["bitfinex","BTCUSD",1761763524832,0.00068485,110280.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1761763525080,0.00906947,110260.0,110200.0,0.01004999]
["bitfinex","BTCUSD",1761763525322,0.19046249,110260.0,110210.0,0.01031572]
["bitfinex","BTCUSD",1761763525602,0.19046564,110260.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763525891,0.00907111,110240.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763526147,0.1904791,110250.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763526691,0.00906947,110260.0,110230.0,0.003]
["bitfinex","BTCUSD",1761763526694,0.18142235,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761763526918,0.19047453,110270.0,110210.0,0.34]
["bitfinex","BTCUSD",1761763527183,0.00907111,110240.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763527458,0.18145875,110220.0,110200.0,0.00205]
["bitfinex","BTCUSD",1761763527769,0.18147173,110210.0,110200.0,0.00205]
["bitfinex","BTCUSD",1761763528577,0.18147173,110210.0,110200.0,5e-05]
["bitfinex","BTCUSD",1761763528839,0.18147173,110210.0,110200.0,0.00019549]
["bitfinex","BTCUSD",1761763529296,0.00907194,110230.0,110200.0,0.00019549]
["bitfinex","BTCUSD",1761763529588,0.19047639,110250.0,110200.0,0.00019549]
["bitfinex","BTCUSD",1761763529835,0.19053318,110270.0,110200.0,0.00019549]
["bitfinex","BTCUSD",1761763529836,0.01288124,110240.0,110200.0,0.00019549]
["bitfinex","BTCUSD",1761763530083,0.20053317,110270.0,110200.0,0.0092699]
["bitfinex","BTCUSD",1761763530084,0.00907029,110250.0,110200.0,0.0092699]
["bitfinex","BTCUSD",1761763530332,0.19047654,110250.0,110200.0,0.54107336]
["bitfinex","BTCUSD",1761763530570,0.00907029,110250.0,110200.0,0.52168071]
["bitfinex","BTCUSD",1761763530777,0.19049378,110240.0,110200.0,0.3492699]
["bitfinex","BTCUSD",1761763531002,0.19051464,110250.0,110220.0,0.19051937]
["bitfinex","BTCUSD",1761763531003,0.001,110250.0,110220.0,0.19051937]
["bitfinex","BTCUSD",1761763531226,0.001,110250.0,110220.0,0.19052505]
["bitfinex","BTCUSD",1761763531437,0.00906947,110260.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763531662,0.00907029,110250.0,110200.0,0.20112347]
["bitfinex","BTCUSD",1761763531917,0.19052205,110230.0,110200.0,0.00124549]
["bitfinex","BTCUSD",1761763532138,0.18145623,110220.0,110200.0,0.00124549]
["bitfinex","BTCUSD",1761763532396,0.53164624,110280.0,110200.0,0.0103199]
["bitfinex","BTCUSD",1761763532612,0.19044243,110270.0,110220.0,0.19052726]
["bitfinex","BTCUSD",1761763532836,0.19044243,110270.0,110200.0,0.19180636]
["bitfinex","BTCUSD",1761763532837,0.00907029,110250.0,110200.0,0.19180636]
["bitfinex","BTCUSD",1761763533044,0.1904604,110260.0,110210.0,0.20086097]
["bitfinex","BTCUSD",1761763533260,0.19044243,110270.0,110220.0,0.19052706]
["bitfinex","BTCUSD",1761763533471,0.0002,110280.0,110230.0,0.01030908]
["bitfinex","BTCUSD",1761763533685,0.0002,110280.0,110230.0,0.01938102]
["bitfinex","BTCUSD",1761763533898,0.00176555,110240.0,110230.0,0.01030908]
["bitfinex","BTCUSD",1761763534105,0.00176555,110240.0,110220.0,0.53052673]
["bitfinex","BTCUSD",1761763534317,0.19246053,110260.0,110220.0,0.34]
["bitfinex","BTCUSD",1761763534533,0.00154499,110230.0,110210.0,0.34]
["bitfinex","BTCUSD",1761763534746,0.19049745,110240.0,110200.0,0.34024549]
["bitfinex","BTCUSD",1761763534972,0.18137588,110270.0,110210.0,0.19054463]
["bitfinex","BTCUSD",1761763535183,0.0013244,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761763535388,0.0013244,110220.0,110200.0,0.18173235]
["bitfinex","BTCUSD",1761763535621,0.18144094,110230.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763535840,0.19045968,110260.0,110200.0,0.18173159]
["bitfinex","BTCUSD",1761763536065,0.19051523,110230.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763536286,0.00110377,110210.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763536512,0.1825755,110210.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763536736,0.00110377,110210.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763537148,0.1825755,110210.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763537295,0.00110377,110210.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763537944,0.00110377,110210.0,110200.0,0.00224549]
["bitfinex","BTCUSD",1761763538146,0.19047682,110250.0,110200.0,0.1928081]
["bitfinex","BTCUSD",1761763538376,0.00907029,110250.0,110200.0,0.5328081]
["bitfinex","BTCUSD",1761763538680,0.00907029,110250.0,110200.0,0.18373367]
["bitfinex","BTCUSD",1761763538681,0.18142711,110240.0,110200.0,0.18373367]
["bitfinex","BTCUSD",1761763538864,0.19047667,110250.0,110200.0,0.53080808]
["bitfinex","BTCUSD",1761763538865,0.19047729,110250.0,110200.0,0.53080808]
["bitfinex","BTCUSD",1761763539066,0.0002,110280.0,110210.0,2.35031731]
["bitfinex","BTCUSD",1761763539382,0.0002,110280.0,110230.0,0.1905096]
["bitfinex","BTCUSD",1761763539522,0.19046063,110260.0,110210.0,0.34]
["bitfinex","BTCUSD",1761763539698,0.19044239,110270.0,110210.0,0.53054466]
["bitfinex","BTCUSD",1761763539902,0.19046253,110260.0,110210.0,0.34]
["bitfinex","BTCUSD",1761763540100,0.00022068,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1761763540324,0.00022068,110220.0,110200.0,0.34024549]
["bitfinex","BTCUSD",1761763540537,0.00022068,110220.0,110200.0,0.34224549]
["bitfinex","BTCUSD",1761763540745,0.00022068,110220.0,110200.0,0.00224549]
["bitfinex","BTCUSD",1761763541008,0.00022068,110220.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763541424,0.18156011,110280.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761763541628,0.18137457,110270.0,110220.0,2.00907276]
["bitfinex","BTCUSD",1761763541858,0.0136042,110260.0,110210.0,0.00907358]
["bitfinex","BTCUSD",1761763542107,0.18142706,110240.0,110200.0,0.00024549]
["bitfinex","BTCUSD",1761763542314,0.19049817,110240.0,110200.0,0.00224549]
["bitfinex","BTCUSD",1761763542521,0.19047741,110250.0,110200.0,0.5728064]
["bitfinex","BTCUSD",1761763542713,0.19049363,110240.0,110200.0,0.38224549]
["bitfinex","BTCUSD",1761763542875,0.00907111,110240.0,110200.0,0.5637334]
["bitfinex","BTCUSD",1761763543091,0.19047741,110250.0,110200.0,0.5637334]
["bitfinex","BTCUSD",1761763543092,0.19049807,110260.0,110200.0,0.57280392]
["bitfinex","BTCUSD",1761763543287,0.19045096,110270.0,110210.0,0.53054302]
["bitfinex","BTCUSD",1761763543521,0.001,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761763544085,0.001,110260.0,110230.0,0.53051074]
["bitfinex","BTCUSD",1761763544493,0.01116618,110300.0,110250.0,0.19046862]
["bitfinex","BTCUSD",1761763544704,0.0021,110300.0,110260.0,0.19045679]
["bitfinex","BTCUSD",1761763544909,0.0021,110300.0,110270.0,0.20073585]
["bitfinex","BTCUSD",1761763545116,0.0021,110300.0,110270.0,0.19044163]
["bitfinex","BTCUSD",1761763545524,0.0021,110300.0,110270.0,0.19044106]
["bitfinex","BTCUSD",1761763545768,0.19297577,110300.0,110250.0,0.19046862]
["bitfinex","BTCUSD",1761763545966,0.19040756,110290.0,110230.0,5.19371143]
["bitfinex","BTCUSD",1761763546171,0.19297577,110300.0,110240.0,0.54079546]
["bitfinex","BTCUSD",1761763546384,0.00258515,110300.0,110240.0,0.53049209]
["bitfinex","BTCUSD",1761763546599,0.00258515,110300.0,110260.0,0.53045601]
["bitfinex","BTCUSD",1761763547035,0.19040773,110290.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763547248,0.1904248,110280.0,110240.0,2.0]
["bitfinex","BTCUSD",1761763547456,0.19397525,110300.0,110240.0,0.1904929]
["bitfinex","BTCUSD",1761763547660,0.00066184,110250.0,110240.0,2.53049346]
["bitfinex","BTCUSD",1761763548097,0.00066184,110250.0,110240.0,2.53054346]
["bitfinex","BTCUSD",1761763548495,0.00066184,110250.0,110240.0,2.34005]
["bitfinex","BTCUSD",1761763548705,0.00066184,110250.0,110240.0,0.34005]
["bitfinex","BTCUSD",1761763549120,0.00066184,110250.0,110240.0,0.34305]
["bitfinex","BTCUSD",1761763549365,0.00066184,110250.0,110240.0,0.52447235]
["bitfinex","BTCUSD",1761763549547,0.19043462,110320.0,110260.0,0.19045103]
["bitfinex","BTCUSD",1761763549769,0.00954968,110320.0,110270.0,0.35029104]
["bitfinex","BTCUSD",1761763549996,0.19037671,110310.0,110270.0,0.52137239]
["bitfinex","BTCUSD",1761763550229,0.02843952,110320.0,110280.0,0.18135507]
["bitfinex","BTCUSD",1761763550433,0.00048515,110320.0,110270.0,0.53044107]
["bitfinex","BTCUSD",1761763550673,0.00048515,110320.0,110280.0,0.19042218]
["bitfinex","BTCUSD",1761763550897,0.18177638,110320.0,110290.0,0.350286]
["bitfinex","BTCUSD",1761763551109,0.00048515,110320.0,110290.0,0.349067]
["bitfinex","BTCUSD",1761763551330,0.00048515,110320.0,110290.0,0.53040353]
["bitfinex","BTCUSD",1761763551804,0.00048515,110320.0,110290.0,0.34]
["bitfinex","BTCUSD",1761763552276,0.009067,110290.0,110250.0,0.00999999]
["bitfinex","BTCUSD",1761763552503,0.19042506,110280.0,110250.0,0.01029833]
["bitfinex","BTCUSD",1761763552730,0.19042506,110280.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763552731,0.19040777,110290.0,110240.0,0.20084253]
["bitfinex","BTCUSD",1761763552976,0.19038984,110300.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763553472,0.01890662,110310.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763553672,0.00048515,110310.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763554334,0.18179315,110310.0,110290.0,0.00205]
["bitfinex","BTCUSD",1761763554609,0.00048515,110310.0,110290.0,0.52338835]
["bitfinex","BTCUSD",1761763554846,0.00048515,110310.0,110290.0,0.34005]
["bitfinex","BTCUSD",1761763555062,0.1817961,110310.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763555292,0.18132366,110300.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763555530,0.18242607,110300.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763556209,0.00110241,110300.0,110290.0,0.00205]
["bitfinex","BTCUSD",1761763556413,0.18242607,110300.0,110290.0,0.00205]
["bitfinex","BTCUSD",1761763557513,0.18242607,110300.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763558346,0.55860835,110300.0,110290.0,5e-05]
["bitfinex","BTCUSD",1761763558582,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763559218,0.00022056,110260.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763559423,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763559628,0.52140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763559838,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763561351,0.00022056,110260.0,110240.0,0.01035815]
["bitfinex","BTCUSD",1761763561352,0.181624,110260.0,110240.0,0.01035815]
["bitfinex","BTCUSD",1761763561564,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763561777,0.00022056,110260.0,110240.0,0.34005]
["bitfinex","BTCUSD",1761763561985,0.268216,110330.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763561986,0.04977441,110330.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763562207,0.00056515,110330.0,110300.0,0.34]
["bitfinex","BTCUSD",1761763562480,0.00056515,110330.0,110310.0,0.01027937]
["bitfinex","BTCUSD",1761763562481,0.18184085,110330.0,110310.0,0.01027937]
["bitfinex","BTCUSD",1761763562676,0.19035594,110320.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763562963,0.19039048,110300.0,110250.0,0.1904761]
["bitfinex","BTCUSD",1761763563214,0.19039048,110300.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763563478,0.19039048,110300.0,110240.0,0.18240907]
["bitfinex","BTCUSD",1761763563479,0.19042436,110280.0,110240.0,0.00105]
["bitfinex","BTCUSD",1761763563897,0.18139,110260.0,110240.0,0.00105]
["bitfinex","BTCUSD",1761763564108,0.19044218,110270.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763564333,0.19042436,110280.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763564546,0.00048485,110280.0,110240.0,0.54084593]
["bitfinex","BTCUSD",1761763564797,0.18184232,110280.0,110240.0,0.34005]
["bitfinex","BTCUSD",1761763565017,0.18137336,110270.0,110240.0,0.34005]
["bitfinex","BTCUSD",1761763565238,0.19499385,110260.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763565445,0.19499385,110260.0,110240.0,0.00305]
["bitfinex","BTCUSD",1761763565446,0.18138953,110260.0,110240.0,0.00305]
["bitfinex","BTCUSD",1761763565658,0.19501133,110250.0,110240.0,0.00305]
["bitfinex","BTCUSD",1761763565865,0.18140589,110250.0,110240.0,0.00305]
["bitfinex","BTCUSD",1761763566101,0.18139513,110260.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763566338,0.00906864,110270.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763566339,0.19047203,110270.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763566544,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763567408,0.00906864,110270.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763567628,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763568461,0.15140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763568683,0.18758817,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763568900,0.20119361,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763569109,0.15140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763569985,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763570654,0.200302,110260.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763570864,0.01912962,110270.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763571075,0.18138944,110260.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763571307,0.18240589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763571729,0.18140589,110250.0,110240.0,5e-05]
["bitfinex","BTCUSD",1761763571937,0.18140589,110250.0,110230.0,5.00320069]
["bitfinex","BTCUSD",1761763571938,0.18142235,110240.0,110230.0,4.59347144]
["bitfinex","BTCUSD",1761763572152,0.21758817,110250.0,110230.0,4.40656453]
["bitfinex","BTCUSD",1761763572153,0.01891377,110250.0,110230.0,4.40656453]
["bitfinex","BTCUSD",1761763572365,0.18142235,110240.0,110230.0,4.08941209]
["bitfinex","BTCUSD",1761763572594,0.21760463,110240.0,110230.0,3.865847]
["bitfinex","BTCUSD",1761763572811,0.18142235,110240.0,110230.0,3.865847]
["bitfinex","BTCUSD",1761763574698,0.54129406,110250.0,110230.0,3.865847]
["bitfinex","BTCUSD",1761763574898,0.18142235,110240.0,110230.0,3.865847]
["bitfinex","BTCUSD",1761763576144,0.55760463,110240.0,110230.0,3.43102262]
["bitfinex","BTCUSD",1761763576357,0.65742363,110240.0,110230.0,3.34647011]
["bitfinex","BTCUSD",1761763576559,0.65742363,110240.0,110230.0,2.54923549]
["bitfinex","BTCUSD",1761763576767,0.65742363,110240.0,110230.0,2.5243795]
["bitfinex","BTCUSD",1761763576768,0.64742364,110240.0,110230.0,2.5243795]
["bitfinex","BTCUSD",1761763577187,0.56760462,110240.0,110230.0,2.5243795]
["bitfinex","BTCUSD",1761763577390,0.52142235,110240.0,110230.0,2.5243795]
["bitfinex","BTCUSD",1761763577801,0.52142235,110240.0,110230.0,2.5233795]
["bitfinex","BTCUSD",1761763578212,0.55760463,110240.0,110230.0,2.00802833]
["bitfinex","BTCUSD",1761763578420,0.56760462,110240.0,110230.0,1.81409257]
["bitfinex","BTCUSD",1761763578624,0.56760462,110240.0,110230.0,1.76235913]
["bitfinex","BTCUSD",1761763578625,0.65350588,110240.0,110230.0,1.76235913]
["bitfinex","BTCUSD",1761763578845,0.55760463,110240.0,110230.0,1.76235913]
["bitfinex","BTCUSD",1761763579272,0.55760463,110240.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763579690,0.52142235,110240.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763579904,0.19045891,110260.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763580137,0.18140918,110250.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763580769,0.19047321,110260.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763581438,0.001,110240.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763581883,0.19047321,110260.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763581884,0.19046056,110260.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763582089,0.18142235,110240.0,110230.0,1.3451964]
["bitfinex","BTCUSD",1761763582984,0.18675755,110260.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763583210,0.18159517,110270.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763583433,0.00022053,110270.0,110240.0,0.53172751]
["bitfinex","BTCUSD",1761763583645,0.18134098,110290.0,110240.0,0.53049207]
["bitfinex","BTCUSD",1761763583852,0.18134098,110290.0,110250.0,0.19047504]
["bitfinex","BTCUSD",1761763583853,0.00048515,110290.0,110250.0,0.19047504]
["bitfinex","BTCUSD",1761763584068,0.19042654,110280.0,110240.0,0.52142156]
["bitfinex","BTCUSD",1761763584274,0.19042654,110280.0,110240.0,0.53049267]
["bitfinex","BTCUSD",1761763584495,0.19045917,110260.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763584706,0.18142235,110240.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763584942,0.18142235,110240.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763585154,0.18140701,110250.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763585155,0.53045917,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761763585367,0.52137316,110270.0,110250.0,0.001]
["bitfinex","BTCUSD",1761763585597,0.18138944,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761763585815,0.19094376,110260.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763586044,0.18142235,110240.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763587148,0.18140866,110250.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763587349,0.34048485,110260.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763587591,0.18142235,110240.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763587791,0.18140681,110250.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763587999,0.19094394,110260.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763588417,0.18140629,110250.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763588850,0.18142235,110240.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763589265,0.18142235,110240.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763589484,0.19094394,110260.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763589485,0.00048485,110260.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763590138,0.00048485,110260.0,110230.0,1.53675666]
["bitfinex","BTCUSD",1761763590333,0.20935635,110300.0,110250.0,0.18140545]
["bitfinex","BTCUSD",1761763590547,0.20036634,110300.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763590748,0.00013193,110300.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763590951,0.00919811,110300.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763591155,0.19052179,110300.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763591370,0.1904101,110290.0,110260.0,0.34]
["bitfinex","BTCUSD",1761763591570,0.1904101,110290.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763591571,0.1904264,110280.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763591837,0.18138944,110260.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763592217,0.18140716,110250.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763592391,0.19044163,110270.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763592630,0.19044209,110270.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763592794,0.01891065,110280.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763592997,0.18140663,110250.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763593197,0.18142235,110240.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763594009,0.18142235,110240.0,110230.0,1.3462464]
["bitfinex","BTCUSD",1761763594455,0.18155415,110240.0,110230.0,1.3452464]
["bitfinex","BTCUSD",1761763594897,0.18155415,110240.0,110230.0,1.3452964]
["bitfinex","BTCUSD",1761763594898,0.0001318,110240.0,110230.0,1.3452964]
["bitfinex","BTCUSD",1761763595113,0.18140589,110270.0,110230.0,1.52772878]
["bitfinex","BTCUSD",1761763595114,0.01894728,110270.0,110230.0,1.52772878]
["bitfinex","BTCUSD",1761763595355,0.1904248,110280.0,110240.0,0.35030655]
["bitfinex","BTCUSD",1761763595576,0.26380832,110290.0,110250.0,0.18140522]
["bitfinex","BTCUSD",1761763595779,0.20935482,110290.0,110240.0,0.53049206]
["bitfinex","BTCUSD",1761763595990,0.20935497,110290.0,110250.0,0.19047565]
["bitfinex","BTCUSD",1761763596204,0.04257494,110300.0,110260.0,0.19045598]
["bitfinex","BTCUSD",1761763596432,0.18132425,110300.0,110260.0,0.19045598]
["bitfinex","BTCUSD",1761763596646,0.04257494,110310.0,110270.0,0.20073506]
["bitfinex","BTCUSD",1761763596852,0.23574519,110320.0,110270.0,0.34906864]
["bitfinex","BTCUSD",1761763597028,0.19037362,110310.0,110280.0,0.01028852]
["bitfinex","BTCUSD",1761763597232,0.18134466,110290.0,110250.0,0.19047446]
["bitfinex","BTCUSD",1761763597442,0.20933844,110300.0,110260.0,0.19168758]
["bitfinex","BTCUSD",1761763597664,0.2093209,110310.0,110270.0,0.34]
["bitfinex","BTCUSD",1761763597854,0.19052334,110300.0,110280.0,0.01029011]
["bitfinex","BTCUSD",1761763598063,0.00013191,110300.0,110270.0,0.52137131]
["bitfinex","BTCUSD",1761763598270,0.24480972,110320.0,110280.0,0.01029011]
["bitfinex","BTCUSD",1761763598271,0.01894728,110320.0,110280.0,0.01029011]
["bitfinex","BTCUSD",1761763598475,0.18130825,110310.0,110280.0,0.01042202]
["bitfinex","BTCUSD",1761763598684,0.18129132,110320.0,110280.0,0.19055524]
["bitfinex","BTCUSD",1761763599120,0.07348046,110330.0,110290.0,0.19040624]
["bitfinex","BTCUSD",1761763599330,0.06254536,110350.0,110320.0,0.52129079]
["bitfinex","BTCUSD",1761763599331,0.05445318,110350.0,110320.0,0.52129079]
["bitfinex","BTCUSD",1761763599558,0.02362766,110350.0,110330.0,0.01027115]
["bitfinex","BTCUSD",1761763599768,0.05445318,110360.0,110330.0,0.00906371]
["bitfinex","BTCUSD",1761763599983,0.02362766,110360.0,110330.0,0.01026797]
["bitfinex","BTCUSD",1761763600210,0.21389837,110370.0,110330.0,0.01026797]
["bitfinex","BTCUSD",1761763600415,0.05445318,110370.0,110330.0,0.20060542]
["bitfinex","BTCUSD",1761763600623,0.00013189,110370.0,110340.0,0.18125652]
["bitfinex","BTCUSD",1761763600873,0.05465318,110380.0,110330.0,0.19033576]
["bitfinex","BTCUSD",1761763600874,0.02382766,110380.0,110350.0,0.01026294]
["bitfinex","BTCUSD",1761763601127,0.19027178,110370.0,110340.0,0.34]
["bitfinex","BTCUSD",1761763601376,0.02362766,110370.0,110340.0,0.52125707]
["bitfinex","BTCUSD",1761763601617,0.24539151,110380.0,110340.0,0.53031872]
["bitfinex","BTCUSD",1761763601855,0.00906125,110360.0,110330.0,0.001]
["bitfinex","BTCUSD",1761763602097,0.181209,110370.0,110330.0,0.001]
["bitfinex","BTCUSD",1761763602334,0.19026939,110370.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763602571,0.18122623,110360.0,110340.0,0.00105]
["bitfinex","BTCUSD",1761763602830,0.00176291,110350.0,110340.0,0.00105]
["bitfinex","BTCUSD",1761763604143,0.18300441,110350.0,110340.0,0.00105]
["bitfinex","BTCUSD",1761763604351,0.00176291,110350.0,110340.0,0.00105]
["bitfinex","BTCUSD",1761763604588,0.00176291,110350.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763605075,0.18300441,110350.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763605323,0.00176291,110350.0,110340.0,0.18130793]
["bitfinex","BTCUSD",1761763605558,0.00048431,110380.0,110350.0,0.19028771]
["bitfinex","BTCUSD",1761763605803,0.001,110350.0,110340.0,0.19237082]
["bitfinex","BTCUSD",1761763606045,0.001,110350.0,110340.0,0.00205]
["bitfinex","BTCUSD",1761763606286,0.001,110350.0,110340.0,0.01231704]
["bitfinex","BTCUSD",1761763606528,0.001,110350.0,110340.0,0.18330793]
["bitfinex","BTCUSD",1761763606794,0.001,110350.0,110340.0,0.01231704]
["bitfinex","BTCUSD",1761763607047,0.001,110350.0,110340.0,0.00205]
["bitfinex","BTCUSD",1761763607298,0.1822415,110350.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763607787,0.001,110350.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763608285,0.00048431,110380.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763608286,0.00048431,110380.0,110340.0,0.34005]
["bitfinex","BTCUSD",1761763608519,0.19073694,110380.0,110340.0,0.52130642]
["bitfinex","BTCUSD",1761763608755,0.19073694,110380.0,110340.0,0.53036896]
["bitfinex","BTCUSD",1761763608986,0.19073744,110380.0,110340.0,0.53036896]
["bitfinex","BTCUSD",1761763609232,0.00048431,110380.0,110350.0,0.19027756]
["bitfinex","BTCUSD",1761763609473,0.00048431,110380.0,110360.0,0.34]
["bitfinex","BTCUSD",1761763609709,0.19022075,110400.0,110360.0,0.34]
["bitfinex","BTCUSD",1761763609943,0.18115594,110420.0,110360.0,0.52170895]
["bitfinex","BTCUSD",1761763610162,0.18131131,110430.0,110370.0,0.19026759]
["bitfinex","BTCUSD",1761763610372,0.19020039,110410.0,110370.0,0.18120829]
["bitfinex","BTCUSD",1761763610654,0.19018317,110420.0,110380.0,0.18119107]
["bitfinex","BTCUSD",1761763610882,0.18117617,110390.0,110360.0,0.34053431]
["bitfinex","BTCUSD",1761763611094,0.18117617,110390.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763611095,0.18119227,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763611310,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763612191,0.19023514,110390.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763612400,0.1902183,110400.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763612609,0.00905797,110400.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763612817,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763613023,0.18119224,110380.0,110360.0,0.00153431]
["bitfinex","BTCUSD",1761763613235,0.18119293,110380.0,110360.0,0.00153431]
["bitfinex","BTCUSD",1761763613445,0.19026489,110390.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763613654,0.2007554,110390.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763613869,0.19026489,110390.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763614075,0.18119698,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763614290,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763614499,0.18119698,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763614715,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763615146,0.18119698,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763615360,0.18119546,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763615580,0.19024645,110400.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763615809,0.18116013,110400.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763616037,0.18117637,110390.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763616240,0.1902181,110400.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763616449,0.1902181,110400.0,110360.0,0.18175846]
["bitfinex","BTCUSD",1761763616450,0.18117647,110390.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763616656,0.00044048,110370.0,110360.0,0.34053431]
["bitfinex","BTCUSD",1761763616888,0.00044048,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763617310,0.18164914,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763617537,0.00044048,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763617970,0.19025623,110410.0,110360.0,0.20107739]
["bitfinex","BTCUSD",1761763618329,0.18115989,110400.0,110370.0,0.18120838]
["bitfinex","BTCUSD",1761763618446,0.18115989,110400.0,110370.0,0.18220838]
["bitfinex","BTCUSD",1761763618689,0.19020124,110410.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763618935,0.19024835,110400.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763619163,0.19036631,110430.0,110370.0,0.19126438]
["bitfinex","BTCUSD",1761763619384,0.19020994,110410.0,110380.0,0.01024586]
["bitfinex","BTCUSD",1761763619603,0.00905633,110420.0,110370.0,0.1822049]
["bitfinex","BTCUSD",1761763619812,0.18117627,110390.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763620027,0.19024832,110400.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763620238,0.18116155,110400.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763620446,0.18117585,110390.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763620657,0.18119224,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763621070,0.18117585,110390.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763621280,0.18116481,110400.0,110370.0,0.18220587]
["bitfinex","BTCUSD",1761763621488,0.19024667,110410.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763621489,0.18309569,110410.0,110370.0,0.001]
["bitfinex","BTCUSD",1761763621698,0.18116334,110400.0,110370.0,0.01124996]
["bitfinex","BTCUSD",1761763621908,0.18116334,110400.0,110370.0,0.35124996]
["bitfinex","BTCUSD",1761763622111,0.18116334,110400.0,110370.0,0.5212078]
["bitfinex","BTCUSD",1761763622322,0.18117688,110390.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763622766,0.18309569,110410.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763622767,0.18114357,110410.0,110380.0,0.18118992]
["bitfinex","BTCUSD",1761763622976,0.18114373,110410.0,110370.0,0.53026736]
["bitfinex","BTCUSD",1761763623192,0.18116098,110400.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763623399,0.18116,110400.0,110370.0,0.52120826]
["bitfinex","BTCUSD",1761763623610,0.001,110400.0,110370.0,0.52120826]
["bitfinex","BTCUSD",1761763623839,0.19121949,110400.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763624060,0.18141244,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763624511,0.0002202,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763624724,0.18141306,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763624953,0.18141247,110380.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763625174,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763625384,0.1947993,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763625590,0.21882984,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763625830,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763626265,0.1947993,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763626485,0.52120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763627567,0.18120866,110370.0,110360.0,0.00053431]
["bitfinex","BTCUSD",1761763628447,0.1812415,110350.0,110340.0,5e-05]
["bitfinex","BTCUSD",1761763628652,0.19039704,110300.0,110250.0,0.18139928]
["bitfinex","BTCUSD",1761763628866,0.19039704,110300.0,110260.0,0.34816267]
["bitfinex","BTCUSD",1761763629093,0.19039704,110300.0,110260.0,0.53045781]
["bitfinex","BTCUSD",1761763629295,0.19037351,110310.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763629721,0.18130761,110310.0,110270.0,0.19044099]
["bitfinex","BTCUSD",1761763629923,0.19041323,110320.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763630132,0.19035549,110320.0,110280.0,0.19042392]
["bitfinex","BTCUSD",1761763630337,0.1903731,110310.0,110280.0,0.03618228]
["bitfinex","BTCUSD",1761763630540,0.1903731,110310.0,110280.0,0.37618228]
["bitfinex","BTCUSD",1761763630761,0.19035549,110320.0,110280.0,0.52235588]
["bitfinex","BTCUSD",1761763630892,0.19039637,110330.0,110290.0,0.18134]
["bitfinex","BTCUSD",1761763631124,0.18125808,110340.0,110310.0,0.34]
["bitfinex","BTCUSD",1761763631352,0.19032097,110340.0,110310.0,0.34]
["bitfinex","BTCUSD",1761763631801,0.19034686,110330.0,110300.0,0.34]
["bitfinex","BTCUSD",1761763631926,0.1812925,110320.0,110300.0,0.34]
["bitfinex","BTCUSD",1761763632129,0.18130722,110310.0,110260.0,0.14980086]
["bitfinex","BTCUSD",1761763632340,0.19039872,110300.0,110260.0,0.01949494]
["bitfinex","BTCUSD",1761763632545,0.19034686,110330.0,110270.0,0.19044069]
["bitfinex","BTCUSD",1761763632795,0.18132366,110300.0,110260.0,0.18152078]
["bitfinex","BTCUSD",1761763632968,0.19037678,110310.0,110270.0,0.2266235]
["bitfinex","BTCUSD",1761763633168,0.19034686,110330.0,110280.0,0.01029011]
["bitfinex","BTCUSD",1761763633169,0.19036004,110320.0,110280.0,0.01029011]
["bitfinex","BTCUSD",1761763633347,0.18134077,110290.0,110270.0,0.03618228]
["bitfinex","BTCUSD",1761763633574,0.19040436,110300.0,110260.0,0.00013191]
["bitfinex","BTCUSD",1761763633575,0.19040436,110300.0,110260.0,0.01242706]
["bitfinex","BTCUSD",1761763633777,0.19040961,110310.0,110260.0,0.20288431]
["bitfinex","BTCUSD",1761763633989,0.19036004,110320.0,110270.0,0.19044156]
["bitfinex","BTCUSD",1761763634189,0.18132816,110300.0,110260.0,0.03631419]
["bitfinex","BTCUSD",1761763634385,0.18132816,110300.0,110260.0,0.53181542]
["bitfinex","BTCUSD",1761763634386,0.19039434,110300.0,110260.0,0.53181542]
["bitfinex","BTCUSD",1761763634610,0.19039434,110300.0,110270.0,0.18137168]
["bitfinex","BTCUSD",1761763634887,0.19135586,110320.0,110280.0,0.18135459]
["bitfinex","BTCUSD",1761763635088,0.18229128,110320.0,110280.0,0.19042241]
["bitfinex","BTCUSD",1761763635290,0.19037367,110310.0,110260.0,0.34013191]
["bitfinex","BTCUSD",1761763635533,0.19037367,110310.0,110260.0,0.00013191]
["bitfinex","BTCUSD",1761763635534,0.19039153,110300.0,110260.0,0.00013191]
["bitfinex","BTCUSD",1761763635740,0.19039153,110300.0,110270.0,0.52137292]
["bitfinex","BTCUSD",1761763635995,0.19035581,110320.0,110270.0,0.53044156]
["bitfinex","BTCUSD",1761763636200,0.19037289,110310.0,110270.0,0.53044156]
["bitfinex","BTCUSD",1761763636401,0.19037289,110310.0,110280.0,0.18135447]
["bitfinex","BTCUSD",1761763636547,0.19035556,110320.0,110280.0,0.18135447]
["bitfinex","BTCUSD",1761763636716,0.17842938,110320.0,110280.0,0.18135447]
["bitfinex","BTCUSD",1761763636951,0.1903772,110370.0,110300.0,0.52131611]
["bitfinex","BTCUSD",1761763637201,0.18125832,110340.0,110300.0,0.34]
["bitfinex","BTCUSD",1761763637461,0.00906207,110350.0,110300.0,0.34]
["bitfinex","BTCUSD",1761763637462,0.19033237,110350.0,110310.0,0.04646006]
["bitfinex","BTCUSD",1761763637693,0.1903159,110360.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763637935,0.19030402,110350.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763638168,0.00014519,110350.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763638388,0.18125814,110340.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763638642,0.18125814,110340.0,110310.0,0.03618228]
["bitfinex","BTCUSD",1761763638900,0.18125814,110340.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763639158,0.18138755,110350.0,110320.0,0.52128828]
["bitfinex","BTCUSD",1761763639408,0.00014519,110350.0,110340.0,0.37618228]
["bitfinex","BTCUSD",1761763639695,0.00014519,110350.0,110330.0,0.34]
["bitfinex","BTCUSD",1761763639975,0.00014519,110350.0,110330.0,0.52127395]
["bitfinex","BTCUSD",1761763640223,0.18138765,110350.0,110330.0,0.34]
["bitfinex","BTCUSD",1761763640490,0.00014519,110350.0,110330.0,0.34]
["bitfinex","BTCUSD",1761763640782,0.19049987,110380.0,110350.0,0.21742315]
["bitfinex","BTCUSD",1761763640783,0.0002202,110380.0,110350.0,0.21742315]
["bitfinex","BTCUSD",1761763641018,0.001,110400.0,110370.0,0.37618228]
["bitfinex","BTCUSD",1761763641307,0.00114523,110400.0,110380.0,0.56762484]
["bitfinex","BTCUSD",1761763641592,0.00114523,110400.0,110390.0,0.56760622]
["bitfinex","BTCUSD",1761763641950,0.00114523,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1761763642159,0.18230817,110400.0,110360.0,0.5664683]
["bitfinex","BTCUSD",1761763642359,0.18119376,110380.0,110360.0,0.34]
["bitfinex","BTCUSD",1761763642598,0.18119376,110380.0,110330.0,0.001]
["bitfinex","BTCUSD",1761763642599,0.18124202,110350.0,110330.0,0.001]
["bitfinex","BTCUSD",1761763642752,0.19028955,110360.0,110330.0,0.001]
["bitfinex","BTCUSD",1761763642956,0.18126326,110340.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1761763643294,0.18125863,110340.0,110310.0,0.19037252]
["bitfinex","BTCUSD",1761763643496,0.19029822,110370.0,110320.0,0.18129056]
["bitfinex","BTCUSD",1761763643744,0.19029822,110370.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763643745,0.18125984,110340.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763643973,0.19029822,110370.0,110320.0,0.19083149]
["bitfinex","BTCUSD",1761763643974,0.19027308,110370.0,110320.0,0.19083149]
["bitfinex","BTCUSD",1761763644163,0.190287,110360.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763644290,0.18127435,110330.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763646228,0.18127435,110330.0,110320.0,0.0034843]
["bitfinex","BTCUSD",1761763646430,0.53033422,110350.0,110320.0,0.0034843]
["bitfinex","BTCUSD",1761763646431,0.19030465,110350.0,110320.0,0.0034843]
["bitfinex","BTCUSD",1761763646653,0.18125815,110340.0,110320.0,0.0034843]
["bitfinex","BTCUSD",1761763646869,0.18125815,110340.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763647070,0.190287,110360.0,110320.0,0.0014843]
["bitfinex","BTCUSD",1761763647219,0.18125846,110340.0,110320.0,0.0014843]
["bitfinex","BTCUSD",1761763647419,0.19029197,110360.0,110320.0,0.0014843]
["bitfinex","BTCUSD",1761763647612,0.19030423,110350.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763647815,0.19030358,110350.0,110320.0,0.0004843]
["bitfinex","BTCUSD",1761763648215,0.19029197,110360.0,110320.0,0.09030331]
["bitfinex","BTCUSD",1761763648644,0.18124376,110350.0,110330.0,0.10008857]
["bitfinex","BTCUSD",1761763648890,0.19030719,110380.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763649102,0.19028655,110360.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763649291,0.18124227,110350.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763649604,0.18125793,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763649768,0.18125793,110340.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763649769,0.18127435,110330.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763650232,0.18127435,110330.0,110320.0,0.0015343]
["bitfinex","BTCUSD",1761763650366,0.19028655,110360.0,110320.0,0.09135331]
["bitfinex","BTCUSD",1761763650575,0.19030633,110350.0,110320.0,0.09035331]
["bitfinex","BTCUSD",1761763650796,0.00906207,110350.0,110320.0,0.09035331]
["bitfinex","BTCUSD",1761763651011,0.1903053,110350.0,110320.0,0.09035331]
["bitfinex","BTCUSD",1761763651198,0.1812582,110340.0,110320.0,0.09035331]
["bitfinex","BTCUSD",1761763651399,0.1903053,110350.0,110320.0,0.09035331]
["bitfinex","BTCUSD",1761763651599,0.1903053,110350.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763651809,0.1902696,110370.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763652016,0.18124173,110350.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763652230,0.19028818,110360.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763652449,0.19483795,110350.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763652696,0.18125793,110340.0,110320.0,0.3405343]
["bitfinex","BTCUSD",1761763652905,0.18125793,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761763653107,0.19030719,110380.0,110330.0,0.44009016]
["bitfinex","BTCUSD",1761763653316,0.00022018,110390.0,110340.0,0.44914577]
["bitfinex","BTCUSD",1761763653522,0.00022018,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761763653732,0.001,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1761763654137,0.001,110400.0,110380.0,0.34]
["bitfinex","BTCUSD",1761763654338,0.001,110400.0,110390.0,0.08981901]
["bitfinex","BTCUSD",1761763654776,0.00114523,110400.0,110390.0,0.08981901]
["bitfinex","BTCUSD",1761763655186,0.00114523,110400.0,110390.0,0.30717712]
["bitfinex","BTCUSD",1761763655391,0.00114523,110400.0,110390.0,0.12600129]
["bitfinex","BTCUSD",1761763655601,0.00114523,110400.0,110370.0,1.0476785]
["bitfinex","BTCUSD",1761763655812,0.00114523,110400.0,110380.0,0.19149081]
["bitfinex","BTCUSD",1761763656025,0.18230477,110400.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763656231,0.18230477,110400.0,110380.0,0.34005]
["bitfinex","BTCUSD",1761763656463,0.00114523,110400.0,110380.0,0.34305]
["bitfinex","BTCUSD",1761763657132,0.18117583,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763657360,0.18117583,110390.0,110380.0,0.00305]
["bitfinex","BTCUSD",1761763658028,0.18117583,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763658432,0.001,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763658645,0.18217583,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763660299,0.18117583,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763660721,0.52117583,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763661777,0.55735811,110390.0,110380.0,5e-05]
["bitfinex","BTCUSD",1761763662412,0.55735811,110390.0,110320.0,5e-05]
["bitfinex","BTCUSD",1761763662413,0.18127435,110330.0,110320.0,5e-05]
["bitfinex","BTCUSD",1761763662860,0.18126237,110360.0,110320.0,5e-05]
["bitfinex","BTCUSD",1761763662861,0.19032362,110360.0,110320.0,5e-05]
["bitfinex","BTCUSD",1761763663068,0.18127435,110330.0,110320.0,5e-05]
["bitfinex","BTCUSD",1761763663487,0.18125793,110340.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763663699,0.18127435,110330.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763664409,0.18125793,110340.0,110320.0,0.0035343]
["bitfinex","BTCUSD",1761763664613,0.18127435,110330.0,110320.0,0.0035343]
["bitfinex","BTCUSD",1761763665252,0.52127435,110330.0,110320.0,0.0035343]
["bitfinex","BTCUSD",1761763665474,0.52127435,110330.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763665883,0.34,110330.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763666097,0.18127435,110330.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763666933,0.18127435,110330.0,110320.0,0.0035343]
["bitfinex","BTCUSD",1761763667373,0.52127435,110330.0,110320.0,0.0005343]
["bitfinex","BTCUSD",1761763667580,0.18127435,110330.0,110320.0,0.0005843]
["bitfinex","BTCUSD",1761763669071,0.52127435,110330.0,110320.0,0.0005843]
["bitfinex","BTCUSD",1761763671662,0.18127435,110330.0,110320.0,0.0005843]
["bitfinex","BTCUSD",1761763674352,0.52127435,110330.0,110320.0,0.0005843]
["bitfinex","BTCUSD",1761763674551,0.52127435,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763674759,0.55745663,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763674987,0.56745662,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763675197,0.57745661,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763676161,0.55745663,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763676369,0.18127435,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763676783,0.19127434,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763676967,0.56745662,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763677197,0.57745661,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763677651,0.56745662,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763677879,0.55745663,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763678296,0.55945663,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763678502,0.56945662,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761763678706,0.56945662,110330.0,110250.0,0.34]
["bitfinex","BTCUSD",1761763678707,0.18137758,110270.0,110250.0,0.34]
["bitfinex","BTCUSD",1761763678912,0.18137758,110270.0,110250.0,0.34014519]
["bitfinex","BTCUSD",1761763679266,0.19043511,110290.0,110250.0,0.52155007]
["bitfinex","BTCUSD",1761763679477,0.1813569,110280.0,110250.0,0.34014519]
["bitfinex","BTCUSD",1761763679657,0.18135732,110300.0,110250.0,0.53061967]
["bitfinex","BTCUSD",1761763679659,0.1904235,110300.0,110250.0,0.53061967]
["bitfinex","BTCUSD",1761763680023,0.34,110300.0,110250.0,0.52455066]
["bitfinex","BTCUSD",1761763680230,0.19040758,110290.0,110260.0,0.18138877]
["bitfinex","BTCUSD",1761763680451,0.19040758,110290.0,110250.0,0.53362095]
["bitfinex","BTCUSD",1761763680452,0.18135656,110280.0,110250.0,0.53362095]
["bitfinex","BTCUSD",1761763680654,0.18137934,110270.0,110250.0,0.00314519]
["bitfinex","BTCUSD",1761763680858,0.19499364,110260.0,110250.0,0.00314519]
["bitfinex","BTCUSD",1761763681061,0.18138944,110260.0,110250.0,0.00314519]
["bitfinex","BTCUSD",1761763681286,0.18138944,110260.0,110250.0,0.00014519]
["bitfinex","BTCUSD",1761763681920,0.19040944,110290.0,110250.0,0.01044922]
["bitfinex","BTCUSD",1761763682132,0.19042496,110280.0,110250.0,0.34539588]
["bitfinex","BTCUSD",1761763682347,0.18137317,110270.0,110250.0,0.34539588]
["bitfinex","BTCUSD",1761763682768,0.19042496,110280.0,110250.0,0.34339588]
["bitfinex","BTCUSD",1761763683002,0.19040886,110290.0,110260.0,0.01029992]
["bitfinex","BTCUSD",1761763683200,0.18137516,110270.0,110250.0,0.34544588]
["bitfinex","BTCUSD",1761763683412,0.18138944,110260.0,110250.0,0.00544588]
["bitfinex","BTCUSD",1761763684250,0.52138944,110260.0,110250.0,0.00544588]
["bitfinex","BTCUSD",1761763684660,0.52138944,110260.0,110250.0,0.00344588]
["bitfinex","BTCUSD",1761763685122,0.52138944,110260.0,110250.0,0.00444588]
["bitfinex","BTCUSD",1761763685123,0.18138944,110260.0,110250.0,0.00444588]
["bitfinex","BTCUSD",1761763685744,0.18137516,110270.0,110250.0,0.00344588]
["bitfinex","BTCUSD",1761763685953,0.18138944,110260.0,110250.0,0.00344588]
["bitfinex","BTCUSD",1761763686377,0.52128944,110260.0,110250.0,0.00344588]
["bitfinex","BTCUSD",1761763686833,0.55747172,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761763687016,0.52128944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761763687430,0.52138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761763688508,0.52138944,110260.0,110230.0,0.86210974]
["bitfinex","BTCUSD",1761763688509,0.52142235,110240.0,110230.0,0.86210974]
["bitfinex","BTCUSD",1761763688712,0.52142235,110240.0,110230.0,0.71328475]
["bitfinex","BTCUSD",1761763689158,0.52142235,110240.0,110230.0,0.44537177]
["bitfinex","BTCUSD",1761763690211,0.19045891,110260.0,110230.0,0.44537177]
["bitfinex","BTCUSD",1761763690419,0.18142235,110240.0,110230.0,0.44537177]
["bitfinex","BTCUSD",1761763692069,0.19044274,110270.0,110230.0,0.62680985]
["bitfinex","BTCUSD",1761763692279,0.19044232,110270.0,110240.0,0.01030655]
["bitfinex","BTCUSD",1761763692489,0.18138996,110260.0,110240.0,0.03618228]
["bitfinex","BTCUSD",1761763692719,0.19042762,110280.0,110230.0,0.63587988]
["bitfinex","BTCUSD",1761763692910,0.19042458,110280.0,110240.0,0.18142231]
["bitfinex","BTCUSD",1761763693116,0.19042461,110280.0,110240.0,0.19049342]
["bitfinex","BTCUSD",1761763693334,0.009067,110290.0,110260.0,0.03618228]
["bitfinex","BTCUSD",1761763693552,0.19040788,110290.0,110260.0,0.55757125]
["bitfinex","BTCUSD",1761763693777,0.19043264,110310.0,110270.0,0.19166424]
["bitfinex","BTCUSD",1761763694002,0.19037266,110310.0,110260.0,0.56664072]
["bitfinex","BTCUSD",1761763694232,0.1903726,110310.0,110280.0,0.18135635]
["bitfinex","BTCUSD",1761763694514,0.1903726,110310.0,110270.0,0.18137187]
["bitfinex","BTCUSD",1761763694750,0.00906289,110340.0,110280.0,0.18135558]
["bitfinex","BTCUSD",1761763694970,0.00906289,110340.0,110290.0,0.35028282]
["bitfinex","BTCUSD",1761763694971,0.18130749,110310.0,110290.0,0.35028282]
["bitfinex","BTCUSD",1761763695195,0.00906371,110330.0,110290.0,0.52133643]
["bitfinex","BTCUSD",1761763695196,0.1903545,110330.0,110290.0,0.52133643]
["bitfinex","BTCUSD",1761763695415,0.1903392,110330.0,110290.0,0.52133929]
["bitfinex","BTCUSD",1761763695631,0.19048245,110340.0,110290.0,0.52133929]
["bitfinex","BTCUSD",1761763695854,0.19048245,110340.0,110290.0,0.34]
["bitfinex","BTCUSD",1761763695855,0.18130762,110310.0,110290.0,0.34]
["bitfinex","BTCUSD",1761763696080,0.18132366,110300.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763696297,0.19037298,110310.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763696537,0.18132428,110300.0,110280.0,0.34]
["bitfinex","BTCUSD",1761763696733,0.19036769,110320.0,110290.0,0.01028917]
["bitfinex","BTCUSD",1761763696950,0.18131048,110310.0,110280.0,0.52135628]
["bitfinex","BTCUSD",1761763697166,0.18131113,110310.0,110290.0,0.03618228]
["bitfinex","BTCUSD",1761763697383,0.19038051,110310.0,110280.0,0.34013191]
["bitfinex","BTCUSD",1761763697601,0.1903407,110330.0,110290.0,0.21752227]
["bitfinex","BTCUSD",1761763697824,0.1903407,110330.0,110290.0,0.21852227]
["bitfinex","BTCUSD",1761763697825,0.18129139,110320.0,110290.0,0.21852227]
["bitfinex","BTCUSD",1761763698044,0.18130733,110310.0,110290.0,0.03718228]
["bitfinex","BTCUSD",1761763698289,0.1903407,110330.0,110290.0,0.21852205]
["bitfinex","BTCUSD",1761763698510,0.1903609,110320.0,110290.0,0.21752183]
["bitfinex","BTCUSD",1761763698726,0.19036902,110330.0,110290.0,0.21752183]
["bitfinex","BTCUSD",1761763698939,0.19033927,110330.0,110290.0,0.22658883]
["bitfinex","BTCUSD",1761763699170,0.19038577,110350.0,110310.0,0.55748875]
["bitfinex","BTCUSD",1761763699379,0.1812744,110330.0,110310.0,0.55748923]
["bitfinex","BTCUSD",1761763699608,0.02362281,110370.0,110310.0,0.56655459]
["bitfinex","BTCUSD",1761763699821,0.19031612,110360.0,110320.0,0.01027049]
["bitfinex","BTCUSD",1761763700026,0.00906043,110370.0,110330.0,0.52127364]
["bitfinex","BTCUSD",1761763700027,0.19026936,110370.0,110330.0,0.52127364]
["bitfinex","BTCUSD",1761763700233,0.18122573,110360.0,110330.0,0.52127364]
["bitfinex","BTCUSD",1761763700461,0.1812258,110360.0,110340.0,0.03618228]
["bitfinex","BTCUSD",1761763700680,0.18120939,110370.0,110340.0,0.21744004]
["bitfinex","BTCUSD",1761763700913,0.01909822,110380.0,110340.0,0.22650293]
["bitfinex","BTCUSD",1761763701129,0.18122545,110360.0,110340.0,0.04524517]
["bitfinex","BTCUSD",1761763701348,0.18122545,110360.0,110320.0,0.37618228]
["bitfinex","BTCUSD",1761763701565,0.19030357,110350.0,110320.0,0.55747215]
["bitfinex","BTCUSD",1761763701772,0.18125815,110340.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763702026,0.18127435,110330.0,110320.0,0.34]
["bitfinex","BTCUSD",1761763702533,0.18127435,110330.0,110280.0,0.25016842]
["bitfinex","BTCUSD",1761763702534,0.18129672,110320.0,110280.0,0.71142627]
["bitfinex","BTCUSD",1761763702770,0.18129672,110320.0,110290.0,0.53162432]
["bitfinex","BTCUSD",1761763702991,0.18129672,110320.0,110280.0,0.71142627]
["bitfinex","BTCUSD",1761763703205,0.18130737,110310.0,110290.0,0.1916254]
["bitfinex","BTCUSD",1761763703414,0.18132366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1761763703671,0.19037273,110310.0,110280.0,0.18148824]
["bitfinex","BTCUSD",1761763703881,0.19032124,110340.0,110300.0,0.1813224]
["bitfinex","BTCUSD",1761763704091,0.19030357,110350.0,110310.0,0.19158091]
["bitfinex","BTCUSD",1761763704335,0.20391731,110340.0,110310.0,0.34]
["bitfinex","BTCUSD",1761763704563,0.36362281,110360.0,110310.0,0.34]
["bitfinex","BTCUSD",1761763704807,0.01889518,110360.0,110320.0,0.19156451]
["bitfinex","BTCUSD",1761763705062,0.18126122,110340.0,110320.0,0.03618228]
["bitfinex","BTCUSD",1761763705311,0.01890164,110360.0,110320.0,0.23681002]
["bitfinex","BTCUSD",1761763705560,0.18121297,110370.0,110330.0,0.00906371]
["bitfinex","BTCUSD",1761763705561,0.00906043,110370.0,110330.0,0.00906371]
["bitfinex","BTCUSD",1761763705799,0.00906043,110370.0,110330.0,0.19826596]
["bitfinex","BTCUSD",1761763705800,0.18122957,110360.0,110330.0,0.19826596]
["bitfinex","BTCUSD",1761763706034,0.00014527,110360.0,110340.0,0.21743995]
["bitfinex","BTCUSD",1761763706284,0.00014527,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761763706555,0.00014527,110360.0,110350.0,0.21742378]
["bitfinex","BTCUSD",1761763706813,0.00014527,110360.0,110350.0,0.03618228]
["bitfinex","BTCUSD",1761763707034,0.00014527,110360.0,110350.0,0.22768672]
["bitfinex","BTCUSD",1761763707247,0.0002,110380.0,110360.0,0.52121212]
["bitfinex","BTCUSD",1761763707464,0.0006843,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761763707692,0.00122014,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761763707903,0.03988185,110420.0,110400.0,0.34]
["bitfinex","BTCUSD",1761763707904,0.1811269,110420.0,110400.0,0.34]
["bitfinex","BTCUSD",1761763708579,0.1811269,110420.0,110390.0,0.55735759]
["bitfinex","BTCUSD",1761763708580,0.18114301,110410.0,110390.0,0.55735759]
["bitfinex","BTCUSD",1761763708778,0.18114301,110410.0,110390.0,0.34]
["bitfinex","BTCUSD",1761763708985,0.18115942,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761763709629,0.18117583,110390.0,110360.0,0.37618228]
["bitfinex","BTCUSD",1761763709902,0.18117583,110390.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763709903,0.18120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763710130,0.19025318,110380.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763710347,0.19023462,110390.0,110360.0,0.52170875]
["bitfinex","BTCUSD",1761763710556,0.19023462,110390.0,110360.0,0.3404843]
["bitfinex","BTCUSD",1761763710557,0.18119316,110380.0,110360.0,0.3404843]
["bitfinex","BTCUSD",1761763710985,0.18120866,110370.0,110360.0,0.3404843]
["bitfinex","BTCUSD",1761763711203,0.18120866,110370.0,110360.0,0.37666658]
["bitfinex","BTCUSD",1761763711406,0.18119316,110380.0,110360.0,0.3404843]
["bitfinex","BTCUSD",1761763711611,0.18120866,110370.0,110360.0,0.3404843]
["bitfinex","BTCUSD",1761763711824,0.18120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763712275,0.52120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763712695,0.52120866,110370.0,110360.0,0.0034843]
["bitfinex","BTCUSD",1761763712906,0.18120866,110370.0,110360.0,0.0034843]
["bitfinex","BTCUSD",1761763713113,0.18120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763713536,0.52120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763715063,0.18120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763715271,0.18119379,110380.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763715690,0.18120866,110370.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763716749,0.16910243,110380.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763716957,0.19023462,110390.0,110360.0,0.0004843]
["bitfinex","BTCUSD",1761763717177,0.19023664,110390.0,110360.0,0.18170932]
["bitfinex","BTCUSD",1761763717405,0.18119255,110380.0,110360.0,0.35073996]
["bitfinex","BTCUSD",1761763717610,0.18119255,110380.0,110360.0,0.37666658]
["bitfinex","BTCUSD",1761763718034,0.18120866,110370.0,110360.0,0.3424843]
["bitfinex","BTCUSD",1761763718283,0.18120866,110370.0,110360.0,0.0024843]
["bitfinex","BTCUSD",1761763718506,0.18120866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763718958,0.18120866,110370.0,110360.0,0.0015343]
["bitfinex","BTCUSD",1761763719379,0.18120866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763719600,0.52120866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763720050,0.18120866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763720472,0.18120866,110370.0,110360.0,0.0155343]
["bitfinex","BTCUSD",1761763720695,0.18220866,110370.0,110360.0,0.0155343]
["bitfinex","BTCUSD",1761763720922,0.001,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763721132,0.18220866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763721759,0.18320866,110370.0,110360.0,0.0125343]
["bitfinex","BTCUSD",1761763721965,0.18120866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763722397,0.18120866,110370.0,110360.0,0.0025343]
["bitfinex","BTCUSD",1761763722842,0.18120866,110370.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763723074,0.18119265,110380.0,110360.0,0.0005343]
["bitfinex","BTCUSD",1761763723292,0.001,110370.0,110360.0,0.05171658]
["bitfinex","BTCUSD",1761763723738,0.001,110370.0,110360.0,0.24320049]
["bitfinex","BTCUSD",1761763723990,0.001,110370.0,110360.0,0.05171658]
["bitfinex","BTCUSD",1761763724195,0.19023537,110390.0,110360.0,0.2179412]
["bitfinex","BTCUSD",1761763724402,0.19023537,110390.0,110360.0,0.2309412]
["bitfinex","BTCUSD",1761763724403,0.001,110380.0,110360.0,0.2309412]
["bitfinex","BTCUSD",1761763724615,0.001,110380.0,110370.0,0.55739094]
["bitfinex","BTCUSD",1761763725730,0.001,110380.0,110370.0,0.52120866]
["bitfinex","BTCUSD",1761763725941,0.001,110380.0,110370.0,0.55739094]
["bitfinex","BTCUSD",1761763726180,0.00022011,110410.0,110390.0,0.37618228]
["bitfinex","BTCUSD",1761763726402,0.00022011,110410.0,110390.0,0.55735711]
["bitfinex","BTCUSD",1761763726892,0.00022011,110410.0,110390.0,0.37618228]
["bitfinex","BTCUSD",1761763727113,0.00022011,110410.0,110390.0,0.55432906]
["bitfinex","BTCUSD",1761763727326,0.00022011,110410.0,110390.0,0.55432822]
["bitfinex","BTCUSD",1761763729797,0.18106183,110460.0,110440.0,0.55727583]
["bitfinex","BTCUSD",1761763730012,0.18106183,110460.0,110440.0,0.34]
["bitfinex","BTCUSD",1761763730013,0.18106483,110460.0,110440.0,0.34]
["bitfinex","BTCUSD",1761763730483,0.1810938,110440.0,110430.0,0.03618228]
["bitfinex","BTCUSD",1761763730689,0.19013128,110450.0,110430.0,0.34]
["bitfinex","BTCUSD",1761763731121,0.19011788,110460.0,110430.0,0.52110662]
["bitfinex","BTCUSD",1761763731363,0.18107809,110450.0,110430.0,0.52110662]
["bitfinex","BTCUSD",1761763731609,0.19029931,110470.0,110440.0,0.003]
["bitfinex","BTCUSD",1761763732047,0.18106236,110460.0,110430.0,0.53016388]
["bitfinex","BTCUSD",1761763732251,0.18107911,110450.0,110420.0,0.19023014]
["bitfinex","BTCUSD",1761763732461,0.18107911,110450.0,110440.0,0.007]
["bitfinex","BTCUSD",1761763732685,0.0002,110470.0,110430.0,0.18211014]
["bitfinex","BTCUSD",1761763732931,0.0002,110470.0,110450.0,0.1810771]
["bitfinex","BTCUSD",1761763733147,0.0002,110470.0,110450.0,0.18087718]
["bitfinex","BTCUSD",1761763733358,0.0002,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761763733779,0.00151991,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761763733989,0.00151991,110470.0,110450.0,0.18087718]
["bitfinex","BTCUSD",1761763734229,0.0002,110470.0,110450.0,0.18787718]
["bitfinex","BTCUSD",1761763734448,0.18124635,110470.0,110450.0,0.18787718]
["bitfinex","BTCUSD",1761763734886,0.18124635,110470.0,110460.0,0.18111101]
["bitfinex","BTCUSD",1761763734887,0.0002,110470.0,110460.0,0.18111101]
["bitfinex","BTCUSD",1761763735112,0.0002,110470.0,110460.0,5e-05]
["bitfinex","BTCUSD",1761763735737,0.0002,110470.0,110460.0,0.00705]
["bitfinex","BTCUSD",1761763736318,0.0002,110470.0,110460.0,0.18811101]
["bitfinex","BTCUSD",1761763736504,0.00470069,110470.0,110460.0,0.19011101]
["bitfinex","BTCUSD",1761763737110,10.19024599,110500.0,110460.0,0.19011101]
["bitfinex","BTCUSD",1761763737335,0.18104462,110470.0,110460.0,0.00905]
["bitfinex","BTCUSD",1761763737915,0.18104462,110470.0,110460.0,0.00705]
["bitfinex","BTCUSD",1761763738543,0.18104462,110470.0,110460.0,5e-05]
["bitfinex","BTCUSD",1761763738768,0.18102879,110480.0,110460.0,0.00205]
["bitfinex","BTCUSD",1761763738977,0.18104462,110470.0,110460.0,0.00205]
["bitfinex","BTCUSD",1761763739396,0.18104462,110470.0,110460.0,0.00905]
["bitfinex","BTCUSD",1761763739578,0.18104462,110470.0,110460.0,0.00705]
["bitfinex","BTCUSD",1761763739778,0.18104462,110470.0,110460.0,5e-05]
["bitfinex","BTCUSD",1761763740104,0.19009167,110490.0,110460.0,0.00505]
["bitfinex","BTCUSD",1761763740330,0.18104462,110470.0,110460.0,5e-05]
["bitfinex","BTCUSD",1761763741397,0.52104462,110470.0,110460.0,5e-05]
["bitfinex","BTCUSD",1761763741606,0.52104462,110470.0,110460.0,0.00505]
["bitfinex","BTCUSD",1761763742023,0.52104462,110470.0,110460.0,5e-05]
["bitfinex","BTCUSD",1761763742205,0.1811102,110430.0,110420.0,5e-05]
["bitfinex","BTCUSD",1761763743037,0.18109424,110440.0,110420.0,5e-05]
["bitfinex","BTCUSD",1761763743212,0.1811102,110430.0,110420.0,5e-05]
["bitfinex","BTCUSD",1761763743415,0.19015244,110460.0,110420.0,0.18832046]
["bitfinex","BTCUSD",1761763743622,0.00905387,110450.0,110420.0,0.18832046]
["bitfinex","BTCUSD",1761763743820,0.18109474,110440.0,110420.0,0.00719518]
["bitfinex","BTCUSD",1761763744022,0.1811102,110430.0,110420.0,0.00719518]
["bitfinex","BTCUSD",1761763744681,0.1811102,110430.0,110420.0,0.00019518]
["bitfinex","BTCUSD",1761763744894,0.1811102,110430.0,110420.0,0.00219518]
["bitfinex","BTCUSD",1761763745439,0.18109474,110440.0,110420.0,0.00024518]
["bitfinex","BTCUSD",1761763745705,0.19015244,110460.0,110420.0,0.00024518]
["bitfinex","BTCUSD",1761763745865,0.19013532,110450.0,110420.0,0.1813715]
["bitfinex","BTCUSD",1761763746079,0.19013532,110450.0,110430.0,0.18110914]
["bitfinex","BTCUSD",1761763746277,0.19013532,110450.0,110440.0,0.0102276]
["bitfinex","BTCUSD",1761763746278,0.18107856,110450.0,110440.0,0.0102276]
["bitfinex","BTCUSD",1761763746497,0.18107856,110450.0,110430.0,0.5211088]
["bitfinex","BTCUSD",1761763746717,0.1810938,110440.0,110430.0,0.34]
["bitfinex","BTCUSD",1761763746912,0.18107856,110450.0,110430.0,0.34]
["bitfinex","BTCUSD",1761763747691,0.1811102,110430.0,110420.0,0.00024518]
["bitfinex","BTCUSD",1761763747908,0.1810938,110440.0,110420.0,0.00024518]
["bitfinex","BTCUSD",1761763748152,0.1811102,110430.0,110420.0,0.00224518]
["bitfinex","BTCUSD",1761763748376,0.1811102,110430.0,110420.0,0.00024518]
["bitfinex","BTCUSD",1761763748597,0.53469346,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761763748833,0.5211102,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761763749290,0.5211102,110430.0,110420.0,0.00400001]
["bitfinex","BTCUSD",1761763749564,0.18119224,110380.0,110370.0,5e-05]
["bitfinex","BTCUSD",1761763749795,0.18116002,110400.0,110370.0,0.18140339]
["bitfinex","BTCUSD",1761763750022,0.19021799,110400.0,110370.0,0.52140354]
["bitfinex","BTCUSD",1761763750255,0.27173451,110420.0,110370.0,0.19046355]
["bitfinex","BTCUSD",1761763750505,0.18113785,110440.0,110400.0,0.1811593]
["bitfinex","BTCUSD",1761763750506,0.00044013,110430.0,110400.0,0.1811593]
["bitfinex","BTCUSD",1761763750749,0.18112065,110430.0,110400.0,0.1811593]
["bitfinex","BTCUSD",1761763750968,0.1811266,110420.0,110400.0,0.37618228]
["bitfinex","BTCUSD",1761763751210,0.00022009,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761763751428,0.00022009,110420.0,110410.0,0.03618228]
["bitfinex","BTCUSD",1761763751674,0.00022009,110420.0,110410.0,0.5675636]
["bitfinex","BTCUSD",1761763751903,0.00905305,110460.0,110420.0,0.19016623]
["bitfinex","BTCUSD",1761763752168,0.18108097,110450.0,110420.0,0.21730777]
["bitfinex","BTCUSD",1761763752440,0.18122383,110450.0,110420.0,0.18112549]
["bitfinex","BTCUSD",1761763752675,0.00022005,110430.0,110420.0,0.55730777]
["bitfinex","BTCUSD",1761763753716,0.00022005,110430.0,110420.0,0.55930777]
["bitfinex","BTCUSD",1761763753951,0.00022005,110430.0,110420.0,0.37818228]
["bitfinex","BTCUSD",1761763754186,0.00022005,110430.0,110420.0,0.03623228]
["bitfinex","BTCUSD",1761763754418,0.00022005,110430.0,110420.0,0.21935888]
["bitfinex","BTCUSD",1761763754652,0.00022005,110430.0,110420.0,0.21735888]
["bitfinex","BTCUSD",1761763754885,0.00014512,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1761763755124,10.0002,110500.0,110450.0,0.53011137]
["bitfinex","BTCUSD",1761763755327,0.18104813,110470.0,110450.0,0.34]
["bitfinex","BTCUSD",1761763755538,0.1901091,110480.0,110460.0,0.0102194]
["bitfinex","BTCUSD",1761763755746,0.18107849,110450.0,110430.0,0.18110668]
["bitfinex","BTCUSD",1761763755972,0.18106101,110460.0,110440.0,0.34]
["bitfinex","BTCUSD",1761763756177,0.190098,110470.0,110440.0,0.52109347]
["bitfinex","BTCUSD",1761763756383,0.1810614,110460.0,110440.0,0.34]
["bitfinex","BTCUSD",1761763756585,0.18107741,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1761763756808,0.190098,110470.0,110440.0,0.34]
["bitfinex","BTCUSD",1761763757016,0.18106629,110460.0,110440.0,0.52109248]
["bitfinex","BTCUSD",1761763757221,0.18106101,110460.0,110450.0,0.03618228]
["bitfinex","BTCUSD",1761763757442,0.18104591,110470.0,110450.0,0.03618228]
["bitfinex","BTCUSD",1761763757658,0.18106101,110460.0,110450.0,0.03618228]
["bitfinex","BTCUSD",1761763758281,0.18104591,110470.0,110440.0,0.342]
["bitfinex","BTCUSD",1761763758282,0.00905223,110470.0,110440.0,0.342]
["bitfinex","BTCUSD",1761763758487,0.18106101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1761763758712,0.18107741,110450.0,110440.0,0.00205]
["bitfinex","BTCUSD",1761763759326,0.18107741,110450.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763760127,10.0002,110500.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763760129,0.18104462,110470.0,110450.0,0.34]
["bitfinex","BTCUSD",1761763760355,0.00048412,110470.0,110460.0,0.03618228]
["bitfinex","BTCUSD",1761763760576,0.19258097,110470.0,110440.0,0.00205]
["bitfinex","BTCUSD",1761763760958,0.18106101,110460.0,110450.0,0.03618228]
["bitfinex","BTCUSD",1761763761147,0.18107741,110450.0,110440.0,0.00305]
["bitfinex","BTCUSD",1761763761414,0.18107741,110450.0,110440.0,0.03623228]
["bitfinex","BTCUSD",1761763761842,0.18107741,110450.0,110440.0,0.03723228]
["bitfinex","BTCUSD",1761763762093,0.18107741,110450.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763762527,0.52107741,110450.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763763408,0.18107741,110450.0,110440.0,0.00205]
["bitfinex","BTCUSD",1761763763644,0.18107741,110450.0,110440.0,0.00305]
["bitfinex","BTCUSD",1761763763848,0.18107741,110450.0,110440.0,0.00105]
["bitfinex","BTCUSD",1761763764267,0.18307741,110450.0,110440.0,0.00105]
["bitfinex","BTCUSD",1761763764479,0.18307741,110450.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763764956,0.18107741,110450.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763765182,0.52107741,110450.0,110440.0,5e-05]
["bitfinex","BTCUSD",1761763765404,0.52107741,110450.0,110420.0,5e-05]
["bitfinex","BTCUSD",1761763765405,0.1811102,110430.0,110420.0,5e-05]
["bitfinex","BTCUSD",1761763765625,0.5211102,110430.0,110420.0,5e-05]
["bitfinex","BTCUSD",1761763766687,0.5211102,110430.0,110420.0,0.00019512]
["bitfinex","BTCUSD",1761763766905,0.5211102,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761763767111,3.57729246,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761763767318,0.54111018,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761763767552,3.57929246,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761763767780,0.52119224,110380.0,110370.0,5e-05]
["bitfinex","BTCUSD",1761763768000,0.52119224,110380.0,110370.0,0.0001952]
["bitfinex","BTCUSD",1761763768236,0.52119224,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761763768460,0.51451995,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761763768925,0.57070221,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761763769137,0.18122508,110360.0,110350.0,0.57233295]
["bitfinex","BTCUSD",1761763769345,0.18122508,110360.0,110350.0,0.57281725]
["bitfinex","BTCUSD",1761763769579,0.18127435,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1761763769781,0.18127435,110330.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763770669,0.18124264,110350.0,110320.0,0.18183532]
["bitfinex","BTCUSD",1761763770909,0.18126437,110340.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763771105,0.19030471,110350.0,110320.0,0.00154527]
["bitfinex","BTCUSD",1761763771345,0.18125886,110340.0,110320.0,0.18183548]
["bitfinex","BTCUSD",1761763771543,0.18125937,110340.0,110320.0,0.18183548]
["bitfinex","BTCUSD",1761763771751,0.18125937,110340.0,110320.0,0.00254527]
["bitfinex","BTCUSD",1761763771752,0.18125808,110340.0,110320.0,0.00254527]
["bitfinex","BTCUSD",1761763771952,0.18127435,110330.0,110320.0,0.00254527]
["bitfinex","BTCUSD",1761763772375,0.18127435,110330.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763772580,0.18127435,110330.0,110320.0,0.00254527]
["bitfinex","BTCUSD",1761763772789,0.18127435,110330.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763773219,0.18127435,110330.0,110320.0,0.00554527]
["bitfinex","BTCUSD",1761763773436,0.18127435,110330.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763773841,0.18127435,110330.0,110320.0,0.00454527]
["bitfinex","BTCUSD",1761763774053,0.18127435,110330.0,110320.0,0.00254527]
["bitfinex","BTCUSD",1761763774261,0.18127435,110330.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763774464,0.18127435,110330.0,110320.0,0.00454527]
["bitfinex","BTCUSD",1761763774672,0.18125808,110340.0,110320.0,0.00454527]
["bitfinex","BTCUSD",1761763774878,0.18127435,110330.0,110320.0,0.00454527]
["bitfinex","BTCUSD",1761763775295,0.18127435,110330.0,110320.0,0.00654527]
["bitfinex","BTCUSD",1761763775708,0.18127435,110330.0,110320.0,0.00454527]
["bitfinex","BTCUSD",1761763776774,0.18127435,110330.0,110320.0,0.00054527]
["bitfinex","BTCUSD",1761763776982,0.53030383,110350.0,110320.0,0.18583428]
["bitfinex","BTCUSD",1761763777194,0.18124227,110350.0,110320.0,0.18683428]
["bitfinex","BTCUSD",1761763777418,0.18127435,110330.0,110320.0,0.00154527]
["bitfinex","BTCUSD",1761763777632,0.19026909,110370.0,110320.0,0.19689866]
["bitfinex","BTCUSD",1761763777842,0.19027672,110390.0,110340.0,0.19031968]
["bitfinex","BTCUSD",1761763778050,0.001,110400.0,110360.0,0.18122434]
["bitfinex","BTCUSD",1761763778264,0.19025212,110380.0,110350.0,0.19030067]
["bitfinex","BTCUSD",1761763778465,0.19025212,110380.0,110360.0,0.1812246]
["bitfinex","BTCUSD",1761763778674,0.18119251,110380.0,110350.0,0.19030067]
["bitfinex","BTCUSD",1761763778885,0.18117608,110390.0,110360.0,0.18122252]
["bitfinex","BTCUSD",1761763779092,0.19023487,110390.0,110340.0,0.34906289]
["bitfinex","BTCUSD",1761763779299,0.19071857,110390.0,110360.0,0.18122221]
["bitfinex","BTCUSD",1761763779502,0.18166063,110390.0,110360.0,0.18122221]
["bitfinex","BTCUSD",1761763779714,0.0004837,110390.0,110360.0,0.18122221]
["bitfinex","BTCUSD",1761763779962,0.0004837,110390.0,110380.0,0.52119224]
["bitfinex","BTCUSD",1761763780165,0.001,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1761763780375,0.00114502,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1761763780587,0.18117705,110390.0,110370.0,0.34]
["bitfinex","BTCUSD",1761763780795,0.18117705,110390.0,110360.0,0.002]
["bitfinex","BTCUSD",1761763780999,0.18117705,110390.0,110360.0,0.18327456]
["bitfinex","BTCUSD",1761763781000,0.18119522,110380.0,110360.0,0.18327456]
["bitfinex","BTCUSD",1761763781222,0.19136241,110400.0,110360.0,0.18127456]
["bitfinex","BTCUSD",1761763781430,0.00114502,110400.0,110380.0,0.18118592]
["bitfinex","BTCUSD",1761763781849,0.18230444,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761763782638,0.00114502,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761763782994,0.18230444,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761763783195,0.18230444,110400.0,110390.0,0.006]
["bitfinex","BTCUSD",1761763783473,0.00114502,110400.0,110390.0,0.006]
["bitfinex","BTCUSD",1761763783796,0.00114502,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761763783993,0.00114502,110400.0,110390.0,0.18917583]
["bitfinex","BTCUSD",1761763784172,0.00114502,110400.0,110380.0,0.18118952]
["bitfinex","BTCUSD",1761763784378,0.18111508,110430.0,110400.0,0.18114734]
["bitfinex","BTCUSD",1761763784794,0.18113038,110420.0,110390.0,1.01353674]
["bitfinex","BTCUSD",1761763784963,0.19017059,110430.0,110400.0,0.18115896]
["bitfinex","BTCUSD",1761763785158,0.18113105,110420.0,110390.0,0.342]
["bitfinex","BTCUSD",1761763785369,0.18113105,110420.0,110390.0,0.52317548]
["bitfinex","BTCUSD",1761763785574,0.19044941,110440.0,110410.0,0.5211409]
["bitfinex","BTCUSD",1761763785773,0.00905551,110430.0,110390.0,0.53023452]
["bitfinex","BTCUSD",1761763785975,0.19016605,110430.0,110410.0,0.34]
["bitfinex","BTCUSD",1761763786393,0.18114301,110410.0,110370.0,0.19026454]
["bitfinex","BTCUSD",1761763786578,0.18114301,110410.0,110380.0,0.18119189]
["bitfinex","BTCUSD",1761763786782,0.18116008,110400.0,110380.0,0.18119189]
["bitfinex","BTCUSD",1761763787445,0.18117583,110390.0,110380.0,0.342]
["bitfinex","BTCUSD",1761763787760,0.18116008,110400.0,110380.0,0.34]
["bitfinex","BTCUSD",1761763787963,0.18117583,110390.0,110380.0,0.00014502]
["bitfinex","BTCUSD",1761763788167,0.18117583,110390.0,110380.0,0.00414502]
["bitfinex","BTCUSD",1761763788791,0.19020016,110410.0,110380.0,0.00814502]
["bitfinex","BTCUSD",1761763788929,0.18115978,110400.0,110380.0,0.01114502]
["bitfinex","BTCUSD",1761763789132,0.18115978,110400.0,110380.0,0.18433701]
["bitfinex","BTCUSD",1761763789334,0.19018293,110420.0,110380.0,0.18433621]
["bitfinex","BTCUSD",1761763789520,0.1811627,110400.0,110380.0,0.19033639]
["bitfinex","BTCUSD",1761763789735,0.00905633,110420.0,110390.0,0.18117409]
["bitfinex","BTCUSD",1761763789929,0.18114553,110410.0,110380.0,0.19033639]
["bitfinex","BTCUSD",1761763790161,0.18114389,110410.0,110390.0,0.18117491]
["bitfinex","BTCUSD",1761763790360,0.18116317,110400.0,110380.0,0.34014502]
["bitfinex","BTCUSD",1761763790601,0.19020104,110410.0,110380.0,0.52433659]
["bitfinex","BTCUSD",1761763790947,0.18114321,110410.0,110390.0,0.1811747]
["bitfinex","BTCUSD",1761763791159,0.18114325,110410.0,110390.0,0.18117531]
["bitfinex","BTCUSD",1761763791398,0.18114325,110410.0,110380.0,0.52133723]
["bitfinex","BTCUSD",1761763791599,0.18114325,110410.0,110390.0,0.1841758]
["bitfinex","BTCUSD",1761763791800,0.18114325,110410.0,110390.0,0.003]
["bitfinex","BTCUSD",1761763792212,0.18115942,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1761763792842,0.18115942,110400.0,110390.0,0.009]
["bitfinex","BTCUSD",1761763793052,0.001,110410.0,110390.0,0.003]
["bitfinex","BTCUSD",1761763793264,0.001,110410.0,110390.0,0.18417147]
["bitfinex","BTCUSD",1761763793476,0.001,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761763793691,0.18111074,110430.0,110410.0,0.18113045]
["bitfinex","BTCUSD",1761763793910,0.18111043,110430.0,110410.0,0.18114256]
["bitfinex","BTCUSD",1761763794119,0.18111104,110430.0,110400.0,0.5211594]
["bitfinex","BTCUSD",1761763794331,0.18111104,110430.0,110410.0,0.18113932]
["bitfinex","BTCUSD",1761763794539,0.18111104,110430.0,110410.0,0.18114287]
["bitfinex","BTCUSD",1761763794748,0.18111104,110430.0,110410.0,0.18114295]
["bitfinex","BTCUSD",1761763794961,0.18111126,110430.0,110410.0,0.18114295]
["bitfinex","BTCUSD",1761763795199,0.19044941,110440.0,110410.0,0.18114295]
["bitfinex","BTCUSD",1761763795411,0.19019459,110430.0,110410.0,5e-05]
["bitfinex","BTCUSD",1761763795623,0.19019459,110430.0,110410.0,0.18419229]
["bitfinex","BTCUSD",1761763795831,0.19044941,110440.0,110410.0,0.18219229]
["bitfinex","BTCUSD",1761763796046,0.18111084,110430.0,110410.0,0.18219229]
["bitfinex","BTCUSD",1761763796270,0.19044941,110440.0,110410.0,0.18519229]
["bitfinex","BTCUSD",1761763796505,0.18111082,110430.0,110410.0,0.1821928]
["bitfinex","BTCUSD",1761763796721,0.18111082,110430.0,110420.0,0.03618228]
["bitfinex","BTCUSD",1761763796946,0.18111082,110430.0,110410.0,0.00105]
["bitfinex","BTCUSD",1761763797163,0.1811266,110420.0,110410.0,5e-05]
["bitfinex","BTCUSD",1761763797635,0.18211274,110430.0,110410.0,0.00205]
["bitfinex","BTCUSD",1761763797843,0.001,110430.0,110410.0,0.2193751]
["bitfinex","BTCUSD",1761763798048,0.1811266,110420.0,110410.0,0.03623228]
["bitfinex","BTCUSD",1761763798251,0.1811266,110420.0,110410.0,0.04223228]
["bitfinex","BTCUSD",1761763798478,0.1811266,110420.0,110410.0,0.03723228]
["bitfinex","BTCUSD",1761763798968,0.1811266,110420.0,110410.0,0.03923228]
["bitfinex","BTCUSD",1761763799173,0.1811266,110420.0,110410.0,5e-05]
["bitfinex","BTCUSD",1761763799618,0.001,110430.0,110410.0,0.18719134]
["bitfinex","BTCUSD",1761763799837,0.001,110430.0,110410.0,0.22337495]
["bitfinex","BTCUSD",1761763800066,0.1821107,110430.0,110410.0,0.22337385]
["bitfinex","BTCUSD",1761763800294,0.1811266,110420.0,110410.0,0.04223228]
["bitfinex","BTCUSD",1761763800543,0.1811266,110420.0,110410.0,0.00705]
["bitfinex","BTCUSD",1761763801016,0.1811266,110420.0,110410.0,0.00605]
["bitfinex","BTCUSD",1761763801264,0.001,110430.0,110410.0,5e-05]
["bitfinex","BTCUSD",1761763801478,0.1821107,110430.0,110410.0,0.01005]
["bitfinex","BTCUSD",1761763801705,0.001,110430.0,110410.0,0.19119214]
["bitfinex","BTCUSD",1761763801945,0.1821106,110430.0,110410.0,5e-05]
["bitfinex","BTCUSD",1761763802158,0.18211251,110430.0,110410.0,0.00705]
["bitfinex","BTCUSD",1761763802364,0.18211158,110430.0,110410.0,0.00205]
["bitfinex","BTCUSD",1761763802589,0.001,110430.0,110410.0,0.18319274]
["bitfinex","BTCUSD",1761763802828,0.001,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1761763803037,0.001,110430.0,110420.0,0.03618228]
["bitfinex","BTCUSD",1761763803455,0.001,110430.0,110420.0,0.21730888]
["bitfinex","BTCUSD",1761763803889,0.001,110430.0,110420.0,1.038611]
["bitfinex","BTCUSD",1761763804093,0.001,110430.0,110420.0,0.55730888]
["bitfinex","BTCUSD",1761763804726,0.00022002,110440.0,110420.0,0.55730888]
["bitfinex","BTCUSD",1761763804938,0.0003652,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761763805384,0.23720998,110520.0,110460.0,0.18104599]
["bitfinex","BTCUSD",1761763805385,10.02382281,110500.0,110460.0,0.18104599]
["bitfinex","BTCUSD",1761763805595,0.18101409,110490.0,110470.0,0.03618228]
["bitfinex","BTCUSD",1761763805808,0.18102824,110480.0,110470.0,0.03618228]
["bitfinex","BTCUSD",1761763806021,0.18101409,110490.0,110470.0,0.03618228]
["bitfinex","BTCUSD",1761763806233,10.0003452,110500.0,110470.0,0.18104287]
["bitfinex","BTCUSD",1761763806453,10.0003452,110500.0,110480.0,0.18102691]
["bitfinex","BTCUSD",1761763806704,10.0003452,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1761763807338,9.9503452,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1761763807797,9.9513452,110500.0,110490.0,0.24188957]
["bitfinex","BTCUSD",1761763808038,9.9513452,110500.0,110490.0,0.21719413]
["bitfinex","BTCUSD",1761763808252,9.9513452,110500.0,110490.0,0.26858924]
["bitfinex","BTCUSD",1761763808472,9.5075348,110500.0,110490.0,3.04849624]
["bitfinex","BTCUSD",1761763808685,9.5075348,110500.0,110490.0,3.59270392]
["bitfinex","BTCUSD",1761763808686,8.86454765,110500.0,110490.0,3.59270392]
["bitfinex","BTCUSD",1761763808900,8.54039979,110500.0,110490.0,3.62817517]
["bitfinex","BTCUSD",1761763809109,8.28203799,110500.0,110490.0,3.63317517]
["bitfinex","BTCUSD",1761763809316,8.02290922,110500.0,110490.0,3.63317517]
["bitfinex","BTCUSD",1761763809525,7.97387212,110500.0,110490.0,3.14317022]
["bitfinex","BTCUSD",1761763809738,7.97387212,110500.0,110490.0,3.08049622]
["bitfinex","BTCUSD",1761763809949,7.85630715,110500.0,110490.0,3.08049622]
["bitfinex","BTCUSD",1761763810155,7.68785833,110500.0,110490.0,3.05849623]
["bitfinex","BTCUSD",1761763810370,7.44487265,110500.0,110490.0,3.08088785]
["bitfinex","BTCUSD",1761763810585,7.19456326,110500.0,110490.0,3.08588785]
["bitfinex","BTCUSD",1761763810792,7.02612608,110500.0,110490.0,3.15115743]
["bitfinex","BTCUSD",1761763810995,6.82470816,110500.0,110490.0,3.13250482]
["bitfinex","BTCUSD",1761763811208,6.53411197,110500.0,110490.0,3.1260007]
["bitfinex","BTCUSD",1761763811421,6.2428906,110500.0,110490.0,3.63801239]
["bitfinex","BTCUSD",1761763811643,6.09038974,110500.0,110490.0,2.70784979]
["bitfinex","BTCUSD",1761763811875,6.02301567,110500.0,110490.0,3.13671029]
["bitfinex","BTCUSD",1761763812079,5.76858199,110500.0,110490.0,3.15571027]
["bitfinex","BTCUSD",1761763812285,5.66731366,110500.0,110490.0,3.09405624]
["bitfinex","BTCUSD",1761763812495,5.66731366,110500.0,110490.0,2.64344165]
["bitfinex","BTCUSD",1761763812496,5.5220895,110500.0,110490.0,2.64344165]
["bitfinex","BTCUSD",1761763812698,5.27156574,110500.0,110490.0,3.10405623]
["bitfinex","BTCUSD",1761763812907,4.91970425,110500.0,110490.0,3.15074376]
["bitfinex","BTCUSD",1761763813122,4.75769448,110500.0,110490.0,3.13474376]
["bitfinex","BTCUSD",1761763813329,4.52202171,110500.0,110490.0,3.61604588]
["bitfinex","BTCUSD",1761763813536,4.2993612,110500.0,110490.0,3.64322258]
["bitfinex","BTCUSD",1761763813742,4.2386434,110500.0,110490.0,3.18163004]
["bitfinex","BTCUSD",1761763813952,4.03350695,110500.0,110490.0,3.12473819]
["bitfinex","BTCUSD",1761763814163,3.93358233,110500.0,110490.0,3.15092048]
["bitfinex","BTCUSD",1761763814373,3.93358233,110500.0,110490.0,3.14023293]
["bitfinex","BTCUSD",1761763814582,3.93158233,110500.0,110490.0,2.69949066]
["bitfinex","BTCUSD",1761763814797,3.93158233,110500.0,110490.0,2.75493065]
["bitfinex","BTCUSD",1761763815004,3.93258233,110500.0,110490.0,2.23618854]
["bitfinex","BTCUSD",1761763815219,3.93258233,110500.0,110490.0,2.68031397]
["bitfinex","BTCUSD",1761763815433,3.93258233,110500.0,110490.0,2.73571396]
["bitfinex","BTCUSD",1761763815686,3.93258233,110500.0,110490.0,2.71971396]
["bitfinex","BTCUSD",1761763815891,3.32476676,110500.0,110490.0,2.72771395]
["bitfinex","BTCUSD",1761763816097,3.16207512,110500.0,110490.0,3.11489623]
["bitfinex","BTCUSD",1761763816301,3.00027489,110500.0,110490.0,3.10389623]
["bitfinex","BTCUSD",1761763816510,2.80803584,110500.0,110490.0,3.10389623]
["bitfinex","BTCUSD",1761763816730,2.80803584,110500.0,110490.0,2.58641184]
["bitfinex","BTCUSD",1761763816943,2.80803584,110500.0,110490.0,3.07771395]
["bitfinex","BTCUSD",1761763817147,2.37588347,110500.0,110490.0,3.07771395]
["bitfinex","BTCUSD",1761763817364,2.07810258,110500.0,110490.0,3.14624455]
["bitfinex","BTCUSD",1761763817574,1.83391957,110500.0,110490.0,3.63754667]
["bitfinex","BTCUSD",1761763817781,1.82619188,110500.0,110490.0,3.62754667]
["bitfinex","BTCUSD",1761763817974,1.82619188,110500.0,110490.0,3.61754667]
["bitfinex","BTCUSD",1761763818239,0.0012,110520.0,110510.0,0.58716134]
["bitfinex","BTCUSD",1761763818449,0.18982278,110630.0,110580.0,0.53491138]
["bitfinex","BTCUSD",1761763818450,0.00911995,110620.0,110580.0,0.53491138]
["bitfinex","BTCUSD",1761763818656,0.00034514,110590.0,110580.0,0.75195819]
["bitfinex","BTCUSD",1761763818877,0.00034514,110590.0,110580.0,0.57109366]
["bitfinex","BTCUSD",1761763819106,0.00034514,110590.0,110580.0,0.75195819]
["bitfinex","BTCUSD",1761763819325,0.00034514,110590.0,110580.0,0.76134723]
["bitfinex","BTCUSD",1761763819539,8e-05,110620.0,110590.0,3.25289879]
["bitfinex","BTCUSD",1761763819758,8e-05,110620.0,110590.0,2.77159667]
["bitfinex","BTCUSD",1761763819966,8e-05,110620.0,110610.0,2.75136399]
["bitfinex","BTCUSD",1761763820178,8e-05,110620.0,110610.0,3.29794609]
["bitfinex","BTCUSD",1761763820402,8e-05,110620.0,110610.0,2.83896727]
["bitfinex","BTCUSD",1761763820583,8e-05,110620.0,110610.0,2.80664398]
["bitfinex","BTCUSD",1761763820836,8e-05,110620.0,110610.0,3.23266611]
["bitfinex","BTCUSD",1761763821267,8e-05,110620.0,110610.0,0.57054852]
["bitfinex","BTCUSD",1761763821485,8e-05,110620.0,110610.0,3.23266611]
["bitfinex","BTCUSD",1761763821700,0.0002,110690.0,110660.0,0.22594961]
["bitfinex","BTCUSD",1761763821973,0.00068394,110690.0,110680.0,0.19428624]
["bitfinex","BTCUSD",1761763822181,0.18136873,110690.0,110680.0,0.19428624]
["bitfinex","BTCUSD",1761763822391,0.18975426,110670.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1761763822601,0.18071892,110670.0,110630.0,2.38410865]
["bitfinex","BTCUSD",1761763822808,0.18072122,110670.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763823042,0.19040296,110690.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763823250,0.00068394,110690.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763823460,0.00068394,110690.0,110660.0,0.194287]
["bitfinex","BTCUSD",1761763823881,0.00068394,110690.0,110670.0,0.194287]
["bitfinex","BTCUSD",1761763824094,0.00068394,110690.0,110660.0,0.194287]
["bitfinex","BTCUSD",1761763824302,0.18136979,110690.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763824520,0.00373144,110670.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763824742,0.00068394,110690.0,110660.0,0.194287]
["bitfinex","BTCUSD",1761763824954,0.00068394,110690.0,110670.0,0.194287]
["bitfinex","BTCUSD",1761763825158,0.19140392,110690.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763825365,0.18070135,110680.0,110650.0,0.194287]
["bitfinex","BTCUSD",1761763825584,0.19140392,110690.0,110670.0,0.194287]
["bitfinex","BTCUSD",1761763825767,0.00168394,110690.0,110670.0,0.194287]
["bitfinex","BTCUSD",1761763826634,0.00168394,110690.0,110680.0,0.38511755]
["bitfinex","BTCUSD",1761763826862,0.00168394,110690.0,110680.0,0.194287]
["bitfinex","BTCUSD",1761763827072,0.00168394,110690.0,110680.0,0.37498812]
["bitfinex","BTCUSD",1761763827281,0.00168394,110690.0,110680.0,0.194287]
["bitfinex","BTCUSD",1761763827488,0.00168394,110690.0,110680.0,0.21746857]
["bitfinex","BTCUSD",1761763827692,0.00168394,110690.0,110680.0,0.37498812]
["bitfinex","BTCUSD",1761763827899,0.00168394,110690.0,110680.0,0.194287]
["bitfinex","BTCUSD",1761763828115,0.00168394,110690.0,110680.0,0.196287]
["bitfinex","BTCUSD",1761763828541,0.00168394,110690.0,110680.0,0.194287]
["bitfinex","BTCUSD",1761763829166,0.00168394,110690.0,110680.0,0.194337]
["bitfinex","BTCUSD",1761763829595,0.18000135,110710.0,110680.0,0.194337]
["bitfinex","BTCUSD",1761763829800,0.18066857,110700.0,110690.0,0.194287]
["bitfinex","BTCUSD",1761763830006,0.20811605,110710.0,110690.0,0.194287]
["bitfinex","BTCUSD",1761763830212,0.00014511,110710.0,110690.0,0.194287]
["bitfinex","BTCUSD",1761763830428,0.00438874,110700.0,110690.0,0.194287]
["bitfinex","BTCUSD",1761763833289,0.18505721,110700.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763833498,0.18068479,110690.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763833914,0.18068479,110690.0,110680.0,0.00181696]
["bitfinex","BTCUSD",1761763834338,0.20435603,110690.0,110680.0,0.00181696]
["bitfinex","BTCUSD",1761763834598,0.24053831,110690.0,110680.0,0.00181696]
["bitfinex","BTCUSD",1761763834814,0.58053831,110690.0,110680.0,0.00481696]
["bitfinex","BTCUSD",1761763835026,0.38260823,110690.0,110680.0,0.00030667]
["bitfinex","BTCUSD",1761763835247,0.04260823,110690.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763835463,0.20435603,110690.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763835676,0.23691809,110700.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763835907,0.23691794,110700.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763836128,0.20534007,110700.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763836344,0.05624911,110700.0,110680.0,5e-05]
["bitfinex","BTCUSD",1761763836555,0.02467124,110700.0,110680.0,0.18074897]
["bitfinex","BTCUSD",1761763836769,0.02467124,110700.0,110680.0,0.18075111]
["bitfinex","BTCUSD",1761763836976,0.001,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761763837249,0.001,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1761763837250,0.00094,110700.0,110690.0,0.52068479]
["bitfinex","BTCUSD",1761763837459,0.00094,110700.0,110690.0,2.55686707]
["bitfinex","BTCUSD",1761763837667,0.00094,110700.0,110690.0,3.29715535]
["bitfinex","BTCUSD",1761763837876,0.00094,110700.0,110690.0,2.56686706]
["bitfinex","BTCUSD",1761763838084,0.00094,110700.0,110690.0,2.63780068]
["bitfinex","BTCUSD",1761763838303,0.00094,110700.0,110690.0,2.62413545]
["bitfinex","BTCUSD",1761763838545,0.00094,110700.0,110690.0,3.37442372]
["bitfinex","BTCUSD",1761763838753,0.00094,110700.0,110690.0,3.37142372]
["bitfinex","BTCUSD",1761763839001,1e-08,110710.0,110700.0,2.53066846]
["bitfinex","BTCUSD",1761763839217,1e-08,110710.0,110700.0,3.4299604]
["bitfinex","BTCUSD",1761763839434,1e-08,110710.0,110700.0,3.45245451]
["bitfinex","BTCUSD",1761763839658,1e-08,110710.0,110700.0,2.66098181]
["bitfinex","BTCUSD",1761763839876,1e-08,110710.0,110700.0,3.3715209]
["bitfinex","BTCUSD",1761763840084,1e-08,110710.0,110700.0,2.63123262]
["bitfinex","BTCUSD",1761763840293,1e-08,110710.0,110700.0,2.68513607]
["bitfinex","BTCUSD",1761763840517,1e-08,110710.0,110700.0,3.41542436]
["bitfinex","BTCUSD",1761763840726,1e-08,110710.0,110700.0,3.35152092]
["bitfinex","BTCUSD",1761763840946,1e-08,110710.0,110700.0,3.43542434]
["bitfinex","BTCUSD",1761763841225,0.0019,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761763841441,0.002045,110800.0,110790.0,3.3511348]
["bitfinex","BTCUSD",1761763841656,1e-08,110800.0,110790.0,3.38687172]
["bitfinex","BTCUSD",1761763841864,1e-08,110800.0,110790.0,3.3064548]
["bitfinex","BTCUSD",1761763842077,1e-08,110800.0,110790.0,3.36109479]
["bitfinex","BTCUSD",1761763842298,1e-08,110810.0,110800.0,0.56668768]
["bitfinex","BTCUSD",1761763842507,0.18937809,110890.0,110840.0,0.18945858]
["bitfinex","BTCUSD",1761763842508,0.00901794,110890.0,110840.0,0.18945858]
["bitfinex","BTCUSD",1761763842719,0.18986466,110890.0,110850.0,0.52042335]
["bitfinex","BTCUSD",1761763842932,0.00048346,110890.0,110860.0,0.18040764]
["bitfinex","BTCUSD",1761763843135,0.00048346,110890.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763843136,0.18986242,110890.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763843341,0.18037579,110880.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763843591,0.18039159,110870.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763843816,0.18939454,110880.0,110820.0,0.18947138]
["bitfinex","BTCUSD",1761763844027,0.18941108,110870.0,110830.0,0.01006196]
["bitfinex","BTCUSD",1761763844244,0.18986242,110890.0,110840.0,0.18043945]
["bitfinex","BTCUSD",1761763844449,0.34048346,110890.0,110840.0,0.18946225]
["bitfinex","BTCUSD",1761763844679,0.00048346,110890.0,110870.0,0.52038829]
["bitfinex","BTCUSD",1761763844894,0.00048346,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761763845354,0.00902685,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1761763845782,0.00902685,110890.0,110880.0,0.57864469]
["bitfinex","BTCUSD",1761763845994,0.00902685,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1761763846238,0.00902685,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1761763846443,0.01002685,110890.0,110860.0,0.18942772]
["bitfinex","BTCUSD",1761763846673,0.00148346,110890.0,110870.0,0.34]
["bitfinex","BTCUSD",1761763846893,0.00901875,110880.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763847107,0.00901875,110880.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763847325,0.00901875,110880.0,110840.0,0.34005]
["bitfinex","BTCUSD",1761763847326,0.18941163,110870.0,110840.0,0.34005]
["bitfinex","BTCUSD",1761763847570,0.18939765,110880.0,110840.0,0.34005]
["bitfinex","BTCUSD",1761763847789,0.00148346,110890.0,110840.0,0.52951009]
["bitfinex","BTCUSD",1761763848001,0.00148346,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1761763848419,0.00148346,110890.0,110850.0,0.18944475]
["bitfinex","BTCUSD",1761763848637,0.00148346,110890.0,110840.0,0.34005]
["bitfinex","BTCUSD",1761763848881,0.00148346,110890.0,110860.0,0.18040769]
["bitfinex","BTCUSD",1761763849094,0.00148346,110890.0,110840.0,0.52344997]
["bitfinex","BTCUSD",1761763849310,0.3505014,110890.0,110850.0,0.1804239]
["bitfinex","BTCUSD",1761763849533,0.18939484,110880.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763849741,0.18040774,110860.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763849953,0.18941251,110870.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763850358,0.18040798,110860.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763850592,0.18042399,110850.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763851006,0.21660627,110850.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763851216,0.03618228,110860.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763851482,0.55659245,110860.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763851696,0.25,110850.0,110840.0,5e-05]
["bitfinex","BTCUSD",1761763851925,0.43042399,110850.0,110840.0,0.00105]
["bitfinex","BTCUSD",1761763852139,0.43042399,110850.0,110840.0,0.00100846]
["bitfinex","BTCUSD",1761763852352,0.25,110850.0,110840.0,8.46e-06]
["bitfinex","BTCUSD",1761763852583,0.24648661,110850.0,110840.0,8.46e-06]
["bitfinex","BTCUSD",1761763852806,0.06606262,110850.0,110840.0,0.00100846]
["bitfinex","BTCUSD",1761763853015,0.24571187,110850.0,110840.0,0.00100846]
["bitfinex","BTCUSD",1761763853222,0.28189415,110850.0,110840.0,8.46e-06]
["bitfinex","BTCUSD",1761763853431,0.62189415,110850.0,110840.0,8.46e-06]
["bitfinex","BTCUSD",1761763854078,0.44147016,110850.0,110840.0,8.46e-06]
["bitfinex","BTCUSD",1761763854282,0.62189415,110850.0,110840.0,8.46e-06]
["bitfinex","BTCUSD",1761763854706,0.63189414,110850.0,110840.0,0.00200846]
["bitfinex","BTCUSD",1761763854916,0.18950905,110820.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763855128,0.18047914,110830.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763855337,0.52948209,110830.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763855540,0.18048915,110810.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763855766,0.18048968,110810.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763855988,0.03618228,110820.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763856202,0.00048287,110810.0,110790.0,5e-05]
["bitfinex","BTCUSD",1761763856625,0.00048287,110810.0,110790.0,0.00205]
["bitfinex","BTCUSD",1761763857265,0.18050541,110800.0,110790.0,0.00205]
["bitfinex","BTCUSD",1761763857472,0.18097471,110810.0,110790.0,0.00205]
["bitfinex","BTCUSD",1761763857703,0.00048287,110810.0,110790.0,0.00205]
["bitfinex","BTCUSD",1761763857925,0.1895812,110780.0,110720.0,0.00999999]
["bitfinex","BTCUSD",1761763858136,0.18956529,110780.0,110730.0,0.18964971]
["bitfinex","BTCUSD",1761763858348,0.18957802,110790.0,110740.0,0.52963318]
["bitfinex","BTCUSD",1761763858564,0.18957802,110790.0,110730.0,0.18964971]
["bitfinex","BTCUSD",1761763858565,0.18956559,110780.0,110730.0,0.18964971]
["bitfinex","BTCUSD",1761763858768,0.18956559,110780.0,110730.0,0.18964957]
["bitfinex","BTCUSD",1761763858993,0.18956559,110780.0,110730.0,0.18964839]
["bitfinex","BTCUSD",1761763859240,0.18960089,110760.0,110720.0,2.00903179]
["bitfinex","BTCUSD",1761763859451,0.18058881,110750.0,110720.0,2.0]
["bitfinex","BTCUSD",1761763859671,0.18965455,110730.0,110700.0,2.0]
["bitfinex","BTCUSD",1761763859882,0.00903097,110730.0,110680.0,0.00908505]
["bitfinex","BTCUSD",1761763860092,0.18966286,110730.0,110690.0,0.189719]
["bitfinex","BTCUSD",1761763860355,0.34,110750.0,110700.0,0.52969981]
["bitfinex","BTCUSD",1761763860564,0.1805744,110780.0,110720.0,0.18163532]
["bitfinex","BTCUSD",1761763860565,0.1896013,110780.0,110720.0,0.18163532]
["bitfinex","BTCUSD",1761763860778,0.18956664,110780.0,110730.0,0.19975275]
["bitfinex","BTCUSD",1761763860986,0.18956664,110780.0,110730.0,0.18965006]
["bitfinex","BTCUSD",1761763860987,0.18055494,110770.0,110730.0,0.18965006]
["bitfinex","BTCUSD",1761763861205,0.00902527,110800.0,110740.0,0.52963108]
["bitfinex","BTCUSD",1761763861415,0.00902527,110800.0,110710.0,0.18968377]
["bitfinex","BTCUSD",1761763861416,0.18956408,110790.0,110710.0,0.18968377]
["bitfinex","BTCUSD",1761763861655,0.1895859,110770.0,110720.0,0.35010361]
["bitfinex","BTCUSD",1761763861864,0.1896166,110750.0,110730.0,0.002]
["bitfinex","BTCUSD",1761763862085,0.18960033,110760.0,110730.0,0.002]
["bitfinex","BTCUSD",1761763862312,0.18959329,110800.0,110730.0,0.20175267]
["bitfinex","BTCUSD",1761763862542,0.19054858,110830.0,110760.0,0.18959754]
["bitfinex","BTCUSD",1761763862543,0.18954275,110810.0,110760.0,0.18959754]
["bitfinex","BTCUSD",1761763862756,0.18054859,110830.0,110770.0,0.35008798]
["bitfinex","BTCUSD",1761763862757,0.18959238,110820.0,110770.0,0.35008798]
["bitfinex","BTCUSD",1761763862997,0.18951591,110810.0,110770.0,0.52055404]
["bitfinex","BTCUSD",1761763863211,0.1895136,110810.0,110770.0,0.34]
["bitfinex","BTCUSD",1761763863433,0.1894965,110820.0,110780.0,0.18053738]
["bitfinex","BTCUSD",1761763863649,0.1804596,110830.0,110790.0,0.52954717]
["bitfinex","BTCUSD",1761763863877,0.00048287,110820.0,110790.0,0.52954717]
["bitfinex","BTCUSD",1761763864339,0.1809591,110820.0,110790.0,0.34]
["bitfinex","BTCUSD",1761763864554,0.18951456,110810.0,110750.0,0.18961074]
["bitfinex","BTCUSD",1761763864763,0.00048287,110820.0,110780.0,0.18052572]
["bitfinex","BTCUSD",1761763864984,0.00048287,110820.0,110790.0,0.52954721]
["bitfinex","BTCUSD",1761763865189,0.00048287,110820.0,110790.0,0.34]
["bitfinex","BTCUSD",1761763865412,0.00048287,110820.0,110790.0,0.52954749]
["bitfinex","BTCUSD",1761763865620,0.06528788,110850.0,110810.0,2.34]
["bitfinex","BTCUSD",1761763865842,0.06543268,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1761763866272,0.06543268,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1761763866492,0.06543268,110850.0,110810.0,0.18951316]
["bitfinex","BTCUSD",1761763866712,0.06543268,110850.0,110810.0,0.52951337]
["bitfinex","BTCUSD",1761763866928,0.25487802,110850.0,110800.0,0.22570162]
["bitfinex","BTCUSD",1761763867141,0.06543268,110850.0,110820.0,0.52047271]
["bitfinex","BTCUSD",1761763867357,0.06543268,110850.0,110830.0,2.18045393]
["bitfinex","BTCUSD",1761763867566,0.06543268,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761763868423,0.06543268,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761763869056,0.06543268,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761763869499,0.06543268,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1761763869706,0.24585667,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1761763870589,0.06543268,110850.0,110820.0,0.19955954]
["bitfinex","BTCUSD",1761763870843,0.06543268,110850.0,110820.0,0.00902364]
["bitfinex","BTCUSD",1761763871059,0.06543268,110850.0,110810.0,0.56110728]
["bitfinex","BTCUSD",1761763871060,0.18044244,110840.0,110810.0,5e-05]
["bitfinex","BTCUSD",1761763871272,0.18045667,110830.0,110810.0,5e-05]
["bitfinex","BTCUSD",1761763871485,0.18946445,110840.0,110810.0,5e-05]
["bitfinex","BTCUSD",1761763871695,0.18047283,110820.0,110810.0,5e-05]
["bitfinex","BTCUSD",1761763872139,0.18046422,110830.0,110810.0,5e-05]
["bitfinex","BTCUSD",1761763872345,0.18045655,110830.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763872763,0.18946445,110840.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763872988,0.1804404,110840.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763873197,0.25487842,110850.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763873410,0.18044032,110840.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763873618,0.25487842,110850.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763873829,0.1804407,110840.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763874038,0.18045655,110830.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763874246,0.1804407,110840.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763874430,0.18045655,110830.0,110820.0,0.601]
["bitfinex","BTCUSD",1761763875317,0.18045655,110830.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763875540,0.55663883,110830.0,110820.0,0.6]
["bitfinex","BTCUSD",1761763875758,0.56663882,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1761763875976,0.52045655,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1761763876187,0.56663882,110830.0,110820.0,0.551]
["bitfinex","BTCUSD",1761763876616,0.56663882,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1761763877078,0.56763882,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1761763877499,0.55763883,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1761763879197,0.56763882,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1761763879456,0.56763882,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763879663,0.21763883,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763879869,0.55763883,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763880289,0.001,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763880497,0.18145655,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763880721,0.001,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763881351,0.001,110830.0,110820.0,0.73052283]
["bitfinex","BTCUSD",1761763882108,0.18145655,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763882320,0.18045655,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763882536,0.52045655,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763882746,0.55663883,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763883150,0.52045655,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763883622,0.52045655,110830.0,110820.0,0.55105]
["bitfinex","BTCUSD",1761763883856,0.52768948,110830.0,110820.0,0.55105]
["bitfinex","BTCUSD",1761763884099,0.56387176,110830.0,110820.0,0.55105]
["bitfinex","BTCUSD",1761763884325,0.57387175,110830.0,110820.0,0.55105]
["bitfinex","BTCUSD",1761763884553,0.56387176,110830.0,110820.0,0.55105]
["bitfinex","BTCUSD",1761763884759,0.52768948,110830.0,110820.0,0.55105]
["bitfinex","BTCUSD",1761763885394,0.52768948,110830.0,110820.0,0.55005]
["bitfinex","BTCUSD",1761763885625,0.18954778,110790.0,110760.0,0.03154381]
["bitfinex","BTCUSD",1761763885843,0.18956551,110780.0,110750.0,0.0578983]
["bitfinex","BTCUSD",1761763886049,0.18956568,110780.0,110740.0,0.05790329]
["bitfinex","BTCUSD",1761763886254,0.18956568,110780.0,110750.0,0.04780625]
["bitfinex","BTCUSD",1761763886467,0.18055435,110770.0,110750.0,0.04780625]
["bitfinex","BTCUSD",1761763886674,0.18956535,110780.0,110740.0,0.05790487]
["bitfinex","BTCUSD",1761763886890,0.18956535,110780.0,110750.0,0.00048287]
["bitfinex","BTCUSD",1761763887155,0.1895652,110780.0,110750.0,0.00048287]
["bitfinex","BTCUSD",1761763887394,0.18954778,110790.0,110750.0,0.34048287]
["bitfinex","BTCUSD",1761763887586,0.1895692,110780.0,110750.0,0.34048287]
["bitfinex","BTCUSD",1761763888413,0.1895583,110800.0,110750.0,0.52106967]
["bitfinex","BTCUSD",1761763888642,0.1895583,110800.0,110750.0,0.39028912]
["bitfinex","BTCUSD",1761763888643,0.18053829,110780.0,110750.0,0.39028912]
["bitfinex","BTCUSD",1761763888848,0.18956587,110780.0,110750.0,0.00248287]
["bitfinex","BTCUSD",1761763889073,0.00902364,110820.0,110770.0,0.34]
["bitfinex","BTCUSD",1761763889285,0.18953133,110800.0,110770.0,0.34]
["bitfinex","BTCUSD",1761763889952,0.18052229,110790.0,110770.0,0.34]
["bitfinex","BTCUSD",1761763890163,0.18954837,110790.0,110750.0,0.04828912]
["bitfinex","BTCUSD",1761763890391,0.18052184,110790.0,110760.0,0.34]
["bitfinex","BTCUSD",1761763890593,0.18951393,110810.0,110770.0,0.001]
["bitfinex","BTCUSD",1761763890803,0.18953146,110800.0,110770.0,0.001]
["bitfinex","BTCUSD",1761763891056,0.18951475,110810.0,110770.0,0.001]
["bitfinex","BTCUSD",1761763891280,0.18051478,110800.0,110770.0,0.001]
["bitfinex","BTCUSD",1761763891495,0.00613981,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761763891910,0.00613981,110780.0,110770.0,0.19164544]
["bitfinex","BTCUSD",1761763892123,0.00613981,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1761763892382,0.00613981,110780.0,110770.0,0.00405]
["bitfinex","BTCUSD",1761763892594,0.00613981,110780.0,110770.0,0.00105]
["bitfinex","BTCUSD",1761763892805,0.00613981,110780.0,110770.0,0.00705]
["bitfinex","BTCUSD",1761763893014,0.00613981,110780.0,110770.0,0.1866043]
["bitfinex","BTCUSD",1761763893222,0.00613981,110780.0,110770.0,0.00605]
["bitfinex","BTCUSD",1761763894084,0.18667781,110780.0,110770.0,0.00905]
["bitfinex","BTCUSD",1761763894714,0.18667781,110780.0,110770.0,0.00605]
["bitfinex","BTCUSD",1761763894950,0.18667781,110780.0,110770.0,0.01005]
["bitfinex","BTCUSD",1761763895153,0.18667781,110780.0,110770.0,0.00405]
["bitfinex","BTCUSD",1761763895361,0.52667781,110780.0,110770.0,0.00405]
["bitfinex","BTCUSD",1761763895574,0.52667781,110780.0,110770.0,0.00905]
["bitfinex","BTCUSD",1761763895802,0.52667781,110780.0,110770.0,0.00405]
["bitfinex","BTCUSD",1761763896011,0.18667781,110780.0,110770.0,0.00405]
["bitfinex","BTCUSD",1761763896230,0.18667781,110780.0,110770.0,0.00605]
["bitfinex","BTCUSD",1761763896438,0.18667781,110780.0,110770.0,0.00405]
["bitfinex","BTCUSD",1761763896867,0.00613981,110780.0,110770.0,0.00705]
["bitfinex","BTCUSD",1761763897117,0.00613981,110780.0,110770.0,5e-05]
["bitfinex","BTCUSD",1761763897612,0.18667781,110780.0,110770.0,0.00105]
["bitfinex","BTCUSD",1761763897841,0.00613981,110780.0,110770.0,5e-05]
["bitfinex","BTCUSD",1761763898064,0.18667781,110780.0,110770.0,5e-05]
["bitfinex","BTCUSD",1761763898271,0.18667781,110780.0,110770.0,0.00205]
["bitfinex","BTCUSD",1761763898479,0.00613981,110780.0,110770.0,0.00205]
["bitfinex","BTCUSD",1761763898694,0.00613981,110780.0,110770.0,0.23141055]
["bitfinex","BTCUSD",1761763898926,0.00613981,110780.0,110770.0,0.06379166]
["bitfinex","BTCUSD",1761763899147,0.18045631,110840.0,110800.0,2.34]
["bitfinex","BTCUSD",1761763899366,0.18045631,110840.0,110810.0,0.0486043]
["bitfinex","BTCUSD",1761763899579,0.1894678,110840.0,110810.0,0.0486043]
["bitfinex","BTCUSD",1761763899787,0.25473872,110850.0,110810.0,0.0486043]
["bitfinex","BTCUSD",1761763899997,0.18946318,110840.0,110810.0,0.0486043]
["bitfinex","BTCUSD",1761763900205,0.18045681,110830.0,110810.0,0.0486043]
["bitfinex","BTCUSD",1761763900452,0.18048912,110810.0,110790.0,0.06480573]
["bitfinex","BTCUSD",1761763900653,0.00114477,110840.0,110780.0,0.0486043]
["bitfinex","BTCUSD",1761763900864,0.53060919,110840.0,110800.0,0.0486043]
["bitfinex","BTCUSD",1761763901081,0.18947956,110830.0,110800.0,0.0486043]
["bitfinex","BTCUSD",1761763901286,0.18947944,110830.0,110800.0,0.0486043]
["bitfinex","BTCUSD",1761763901516,0.18047317,110820.0,110800.0,0.0486043]
["bitfinex","BTCUSD",1761763901733,0.18047317,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761763902152,0.18047317,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761763902362,0.52047317,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761763902601,0.52047317,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761763903021,0.18047317,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761763903445,0.18059498,110840.0,110790.0,0.0486043]
["bitfinex","BTCUSD",1761763903657,0.18045986,110830.0,110810.0,0.00305]
["bitfinex","BTCUSD",1761763903906,0.18961699,110840.0,110810.0,0.00305]
["bitfinex","BTCUSD",1761763904112,0.18960733,110840.0,110810.0,0.0516543]
["bitfinex","BTCUSD",1761763904336,0.18960733,110840.0,110810.0,0.00305]
["bitfinex","BTCUSD",1761763904549,0.18045829,110830.0,110810.0,0.00605]
["bitfinex","BTCUSD",1761763904973,0.18047283,110820.0,110810.0,0.00605]
["bitfinex","BTCUSD",1761763905263,0.18045829,110830.0,110810.0,0.00305]
["bitfinex","BTCUSD",1761763905479,0.00087569,110820.0,110810.0,0.00305]
["bitfinex","BTCUSD",1761763905735,0.00087569,110820.0,110810.0,0.22914342]
["bitfinex","BTCUSD",1761763905981,0.00087569,110820.0,110810.0,1.06294605]
["bitfinex","BTCUSD",1761763906507,0.00014477,110840.0,110810.0,3.06294605]
["bitfinex","BTCUSD",1761763906721,0.06528788,110850.0,110810.0,3.06294605]
["bitfinex","BTCUSD",1761763906722,8e-05,110920.0,110880.0,2.8176012]
["bitfinex","BTCUSD",1761763906931,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761763906932,0.00022483,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761763907144,0.00022483,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1761763907361,0.180329,110910.0,110890.0,0.04844928]
["bitfinex","BTCUSD",1761763907576,0.189558,110920.0,110880.0,0.38844928]
["bitfinex","BTCUSD",1761763907808,0.189558,110920.0,110880.0,0.34]
["bitfinex","BTCUSD",1761763907809,0.20287597,110910.0,110880.0,0.34]
["bitfinex","BTCUSD",1761763908013,0.189558,110920.0,110880.0,0.52037463]
["bitfinex","BTCUSD",1761763908218,0.18936006,110900.0,110860.0,0.2378768]
["bitfinex","BTCUSD",1761763908424,0.18936417,110900.0,110850.0,0.57789323]
["bitfinex","BTCUSD",1761763908634,0.18936417,110900.0,110870.0,0.34]
["bitfinex","BTCUSD",1761763909076,0.00901713,110900.0,110870.0,0.34]
["bitfinex","BTCUSD",1761763909289,0.18939005,110890.0,110840.0,0.04844928]
["bitfinex","BTCUSD",1761763909501,0.1893602,110900.0,110850.0,2.0]
["bitfinex","BTCUSD",1761763909716,0.22552932,110910.0,110850.0,0.52042363]
["bitfinex","BTCUSD",1761763909929,0.18035948,110890.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763910137,0.1894115,110870.0,110840.0,0.04844928]
["bitfinex","BTCUSD",1761763910388,0.1894115,110870.0,110840.0,0.22888841]
["bitfinex","BTCUSD",1761763910605,0.18040772,110860.0,110840.0,0.04844928]
["bitfinex","BTCUSD",1761763910832,0.18042399,110850.0,110820.0,0.04844928]
["bitfinex","BTCUSD",1761763911045,0.18042597,110850.0,110820.0,0.2289211]
["bitfinex","BTCUSD",1761763911260,0.18042597,110850.0,110820.0,0.18047156]
["bitfinex","BTCUSD",1761763911463,0.18944716,110850.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763911930,0.18944716,110850.0,110820.0,0.34014477]
["bitfinex","BTCUSD",1761763912142,0.1939734,110840.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763912347,0.18944716,110850.0,110820.0,0.00214477]
["bitfinex","BTCUSD",1761763912558,0.18045655,110830.0,110820.0,0.00214477]
["bitfinex","BTCUSD",1761763913030,0.21663883,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763913451,0.18045655,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763913880,0.18045655,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763914323,0.18145655,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763914539,0.18145655,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763914968,0.001,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763915411,0.001,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763916076,0.18044124,110840.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763916350,0.18944603,110850.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763916554,0.001,110830.0,110820.0,0.5216176]
["bitfinex","BTCUSD",1761763916774,0.1894455,110850.0,110820.0,0.34014477]
["bitfinex","BTCUSD",1761763916986,0.18044123,110840.0,110820.0,0.34014477]
["bitfinex","BTCUSD",1761763917260,0.18044089,110840.0,110820.0,0.00214477]
["bitfinex","BTCUSD",1761763917470,0.18045655,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763917687,0.18045655,110830.0,110820.0,0.00214477]
["bitfinex","BTCUSD",1761763918126,0.34,110850.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763918372,0.18045655,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763918781,0.18067541,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763919419,0.55685769,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763919619,0.18067541,110830.0,110820.0,0.00214477]
["bitfinex","BTCUSD",1761763919824,0.18067541,110830.0,110820.0,0.00014477]
["bitfinex","BTCUSD",1761763920037,0.18067541,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763920469,0.00021886,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763920673,0.18067541,110830.0,110820.0,0.00114477]
["bitfinex","BTCUSD",1761763920880,0.18067541,110830.0,110810.0,0.00202077]
["bitfinex","BTCUSD",1761763921092,0.00021886,110830.0,110810.0,0.00202077]
["bitfinex","BTCUSD",1761763921512,0.00021886,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761763921723,0.00021886,110830.0,110810.0,0.00202077]
["bitfinex","BTCUSD",1761763921944,0.18041761,110910.0,110830.0,0.00902282]
["bitfinex","BTCUSD",1761763922166,0.18937729,110890.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763922386,0.18937729,110890.0,110850.0,0.52042333]
["bitfinex","BTCUSD",1761763922599,0.00065638,110860.0,110850.0,0.52042333]
["bitfinex","BTCUSD",1761763923034,0.00065638,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1761763923265,0.00065638,110860.0,110840.0,2.0]
["bitfinex","BTCUSD",1761763923497,0.18035939,110890.0,110860.0,0.18039963]
["bitfinex","BTCUSD",1761763923715,0.18949597,110920.0,110880.0,0.18037244]
["bitfinex","BTCUSD",1761763923924,0.0001448,110890.0,110880.0,0.18037244]
["bitfinex","BTCUSD",1761763924414,8e-05,110920.0,110900.0,0.18033759]
["bitfinex","BTCUSD",1761763924616,0.21428992,110970.0,110890.0,0.52935964]
["bitfinex","BTCUSD",1761763924617,0.03118857,110980.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1761763924839,0.00790065,110980.0,110970.0,1.10652872]
["bitfinex","BTCUSD",1761763925103,0.00790065,110980.0,110970.0,1.14390851]
["bitfinex","BTCUSD",1761763925104,0.00048278,110980.0,110970.0,1.14390851]
["bitfinex","BTCUSD",1761763925314,0.00048278,110980.0,110970.0,1.13390852]
["bitfinex","BTCUSD",1761763925558,0.00048278,110980.0,110970.0,0.54760869]
["bitfinex","BTCUSD",1761763925805,0.00048278,110980.0,110970.0,0.37618228]
["bitfinex","BTCUSD",1761763926022,0.00048278,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1761763926269,0.00048278,110980.0,110930.0,0.81277597]
["bitfinex","BTCUSD",1761763926270,0.00048278,110980.0,110930.0,0.03618228]
["bitfinex","BTCUSD",1761763926474,0.00048278,110980.0,110950.0,0.34]
["bitfinex","BTCUSD",1761763926924,0.00048278,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1761763927366,29.88840299,111000.0,110990.0,0.52019641]
["bitfinex","BTCUSD",1761763927587,29.88854781,111000.0,110990.0,3.14267852]
["bitfinex","BTCUSD",1761763928274,29.42099361,111000.0,110990.0,3.19120984]
["bitfinex","BTCUSD",1761763928459,29.42099361,111000.0,110990.0,3.18120985]
["bitfinex","BTCUSD",1761763928689,29.02442357,111000.0,110990.0,3.18120985]
["bitfinex","BTCUSD",1761763928898,29.02442357,111000.0,110990.0,3.15267851]
["bitfinex","BTCUSD",1761763929110,29.02813838,111000.0,110990.0,2.55637869]
["bitfinex","BTCUSD",1761763929319,29.02813838,111000.0,110990.0,3.14267852]
["bitfinex","BTCUSD",1761763929979,28.9833213,111000.0,110990.0,3.1626785]
["bitfinex","BTCUSD",1761763930186,28.9833213,111000.0,110990.0,3.16567851]
["bitfinex","BTCUSD",1761763930394,28.54399866,111000.0,110990.0,3.1696785]
["bitfinex","BTCUSD",1761763930603,28.43129762,111000.0,110990.0,3.19601437]
["bitfinex","BTCUSD",1761763930856,28.43129762,111000.0,110990.0,3.19401438]
["bitfinex","BTCUSD",1761763931071,28.05536865,111000.0,110990.0,3.1696785]
["bitfinex","BTCUSD",1761763931285,27.73018021,111000.0,110990.0,3.1696785]
["bitfinex","BTCUSD",1761763931529,27.73018021,111000.0,110990.0,3.18501439]
["bitfinex","BTCUSD",1761763931768,27.65805154,111000.0,110990.0,3.16167851]
["bitfinex","BTCUSD",1761763931972,27.2204455,111000.0,110990.0,3.12049624]
["bitfinex","BTCUSD",1761763932187,27.2204455,111000.0,110990.0,0.014]
["bitfinex","BTCUSD",1761763932407,27.2204455,111000.0,110990.0,2.8558487]
["bitfinex","BTCUSD",1761763932408,26.44078317,111000.0,110990.0,2.8558487]
["bitfinex","BTCUSD",1761763932662,25.44924798,111000.0,110990.0,2.84754394]
["bitfinex","BTCUSD",1761763932858,25.12898929,111000.0,110990.0,2.8598397]
["bitfinex","BTCUSD",1761763933069,25.12898929,111000.0,110990.0,2.86983969]
["bitfinex","BTCUSD",1761763933282,24.83669049,111000.0,110990.0,2.8598397]
["bitfinex","BTCUSD",1761763933492,24.83669049,111000.0,110990.0,2.82391625]
["bitfinex","BTCUSD",1761763933706,24.83669049,111000.0,110990.0,2.7932081]
["bitfinex","BTCUSD",1761763933946,24.83669049,111000.0,110990.0,2.7912081]
["bitfinex","BTCUSD",1761763934175,24.83669049,111000.0,110990.0,2.41502582]
["bitfinex","BTCUSD",1761763934390,24.83669049,111000.0,110970.0,0.77554016]
["bitfinex","BTCUSD",1761763934625,24.83669049,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761763934626,24.83297568,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761763934846,24.83297568,111000.0,110980.0,0.18021259]
["bitfinex","BTCUSD",1761763934847,24.83597568,111000.0,110980.0,2.0]
["bitfinex","BTCUSD",1761763935065,24.83597568,111000.0,110950.0,0.00901306]
["bitfinex","BTCUSD",1761763935281,24.83597568,111000.0,110960.0,0.00901225]
["bitfinex","BTCUSD",1761763935500,24.83297568,111000.0,110960.0,0.78556324]
["bitfinex","BTCUSD",1761763935728,24.83297568,111000.0,110990.0,2.55019638]
["bitfinex","BTCUSD",1761763935729,19.05295872,111000.0,110990.0,2.55019638]
["bitfinex","BTCUSD",1761763936001,18.6464282,111000.0,110990.0,2.58637866]
["bitfinex","BTCUSD",1761763936201,18.6464282,111000.0,110990.0,2.63490389]
["bitfinex","BTCUSD",1761763936202,17.95817015,111000.0,110990.0,2.63490389]
["bitfinex","BTCUSD",1761763936417,17.58690028,111000.0,110990.0,2.63490389]
["bitfinex","BTCUSD",1761763936625,17.58690028,111000.0,110990.0,3.22120372]
["bitfinex","BTCUSD",1761763936626,17.55824128,111000.0,110990.0,3.22120372]
["bitfinex","BTCUSD",1761763936837,17.22061969,111000.0,110990.0,3.18497425]
["bitfinex","BTCUSD",1761763937045,17.02609729,111000.0,110990.0,3.14879197]
["bitfinex","BTCUSD",1761763937298,17.02609729,111000.0,110990.0,3.17497426]
["bitfinex","BTCUSD",1761763937502,17.04209729,111000.0,110990.0,3.17597426]
["bitfinex","BTCUSD",1761763937720,17.04209729,111000.0,110990.0,3.11749623]
["bitfinex","BTCUSD",1761763937950,17.04209729,111000.0,110990.0,2.0]
["bitfinex","BTCUSD",1761763937951,17.02609729,111000.0,110990.0,2.0]
["bitfinex","BTCUSD",1761763938169,17.02609729,111000.0,110990.0,2.001]
["bitfinex","BTCUSD",1761763938386,17.04209729,111000.0,110990.0,2.68119641]
["bitfinex","BTCUSD",1761763938604,17.04209729,111000.0,110990.0,2.52119641]
["bitfinex","BTCUSD",1761763938812,17.04209729,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761763939425,17.04709729,111000.0,110990.0,0.00105]
["bitfinex","BTCUSD",1761763939636,17.03109729,111000.0,110990.0,5e-05]
["bitfinex","BTCUSD",1761763939850,17.02609729,111000.0,110990.0,0.34005]
["bitfinex","BTCUSD",1761763940064,17.02709729,111000.0,110990.0,5e-05]
["bitfinex","BTCUSD",1761763940270,17.0298121,111000.0,110990.0,0.00505]
["bitfinex","BTCUSD",1761763940697,16.82384484,111000.0,110990.0,0.01705]
["bitfinex","BTCUSD",1761763941351,17.0402073,111000.0,110990.0,0.01705]
["bitfinex","BTCUSD",1761763941554,17.0392073,111000.0,110990.0,5e-05]
["bitfinex","BTCUSD",1761763941837,17.3792073,111000.0,110990.0,5e-05]
["bitfinex","BTCUSD",1761763942106,17.3792073,111000.0,110990.0,0.00505]
["bitfinex","BTCUSD",1761763942107,17.0818073,111000.0,110990.0,0.00505]
["bitfinex","BTCUSD",1761763942558,17.0818073,111000.0,110990.0,5e-05]
["bitfinex","BTCUSD",1761763942767,17.4218073,111000.0,110990.0,0.00205]
["bitfinex","BTCUSD",1761763942977,17.4228073,111000.0,110990.0,0.01505]
["bitfinex","BTCUSD",1761763943222,17.4228073,111000.0,110990.0,0.00205]
["bitfinex","BTCUSD",1761763943223,17.4217673,111000.0,110990.0,0.00205]
["bitfinex","BTCUSD",1761763943443,17.4217673,111000.0,110990.0,5e-05]
["bitfinex","BTCUSD",1761763943743,17.4227673,111000.0,110990.0,0.00705]
["bitfinex","BTCUSD",1761763943955,0.00901144,110970.0,110910.0,0.59531614]
["bitfinex","BTCUSD",1761763944171,0.23181869,110960.0,110920.0,2.0]
["bitfinex","BTCUSD",1761763944380,0.18929541,110940.0,110900.0,2.0]
["bitfinex","BTCUSD",1761763944594,0.04256,110930.0,110910.0,0.34]
["bitfinex","BTCUSD",1761763944815,0.04256,110920.0,110910.0,0.93633241]
["bitfinex","BTCUSD",1761763945042,0.18925869,110960.0,110910.0,1.11564147]
["bitfinex","BTCUSD",1761763945257,0.23183545,110950.0,110910.0,0.34]
["bitfinex","BTCUSD",1761763945505,0.2228222,110950.0,110910.0,0.92629983]
["bitfinex","BTCUSD",1761763945726,0.04256,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761763945985,0.04256,110940.0,110920.0,0.34]
["bitfinex","BTCUSD",1761763946434,0.04256,110940.0,110920.0,0.351]
["bitfinex","BTCUSD",1761763946651,0.04256,110940.0,110920.0,0.92629983]
["bitfinex","BTCUSD",1761763947104,0.04456,110940.0,110930.0,0.011]
["bitfinex","BTCUSD",1761763947340,0.04256,110940.0,110910.0,0.34]
["bitfinex","BTCUSD",1761763947514,0.04256,110940.0,110910.0,0.52934259]
["bitfinex","BTCUSD",1761763947772,0.04456,110940.0,110920.0,0.011]
["bitfinex","BTCUSD",1761763947973,0.04256,110940.0,110910.0,0.34]
["bitfinex","BTCUSD",1761763948182,0.04256,110940.0,110910.0,0.344]
["bitfinex","BTCUSD",1761763948392,0.18038997,110960.0,110910.0,0.53334161]
["bitfinex","BTCUSD",1761763948600,0.04252,110930.0,110920.0,0.58629983]
["bitfinex","BTCUSD",1761763948839,0.04252,110930.0,110910.0,0.92629983]
["bitfinex","BTCUSD",1761763949051,0.04252,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1761763949469,0.04252,110930.0,110920.0,2.0]
["bitfinex","BTCUSD",1761763949680,0.002,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761763949923,0.04452,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761763950128,0.002,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761763950332,0.046925,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761763950765,0.044925,110940.0,110920.0,0.005]
["bitfinex","BTCUSD",1761763950981,0.22279785,110940.0,110920.0,0.005]
["bitfinex","BTCUSD",1761763951247,0.00901469,110930.0,110900.0,0.92629983]
["bitfinex","BTCUSD",1761763951454,0.1893451,110910.0,110880.0,0.02411787]
["bitfinex","BTCUSD",1761763951661,0.22282648,110900.0,110870.0,0.64257487]
["bitfinex","BTCUSD",1761763951872,0.18036289,110890.0,110870.0,0.02411787]
["bitfinex","BTCUSD",1761763952053,0.23184964,110900.0,110870.0,0.36411787]
["bitfinex","BTCUSD",1761763952294,0.04248,110900.0,110870.0,0.36411787]
["bitfinex","BTCUSD",1761763952515,0.04248,110900.0,110870.0,0.05627504]
["bitfinex","BTCUSD",1761763952717,0.05149713,110900.0,110870.0,0.05675782]
["bitfinex","BTCUSD",1761763952925,0.05149713,110900.0,110870.0,0.02460065]
["bitfinex","BTCUSD",1761763953132,0.04248,110900.0,110870.0,0.36460065]
["bitfinex","BTCUSD",1761763953338,0.04248,110900.0,110880.0,2.02411787]
["bitfinex","BTCUSD",1761763953547,0.04248,110900.0,110880.0,0.02411787]
["bitfinex","BTCUSD",1761763953974,0.04248,110900.0,110880.0,2.02411787]
["bitfinex","BTCUSD",1761763954182,0.04248,110900.0,110880.0,0.02411787]
["bitfinex","BTCUSD",1761763954390,0.04548,110900.0,110880.0,0.02411787]
["bitfinex","BTCUSD",1761763954811,0.18031049,110920.0,110880.0,0.02411787]
["bitfinex","BTCUSD",1761763954812,0.18929184,110940.0,110900.0,0.34]
["bitfinex","BTCUSD",1761763955130,0.07576,110970.0,110900.0,0.53935563]
["bitfinex","BTCUSD",1761763955329,0.26500088,110970.0,110910.0,0.78566997]
["bitfinex","BTCUSD",1761763955533,0.23173848,110960.0,110910.0,2.0]
["bitfinex","BTCUSD",1761763955742,0.18927983,110950.0,110910.0,2.0]
["bitfinex","BTCUSD",1761763955951,0.18927488,110950.0,110910.0,2.0]
["bitfinex","BTCUSD",1761763956171,0.18927488,110950.0,110940.0,0.05627504]
["bitfinex","BTCUSD",1761763956172,0.22545716,110950.0,110940.0,0.05627504]
["bitfinex","BTCUSD",1761763956381,0.22545716,110950.0,110930.0,0.05627504]
["bitfinex","BTCUSD",1761763956630,0.2164599,110940.0,110930.0,0.02411787]
["bitfinex","BTCUSD",1761763957266,0.18029387,110930.0,110920.0,0.03215717]
["bitfinex","BTCUSD",1761763957702,0.18029387,110930.0,110910.0,0.03215717]
["bitfinex","BTCUSD",1761763957910,0.18031013,110920.0,110910.0,0.03215717]
["bitfinex","BTCUSD",1761763958110,0.03618228,110930.0,110910.0,0.08260645]
["bitfinex","BTCUSD",1761763958111,0.21647702,110930.0,110910.0,0.08260645]
["bitfinex","BTCUSD",1761763958322,0.23001567,110920.0,110910.0,0.05044928]
["bitfinex","BTCUSD",1761763958542,0.21649241,110920.0,110910.0,0.03219317]
["bitfinex","BTCUSD",1761763959220,0.03618228,110920.0,110910.0,0.03219317]
["bitfinex","BTCUSD",1761763959430,0.002,110940.0,110910.0,0.04844928]
["bitfinex","BTCUSD",1761763959638,0.04244,110920.0,110900.0,0.24494105]
["bitfinex","BTCUSD",1761763959846,0.00901388,110940.0,110910.0,0.40459904]
["bitfinex","BTCUSD",1761763960027,0.0424,110930.0,110920.0,0.04828947]
["bitfinex","BTCUSD",1761763960280,0.0444,110930.0,110920.0,0.04828947]
["bitfinex","BTCUSD",1761763960491,0.0424,110930.0,110920.0,0.04828947]
["bitfinex","BTCUSD",1761763961553,0.0424,110930.0,110920.0,0.05728947]
["bitfinex","BTCUSD",1761763961554,0.0444,110930.0,110920.0,0.05728947]
["bitfinex","BTCUSD",1761763961758,0.0444,110930.0,110920.0,0.06128947]
["bitfinex","BTCUSD",1761763962173,0.002,110930.0,110920.0,0.07131957]
["bitfinex","BTCUSD",1761763962386,0.002,110930.0,110920.0,0.53331013]
["bitfinex","BTCUSD",1761763962602,0.002,110930.0,110920.0,2.59790917]
["bitfinex","BTCUSD",1761763962842,0.002,110930.0,110920.0,2.5794924]
["bitfinex","BTCUSD",1761763963262,0.00017469,110930.0,110920.0,2.5794924]
["bitfinex","BTCUSD",1761763963886,0.00014471,110950.0,110940.0,2.52027762]
["bitfinex","BTCUSD",1761763964135,0.00014471,110950.0,110940.0,2.58469434]
["bitfinex","BTCUSD",1761763964360,0.00014471,110950.0,110940.0,2.56645989]
["bitfinex","BTCUSD",1761763964570,0.00014471,110950.0,110940.0,2.57645988]
["bitfinex","BTCUSD",1761763964998,0.00014471,110950.0,110940.0,2.65698078]
["bitfinex","BTCUSD",1761763965212,0.00014471,110950.0,110940.0,2.66398078]
["bitfinex","BTCUSD",1761763965425,0.00014471,110950.0,110940.0,2.67398077]
["bitfinex","BTCUSD",1761763965641,1e-08,110950.0,110940.0,2.67398077]
["bitfinex","BTCUSD",1761763965860,1e-08,110950.0,110940.0,2.67345987]
["bitfinex","BTCUSD",1761763966072,16.81898521,111000.0,110940.0,2.67345987]
["bitfinex","BTCUSD",1761763966073,16.81898521,111000.0,110990.0,3.09356193]
["bitfinex","BTCUSD",1761763966294,16.81912987,111000.0,110990.0,3.14181465]
["bitfinex","BTCUSD",1761763967392,16.81912987,111000.0,110990.0,3.13777481]
["bitfinex","BTCUSD",1761763967621,16.81912987,111000.0,110990.0,3.15111375]
["bitfinex","BTCUSD",1761763967835,16.82012987,111000.0,110990.0,2.92943596]
["bitfinex","BTCUSD",1761763968062,16.82384468,111000.0,110990.0,2.38214271]
["bitfinex","BTCUSD",1761763968273,16.82284468,111000.0,110990.0,2.55833912]
["bitfinex","BTCUSD",1761763968546,16.82284468,111000.0,110990.0,2.5814876]
["bitfinex","BTCUSD",1761763968756,16.82484468,111000.0,110990.0,2.5814876]
["bitfinex","BTCUSD",1761763968970,16.82484468,111000.0,110990.0,2.62974032]
["bitfinex","BTCUSD",1761763969178,16.82484468,111000.0,110990.0,2.64377988]
["bitfinex","BTCUSD",1761763969387,16.82484468,111000.0,110990.0,2.67587249]
["bitfinex","BTCUSD",1761763969595,16.82484468,111000.0,110990.0,2.65377987]
["bitfinex","BTCUSD",1761763970227,16.20989615,111000.0,110990.0,2.68421922]
["bitfinex","BTCUSD",1761763970442,16.20789615,111000.0,110990.0,2.68232444]
["bitfinex","BTCUSD",1761763970659,15.83184506,111000.0,110990.0,2.63424642]
["bitfinex","BTCUSD",1761763970876,15.67123482,111000.0,110990.0,2.70732263]
["bitfinex","BTCUSD",1761763971130,15.66923482,111000.0,110990.0,2.81932263]
["bitfinex","BTCUSD",1761763971326,15.56971008,111000.0,110990.0,2.90914164]
["bitfinex","BTCUSD",1761763971536,15.57171008,111000.0,110990.0,2.92814164]
["bitfinex","BTCUSD",1761763971768,15.57171008,111000.0,110990.0,2.87098041]
["bitfinex","BTCUSD",1761763971769,15.56971008,111000.0,110990.0,2.87098041]
["bitfinex","BTCUSD",1761763971988,15.56971008,111000.0,110990.0,2.88216694]
["bitfinex","BTCUSD",1761763972194,15.14646366,111000.0,110990.0,2.86264876]
["bitfinex","BTCUSD",1761763972404,14.77600878,111000.0,110990.0,2.86264876]
["bitfinex","BTCUSD",1761763972607,14.5872174,111000.0,110990.0,2.92937248]
["bitfinex","BTCUSD",1761763972823,9.34028758,111000.0,110990.0,2.9026279]
["bitfinex","BTCUSD",1761763973035,9.34028758,111000.0,110990.0,2.92137248]
["bitfinex","BTCUSD",1761763973250,9.34928758,111000.0,110990.0,2.92237248]
["bitfinex","BTCUSD",1761763973469,9.34028758,111000.0,110990.0,2.91137249]
["bitfinex","BTCUSD",1761763973673,9.34028758,111000.0,110990.0,3.38925314]
["bitfinex","BTCUSD",1761763973897,9.34628758,111000.0,110990.0,3.41025312]
["bitfinex","BTCUSD",1761763974103,8.92866521,111000.0,110990.0,3.43081115]
["bitfinex","BTCUSD",1761763974361,8.92266521,111000.0,110990.0,3.40981117]
["bitfinex","BTCUSD",1761763974571,8.93166521,111000.0,110990.0,2.92412248]
["bitfinex","BTCUSD",1761763974779,8.93166521,111000.0,110990.0,3.38462888]
["bitfinex","BTCUSD",1761763974989,8.93166521,111000.0,110990.0,3.02407085]
["bitfinex","BTCUSD",1761763975201,8.93166521,111000.0,110990.0,2.93734715]
["bitfinex","BTCUSD",1761763975412,8.92266521,111000.0,110990.0,3.33854713]
["bitfinex","BTCUSD",1761763975655,8.92266521,111000.0,110990.0,2.99854713]
["bitfinex","BTCUSD",1761763975870,8.92266521,111000.0,110990.0,2.84754616]
["bitfinex","BTCUSD",1761763976070,8.92266521,111000.0,110990.0,3.37472941]
["bitfinex","BTCUSD",1761763976503,8.92266521,111000.0,110990.0,3.3847294]
["bitfinex","BTCUSD",1761763976924,8.93466521,111000.0,110990.0,3.36572942]
["bitfinex","BTCUSD",1761763977134,8.92266521,111000.0,110990.0,3.37472941]
["bitfinex","BTCUSD",1761763977344,8.92266521,111000.0,110990.0,3.52628182]
["bitfinex","BTCUSD",1761763977564,8.93566521,111000.0,110990.0,2.7923639]
["bitfinex","BTCUSD",1761763977777,8.92266521,111000.0,110990.0,0.95473693]
["bitfinex","BTCUSD",1761763977991,8.92266521,111000.0,110990.0,0.40001542]
["bitfinex","BTCUSD",1761763978223,8.93666521,111000.0,110990.0,1.13593334]
["bitfinex","BTCUSD",1761763978435,8.92266521,111000.0,110990.0,1.34493334]
["bitfinex","BTCUSD",1761763978645,8.92266521,111000.0,110990.0,3.35545929]
["bitfinex","BTCUSD",1761763978853,8.92566521,111000.0,110990.0,3.35545929]
["bitfinex","BTCUSD",1761763979060,8.92566521,111000.0,110990.0,3.35445929]
["bitfinex","BTCUSD",1761763979907,8.92566521,111000.0,110990.0,3.40064156]
["bitfinex","BTCUSD",1761763980375,8.92566521,111000.0,110990.0,3.54064155]
["bitfinex","BTCUSD",1761763980584,8.92566521,111000.0,110990.0,3.55664154]
["bitfinex","BTCUSD",1761763980796,8.92266521,111000.0,110990.0,3.55664154]
["bitfinex","BTCUSD",1761763981007,8.92266521,111000.0,110990.0,3.55064155]
["bitfinex","BTCUSD",1761763981220,8.92366521,111000.0,110990.0,3.56064154]
["bitfinex","BTCUSD",1761763981432,8.38049206,111000.0,110990.0,3.57213612]
["bitfinex","BTCUSD",1761763981661,7.57419785,111000.0,110990.0,4.32761207]
["bitfinex","BTCUSD",1761763981874,7.47519742,111000.0,110990.0,3.59269415]
["bitfinex","BTCUSD",1761763982142,7.28577934,111000.0,110990.0,3.59269415]
["bitfinex","BTCUSD",1761763982566,6.7951782,111000.0,110990.0,3.59269415]
["bitfinex","BTCUSD",1761763982778,6.11915879,111000.0,110990.0,3.59269415]
["bitfinex","BTCUSD",1761763983202,6.11915879,111000.0,110990.0,3.48545929]
["bitfinex","BTCUSD",1761763983448,6.11915879,111000.0,110990.0,3.53757928]
["bitfinex","BTCUSD",1761763983650,6.11915879,111000.0,110970.0,0.5580762]
["bitfinex","BTCUSD",1761763983881,6.10144398,111000.0,110990.0,1.08578456]
["bitfinex","BTCUSD",1761763984098,6.10144398,111000.0,110990.0,3.32810095]
["bitfinex","BTCUSD",1761763984313,6.11644398,111000.0,110990.0,2.96910097]
["bitfinex","BTCUSD",1761763984520,6.10144398,111000.0,110990.0,2.98810095]
["bitfinex","BTCUSD",1761763984744,6.10144398,111000.0,110990.0,2.23318305]
["bitfinex","BTCUSD",1761763984929,6.10144398,111000.0,110990.0,2.96810097]
["bitfinex","BTCUSD",1761763985164,6.10144398,111000.0,110990.0,2.05298664]
["bitfinex","BTCUSD",1761763985371,6.10144398,111000.0,110990.0,2.0]
["bitfinex","BTCUSD",1761763985585,6.10344398,111000.0,110990.0,0.82333589]
["bitfinex","BTCUSD",1761763985798,6.10344398,111000.0,110990.0,3.16333589]
["bitfinex","BTCUSD",1761763986017,6.10344398,111000.0,110990.0,0.08841797]
["bitfinex","BTCUSD",1761763986228,6.10344398,111000.0,110990.0,3.16333589]
["bitfinex","BTCUSD",1761763986442,6.10144398,111000.0,110990.0,3.3435323]
["bitfinex","BTCUSD",1761763986670,6.10144398,111000.0,110990.0,3.16333589]
["bitfinex","BTCUSD",1761763987109,6.10144398,111000.0,110990.0,3.39561229]
["bitfinex","BTCUSD",1761763987328,6.10144398,111000.0,110990.0,3.44179456]
["bitfinex","BTCUSD",1761763987534,6.10144398,111000.0,110990.0,3.24291215]
["bitfinex","BTCUSD",1761763987738,6.10444398,111000.0,110990.0,3.29098836]
["bitfinex","BTCUSD",1761763988181,6.10144398,111000.0,110990.0,3.29098836]
["bitfinex","BTCUSD",1761763988614,6.10244398,111000.0,110990.0,3.33389961]
["bitfinex","BTCUSD",1761763988823,6.10144398,111000.0,110990.0,3.29898836]
["bitfinex","BTCUSD",1761763989039,6.10144398,111000.0,110990.0,3.31989961]
["bitfinex","BTCUSD",1761763989251,6.10144398,111000.0,110990.0,3.29098836]
["bitfinex","BTCUSD",1761763989674,6.10515879,111000.0,110990.0,3.09079197]
["bitfinex","BTCUSD",1761763989942,5.33635519,111000.0,110990.0,3.35725042]
["bitfinex","BTCUSD",1761763990151,3.96883929,111000.0,110990.0,3.02376281]
["bitfinex","BTCUSD",1761763990367,3.7378557,111000.0,110990.0,3.02476281]
["bitfinex","BTCUSD",1761763990590,8e-05,111070.0,111060.0,3.164135]
["bitfinex","BTCUSD",1761763990808,0.00022468,111070.0,111060.0,3.164135]
["bitfinex","BTCUSD",1761763991248,0.00022468,111070.0,111060.0,1.164135]
["bitfinex","BTCUSD",1761763991724,0.00022468,111070.0,111060.0,1.26463041]
["bitfinex","BTCUSD",1761763991961,0.00022468,111070.0,111060.0,3.44103684]
["bitfinex","BTCUSD",1761763992207,0.00022468,111070.0,111060.0,3.25395401]
["bitfinex","BTCUSD",1761763992449,0.00022468,111070.0,111060.0,1.25395401]
["bitfinex","BTCUSD",1761763992696,0.00022468,111070.0,111060.0,1.26095401]
["bitfinex","BTCUSD",1761763993193,0.00022468,111070.0,111060.0,0.96931985]
["bitfinex","BTCUSD",1761763993433,0.00022468,111070.0,111060.0,1.26695401]
["bitfinex","BTCUSD",1761763993646,0.00022468,111070.0,111060.0,1.31531985]
["bitfinex","BTCUSD",1761763994095,0.00022468,111070.0,111060.0,3.25995401]
["bitfinex","BTCUSD",1761763994312,0.00122468,111070.0,111060.0,3.26895401]
["bitfinex","BTCUSD",1761763994534,0.00122468,111070.0,111060.0,1.31727579]
["bitfinex","BTCUSD",1761763994752,0.00022468,111070.0,111060.0,3.25395401]
["bitfinex","BTCUSD",1761763994966,0.00022468,111070.0,111060.0,1.26195401]
["bitfinex","BTCUSD",1761763995221,0.00022468,111070.0,111060.0,3.26795401]
["bitfinex","BTCUSD",1761763995439,0.00022468,111070.0,111060.0,3.48421912]
["bitfinex","BTCUSD",1761763995659,0.18895566,111190.0,111120.0,0.34]
["bitfinex","BTCUSD",1761763995874,0.18935055,111190.0,111140.0,0.34]
["bitfinex","BTCUSD",1761763996085,0.00947612,111190.0,111150.0,0.1388225]
["bitfinex","BTCUSD",1761763996304,0.00947612,111190.0,111100.0,0.04828198]
["bitfinex","BTCUSD",1761763996305,0.18893415,111150.0,111100.0,2.0]
["bitfinex","BTCUSD",1761763996516,0.1799696,111130.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761763996736,0.18896807,111130.0,111110.0,0.00891466]
["bitfinex","BTCUSD",1761763996961,0.18896807,111130.0,111070.0,0.04828198]
["bitfinex","BTCUSD",1761763997210,0.18900226,111110.0,111070.0,0.04828198]
["bitfinex","BTCUSD",1761763997432,0.08981901,111110.0,111070.0,0.00918625]
["bitfinex","BTCUSD",1761763997680,0.20836545,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761763997891,0.02836256,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761763998116,0.00048191,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761763998753,0.00148191,111110.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761763998954,0.00148191,111110.0,111090.0,2.0]
["bitfinex","BTCUSD",1761763999159,0.00048191,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761763999804,0.00048191,111110.0,111080.0,0.345]
["bitfinex","BTCUSD",1761764000016,0.00048191,111110.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761764000446,0.00048191,111110.0,111090.0,0.099819]
["bitfinex","BTCUSD",1761764000654,0.00148191,111110.0,111100.0,2.34]
["bitfinex","BTCUSD",1761764000867,0.00048191,111110.0,111100.0,2.42981901]
["bitfinex","BTCUSD",1761764001286,0.00148191,111110.0,111100.0,2.42981901]
["bitfinex","BTCUSD",1761764001494,0.00048191,111110.0,111100.0,2.42981901]
["bitfinex","BTCUSD",1761764001706,0.16216899,111130.0,111100.0,0.005]
["bitfinex","BTCUSD",1761764001935,0.001,111110.0,111100.0,0.013]
["bitfinex","BTCUSD",1761764002143,0.001,111110.0,111090.0,0.03207281]
["bitfinex","BTCUSD",1761764002354,0.19000342,111110.0,111080.0,0.03207281]
["bitfinex","BTCUSD",1761764002565,0.12816426,111110.0,111080.0,0.03207281]
["bitfinex","BTCUSD",1761764002785,0.03816084,111110.0,111080.0,0.03207281]
["bitfinex","BTCUSD",1761764003006,0.16231353,111130.0,111100.0,0.006]
["bitfinex","BTCUSD",1761764003236,0.00014454,111130.0,111100.0,0.43581901]
["bitfinex","BTCUSD",1761764004109,0.001,111110.0,111100.0,0.44081901]
["bitfinex","BTCUSD",1761764004330,0.00014454,111130.0,111100.0,0.09581901]
["bitfinex","BTCUSD",1761764004780,0.00114454,111130.0,111100.0,0.10081901]
["bitfinex","BTCUSD",1761764004997,0.00114454,111130.0,111090.0,0.18903272]
["bitfinex","BTCUSD",1761764004998,0.00014454,111130.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761764005488,0.00014454,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1761764006756,0.00014454,111130.0,111120.0,0.42981901]
["bitfinex","BTCUSD",1761764007178,0.00014454,111130.0,111120.0,2.42981901]
["bitfinex","BTCUSD",1761764007605,0.00014454,111130.0,111120.0,2.439819]
["bitfinex","BTCUSD",1761764007808,0.00114454,111130.0,111120.0,2.60980461]
["bitfinex","BTCUSD",1761764008010,0.00014454,111130.0,111120.0,3.35334696]
["bitfinex","BTCUSD",1761764008228,4e-05,111200.0,111140.0,0.17992639]
["bitfinex","BTCUSD",1761764008498,4e-05,111200.0,111170.0,0.34]
["bitfinex","BTCUSD",1761764008499,0.00018454,111200.0,111170.0,0.34]
["bitfinex","BTCUSD",1761764008723,0.00018454,111200.0,111170.0,0.42981901]
["bitfinex","BTCUSD",1761764008944,0.00392394,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1761764009165,0.00392394,111180.0,111160.0,0.0227974]
["bitfinex","BTCUSD",1761764009387,0.00018454,111200.0,111170.0,0.47499124]
["bitfinex","BTCUSD",1761764009607,0.00018454,111200.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764010030,0.00414156,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764010481,0.00414156,111190.0,111180.0,0.42981901]
["bitfinex","BTCUSD",1761764010713,0.00414156,111190.0,111180.0,1.44686371]
["bitfinex","BTCUSD",1761764010968,0.00414156,111190.0,111180.0,2.50780129]
["bitfinex","BTCUSD",1761764011202,0.00414156,111190.0,111180.0,0.49276889]
["bitfinex","BTCUSD",1761764011412,0.00414156,111190.0,111180.0,0.47161901]
["bitfinex","BTCUSD",1761764011831,0.00414156,111190.0,111180.0,2.43181901]
["bitfinex","BTCUSD",1761764012039,0.00414156,111190.0,111180.0,0.46800129]
["bitfinex","BTCUSD",1761764012248,0.00414156,111190.0,111180.0,0.43181901]
["bitfinex","BTCUSD",1761764012850,0.00414156,111190.0,111180.0,0.46800129]
["bitfinex","BTCUSD",1761764013091,0.00414156,111190.0,111180.0,2.65088975]
["bitfinex","BTCUSD",1761764013298,0.00414156,111190.0,111180.0,2.66088974]
["bitfinex","BTCUSD",1761764013504,0.00414156,111190.0,111180.0,2.48100128]
["bitfinex","BTCUSD",1761764013715,0.28041437,111230.0,111210.0,0.34]
["bitfinex","BTCUSD",1761764013947,0.10108583,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1761764014562,0.10108583,111230.0,111220.0,2.80582506]
["bitfinex","BTCUSD",1761764014779,0.10108583,111230.0,111220.0,2.46600129]
["bitfinex","BTCUSD",1761764014991,0.10108583,111230.0,111220.0,2.51776128]
["bitfinex","BTCUSD",1761764015195,0.10108583,111230.0,111220.0,2.69758505]
["bitfinex","BTCUSD",1761764015397,0.10808583,111230.0,111220.0,2.70758504]
["bitfinex","BTCUSD",1761764015603,0.10108583,111230.0,111220.0,3.2321651]
["bitfinex","BTCUSD",1761764015819,0.10108583,111230.0,111220.0,2.47600128]
["bitfinex","BTCUSD",1761764016040,0.10408583,111230.0,111220.0,2.50772129]
["bitfinex","BTCUSD",1761764016255,0.10108583,111230.0,111220.0,0.42981901]
["bitfinex","BTCUSD",1761764016462,0.10108583,111230.0,111220.0,0.43281901]
["bitfinex","BTCUSD",1761764016668,0.10208583,111230.0,111220.0,0.43281901]
["bitfinex","BTCUSD",1761764016888,0.10208583,111230.0,111220.0,2.64887506]
["bitfinex","BTCUSD",1761764017115,0.10208583,111230.0,111220.0,0.43286901]
["bitfinex","BTCUSD",1761764017336,0.10208583,111230.0,111220.0,2.43286901]
["bitfinex","BTCUSD",1761764017557,0.10208583,111230.0,111220.0,2.42986901]
["bitfinex","BTCUSD",1761764017995,0.10108583,111230.0,111220.0,2.46605129]
["bitfinex","BTCUSD",1761764018200,0.10108583,111230.0,111220.0,2.42986901]
["bitfinex","BTCUSD",1761764018422,0.10108583,111230.0,111220.0,2.43186901]
["bitfinex","BTCUSD",1761764018853,0.10108583,111230.0,111220.0,2.46805129]
["bitfinex","BTCUSD",1761764019078,0.10108583,111230.0,111220.0,2.65287506]
["bitfinex","BTCUSD",1761764019296,0.10108583,111230.0,111220.0,2.65087506]
["bitfinex","BTCUSD",1761764019520,0.10108583,111230.0,111220.0,2.66087505]
["bitfinex","BTCUSD",1761764019751,0.10195669,111230.0,111220.0,2.47105129]
["bitfinex","BTCUSD",1761764019964,0.10195669,111230.0,111220.0,2.66087505]
["bitfinex","BTCUSD",1761764020454,0.10195669,111230.0,111220.0,2.67087504]
["bitfinex","BTCUSD",1761764020873,0.10195669,111230.0,111220.0,3.07344194]
["bitfinex","BTCUSD",1761764021092,0.10195669,111230.0,111220.0,3.25326571]
["bitfinex","BTCUSD",1761764021305,0.10195669,111230.0,111220.0,2.67087504]
["bitfinex","BTCUSD",1761764021515,0.10195669,111230.0,111220.0,3.25426571]
["bitfinex","BTCUSD",1761764022354,0.10195669,111230.0,111220.0,2.67187504]
["bitfinex","BTCUSD",1761764022563,0.10195669,111230.0,111220.0,3.25426571]
["bitfinex","BTCUSD",1761764022769,0.10195669,111230.0,111220.0,3.06444195]
["bitfinex","BTCUSD",1761764022976,0.01086387,111230.0,111220.0,2.99014464]
["bitfinex","BTCUSD",1761764023191,0.01086387,111230.0,111220.0,2.21818721]
["bitfinex","BTCUSD",1761764023412,0.01086387,111230.0,111220.0,2.47776601]
["bitfinex","BTCUSD",1761764023629,0.01086387,111230.0,111220.0,2.65758978]
["bitfinex","BTCUSD",1761764024059,0.01086387,111230.0,111220.0,2.77419326]
["bitfinex","BTCUSD",1761764024266,0.01086387,111230.0,111220.0,2.59436949]
["bitfinex","BTCUSD",1761764024474,0.01086387,111230.0,111220.0,2.75765447]
["bitfinex","BTCUSD",1761764024685,0.01086387,111230.0,111220.0,2.69377206]
["bitfinex","BTCUSD",1761764025360,0.01086387,111230.0,111220.0,3.28616272]
["bitfinex","BTCUSD",1761764025611,0.01086387,111230.0,111220.0,3.29616271]
["bitfinex","BTCUSD",1761764025856,0.01086387,111230.0,111220.0,3.37658391]
["bitfinex","BTCUSD",1761764026082,0.01086387,111230.0,111220.0,2.61436947]
["bitfinex","BTCUSD",1761764026290,0.01086387,111230.0,111220.0,2.47776601]
["bitfinex","BTCUSD",1761764026500,0.01086387,111230.0,111220.0,3.23998045]
["bitfinex","BTCUSD",1761764026726,0.01086387,111230.0,111220.0,3.34994829]
["bitfinex","BTCUSD",1761764026946,0.01086387,111230.0,111220.0,2.89755762]
["bitfinex","BTCUSD",1761764027156,0.01086387,111230.0,111220.0,3.47994829]
["bitfinex","BTCUSD",1761764027380,0.01086387,111230.0,111220.0,3.42616271]
["bitfinex","BTCUSD",1761764027597,0.01086387,111230.0,111220.0,3.50658391]
["bitfinex","BTCUSD",1761764027807,0.0346,111250.0,111240.0,3.1121821]
["bitfinex","BTCUSD",1761764028052,0.00014438,111250.0,111240.0,3.31192196]
["bitfinex","BTCUSD",1761764028265,0.00014438,111250.0,111240.0,3.26696658]
["bitfinex","BTCUSD",1761764028471,1e-08,111250.0,111240.0,3.26696658]
["bitfinex","BTCUSD",1761764028701,0.0028,111300.0,111290.0,2.55589294]
["bitfinex","BTCUSD",1761764028924,0.00294434,111300.0,111290.0,2.68727195]
["bitfinex","BTCUSD",1761764029141,0.00294434,111300.0,111290.0,2.50756129]
["bitfinex","BTCUSD",1761764029365,0.00294434,111300.0,111290.0,2.47137901]
["bitfinex","BTCUSD",1761764030007,0.00294434,111300.0,111290.0,2.68727195]
["bitfinex","BTCUSD",1761764030215,0.00294434,111300.0,111290.0,2.69127195]
["bitfinex","BTCUSD",1761764030844,0.00294434,111300.0,111290.0,3.27366262]
["bitfinex","BTCUSD",1761764031278,0.0002,111350.0,111330.0,0.51963328]
["bitfinex","BTCUSD",1761764031493,0.00068125,111350.0,111340.0,2.42981901]
["bitfinex","BTCUSD",1761764031911,0.00068125,111350.0,111340.0,2.46600129]
["bitfinex","BTCUSD",1761764032336,0.00068125,111350.0,111340.0,2.64563125]
["bitfinex","BTCUSD",1761764032560,0.00068125,111350.0,111340.0,3.22802192]
["bitfinex","BTCUSD",1761764032782,0.00468125,111350.0,111340.0,3.23741485]
["bitfinex","BTCUSD",1761764033304,0.05331157,111400.0,111340.0,2.65502339]
["bitfinex","BTCUSD",1761764033553,0.1885295,111390.0,111350.0,2.0]
["bitfinex","BTCUSD",1761764033789,0.18854397,111380.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764034024,0.18854435,111380.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764034253,0.00282646,111360.0,111340.0,0.003]
["bitfinex","BTCUSD",1761764034486,0.18854554,111380.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764034725,0.02720374,111380.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764034959,0.1885268,111390.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764035197,0.1975268,111390.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1761764035432,0.01812177,111390.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1761764035700,0.01812177,111390.0,111360.0,0.34]
["bitfinex","BTCUSD",1761764035701,0.00014431,111390.0,111360.0,0.34]
["bitfinex","BTCUSD",1761764035929,0.00014431,111390.0,111370.0,0.47210773]
["bitfinex","BTCUSD",1761764036147,0.00014431,111390.0,111380.0,2.90192674]
["bitfinex","BTCUSD",1761764036368,0.00014431,111390.0,111380.0,0.42981901]
["bitfinex","BTCUSD",1761764036582,0.00014431,111390.0,111380.0,0.90192674]
["bitfinex","BTCUSD",1761764036826,0.00014431,111390.0,111380.0,0.42981901]
["bitfinex","BTCUSD",1761764037043,0.00014431,111390.0,111380.0,0.90192674]
["bitfinex","BTCUSD",1761764037251,0.00014431,111390.0,111380.0,3.09810902]
["bitfinex","BTCUSD",1761764037477,0.00014431,111390.0,111380.0,2.08981901]
["bitfinex","BTCUSD",1761764037762,0.00014431,111390.0,111370.0,0.34]
["bitfinex","BTCUSD",1761764038001,0.18867607,111390.0,111330.0,2.0]
["bitfinex","BTCUSD",1761764038233,0.00550069,111380.0,111360.0,0.001]
["bitfinex","BTCUSD",1761764038471,0.185067,111380.0,111360.0,0.001]
["bitfinex","BTCUSD",1761764038702,0.22254355,111380.0,111360.0,0.34]
["bitfinex","BTCUSD",1761764038941,0.00550069,111380.0,111350.0,2.0]
["bitfinex","BTCUSD",1761764039178,0.00550069,111380.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764039449,0.00550069,111380.0,111360.0,2.08981901]
["bitfinex","BTCUSD",1761764039684,0.01050069,111380.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764039917,0.00550069,111380.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764040385,0.00550069,111380.0,111370.0,3.08150831]
["bitfinex","BTCUSD",1761764040635,0.00550069,111380.0,111320.0,0.5]
["bitfinex","BTCUSD",1761764040873,0.17958216,111370.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761764041118,0.19407415,111380.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761764041347,0.18856127,111370.0,111340.0,2.0]
["bitfinex","BTCUSD",1761764041592,0.27838028,111370.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761764041806,0.24467175,111380.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761764041807,0.05510404,111380.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761764042027,0.18856085,111370.0,111330.0,0.08981901]
["bitfinex","BTCUSD",1761764042252,0.4724841,111340.0,111300.0,2.0]
["bitfinex","BTCUSD",1761764042491,0.4724841,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761764042711,0.66874884,111310.0,111270.0,2.0]
["bitfinex","BTCUSD",1761764042955,0.66874884,111310.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761764042956,0.4724841,111290.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761764043237,0.29506766,111310.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761764043238,0.01658622,111310.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761764043477,0.4724841,111280.0,111270.0,0.00048125]
["bitfinex","BTCUSD",1761764043769,0.18979143,111240.0,111230.0,0.06368866]
["bitfinex","BTCUSD",1761764044045,0.18979143,111240.0,111230.0,0.00014434]
["bitfinex","BTCUSD",1761764044046,0.4724841,111240.0,111230.0,0.00014434]
["bitfinex","BTCUSD",1761764044290,0.17979144,111240.0,111230.0,0.00014434]
["bitfinex","BTCUSD",1761764044539,1.26143435,111240.0,111230.0,0.00014434]
["bitfinex","BTCUSD",1761764044762,0.1798076,111230.0,111220.0,0.000307]
["bitfinex","BTCUSD",1761764044981,0.14020939,111230.0,111200.0,2.9956739]
["bitfinex","BTCUSD",1761764045193,0.18983993,111210.0,111200.0,2.94163378]
["bitfinex","BTCUSD",1761764045398,0.89996039,111210.0,111200.0,2.94163378]
["bitfinex","BTCUSD",1761764045603,0.93614267,111210.0,111200.0,2.91518204]
["bitfinex","BTCUSD",1761764045856,0.93614267,111210.0,111200.0,2.79282355]
["bitfinex","BTCUSD",1761764046271,0.93614267,111210.0,111200.0,2.76488717]
["bitfinex","BTCUSD",1761764046495,0.93614267,111210.0,111200.0,2.64978936]
["bitfinex","BTCUSD",1761764046918,0.89795039,111210.0,111200.0,2.64978936]
["bitfinex","BTCUSD",1761764047585,0.08981901,111210.0,111200.0,2.64978936]
["bitfinex","BTCUSD",1761764047830,0.0514,111230.0,111200.0,2.64983936]
["bitfinex","BTCUSD",1761764048043,0.01,111230.0,111200.0,2.73965837]
["bitfinex","BTCUSD",1761764048513,0.05038795,111260.0,111220.0,2.34]
["bitfinex","BTCUSD",1761764048734,0.18876445,111250.0,111220.0,0.42981901]
["bitfinex","BTCUSD",1761764048950,0.01,111210.0,111200.0,4.99083936]
["bitfinex","BTCUSD",1761764049172,0.18871436,111280.0,111210.0,2.34]
["bitfinex","BTCUSD",1761764049384,0.18871436,111280.0,111250.0,2.0]
["bitfinex","BTCUSD",1761764049385,0.03785043,111280.0,111250.0,2.0]
["bitfinex","BTCUSD",1761764049600,0.04136,111310.0,111260.0,0.42981901]
["bitfinex","BTCUSD",1761764049816,0.13117901,111310.0,111270.0,2.0]
["bitfinex","BTCUSD",1761764050026,0.00898472,111300.0,111270.0,0.42981901]
["bitfinex","BTCUSD",1761764050254,0.03198423,111300.0,111270.0,0.42981901]
["bitfinex","BTCUSD",1761764050482,0.03198423,111300.0,111230.0,0.06368866]
["bitfinex","BTCUSD",1761764050483,0.17972857,111280.0,111230.0,0.06368866]
["bitfinex","BTCUSD",1761764050697,0.18874817,111260.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761764050962,0.00021765,111240.0,111210.0,2.0]
["bitfinex","BTCUSD",1761764051166,0.00021765,111240.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764051587,0.18879814,111230.0,111200.0,2.64935793]
["bitfinex","BTCUSD",1761764051799,0.26962742,111230.0,111200.0,2.64935793]
["bitfinex","BTCUSD",1761764052012,0.17982533,111220.0,111200.0,2.64983936]
["bitfinex","BTCUSD",1761764052267,0.04584431,111220.0,111200.0,2.64983936]
["bitfinex","BTCUSD",1761764052478,0.19899977,111240.0,111200.0,2.64983936]
["bitfinex","BTCUSD",1761764052685,0.1887992,111230.0,111200.0,2.64983936]
["bitfinex","BTCUSD",1761764052899,0.1887992,111230.0,111200.0,2.25061501]
["bitfinex","BTCUSD",1761764052900,0.30584123,111210.0,111200.0,2.25061501]
["bitfinex","BTCUSD",1761764053131,0.32101894,111210.0,111200.0,2.25061501]
["bitfinex","BTCUSD",1761764053344,0.35720122,111210.0,111200.0,2.25061501]
["bitfinex","BTCUSD",1761764053567,1.28053493,111210.0,111200.0,1.4940898]
["bitfinex","BTCUSD",1761764053775,1.29053492,111210.0,111200.0,1.36189433]
["bitfinex","BTCUSD",1761764053991,1.29053492,111210.0,111200.0,1.22976085]
["bitfinex","BTCUSD",1761764054195,1.29053492,111210.0,111200.0,0.68172124]
["bitfinex","BTCUSD",1761764054408,0.70720121,111210.0,111200.0,0.56123265]
["bitfinex","BTCUSD",1761764054626,1.29053492,111210.0,111200.0,0.56123265]
["bitfinex","BTCUSD",1761764054853,1.27053494,111210.0,111200.0,0.56123265]
["bitfinex","BTCUSD",1761764055065,1.27053494,111210.0,111200.0,0.56223265]
["bitfinex","BTCUSD",1761764055283,1.29053492,111210.0,111200.0,0.56228265]
["bitfinex","BTCUSD",1761764055506,1.29053492,111210.0,111200.0,0.56128265]
["bitfinex","BTCUSD",1761764055507,0.35720122,111210.0,111200.0,0.56128265]
["bitfinex","BTCUSD",1761764055722,0.08981901,111210.0,111200.0,0.56128265]
["bitfinex","BTCUSD",1761764055937,0.10381901,111210.0,111200.0,0.56228265]
["bitfinex","BTCUSD",1761764056185,0.89048064,111210.0,111200.0,0.56228265]
["bitfinex","BTCUSD",1761764056396,1.25317493,111210.0,111200.0,0.13989228]
["bitfinex","BTCUSD",1761764056613,0.17988846,111180.0,111170.0,0.00168503]
["bitfinex","BTCUSD",1761764056818,0.32106746,111180.0,111170.0,0.00182957]
["bitfinex","BTCUSD",1761764057952,0.141179,111180.0,111170.0,0.00182957]
["bitfinex","BTCUSD",1761764058166,0.35724974,111180.0,111170.0,0.00182957]
["bitfinex","BTCUSD",1761764058377,0.13117901,111180.0,111170.0,0.00182957]
["bitfinex","BTCUSD",1761764058584,0.19887504,111200.0,111170.0,0.43164858]
["bitfinex","BTCUSD",1761764058585,0.18885019,111200.0,111170.0,0.43164858]
["bitfinex","BTCUSD",1761764058873,0.007,111180.0,111170.0,0.00282957]
["bitfinex","BTCUSD",1761764059112,0.18884983,111200.0,111170.0,0.09164858]
["bitfinex","BTCUSD",1761764059347,0.18885343,111200.0,111170.0,0.09164858]
["bitfinex","BTCUSD",1761764059589,0.006,111180.0,111170.0,0.00557957]
["bitfinex","BTCUSD",1761764059829,0.17988846,111180.0,111170.0,0.00457957]
["bitfinex","BTCUSD",1761764060070,0.26970747,111180.0,111170.0,0.00457957]
["bitfinex","BTCUSD",1761764060309,0.27970746,111180.0,111170.0,0.00457957]
["bitfinex","BTCUSD",1761764060511,0.27970746,111180.0,111170.0,0.00462957]
["bitfinex","BTCUSD",1761764060940,0.08981901,111180.0,111170.0,0.00462957]
["bitfinex","BTCUSD",1761764061148,0.04132,111190.0,111170.0,0.00462957]
["bitfinex","BTCUSD",1761764061581,0.13113901,111190.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764061796,0.04146414,111190.0,111160.0,0.06458517]
["bitfinex","BTCUSD",1761764062029,0.04146414,111190.0,111170.0,2.0]
["bitfinex","BTCUSD",1761764062250,0.00014414,111190.0,111160.0,0.11762371]
["bitfinex","BTCUSD",1761764062468,0.00014414,111190.0,111170.0,2.0]
["bitfinex","BTCUSD",1761764062469,0.00514414,111190.0,111170.0,2.0]
["bitfinex","BTCUSD",1761764062737,0.09496315,111190.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764062958,0.89923964,111170.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764063196,0.27972365,111170.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764063427,0.86186631,111170.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764063629,0.08981901,111170.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764063837,0.20304,111190.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764064096,0.08981901,111180.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764064324,0.17990465,111170.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764064560,0.08981901,111180.0,111160.0,0.0278047]
["bitfinex","BTCUSD",1761764064806,0.00214414,111190.0,111180.0,2.0]
["bitfinex","BTCUSD",1761764065040,0.00014414,111190.0,111180.0,2.34]
["bitfinex","BTCUSD",1761764065257,0.00999999,111250.0,111200.0,2.0]
["bitfinex","BTCUSD",1761764065491,0.27906581,111250.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764065701,0.00898957,111240.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764065922,0.18878245,111240.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764066133,0.00048173,111250.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764066339,0.17979341,111240.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764066540,0.18878123,111240.0,111200.0,2.0]
["bitfinex","BTCUSD",1761764066775,0.85341953,111250.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764066987,0.26962755,111230.0,111190.0,0.06368866]
["bitfinex","BTCUSD",1761764067205,0.00898957,111240.0,111200.0,2.08981901]
["bitfinex","BTCUSD",1761764067413,0.00048173,111250.0,111210.0,2.0]
["bitfinex","BTCUSD",1761764067641,0.00048173,111250.0,111230.0,2.0]
["bitfinex","BTCUSD",1761764067882,0.18878362,111300.0,111250.0,2.0]
["bitfinex","BTCUSD",1761764068107,0.08981901,111290.0,111260.0,2.0]
["bitfinex","BTCUSD",1761764068335,0.18869666,111290.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1761764068556,0.08996352,111300.0,111260.0,0.42981901]
["bitfinex","BTCUSD",1761764068770,0.08996352,111300.0,111260.0,0.51963802]
["bitfinex","BTCUSD",1761764068771,0.00014451,111300.0,111260.0,0.51963802]
["bitfinex","BTCUSD",1761764068989,0.00014451,111300.0,111270.0,2.0]
["bitfinex","BTCUSD",1761764069212,0.00014451,111300.0,111270.0,0.42981901]
["bitfinex","BTCUSD",1761764069433,0.00714451,111300.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1761764069656,0.00014451,111300.0,111280.0,0.42981901]
["bitfinex","BTCUSD",1761764070301,0.00014451,111300.0,111260.0,0.04128]
["bitfinex","BTCUSD",1761764070515,0.00014451,111300.0,111270.0,0.42986901]
["bitfinex","BTCUSD",1761764070728,0.17971082,111290.0,111270.0,0.34005]
["bitfinex","BTCUSD",1761764070944,0.17972681,111280.0,111270.0,5e-05]
["bitfinex","BTCUSD",1761764071380,0.31572809,111280.0,111270.0,0.0001]
["bitfinex","BTCUSD",1761764071590,0.17979144,111240.0,111230.0,0.06368866]
["bitfinex","BTCUSD",1761764071808,0.17979144,111240.0,111200.0,0.11304832]
["bitfinex","BTCUSD",1761764071809,0.17982377,111220.0,111200.0,0.06368866]
["bitfinex","BTCUSD",1761764072035,0.26965895,111210.0,111190.0,0.06378866]
["bitfinex","BTCUSD",1761764072277,0.17985611,111200.0,111190.0,0.06378866]
["bitfinex","BTCUSD",1761764072516,0.08981901,111210.0,111190.0,0.06378866]
["bitfinex","BTCUSD",1761764072765,0.08981901,111210.0,111190.0,0.06433861]
["bitfinex","BTCUSD",1761764072977,0.26967048,111210.0,111190.0,0.06482034]
["bitfinex","BTCUSD",1761764073182,0.18879925,111230.0,111200.0,0.06423861]
["bitfinex","BTCUSD",1761764073390,0.26964395,111220.0,111200.0,0.06423861]
["bitfinex","BTCUSD",1761764073598,0.18879925,111230.0,111200.0,0.15405762]
["bitfinex","BTCUSD",1761764073812,0.17982432,111220.0,111200.0,0.06423861]
["bitfinex","BTCUSD",1761764074051,0.17983994,111210.0,111200.0,0.06423861]
["bitfinex","BTCUSD",1761764074259,0.27364333,111220.0,111200.0,0.06523861]
["bitfinex","BTCUSD",1761764074466,0.17983994,111210.0,111200.0,0.06523861]
["bitfinex","BTCUSD",1761764075093,0.08981901,111220.0,111200.0,0.06423861]
["bitfinex","BTCUSD",1761764075299,0.17980834,111230.0,111210.0,0.0642543]
["bitfinex","BTCUSD",1761764075511,0.26964278,111220.0,111200.0,0.1446755]
["bitfinex","BTCUSD",1761764075719,0.08981901,111220.0,111200.0,0.0642543]
["bitfinex","BTCUSD",1761764076154,0.18876404,111250.0,111210.0,0.0642543]
["bitfinex","BTCUSD",1761764076359,0.27860033,111240.0,111210.0,0.0642543]
["bitfinex","BTCUSD",1761764076571,0.08981901,111240.0,111210.0,0.0643043]
["bitfinex","BTCUSD",1761764076801,0.004,111230.0,111220.0,0.0642543]
["bitfinex","BTCUSD",1761764077514,0.19729317,111230.0,111220.0,0.0642543]
["bitfinex","BTCUSD",1761764077729,0.1838076,111230.0,111210.0,0.0643043]
["bitfinex","BTCUSD",1761764077982,0.26964278,111220.0,111210.0,5e-05]
["bitfinex","BTCUSD",1761764078191,0.17983994,111210.0,111200.0,0.06440404]
["bitfinex","BTCUSD",1761764078617,0.26965895,111210.0,111200.0,0.0642543]
["bitfinex","BTCUSD",1761764079507,0.26965895,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1761764079778,0.01898956,111240.0,111200.0,0.002]
["bitfinex","BTCUSD",1761764080024,0.08981901,111240.0,111210.0,0.06428069]
["bitfinex","BTCUSD",1761764080288,0.26961145,111240.0,111210.0,0.41895088]
["bitfinex","BTCUSD",1761764080528,0.24003317,111260.0,111220.0,0.06428069]
["bitfinex","BTCUSD",1761764080753,0.00168459,111230.0,111220.0,0.06428069]
["bitfinex","BTCUSD",1761764080962,0.00168459,111230.0,111220.0,2.0]
["bitfinex","BTCUSD",1761764081178,0.00168459,111230.0,111220.0,0.0804212]
["bitfinex","BTCUSD",1761764081422,0.00168459,111230.0,111220.0,0.56943672]
["bitfinex","BTCUSD",1761764081641,0.00898714,111270.0,111220.0,0.22943672]
["bitfinex","BTCUSD",1761764081874,0.08981901,111270.0,111240.0,0.06429183]
["bitfinex","BTCUSD",1761764082082,0.23871421,111280.0,111240.0,0.49411084]
["bitfinex","BTCUSD",1761764082298,0.32853322,111280.0,111240.0,0.49411084]
["bitfinex","BTCUSD",1761764082530,0.17977528,111250.0,111230.0,0.14471303]
["bitfinex","BTCUSD",1761764082743,0.09481901,111240.0,111220.0,0.06434183]
["bitfinex","BTCUSD",1761764082953,0.26959709,111250.0,111220.0,5e-05]
["bitfinex","BTCUSD",1761764083191,0.00014437,111240.0,111220.0,0.00305]
["bitfinex","BTCUSD",1761764083408,0.28324036,111240.0,111220.0,0.00305]
["bitfinex","BTCUSD",1761764083617,0.26975489,111240.0,111220.0,0.00305]
["bitfinex","BTCUSD",1761764083826,0.08996338,111240.0,111220.0,0.00305]
["bitfinex","BTCUSD",1761764084036,0.09196338,111240.0,111220.0,0.00305]
["bitfinex","BTCUSD",1761764084246,0.26907159,111240.0,111220.0,0.00305]
["bitfinex","BTCUSD",1761764084502,0.26907159,111240.0,111220.0,5e-05]
["bitfinex","BTCUSD",1761764084503,0.08926651,111240.0,111220.0,5e-05]
["bitfinex","BTCUSD",1761764084715,0.002,111240.0,111220.0,5e-05]
["bitfinex","BTCUSD",1761764084919,0.002,111240.0,111220.0,0.00105]
["bitfinex","BTCUSD",1761764085348,0.002,111240.0,111220.0,5e-05]
["bitfinex","BTCUSD",1761764085557,0.18873432,111270.0,111220.0,5e-05]
["bitfinex","BTCUSD",1761764085783,0.18876494,111250.0,111220.0,0.00153173]
["bitfinex","BTCUSD",1761764086007,0.007,111240.0,111220.0,0.09240074]
["bitfinex","BTCUSD",1761764086230,0.84093824,111280.0,111220.0,0.09240074]
["bitfinex","BTCUSD",1761764086231,0.18873012,111270.0,111220.0,0.53024466]
["bitfinex","BTCUSD",1761764086433,0.18874932,111260.0,111220.0,0.52924466]
["bitfinex","BTCUSD",1761764086640,0.002,111240.0,111220.0,0.52924466]
["bitfinex","BTCUSD",1761764086852,0.27858357,111250.0,111220.0,0.34058173]
["bitfinex","BTCUSD",1761764087112,0.17979188,111240.0,111220.0,0.34058173]
["bitfinex","BTCUSD",1761764087324,0.1798076,111230.0,111220.0,0.00058173]
["bitfinex","BTCUSD",1761764087565,0.1798076,111230.0,111190.0,0.06449183]
["bitfinex","BTCUSD",1761764087566,0.2796266,111230.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764087780,0.17985611,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764087992,0.79451687,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764088207,0.84069914,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764088654,0.80451686,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764088885,0.27967511,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764089094,0.15237165,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764089314,0.17985611,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764089520,0.2696592,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764089726,0.2696592,111210.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764089727,0.008,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764089937,0.08981901,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764090194,0.18881536,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764090425,0.007,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764092393,0.00899118,111220.0,111190.0,0.0022]
["bitfinex","BTCUSD",1761764092589,0.004,111200.0,111190.0,0.0032]
["bitfinex","BTCUSD",1761764092860,0.17984062,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764093102,0.08981901,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764093339,0.002,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764093577,0.00899118,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764093815,0.27863453,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764094094,0.17984005,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764094306,0.17984019,111210.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764094516,0.2696592,111210.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764094778,0.17985611,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764094993,0.26967512,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764095206,0.27167512,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764095415,0.26967512,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764095830,0.32079511,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764096072,0.84563686,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764096277,0.88181914,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764096487,0.88381914,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764096693,0.32079511,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764097656,0.13093901,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764097918,0.31079512,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764098426,0.13693901,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764098647,0.08981901,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764098855,0.26967512,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764099071,0.007,111200.0,111190.0,0.0012]
["bitfinex","BTCUSD",1761764099292,0.00048105,111230.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764099293,0.18881593,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764099511,0.09030006,111230.0,111190.0,0.09001901]
["bitfinex","BTCUSD",1761764099726,0.002,111200.0,111190.0,0.13402091]
["bitfinex","BTCUSD",1761764099940,0.27909865,111230.0,111190.0,0.09001901]
["bitfinex","BTCUSD",1761764100151,0.27863662,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764100355,0.08981901,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764100563,0.26964378,111220.0,111190.0,0.0002]
["bitfinex","BTCUSD",1761764100780,0.00048105,111230.0,111200.0,2.08981901]
["bitfinex","BTCUSD",1761764100998,0.00021765,111240.0,111230.0,2.0]
["bitfinex","BTCUSD",1761764101218,0.00021765,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761764101433,0.00021765,111240.0,111220.0,0.34]
["bitfinex","BTCUSD",1761764101672,0.05,111280.0,111230.0,0.68290882]
["bitfinex","BTCUSD",1761764101887,0.18873077,111270.0,111230.0,0.15411084]
["bitfinex","BTCUSD",1761764102111,0.13981901,111280.0,111230.0,0.13924453]
["bitfinex","BTCUSD",1761764102326,0.2920332,111270.0,111220.0,0.4044362]
["bitfinex","BTCUSD",1761764102600,0.001,111230.0,111220.0,0.42996338]
["bitfinex","BTCUSD",1761764102811,0.001,111230.0,111220.0,0.08996338]
["bitfinex","BTCUSD",1761764103031,0.17979296,111240.0,111220.0,0.00014437]
["bitfinex","BTCUSD",1761764103240,0.18876522,111250.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764103450,0.08981901,111250.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764103667,0.18874827,111260.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764103896,0.2695795,111260.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764104105,0.1770791,111250.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764104318,0.27856745,111260.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764104539,0.19173347,111270.0,111230.0,0.09081901]
["bitfinex","BTCUSD",1761764104540,0.003,111270.0,111230.0,0.09081901]
["bitfinex","BTCUSD",1761764104758,0.22972753,111280.0,111230.0,0.50689743]
["bitfinex","BTCUSD",1761764104972,0.13981901,111280.0,111240.0,0.42981901]
["bitfinex","BTCUSD",1761764105192,0.05,111280.0,111250.0,2.0]
["bitfinex","BTCUSD",1761764105405,0.05,111280.0,111240.0,0.6185993]
["bitfinex","BTCUSD",1761764105406,0.05,111280.0,111260.0,0.42981901]
["bitfinex","BTCUSD",1761764105630,0.05,111280.0,111270.0,2.34]
["bitfinex","BTCUSD",1761764105875,4.95,111300.0,111290.0,2.0]
["bitfinex","BTCUSD",1761764106127,4.95,111300.0,111290.0,2.08981901]
["bitfinex","BTCUSD",1761764106344,4.95,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1761764106562,4.95014437,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1761764106786,4.95014437,111300.0,111270.0,0.25302037]
["bitfinex","BTCUSD",1761764107005,4.95014437,111300.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1761764107234,4.95014437,111300.0,111270.0,0.06429183]
["bitfinex","BTCUSD",1761764107235,5.0489481,111300.0,111270.0,0.06429183]
["bitfinex","BTCUSD",1761764107462,5.0489481,111300.0,111240.0,0.11404832]
["bitfinex","BTCUSD",1761764107463,0.17972681,111280.0,111240.0,0.001]
["bitfinex","BTCUSD",1761764107690,0.18873127,111270.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761764107906,0.18873127,111270.0,111240.0,0.09880091]
["bitfinex","BTCUSD",1761764108632,0.18876404,111250.0,111220.0,0.34]
["bitfinex","BTCUSD",1761764108889,0.17979313,111240.0,111220.0,2.08981901]
["bitfinex","BTCUSD",1761764109120,0.18876404,111250.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1761764109357,0.18876723,111250.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1761764109606,0.18874783,111260.0,111240.0,0.001]
["bitfinex","BTCUSD",1761764109851,0.17977528,111250.0,111190.0,0.60553183]
["bitfinex","BTCUSD",1761764110091,0.18878388,111240.0,111210.0,0.34]
["bitfinex","BTCUSD",1761764110337,0.19078388,111240.0,111220.0,0.001]
["bitfinex","BTCUSD",1761764110573,0.27858305,111250.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761764110808,0.27858305,111250.0,111210.0,0.13280091]
["bitfinex","BTCUSD",1761764110809,0.18878254,111240.0,111210.0,0.13280091]
["bitfinex","BTCUSD",1761764111029,0.27858305,111250.0,111210.0,0.13280091]
["bitfinex","BTCUSD",1761764111030,0.08981901,111250.0,111210.0,0.13280091]
["bitfinex","BTCUSD",1761764111459,0.18878106,111240.0,111210.0,0.13280091]
["bitfinex","BTCUSD",1761764111933,0.17980849,111230.0,111210.0,0.13280091]
["bitfinex","BTCUSD",1761764112157,0.18879887,111230.0,111190.0,0.00068105]
["bitfinex","BTCUSD",1761764112379,0.1887981,111230.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764112846,0.18878106,111240.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764113062,0.18879985,111230.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764113283,0.18879985,111230.0,111200.0,0.09886902]
["bitfinex","BTCUSD",1761764113508,0.18879817,111230.0,111200.0,0.09886902]
["bitfinex","BTCUSD",1761764113724,0.18879817,111230.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764113941,0.17983994,111210.0,111190.0,0.00068105]
["bitfinex","BTCUSD",1761764114184,0.18881537,111220.0,111190.0,0.09050006]
["bitfinex","BTCUSD",1761764114405,0.18878106,111240.0,111190.0,0.09050006]
["bitfinex","BTCUSD",1761764114406,0.18878106,111240.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764114632,0.041,111260.0,111200.0,0.2696735]
["bitfinex","BTCUSD",1761764114860,4.95,111300.0,111240.0,0.34]
["bitfinex","BTCUSD",1761764115085,4.95,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761764115528,4.95,111300.0,111290.0,0.08981901]
["bitfinex","BTCUSD",1761764115753,4.95,111300.0,111280.0,0.34]
["bitfinex","BTCUSD",1761764115970,4.95,111300.0,111280.0,0.42981901]
["bitfinex","BTCUSD",1761764116195,4.95,111300.0,111280.0,0.04941108]
["bitfinex","BTCUSD",1761764116196,4.95014437,111300.0,111280.0,0.04941108]
["bitfinex","BTCUSD",1761764116414,4.95014437,111300.0,111280.0,0.08981901]
["bitfinex","BTCUSD",1761764116866,4.95014437,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1761764117298,4.95344954,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1761764117504,4.95144954,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1761764118190,4.95144954,111300.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764118407,4.95014437,111300.0,111280.0,0.08986901]
["bitfinex","BTCUSD",1761764118618,4.95014437,111300.0,111280.0,0.13385591]
["bitfinex","BTCUSD",1761764118831,5.12939385,111300.0,111280.0,0.13385591]
["bitfinex","BTCUSD",1761764119043,5.12939209,111300.0,111280.0,0.13385591]
["bitfinex","BTCUSD",1761764119252,5.12939209,111300.0,111280.0,0.13285591]
["bitfinex","BTCUSD",1761764119476,4.94969737,111300.0,111280.0,0.13285591]
["bitfinex","BTCUSD",1761764119687,5.12939193,111300.0,111280.0,0.13285591]
["bitfinex","BTCUSD",1761764119900,5.12939285,111300.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764120114,5.13139285,111300.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764120332,0.17971066,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764120550,5.21921186,111300.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764120773,0.17971066,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764120993,0.26952967,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764122320,0.26952967,111290.0,111280.0,0.00205]
["bitfinex","BTCUSD",1761764122739,0.26952967,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764123144,0.30571195,111290.0,111280.0,0.00205]
["bitfinex","BTCUSD",1761764123389,0.30571195,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764123824,0.30679969,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764124058,0.27061741,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764124477,0.27861741,111290.0,111280.0,0.00205]
["bitfinex","BTCUSD",1761764124687,0.27861741,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764124903,0.27061741,111290.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764125376,0.00108774,111290.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764125632,0.1807984,111290.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764126631,0.1887984,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764126867,0.27861741,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764127332,0.27061741,111290.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764127777,0.27261741,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764128004,0.27061741,111290.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764128501,0.27461741,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764128749,0.00508774,111290.0,111280.0,0.00105]
["bitfinex","BTCUSD",1761764129214,0.00508774,111290.0,111280.0,0.09086901]
["bitfinex","BTCUSD",1761764129433,0.00508774,111290.0,111280.0,2.43995591]
["bitfinex","BTCUSD",1761764129663,4.94969737,111300.0,111290.0,2.34]
["bitfinex","BTCUSD",1761764129879,4.94969737,111300.0,111290.0,2.60952967]
["bitfinex","BTCUSD",1761764130098,4.85707737,111300.0,111290.0,2.64571195]
["bitfinex","BTCUSD",1761764130311,4.85729485,111300.0,111290.0,2.64571195]
["bitfinex","BTCUSD",1761764130523,4.85729485,111300.0,111290.0,2.74553095]
["bitfinex","BTCUSD",1761764130955,4.22350331,111300.0,111290.0,2.75553094]
["bitfinex","BTCUSD",1761764131173,3.31198692,111300.0,111290.0,2.75553094]
["bitfinex","BTCUSD",1761764131388,3.31298692,111300.0,111290.0,2.76453094]
["bitfinex","BTCUSD",1761764131612,2.58061665,111300.0,111290.0,2.76453094]
["bitfinex","BTCUSD",1761764131827,2.39608905,111300.0,111290.0,2.82882277]
["bitfinex","BTCUSD",1761764132076,0.91584602,111300.0,111290.0,0.74000375]
["bitfinex","BTCUSD",1761764132304,0.0002,111340.0,111330.0,2.56582836]
["bitfinex","BTCUSD",1761764132521,0.0002,111340.0,111330.0,3.22128912]
["bitfinex","BTCUSD",1761764132522,0.00034429,111340.0,111330.0,3.22128912]
["bitfinex","BTCUSD",1761764133144,0.00034429,111340.0,111330.0,2.69644737]
["bitfinex","BTCUSD",1761764133383,0.00034429,111340.0,111330.0,3.22128912]
["bitfinex","BTCUSD",1761764133812,0.00034429,111340.0,111330.0,2.50680129]
["bitfinex","BTCUSD",1761764134032,0.00034429,111340.0,111330.0,2.68644738]
["bitfinex","BTCUSD",1761764134250,0.00134429,111340.0,111330.0,2.69644738]
["bitfinex","BTCUSD",1761764134462,0.00134429,111340.0,111330.0,2.48061901]
["bitfinex","BTCUSD",1761764134675,0.00034429,111340.0,111330.0,2.43381901]
["bitfinex","BTCUSD",1761764134897,0.00034429,111340.0,111330.0,2.6134651]
["bitfinex","BTCUSD",1761764135109,0.00134429,111340.0,111330.0,3.16630683]
["bitfinex","BTCUSD",1761764135324,0.00034429,111340.0,111330.0,2.66564736]
["bitfinex","BTCUSD",1761764135532,0.00034429,111340.0,111330.0,3.18448912]
["bitfinex","BTCUSD",1761764136026,0.00034429,111340.0,111330.0,2.99084304]
["bitfinex","BTCUSD",1761764136251,0.00034429,111340.0,111330.0,3.17053913]
["bitfinex","BTCUSD",1761764136466,0.00034429,111340.0,111330.0,2.08986901]
["bitfinex","BTCUSD",1761764136681,0.00034429,111340.0,111330.0,2.42986901]
["bitfinex","BTCUSD",1761764137556,0.00034429,111340.0,111330.0,2.6255151]
["bitfinex","BTCUSD",1761764137557,0.00134429,111340.0,111330.0,2.6255151]
["bitfinex","BTCUSD",1761764137978,0.00134429,111340.0,111330.0,2.44586901]
["bitfinex","BTCUSD",1761764138150,0.00034429,111340.0,111330.0,2.6095151]
["bitfinex","BTCUSD",1761764138545,0.00034429,111340.0,111330.0,2.43386901]
["bitfinex","BTCUSD",1761764138749,0.00034429,111340.0,111330.0,2.6135151]
["bitfinex","BTCUSD",1761764138950,0.00034429,111340.0,111330.0,2.42986901]
["bitfinex","BTCUSD",1761764139163,0.00034429,111340.0,111330.0,2.6095151]
["bitfinex","BTCUSD",1761764139463,0.00134429,111340.0,111330.0,2.10286901]
["bitfinex","BTCUSD",1761764139851,0.00134429,111340.0,111330.0,2.44286901]
["bitfinex","BTCUSD",1761764140062,0.00134429,111340.0,111330.0,2.6225151]
["bitfinex","BTCUSD",1761764140280,0.00134429,111340.0,111330.0,2.63251509]
["bitfinex","BTCUSD",1761764140495,0.00134429,111340.0,111330.0,2.65869738]
["bitfinex","BTCUSD",1761764140705,0.00134429,111340.0,111330.0,3.25383095]
["bitfinex","BTCUSD",1761764140917,0.00034429,111340.0,111330.0,3.23483096]
["bitfinex","BTCUSD",1761764141147,0.00134429,111340.0,111330.0,3.24383096]
["bitfinex","BTCUSD",1761764141361,0.00134429,111340.0,111330.0,3.17953913]
["bitfinex","BTCUSD",1761764141565,0.00034429,111340.0,111330.0,3.22671099]
["bitfinex","BTCUSD",1761764141768,0.00134429,111340.0,111330.0,3.23771099]
["bitfinex","BTCUSD",1761764141975,0.00134429,111340.0,111330.0,3.24271099]
["bitfinex","BTCUSD",1761764142431,0.00134429,111340.0,111330.0,2.18629021]
["bitfinex","BTCUSD",1761764142646,0.00134429,111340.0,111330.0,2.6255151]
["bitfinex","BTCUSD",1761764142858,0.00134429,111340.0,111330.0,3.02688262]
["bitfinex","BTCUSD",1761764143071,0.17356882,111390.0,111330.0,2.69842549]
["bitfinex","BTCUSD",1761764143301,0.1885452,111380.0,111350.0,0.34]
["bitfinex","BTCUSD",1761764143545,0.1885452,111380.0,111350.0,0.42981901]
["bitfinex","BTCUSD",1761764143546,0.17958297,111370.0,111350.0,0.42981901]
["bitfinex","BTCUSD",1761764143754,0.18857758,111360.0,111330.0,0.01605]
["bitfinex","BTCUSD",1761764143961,0.2253735,111370.0,111340.0,2.08981901]
["bitfinex","BTCUSD",1761764144166,0.17960105,111360.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761764144853,0.18858093,111360.0,111330.0,0.34005]
["bitfinex","BTCUSD",1761764145081,0.03681282,111370.0,111330.0,0.42986901]
["bitfinex","BTCUSD",1761764145294,0.30921388,111370.0,111330.0,0.42986901]
["bitfinex","BTCUSD",1761764145505,0.18857816,111360.0,111330.0,0.42986901]
["bitfinex","BTCUSD",1761764145924,0.001,111360.0,111340.0,0.08981901]
["bitfinex","BTCUSD",1761764147209,0.17959832,111360.0,111330.0,0.34005]
["bitfinex","BTCUSD",1761764147457,0.1885782,111360.0,111330.0,0.08986901]
["bitfinex","BTCUSD",1761764148117,0.00086956,111340.0,111330.0,0.08986901]
["bitfinex","BTCUSD",1761764148542,0.00086956,111340.0,111330.0,0.00105]
["bitfinex","BTCUSD",1761764148820,0.18049952,111340.0,111330.0,0.00105]
["bitfinex","BTCUSD",1761764149035,0.21651112,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761764149448,0.18049952,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761764150102,0.00086956,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761764150954,0.18049952,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761764151158,0.00086956,111340.0,111330.0,0.00205]
["bitfinex","BTCUSD",1761764151566,0.00086956,111340.0,111330.0,5e-05]
["bitfinex","BTCUSD",1761764151770,0.00086956,111340.0,111330.0,0.08986901]
["bitfinex","BTCUSD",1761764151984,0.00086956,111340.0,111330.0,0.6105151]
["bitfinex","BTCUSD",1761764152195,0.00086956,111340.0,111330.0,2.6105151]
["bitfinex","BTCUSD",1761764152452,0.00086956,111340.0,111330.0,2.6095151]
["bitfinex","BTCUSD",1761764152663,0.00186956,111340.0,111330.0,2.75018547]
["bitfinex","BTCUSD",1761764152905,0.00186956,111340.0,111330.0,2.71400319]
["bitfinex","BTCUSD",1761764153137,0.00186956,111340.0,111330.0,2.6500751]
["bitfinex","BTCUSD",1761764153362,0.00186956,111340.0,111330.0,2.7304963]
["bitfinex","BTCUSD",1761764154066,0.00086956,111340.0,111330.0,2.7304963]
["bitfinex","BTCUSD",1761764154291,0.00086956,111340.0,111330.0,2.76867858]
["bitfinex","BTCUSD",1761764154525,0.00086956,111340.0,111330.0,2.77867857]
["bitfinex","BTCUSD",1761764154992,0.00086956,111340.0,111330.0,2.84944459]
["bitfinex","BTCUSD",1761764155199,0.00086956,111340.0,111330.0,2.83905927]
["bitfinex","BTCUSD",1761764155451,0.00086956,111340.0,111330.0,2.84305927]
["bitfinex","BTCUSD",1761764155646,0.00086956,111340.0,111330.0,2.77029325]
["bitfinex","BTCUSD",1761764155884,0.00086956,111340.0,111330.0,2.68625738]
["bitfinex","BTCUSD",1761764156099,0.00019036,111340.0,111330.0,2.76633651]
["bitfinex","BTCUSD",1761764156305,0.00019036,111340.0,111330.0,2.8033057]
["bitfinex","BTCUSD",1761764156545,0.00019036,111340.0,111330.0,3.38431931]
["bitfinex","BTCUSD",1761764156760,0.00019036,111340.0,111330.0,3.35755518]
["bitfinex","BTCUSD",1761764156965,0.00019036,111340.0,111330.0,3.34755519]
["bitfinex","BTCUSD",1761764157172,0.00019036,111340.0,111330.0,3.35455519]
["bitfinex","BTCUSD",1761764157383,0.00019036,111340.0,111330.0,2.72735931]
["bitfinex","BTCUSD",1761764157599,0.00019036,111340.0,111330.0,2.55063304]
["bitfinex","BTCUSD",1761764158018,0.00019036,111340.0,111330.0,2.73527913]
["bitfinex","BTCUSD",1761764158220,0.00019036,111340.0,111330.0,2.55063304]
["bitfinex","BTCUSD",1761764158435,0.00019036,111340.0,111330.0,2.47542901]
["bitfinex","BTCUSD",1761764158646,0.00019036,111340.0,111330.0,0.17918493]
["bitfinex","BTCUSD",1761764158879,0.00019036,111340.0,111330.0,0.17518493]
["bitfinex","BTCUSD",1761764159102,0.00019036,111340.0,111330.0,0.17018493]
["bitfinex","BTCUSD",1761764159312,0.00019036,111340.0,111330.0,0.17418493]
["bitfinex","BTCUSD",1761764160421,0.17982032,111340.0,111330.0,0.07238356]
["bitfinex","BTCUSD",1761764160637,0.00019036,111340.0,111330.0,0.0684104]
["bitfinex","BTCUSD",1761764160852,0.17982032,111340.0,111330.0,0.0644112]
["bitfinex","BTCUSD",1761764161063,0.00019036,111340.0,111330.0,0.0664112]
["bitfinex","BTCUSD",1761764161278,0.00019036,111340.0,111330.0,0.00505]
["bitfinex","BTCUSD",1761764161521,0.26963933,111340.0,111330.0,0.00305]
["bitfinex","BTCUSD",1761764161731,0.26963933,111340.0,111300.0,0.0643612]
["bitfinex","BTCUSD",1761764161732,0.18864264,111330.0,111300.0,0.0643612]
["bitfinex","BTCUSD",1761764161944,0.18863084,111330.0,111300.0,0.40450549]
["bitfinex","BTCUSD",1761764162168,0.17966316,111320.0,111300.0,0.40450549]
["bitfinex","BTCUSD",1761764162375,0.17966316,111320.0,111300.0,0.06450549]
["bitfinex","BTCUSD",1761764162583,0.17966316,111320.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764163050,0.08981901,111330.0,111300.0,0.06450549]
["bitfinex","BTCUSD",1761764163267,0.18861428,111340.0,111310.0,0.15418021]
["bitfinex","BTCUSD",1761764163481,0.18862853,111330.0,111300.0,0.06450549]
["bitfinex","BTCUSD",1761764163693,0.17967837,111310.0,111300.0,0.06450549]
["bitfinex","BTCUSD",1761764163913,0.17967837,111310.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764164152,0.26949738,111310.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764164368,0.17966239,111320.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764164581,0.26949738,111310.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764164796,0.18962871,111330.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764165003,0.17967837,111310.0,111300.0,0.00214429]
["bitfinex","BTCUSD",1761764165227,0.08981901,111320.0,111300.0,0.00214429]
["bitfinex","BTCUSD",1761764165452,0.26948287,111320.0,111300.0,0.00214429]
["bitfinex","BTCUSD",1761764165660,0.18067837,111310.0,111300.0,0.00014429]
["bitfinex","BTCUSD",1761764165870,0.27049738,111310.0,111300.0,0.00114429]
["bitfinex","BTCUSD",1761764166080,0.27049738,111310.0,111290.0,5e-05]
["bitfinex","BTCUSD",1761764166081,0.17969451,111300.0,111290.0,5e-05]
["bitfinex","BTCUSD",1761764166296,0.26964301,111300.0,111290.0,5e-05]
["bitfinex","BTCUSD",1761764166928,0.0899485,111300.0,111290.0,5e-05]
["bitfinex","BTCUSD",1761764167129,0.00012949,111300.0,111290.0,5e-05]
["bitfinex","BTCUSD",1761764167990,0.00012949,111300.0,111290.0,0.49423021]
["bitfinex","BTCUSD",1761764168217,0.00012949,111300.0,111290.0,0.42986901]
["bitfinex","BTCUSD",1761764168429,0.00012949,111300.0,111290.0,0.49410526]
["bitfinex","BTCUSD",1761764168430,0.00112949,111300.0,111290.0,0.49410526]
["bitfinex","BTCUSD",1761764168853,0.179824,111300.0,111290.0,0.06528625]
["bitfinex","BTCUSD",1761764169036,0.179824,111300.0,111290.0,0.00105]
["bitfinex","BTCUSD",1761764169296,0.00012949,111300.0,111290.0,3.12796653]
["bitfinex","BTCUSD",1761764169514,0.00012949,111300.0,111290.0,0.62796653]
["bitfinex","BTCUSD",1761764169938,0.00012949,111300.0,111290.0,0.15510526]
["bitfinex","BTCUSD",1761764170173,0.00012949,111300.0,111290.0,0.62796653]
["bitfinex","BTCUSD",1761764170419,0.00012949,111300.0,111290.0,5e-05]
["bitfinex","BTCUSD",1761764170674,0.00012949,111300.0,111290.0,0.06428625]
["bitfinex","BTCUSD",1761764170880,0.00012949,111300.0,111290.0,0.62796653]
["bitfinex","BTCUSD",1761764173015,0.68863569,111300.0,111290.0,0.00305]
["bitfinex","BTCUSD",1761764173225,0.7784547,111300.0,111290.0,0.00305]
["bitfinex","BTCUSD",1761764173436,0.81463698,111300.0,111290.0,0.00305]
["bitfinex","BTCUSD",1761764173651,0.65257193,111290.0,111280.0,5e-05]
["bitfinex","BTCUSD",1761764173861,0.17974296,111270.0,111260.0,0.06423625]
["bitfinex","BTCUSD",1761764174069,0.17972698,111280.0,111250.0,0.55317719]
["bitfinex","BTCUSD",1761764174286,0.17974406,111270.0,111260.0,0.06421875]
["bitfinex","BTCUSD",1761764175350,0.17974296,111270.0,111260.0,0.06421875]
["bitfinex","BTCUSD",1761764176011,0.18871332,111280.0,111260.0,0.53708002]
["bitfinex","BTCUSD",1761764176229,0.18871332,111280.0,111260.0,0.06421875]
["bitfinex","BTCUSD",1761764176230,0.17972744,111280.0,111260.0,0.06421875]
["bitfinex","BTCUSD",1761764176436,0.17974296,111270.0,111260.0,0.06421875]
["bitfinex","BTCUSD",1761764176853,0.17974296,111270.0,111260.0,0.06521875]
["bitfinex","BTCUSD",1761764177061,0.17972744,111280.0,111260.0,0.06521875]
["bitfinex","BTCUSD",1761764177275,0.17974296,111270.0,111260.0,0.06621875]
["bitfinex","BTCUSD",1761764178149,0.17974296,111270.0,111260.0,0.06521875]
["bitfinex","BTCUSD",1761764178788,0.17974296,111270.0,111260.0,0.06421875]
["bitfinex","BTCUSD",1761764178996,0.17975912,111260.0,111250.0,0.06421875]
["bitfinex","BTCUSD",1761764179265,0.17977528,111250.0,111240.0,0.06421875]
["bitfinex","BTCUSD",1761764179908,0.17979144,111240.0,111220.0,0.19336424]
["bitfinex","BTCUSD",1761764180113,0.17982377,111220.0,111210.0,0.08071592]
["bitfinex","BTCUSD",1761764180339,0.1798076,111230.0,111210.0,0.08119697]
["bitfinex","BTCUSD",1761764180789,0.1798076,111230.0,111210.0,0.42119697]
["bitfinex","BTCUSD",1761764181214,0.22564836,111230.0,111210.0,0.08119697]
["bitfinex","BTCUSD",1761764181427,0.04028,111250.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1761764181673,0.22005528,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1761764182161,0.22005528,111250.0,111230.0,0.00999999]
["bitfinex","BTCUSD",1761764182402,0.22005528,111250.0,111230.0,0.04499999]
["bitfinex","BTCUSD",1761764182849,0.22005555,111250.0,111230.0,0.04499999]
["bitfinex","BTCUSD",1761764183101,0.22005678,111250.0,111230.0,0.04499999]
["bitfinex","BTCUSD",1761764183528,0.17979144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764183732,0.17979144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1761764184455,0.17979144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764184676,0.30987479,111250.0,111220.0,0.48286126]
["bitfinex","BTCUSD",1761764184894,0.17979144,111240.0,111230.0,0.48586126]
["bitfinex","BTCUSD",1761764185068,0.17979144,111240.0,111230.0,0.48786126]
["bitfinex","BTCUSD",1761764185305,0.22005615,111250.0,111230.0,0.01499999]
["bitfinex","BTCUSD",1761764185513,0.17979144,111240.0,111230.0,0.01299999]
["bitfinex","BTCUSD",1761764186423,0.04028,111250.0,111230.0,0.48586126]
["bitfinex","BTCUSD",1761764186641,0.22005602,111250.0,111230.0,0.48586126]
["bitfinex","BTCUSD",1761764186861,0.22005602,111250.0,111230.0,0.48786126]
["bitfinex","BTCUSD",1761764187114,0.21575197,111300.0,111240.0,0.48286126]
["bitfinex","BTCUSD",1761764187338,0.17976012,111260.0,111240.0,0.00999999]
["bitfinex","BTCUSD",1761764187553,0.19325842,111250.0,111230.0,0.002]
["bitfinex","BTCUSD",1761764187774,0.17979144,111240.0,111230.0,0.47486127]
["bitfinex","BTCUSD",1761764187988,0.17979144,111240.0,111230.0,0.47286127]
["bitfinex","BTCUSD",1761764188193,0.17979144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764188405,0.1798076,111230.0,111220.0,0.48286126]
["bitfinex","BTCUSD",1761764188622,0.17979144,111240.0,111220.0,0.00999999]
["bitfinex","BTCUSD",1761764188824,0.17979268,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764189241,0.26959484,111250.0,111230.0,0.001]
["bitfinex","BTCUSD",1761764189460,0.26959484,111250.0,111210.0,0.01088104]
["bitfinex","BTCUSD",1761764189461,0.17982377,111220.0,111210.0,0.01088104]
["bitfinex","BTCUSD",1761764189682,0.17985611,111200.0,111180.0,0.08031592]
["bitfinex","BTCUSD",1761764189891,0.17988846,111180.0,111170.0,0.08031592]
["bitfinex","BTCUSD",1761764190112,0.17988846,111180.0,111170.0,0.0152036]
["bitfinex","BTCUSD",1761764190324,0.18885895,111210.0,111170.0,0.47300564]
["bitfinex","BTCUSD",1761764190542,0.08981901,111210.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764190771,0.103307,111210.0,111180.0,0.47286127]
["bitfinex","BTCUSD",1761764190983,0.28628047,111210.0,111180.0,0.47286127]
["bitfinex","BTCUSD",1761764191428,0.10643914,111210.0,111180.0,0.47286127]
["bitfinex","BTCUSD",1761764191636,0.28927926,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764191846,0.10943914,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764192060,0.17985687,111200.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764192271,0.29527112,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764192476,0.29627112,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764192684,0.10743914,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764192906,0.29527125,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764193145,0.27865131,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764193437,0.22903208,111210.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764193640,0.22304137,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764193863,0.17988846,111180.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764194081,0.27866792,111200.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764194294,0.05087093,111200.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764194500,0.1798568,111200.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764194741,0.0402,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764194950,0.13201901,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764195153,0.13001901,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764195331,0.31885205,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764195537,0.30985943,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764195741,0.0402,111210.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764195956,0.22004198,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764196165,0.26991976,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764196418,0.19334565,111200.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764196621,0.17985645,111200.0,111170.0,0.47378653]
["bitfinex","BTCUSD",1761764196829,0.002,111200.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764197031,0.35973685,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764197239,0.0089928,111200.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764197442,0.27292033,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764197645,0.08408579,111210.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764197846,0.08108579,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764198047,0.26092651,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764198258,0.002,111200.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764198480,0.27091923,111210.0,111180.0,0.56346117]
["bitfinex","BTCUSD",1761764198892,0.1719048,111210.0,111180.0,0.47364216]
["bitfinex","BTCUSD",1761764199090,0.0412,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764199288,0.22903246,111210.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764199493,0.22903246,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764199625,0.22903246,111210.0,111180.0,0.56346117]
["bitfinex","BTCUSD",1761764199626,0.22104911,111210.0,111180.0,0.56346117]
["bitfinex","BTCUSD",1761764199826,0.25514601,111210.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764200042,0.17985611,111200.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764200246,0.17985631,111200.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764200446,0.17985631,111200.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764200447,0.06630491,111210.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764200679,0.06330491,111210.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764200876,0.25213762,111210.0,111180.0,0.08986901]
["bitfinex","BTCUSD",1761764201087,0.17985611,111200.0,111190.0,0.47364216]
["bitfinex","BTCUSD",1761764201292,0.17985611,111200.0,111180.0,0.08986901]
["bitfinex","BTCUSD",1761764201539,0.17987229,111190.0,111180.0,0.47369216]
["bitfinex","BTCUSD",1761764202107,0.22074499,111200.0,111180.0,0.47369216]
["bitfinex","BTCUSD",1761764202471,0.17987229,111190.0,111180.0,0.47369216]
["bitfinex","BTCUSD",1761764202828,0.17987229,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1761764203038,0.22074499,111200.0,111180.0,0.47369216]
["bitfinex","BTCUSD",1761764203194,0.23203271,111210.0,111180.0,5e-05]
["bitfinex","BTCUSD",1761764203403,0.17985611,111200.0,111180.0,5e-05]
["bitfinex","BTCUSD",1761764203842,0.22004043,111210.0,111180.0,0.73281479]
["bitfinex","BTCUSD",1761764204038,0.18185696,111200.0,111180.0,0.73281479]
["bitfinex","BTCUSD",1761764204237,0.1818565,111200.0,111180.0,0.73281479]
["bitfinex","BTCUSD",1761764204439,0.1818565,111200.0,111180.0,5e-05]
["bitfinex","BTCUSD",1761764204440,0.2696913,111190.0,111180.0,5e-05]
["bitfinex","BTCUSD",1761764204847,0.2696913,111190.0,111170.0,0.00014437]
["bitfinex","BTCUSD",1761764205062,0.2696913,111190.0,111160.0,0.0279047]
["bitfinex","BTCUSD",1761764205063,0.17990465,111170.0,111160.0,0.0279047]
["bitfinex","BTCUSD",1761764205273,0.26972366,111170.0,111160.0,0.00014414]
["bitfinex","BTCUSD",1761764205479,0.31869287,111170.0,111160.0,0.00014414]
["bitfinex","BTCUSD",1761764205842,0.17992083,111160.0,111150.0,0.0043246]
["bitfinex","BTCUSD",1761764205987,0.26973984,111160.0,111150.0,0.0043246]
["bitfinex","BTCUSD",1761764206199,0.1799694,111130.0,111110.0,0.0004]
["bitfinex","BTCUSD",1761764206398,0.30984461,111120.0,111110.0,0.00054454]
["bitfinex","BTCUSD",1761764206624,0.30984461,111120.0,111110.0,0.00141655]
["bitfinex","BTCUSD",1761764207036,0.1800018,111110.0,111100.0,0.75368598]
["bitfinex","BTCUSD",1761764207239,0.00014393,111110.0,111100.0,0.75368598]
["bitfinex","BTCUSD",1761764207494,0.18014573,111110.0,111100.0,0.75368598]
["bitfinex","BTCUSD",1761764207698,0.19923152,111110.0,111100.0,0.57851286]
["bitfinex","BTCUSD",1761764207920,0.28905053,111110.0,111100.0,0.57851286]
["bitfinex","BTCUSD",1761764208125,0.28905053,111110.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764208292,0.29205053,111110.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764208548,0.28905053,111110.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764208746,0.22002634,111120.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764208747,0.04004,111120.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764209088,0.1810018,111110.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764209303,0.27082081,111110.0,111100.0,0.53218663]
["bitfinex","BTCUSD",1761764209759,0.27082081,111110.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761764209760,0.1800342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761764209990,0.25608085,111090.0,111080.0,0.00088191]
["bitfinex","BTCUSD",1761764210396,0.07604665,111090.0,111080.0,0.00088191]
["bitfinex","BTCUSD",1761764210609,0.001,111110.0,111080.0,0.82346571]
["bitfinex","BTCUSD",1761764210825,0.19300272,111110.0,111080.0,0.82346571]
["bitfinex","BTCUSD",1761764211036,0.04899928,111120.0,111090.0,0.73276479]
["bitfinex","BTCUSD",1761764211250,0.22898509,111120.0,111090.0,1.1625838]
["bitfinex","BTCUSD",1761764211861,0.18000332,111110.0,111090.0,0.42981901]
["bitfinex","BTCUSD",1761764212067,0.18100332,111110.0,111090.0,1.1625838]
["bitfinex","BTCUSD",1761764212273,0.18100332,111110.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761764212518,0.001,111110.0,111090.0,0.8225838]
["bitfinex","BTCUSD",1761764212726,0.001,111110.0,111100.0,0.73298286]
["bitfinex","BTCUSD",1761764212899,0.1810018,111110.0,111100.0,0.73298286]
["bitfinex","BTCUSD",1761764213315,0.001,111110.0,111100.0,0.00021807]
["bitfinex","BTCUSD",1761764213519,0.18896658,111140.0,111110.0,0.34]
["bitfinex","BTCUSD",1761764213726,0.20786324,111140.0,111110.0,0.42981901]
["bitfinex","BTCUSD",1761764213881,0.003,111120.0,111110.0,0.42981901]
["bitfinex","BTCUSD",1761764214080,0.004,111120.0,111110.0,1.1625838]
["bitfinex","BTCUSD",1761764214306,0.1800018,111110.0,111100.0,0.00021807]
["bitfinex","BTCUSD",1761764215065,0.1810018,111110.0,111100.0,0.73298286]
["bitfinex","BTCUSD",1761764215269,0.1810018,111110.0,111100.0,0.00021807]
["bitfinex","BTCUSD",1761764215511,0.1800018,111110.0,111100.0,0.00021807]
["bitfinex","BTCUSD",1761764216123,0.1800018,111110.0,111100.0,0.00026807]
["bitfinex","BTCUSD",1761764217337,0.26982081,111110.0,111100.0,0.00126807]
["bitfinex","BTCUSD",1761764217755,0.2798208,111110.0,111100.0,0.00026807]
["bitfinex","BTCUSD",1761764217958,0.32480144,111110.0,111100.0,0.00026807]
["bitfinex","BTCUSD",1761764218158,0.32580144,111110.0,111100.0,0.00026807]
["bitfinex","BTCUSD",1761764218374,0.1800342,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764218694,0.30981321,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764218895,0.35979776,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764219101,0.26997875,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764219314,0.2199942,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764219521,0.03996,111090.0,111080.0,0.7336967]
["bitfinex","BTCUSD",1761764219730,0.2199942,111090.0,111080.0,0.7336967]
["bitfinex","BTCUSD",1761764219935,0.03996,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764220142,0.24199205,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764220347,0.03996,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764220549,0.2199942,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764220767,0.03996,111090.0,111080.0,0.82351571]
["bitfinex","BTCUSD",1761764220985,0.04891928,111120.0,111080.0,0.82351571]
["bitfinex","BTCUSD",1761764221193,0.21990873,111120.0,111110.0,0.73276479]
["bitfinex","BTCUSD",1761764221402,0.18001013,111110.0,111090.0,0.42981901]
["bitfinex","BTCUSD",1761764221611,0.180018,111100.0,111090.0,0.8225838]
["bitfinex","BTCUSD",1761764221818,0.21601999,111100.0,111080.0,0.7336967]
["bitfinex","BTCUSD",1761764222027,0.22890801,111120.0,111090.0,0.8225838]
["bitfinex","BTCUSD",1761764222238,0.03992,111120.0,111100.0,0.73276479]
["bitfinex","BTCUSD",1761764222447,0.21990627,111120.0,111100.0,0.73276479]
["bitfinex","BTCUSD",1761764222660,0.1800018,111110.0,111100.0,0.73276479]
["bitfinex","BTCUSD",1761764223117,0.1800342,111090.0,111080.0,0.00093191]
["bitfinex","BTCUSD",1761764224105,0.30973321,111090.0,111080.0,0.00136813]
["bitfinex","BTCUSD",1761764224351,0.03999081,111110.0,111080.0,0.82395193]
["bitfinex","BTCUSD",1761764224611,0.22886632,111120.0,111090.0,0.73276479]
["bitfinex","BTCUSD",1761764224818,0.03988,111120.0,111110.0,0.73276479]
["bitfinex","BTCUSD",1761764225044,0.2198656,111120.0,111110.0,0.73276479]
["bitfinex","BTCUSD",1761764225381,0.18895104,111140.0,111110.0,0.8225838]
["bitfinex","BTCUSD",1761764225589,0.17997029,111130.0,111120.0,0.73276479]
["bitfinex","BTCUSD",1761764225802,0.22884305,111150.0,111120.0,0.73276479]
["bitfinex","BTCUSD",1761764226006,0.1799694,111130.0,111120.0,0.73276479]
["bitfinex","BTCUSD",1761764226215,0.1799694,111130.0,111110.0,0.8225838]
["bitfinex","BTCUSD",1761764226426,0.17996983,111130.0,111110.0,0.8225838]
["bitfinex","BTCUSD",1761764226639,0.1889544,111140.0,111120.0,0.73276479]
["bitfinex","BTCUSD",1761764226851,0.23489321,111140.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764227061,0.00899847,111130.0,111120.0,0.73276479]
["bitfinex","BTCUSD",1761764227269,0.17995321,111140.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764227482,0.1799694,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764227728,0.21596166,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764228216,0.03599226,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764228464,0.17995416,111140.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764228728,0.1799694,111130.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764228966,0.17995561,111140.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764229218,0.17995481,111140.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764229500,0.22501316,111140.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764230011,0.27062867,111150.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764230247,0.17995321,111140.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764230916,0.17995321,111140.0,111120.0,0.09130092]
["bitfinex","BTCUSD",1761764231134,0.1799694,111130.0,111120.0,0.00148191]
["bitfinex","BTCUSD",1761764231404,0.26978841,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764231628,0.31476257,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764231843,0.31476257,111130.0,111120.0,0.00148191]
["bitfinex","BTCUSD",1761764232065,0.31476257,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764232281,0.13479317,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764232487,0.31576257,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764232948,0.22594356,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764233164,0.1809694,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764233932,0.1799694,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764234151,0.1829694,111130.0,111120.0,0.00048191]
["bitfinex","BTCUSD",1761764234442,0.1799694,111130.0,111120.0,0.7332467]
["bitfinex","BTCUSD",1761764234670,0.1799694,111130.0,111120.0,0.82306571]
["bitfinex","BTCUSD",1761764235424,0.001,111130.0,111120.0,0.82306571]
["bitfinex","BTCUSD",1761764235648,0.17995435,111140.0,111120.0,0.82306571]
["bitfinex","BTCUSD",1761764235853,0.1799694,111130.0,111120.0,0.82306571]
["bitfinex","BTCUSD",1761764236070,0.22084219,111140.0,111120.0,0.82306571]
["bitfinex","BTCUSD",1761764236323,0.22884517,111150.0,111130.0,0.8225838]
["bitfinex","BTCUSD",1761764236324,0.22881409,111150.0,111130.0,0.8225838]
["bitfinex","BTCUSD",1761764236556,0.21981888,111150.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764236767,0.18900918,111170.0,111140.0,0.8225838]
["bitfinex","BTCUSD",1761764236982,0.17992276,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764237194,0.17993702,111150.0,111140.0,0.8225838]
["bitfinex","BTCUSD",1761764237846,0.17992178,111160.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761764238072,0.21681488,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764238283,0.21681488,111160.0,111150.0,0.73376479]
["bitfinex","BTCUSD",1761764238284,0.17992083,111160.0,111150.0,0.73376479]
["bitfinex","BTCUSD",1761764238523,0.17992083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761764238738,0.17992083,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764238982,0.17993702,111150.0,111140.0,0.09181901]
["bitfinex","BTCUSD",1761764239190,0.17993702,111150.0,111140.0,0.8245838]
["bitfinex","BTCUSD",1761764239396,0.036893,111160.0,111140.0,0.8225838]
["bitfinex","BTCUSD",1761764239601,0.17992132,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764240028,0.22873269,111180.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764240272,0.02248807,111170.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764240484,0.17990465,111170.0,111160.0,0.73276479]
["bitfinex","BTCUSD",1761764240697,0.17990465,111170.0,111150.0,0.34]
["bitfinex","BTCUSD",1761764240906,0.17992083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761764241111,0.17992083,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764241759,0.18906136,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764242189,0.18906136,111160.0,111150.0,0.73376479]
["bitfinex","BTCUSD",1761764242406,0.00014449,111160.0,111150.0,0.73376479]
["bitfinex","BTCUSD",1761764243066,0.00014449,111160.0,111150.0,0.8235838]
["bitfinex","BTCUSD",1761764243496,0.00014449,111160.0,111150.0,1.1635838]
["bitfinex","BTCUSD",1761764243884,0.00014449,111160.0,111150.0,0.42981901]
["bitfinex","BTCUSD",1761764244180,0.00014449,111160.0,111150.0,1.1625838]
["bitfinex","BTCUSD",1761764244848,0.00014449,111160.0,111150.0,1.1635838]
["bitfinex","BTCUSD",1761764245073,0.00014449,111160.0,111150.0,1.1655838]
["bitfinex","BTCUSD",1761764245302,0.00014449,111160.0,111150.0,3.39133248]
["bitfinex","BTCUSD",1761764245512,0.00014449,111160.0,111150.0,3.21139546]
["bitfinex","BTCUSD",1761764245723,0.00014449,111160.0,111150.0,3.39133248]
["bitfinex","BTCUSD",1761764246146,0.00014449,111160.0,111150.0,3.3541502]
["bitfinex","BTCUSD",1761764246349,0.00014449,111160.0,111150.0,3.21039546]
["bitfinex","BTCUSD",1761764246560,0.00014449,111160.0,111150.0,3.21339546]
["bitfinex","BTCUSD",1761764247003,0.18006532,111160.0,111150.0,0.8245838]
["bitfinex","BTCUSD",1761764247231,0.18906136,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764247442,0.18906136,111160.0,111150.0,1.08076479]
["bitfinex","BTCUSD",1761764247661,0.22595833,111160.0,111150.0,0.008]
["bitfinex","BTCUSD",1761764247877,0.22595833,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1761764248313,0.22595833,111160.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764248314,0.17993702,111150.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764248942,0.18896048,111140.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764249152,0.00899766,111140.0,111090.0,0.3031127]
["bitfinex","BTCUSD",1761764249372,0.17995321,111140.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764249588,0.19884822,111140.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764250226,0.17995321,111140.0,111130.0,0.73276479]
["bitfinex","BTCUSD",1761764250697,0.17997116,111130.0,111100.0,0.42981901]
["bitfinex","BTCUSD",1761764250903,0.17997116,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1761764251113,0.18895087,111140.0,111120.0,0.42981901]
["bitfinex","BTCUSD",1761764251332,0.1799694,111130.0,111120.0,0.42981901]
["bitfinex","BTCUSD",1761764251544,0.17995374,111140.0,111120.0,0.42981901]
["bitfinex","BTCUSD",1761764251793,0.17995672,111140.0,111120.0,0.08981901]
["bitfinex","BTCUSD",1761764252020,0.17995321,111140.0,111130.0,0.8235838]
["bitfinex","BTCUSD",1761764252229,0.22598601,111160.0,111130.0,0.8225838]
["bitfinex","BTCUSD",1761764252436,0.17993704,111150.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764253307,0.17995321,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1761764253525,0.17993704,111150.0,111130.0,1.1625838]
["bitfinex","BTCUSD",1761764253743,0.17993704,111150.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764254163,0.22052934,111150.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764254641,0.22598601,111160.0,111140.0,0.73276479]
["bitfinex","BTCUSD",1761764254856,0.18006532,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764255085,0.00014449,111160.0,111150.0,0.73276479]
["bitfinex","BTCUSD",1761764255309,0.00014449,111160.0,111150.0,1.1625838]
["bitfinex","BTCUSD",1761764255539,0.18006532,111160.0,111150.0,1.1625838]
["bitfinex","BTCUSD",1761764255774,0.00014449,111160.0,111150.0,1.1625838]
["bitfinex","BTCUSD",1761764256210,0.00014449,111160.0,111150.0,3.3787031]
["bitfinex","BTCUSD",1761764256624,0.00014449,111160.0,111150.0,3.19876608]
["bitfinex","BTCUSD",1761764256827,0.00014449,111160.0,111150.0,3.3787031]
["bitfinex","BTCUSD",1761764257033,0.00014449,111160.0,111150.0,3.3797031]
["bitfinex","BTCUSD",1761764257449,0.00014449,111160.0,111150.0,2.46700129]
["bitfinex","BTCUSD",1761764257654,0.00014449,111160.0,111150.0,3.19876608]
["bitfinex","BTCUSD",1761764257891,0.00014449,111160.0,111150.0,1.1625838]
["bitfinex","BTCUSD",1761764258109,0.00014449,111160.0,111150.0,1.1655838]
["bitfinex","BTCUSD",1761764258327,0.18106532,111160.0,111150.0,0.8315838]
["bitfinex","BTCUSD",1761764258735,0.00014449,111160.0,111150.0,1.1655838]
["bitfinex","BTCUSD",1761764258945,0.00014449,111160.0,111150.0,0.8255838]
["bitfinex","BTCUSD",1761764259154,0.18006532,111160.0,111150.0,0.8265838]
["bitfinex","BTCUSD",1761764259356,0.00014449,111160.0,111150.0,1.1665838]
["bitfinex","BTCUSD",1761764259577,0.18006532,111160.0,111150.0,1.1665838]
["bitfinex","BTCUSD",1761764259786,0.00014449,111160.0,111150.0,1.1635838]
["bitfinex","BTCUSD",1761764260204,0.00014449,111160.0,111150.0,1.1655838]
["bitfinex","BTCUSD",1761764260416,0.00014449,111160.0,111150.0,1.1645838]
["bitfinex","BTCUSD",1761764260621,0.00014449,111160.0,111150.0,1.1625838]
["bitfinex","BTCUSD",1761764260856,0.00014449,111160.0,111150.0,1.1635838]
["bitfinex","BTCUSD",1761764261278,0.18725962,111180.0,111160.0,0.34]
["bitfinex","BTCUSD",1761764261485,0.17990726,111170.0,111160.0,1.1625838]
["bitfinex","BTCUSD",1761764262251,0.17990726,111170.0,111160.0,1.2125838]
["bitfinex","BTCUSD",1761764262457,0.17990726,111170.0,111160.0,0.05]
["bitfinex","BTCUSD",1761764262869,0.17990465,111170.0,111160.0,0.78276479]
["bitfinex","BTCUSD",1761764263068,0.26972366,111170.0,111160.0,0.05]
["bitfinex","BTCUSD",1761764263745,0.30590594,111170.0,111160.0,0.05]
["bitfinex","BTCUSD",1761764263950,0.17992083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761764264167,0.21936083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761764264399,0.24415178,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761764264603,0.21936083,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1761764264816,0.17995321,111140.0,111130.0,0.34]
["bitfinex","BTCUSD",1761764265025,0.17995321,111140.0,111130.0,0.9040054]
["bitfinex","BTCUSD",1761764266176,0.17995321,111140.0,111130.0,0.00014449]
["bitfinex","BTCUSD",1761764266878,0.26977222,111140.0,111130.0,0.00014449]
["bitfinex","BTCUSD",1761764267002,0.31474459,111140.0,111130.0,0.00014449]
["bitfinex","BTCUSD",1761764267627,0.31474459,111140.0,111130.0,0.00114449]
["bitfinex","BTCUSD",1761764268046,0.31474459,111140.0,111130.0,0.00214449]
["bitfinex","BTCUSD",1761764268436,0.31474459,111140.0,111130.0,0.00119449]
["bitfinex","BTCUSD",1761764268864,0.31474459,111140.0,111130.0,0.00219449]
["bitfinex","BTCUSD",1761764269074,0.31474459,111140.0,111130.0,0.00119449]
["bitfinex","BTCUSD",1761764269562,0.31774459,111140.0,111130.0,0.00119449]
["bitfinex","BTCUSD",1761764269950,0.31774459,111140.0,111130.0,0.00019449]
["bitfinex","BTCUSD",1761764270275,0.35392687,111140.0,111130.0,0.00019449]
["bitfinex","BTCUSD",1761764270473,0.31874459,111140.0,111130.0,0.00019449]
["bitfinex","BTCUSD",1761764270710,0.35492687,111140.0,111130.0,0.00019449]
["bitfinex","BTCUSD",1761764270923,0.35392687,111140.0,111130.0,0.00019449]
["bitfinex","BTCUSD",1761764271334,0.27377222,111140.0,111130.0,0.00019449]
["bitfinex","BTCUSD",1761764271558,0.27377222,111140.0,111130.0,0.00024449]
["bitfinex","BTCUSD",1761764271765,0.3099545,111140.0,111130.0,0.00024449]
["bitfinex","BTCUSD",1761764272617,0.6499545,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764273242,0.6489545,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764273442,0.73481051,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764273650,0.73581051,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764274284,0.73281051,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764274498,0.61077222,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764274717,0.004,111140.0,111130.0,0.47404191]
["bitfinex","BTCUSD",1761764274936,0.0089928,111200.0,111150.0,0.34]
["bitfinex","BTCUSD",1761764275167,0.1888833,111180.0,111150.0,0.38584076]
["bitfinex","BTCUSD",1761764275411,0.1888833,111180.0,111130.0,0.08981902]
["bitfinex","BTCUSD",1761764275412,0.17995321,111140.0,111130.0,0.08981902]
["bitfinex","BTCUSD",1761764275656,0.17993702,111170.0,111130.0,0.47404191]
["bitfinex","BTCUSD",1761764275657,0.18893225,111170.0,111130.0,0.47404191]
["bitfinex","BTCUSD",1761764275897,0.18893225,111170.0,111130.0,0.81404191]
["bitfinex","BTCUSD",1761764275898,0.003,111140.0,111130.0,0.81404191]
["bitfinex","BTCUSD",1761764276097,0.17995321,111140.0,111130.0,0.81404191]
["bitfinex","BTCUSD",1761764276525,0.17994925,111150.0,111130.0,0.81404191]
["bitfinex","BTCUSD",1761764276731,0.18894678,111160.0,111140.0,0.4740419]
["bitfinex","BTCUSD",1761764276946,0.17993702,111150.0,111130.0,0.42981902]
["bitfinex","BTCUSD",1761764277194,0.1888833,111180.0,111140.0,0.56386091]
["bitfinex","BTCUSD",1761764277401,0.1799259,111160.0,111150.0,0.4740419]
["bitfinex","BTCUSD",1761764277605,0.18890075,111170.0,111150.0,0.4740419]
["bitfinex","BTCUSD",1761764277813,0.17992083,111160.0,111150.0,0.4740419]
["bitfinex","BTCUSD",1761764278018,0.17992083,111160.0,111140.0,0.56386091]
["bitfinex","BTCUSD",1761764278434,0.18771065,111180.0,111150.0,0.4740419]
["bitfinex","BTCUSD",1761764278685,0.17990465,111170.0,111160.0,0.56386091]
["bitfinex","BTCUSD",1761764278895,0.17990465,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761764279344,0.17992083,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761764279564,0.19858659,111170.0,111150.0,0.341]
["bitfinex","BTCUSD",1761764279782,0.17992083,111160.0,111150.0,0.341]
["bitfinex","BTCUSD",1761764279992,0.17992083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1761764280180,0.17993702,111150.0,111140.0,0.8140419]
["bitfinex","BTCUSD",1761764280388,0.17993702,111150.0,111140.0,0.34]
["bitfinex","BTCUSD",1761764280598,0.17995321,111140.0,111130.0,0.42981902]
["bitfinex","BTCUSD",1761764280804,0.17995321,111140.0,111130.0,0.90386092]
["bitfinex","BTCUSD",1761764281037,0.18891687,111160.0,111130.0,0.90386092]
["bitfinex","BTCUSD",1761764281239,0.17993827,111150.0,111140.0,0.4740419]
["bitfinex","BTCUSD",1761764281577,0.17993827,111150.0,111130.0,0.90386092]
["bitfinex","BTCUSD",1761764281975,0.17993827,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761764282189,0.26975728,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761764282429,0.35180698,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761764282836,0.3156247,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761764283040,0.35180698,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761764283242,0.3156247,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761764283662,0.17995321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764283898,0.31933001,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764284509,0.69551229,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764284729,0.70551228,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764284946,0.71551227,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764285147,0.71651227,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764285680,0.71851227,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764286300,0.70851228,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764286527,0.69851229,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761764286707,0.1800342,111090.0,111080.0,0.4740419]
["bitfinex","BTCUSD",1761764286923,0.18903112,111100.0,111080.0,0.47452381]
["bitfinex","BTCUSD",1761764287128,0.18900301,111110.0,111090.0,0.4740419]
["bitfinex","BTCUSD",1761764287335,0.1800342,111090.0,111080.0,0.00070003]
["bitfinex","BTCUSD",1761764288066,0.1800342,111090.0,111080.0,0.00270003]
["bitfinex","BTCUSD",1761764288468,0.1800342,111090.0,111080.0,0.47674193]
["bitfinex","BTCUSD",1761764288698,0.1800342,111090.0,111080.0,0.00070003]
["bitfinex","BTCUSD",1761764289727,0.18001899,111100.0,111080.0,0.00070003]
["bitfinex","BTCUSD",1761764289938,0.1800342,111090.0,111080.0,0.00170003]
["bitfinex","BTCUSD",1761764290142,0.18029105,111090.0,111080.0,0.00170003]
["bitfinex","BTCUSD",1761764290470,0.18029105,111090.0,111080.0,0.00070003]
["bitfinex","BTCUSD",1761764290674,0.18193084,111090.0,111080.0,0.00170003]
["bitfinex","BTCUSD",1761764291132,0.18193084,111090.0,111080.0,0.00070003]
["bitfinex","BTCUSD",1761764291334,0.27174985,111090.0,111080.0,0.00270003]
["bitfinex","BTCUSD",1761764291718,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1761764291919,0.00900576,111040.0,111010.0,0.22879048]
["bitfinex","BTCUSD",1761764292118,0.00900576,111040.0,111010.0,0.024394]
["bitfinex","BTCUSD",1761764292119,0.18014772,111020.0,111010.0,0.024394]
["bitfinex","BTCUSD",1761764292317,0.18014772,111020.0,111010.0,0.00014468]
["bitfinex","BTCUSD",1761764292551,0.21617564,111020.0,111010.0,0.00014468]
["bitfinex","BTCUSD",1761764292754,0.21617564,111020.0,111010.0,0.00167257]
["bitfinex","BTCUSD",1761764292953,0.21617564,111020.0,111010.0,3.278e-05]
["bitfinex","BTCUSD",1761764293543,0.18913537,111040.0,111010.0,0.47407468]
["bitfinex","BTCUSD",1761764293752,0.18913866,111030.0,111010.0,0.4740419]
["bitfinex","BTCUSD",1761764293954,0.18013395,111030.0,111010.0,0.4740419]
["bitfinex","BTCUSD",1761764294215,0.18014772,111020.0,111010.0,0.4750419]
["bitfinex","BTCUSD",1761764294529,0.18014772,111020.0,111000.0,0.1028]
["bitfinex","BTCUSD",1761764294734,0.03157973,111020.0,111000.0,0.19261901]
["bitfinex","BTCUSD",1761764294963,0.002,111040.0,111020.0,2.34]
["bitfinex","BTCUSD",1761764295162,0.00014428,111040.0,111030.0,0.90386091]
["bitfinex","BTCUSD",1761764295704,0.00014428,111040.0,111030.0,1.0839924]
["bitfinex","BTCUSD",1761764295904,0.00014428,111040.0,111030.0,1.59421658]
["bitfinex","BTCUSD",1761764296105,0.00014428,111040.0,111030.0,1.41408509]
["bitfinex","BTCUSD",1761764296327,0.00014428,111040.0,111030.0,1.59421658]
["bitfinex","BTCUSD",1761764296527,0.00014428,111040.0,111030.0,0.42981901]
["bitfinex","BTCUSD",1761764296826,0.00014428,111040.0,111010.0,0.002]
["bitfinex","BTCUSD",1761764296827,0.18014469,111030.0,111010.0,0.002]
["bitfinex","BTCUSD",1761764297030,0.18014772,111020.0,111010.0,0.4760419]
["bitfinex","BTCUSD",1761764297248,0.21708569,111030.0,111010.0,0.56586091]
["bitfinex","BTCUSD",1761764297421,0.21708569,111030.0,111020.0,0.4740419]
["bitfinex","BTCUSD",1761764297631,0.18926531,111040.0,111020.0,0.56386091]
["bitfinex","BTCUSD",1761764297904,0.19026531,111040.0,111030.0,0.4740419]
["bitfinex","BTCUSD",1761764298109,0.18926531,111040.0,111030.0,0.4740419]
["bitfinex","BTCUSD",1761764298338,0.18025955,111040.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761764298543,0.18025955,111040.0,111030.0,0.4740419]
["bitfinex","BTCUSD",1761764298742,0.18013149,111030.0,111020.0,0.90386091]
["bitfinex","BTCUSD",1761764299149,0.21719592,111040.0,111020.0,0.90586091]
["bitfinex","BTCUSD",1761764299150,0.00014428,111040.0,111020.0,0.90586091]
["bitfinex","BTCUSD",1761764299379,0.18026063,111040.0,111030.0,0.4740419]
["bitfinex","BTCUSD",1761764299561,0.18013149,111030.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761764299716,0.18013149,111030.0,111020.0,0.90386091]
["bitfinex","BTCUSD",1761764300153,0.18014772,111020.0,111010.0,0.341]
["bitfinex","BTCUSD",1761764300357,0.18014772,111020.0,111010.0,0.90486091]
["bitfinex","BTCUSD",1761764300554,0.18014772,111020.0,111010.0,0.90386091]
["bitfinex","BTCUSD",1761764301060,0.18014772,111020.0,111000.0,0.1028]
["bitfinex","BTCUSD",1761764301061,0.18016394,111010.0,111000.0,0.1028]
["bitfinex","BTCUSD",1761764302333,0.26998295,111010.0,111000.0,0.1028]
["bitfinex","BTCUSD",1761764302565,0.18019641,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1761764302771,0.18928481,110960.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761764302973,0.19917361,110960.0,110950.0,0.4740419]
["bitfinex","BTCUSD",1761764303151,0.18924033,110970.0,110950.0,0.4740419]
["bitfinex","BTCUSD",1761764303152,0.18022938,110970.0,110950.0,0.4740419]
["bitfinex","BTCUSD",1761764303355,0.18024513,110960.0,110950.0,0.4740419]
["bitfinex","BTCUSD",1761764303674,0.18925228,110980.0,110950.0,0.4740419]
["bitfinex","BTCUSD",1761764303890,0.03784585,110980.0,110960.0,0.4740419]
["bitfinex","BTCUSD",1761764304072,0.18019992,110990.0,110950.0,0.43030179]
["bitfinex","BTCUSD",1761764304274,0.18023227,110970.0,110950.0,0.09030179]
["bitfinex","BTCUSD",1761764304510,0.18023441,110970.0,110950.0,0.56434369]
["bitfinex","BTCUSD",1761764304710,0.18022889,110970.0,110960.0,0.47516688]
["bitfinex","BTCUSD",1761764304926,0.18922346,110980.0,110960.0,0.47516688]
["bitfinex","BTCUSD",1761764305172,0.18022889,110970.0,110960.0,0.4740419]
["bitfinex","BTCUSD",1761764305608,0.18022889,110970.0,110960.0,0.00112498]
["bitfinex","BTCUSD",1761764305823,0.03784332,110980.0,110960.0,0.56498589]
["bitfinex","BTCUSD",1761764306029,0.18021265,110980.0,110970.0,0.56386091]
["bitfinex","BTCUSD",1761764306241,0.18022889,110970.0,110960.0,0.56386091]
["bitfinex","BTCUSD",1761764306447,0.21715509,110980.0,110960.0,0.42981901]
["bitfinex","BTCUSD",1761764306652,0.18022889,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1761764307283,0.18022889,110970.0,110960.0,0.341]
["bitfinex","BTCUSD",1761764307486,0.18022889,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761764307638,0.18024513,110960.0,110950.0,0.34348278]
["bitfinex","BTCUSD",1761764307868,0.18024513,110960.0,110950.0,0.43030179]
["bitfinex","BTCUSD",1761764308070,0.18024513,110960.0,110950.0,0.09030179]
["bitfinex","BTCUSD",1761764308278,0.21996729,110970.0,110950.0,0.56434369]
["bitfinex","BTCUSD",1761764308440,0.18024513,110960.0,110950.0,0.56434369]
["bitfinex","BTCUSD",1761764308649,0.22026637,110960.0,110950.0,0.56434369]
["bitfinex","BTCUSD",1761764308846,0.04002124,110960.0,110950.0,0.56534369]
["bitfinex","BTCUSD",1761764309065,0.22026637,110960.0,110950.0,0.09130179]
["bitfinex","BTCUSD",1761764309256,0.22026637,110960.0,110950.0,0.00148278]
["bitfinex","BTCUSD",1761764309466,0.22052322,110960.0,110950.0,0.00148278]
["bitfinex","BTCUSD",1761764310528,0.22052322,110960.0,110950.0,0.47552468]
["bitfinex","BTCUSD",1761764310678,0.22052322,110960.0,110950.0,0.00148278]
["bitfinex","BTCUSD",1761764310892,0.22052322,110960.0,110950.0,0.00048278]
["bitfinex","BTCUSD",1761764311287,0.22052322,110960.0,110950.0,0.00348278]
["bitfinex","BTCUSD",1761764311728,0.22052322,110960.0,110950.0,0.00182631]
["bitfinex","BTCUSD",1761764311939,0.18027762,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761764312152,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764313241,0.21681347,110940.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764313443,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764313896,0.03653585,110940.0,110920.0,0.56394091]
["bitfinex","BTCUSD",1761764314099,0.18075891,110940.0,110920.0,0.08989901]
["bitfinex","BTCUSD",1761764314305,0.00048052,110940.0,110920.0,0.08989901]
["bitfinex","BTCUSD",1761764314516,0.00048052,110940.0,110930.0,0.90386091]
["bitfinex","BTCUSD",1761764314725,0.00048052,110940.0,110930.0,0.42981901]
["bitfinex","BTCUSD",1761764315185,0.00048052,110940.0,110930.0,0.90386091]
["bitfinex","BTCUSD",1761764315601,0.18075814,110940.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764315815,0.19381591,110930.0,110920.0,0.4741219]
["bitfinex","BTCUSD",1761764316017,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764316460,0.21776198,110940.0,110920.0,0.4741219]
["bitfinex","BTCUSD",1761764316675,0.21776171,110940.0,110930.0,0.4740419]
["bitfinex","BTCUSD",1761764317093,0.03748379,110940.0,110930.0,0.4740419]
["bitfinex","BTCUSD",1761764317299,0.00048052,110940.0,110920.0,0.08989901]
["bitfinex","BTCUSD",1761764317501,0.18029387,110930.0,110920.0,0.08989901]
["bitfinex","BTCUSD",1761764317891,0.18027762,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761764318162,0.1892771,110950.0,110930.0,0.002]
["bitfinex","BTCUSD",1761764318366,0.1803917,110950.0,110930.0,0.08981901]
["bitfinex","BTCUSD",1761764318569,0.001,110940.0,110930.0,0.42981901]
["bitfinex","BTCUSD",1761764318776,0.001,110940.0,110930.0,0.90386091]
["bitfinex","BTCUSD",1761764318989,0.18026323,110950.0,110940.0,0.4740419]
["bitfinex","BTCUSD",1761764319188,0.18026323,110950.0,110940.0,0.56386091]
["bitfinex","BTCUSD",1761764319394,0.03912336,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1761764319601,0.18027762,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1761764319806,0.18027762,110940.0,110930.0,0.90386091]
["bitfinex","BTCUSD",1761764320472,0.18026256,110950.0,110930.0,0.42981901]
["bitfinex","BTCUSD",1761764320718,0.18922328,110980.0,110940.0,0.56386091]
["bitfinex","BTCUSD",1761764320928,0.18922328,110980.0,110970.0,0.4740419]
["bitfinex","BTCUSD",1761764321135,0.18922328,110980.0,110960.0,0.4740419]
["bitfinex","BTCUSD",1761764321340,0.18924063,110970.0,110960.0,0.8140419]
["bitfinex","BTCUSD",1761764321770,0.18022889,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1761764321968,0.18922328,110980.0,110960.0,0.8140419]
["bitfinex","BTCUSD",1761764322175,0.18927924,111000.0,110960.0,0.42981901]
["bitfinex","BTCUSD",1761764322379,0.001,110980.0,110970.0,0.4740419]
["bitfinex","BTCUSD",1761764322557,0.001,110980.0,110970.0,0.56386091]
["bitfinex","BTCUSD",1761764322772,0.18019684,110990.0,110970.0,0.56386091]
["bitfinex","BTCUSD",1761764322992,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764323202,0.18927924,111000.0,110980.0,0.56386091]
["bitfinex","BTCUSD",1761764323412,0.18018021,111000.0,110990.0,0.4740419]
["bitfinex","BTCUSD",1761764323622,0.18018018,111000.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764323827,0.18019641,110990.0,110980.0,0.90386091]
["bitfinex","BTCUSD",1761764324282,0.21712284,111000.0,110980.0,0.90400557]
["bitfinex","BTCUSD",1761764324498,0.18019641,110990.0,110980.0,0.90400557]
["bitfinex","BTCUSD",1761764324743,0.18019641,110990.0,110980.0,0.08996367]
["bitfinex","BTCUSD",1761764324956,0.18019641,110990.0,110980.0,0.00014466]
["bitfinex","BTCUSD",1761764325172,0.21992858,110990.0,110980.0,0.00014466]
["bitfinex","BTCUSD",1761764325386,0.30974759,110990.0,110980.0,0.00014466]
["bitfinex","BTCUSD",1761764326431,0.64974759,110990.0,110980.0,0.00014466]
["bitfinex","BTCUSD",1761764326696,0.65974758,110990.0,110980.0,0.00014466]
["bitfinex","BTCUSD",1761764326902,0.18027762,110940.0,110930.0,1.07602119]
["bitfinex","BTCUSD",1761764327114,0.18027762,110940.0,110930.0,1.16598491]
["bitfinex","BTCUSD",1761764327328,0.18027762,110940.0,110930.0,0.82598491]
["bitfinex","BTCUSD",1761764327751,0.18027762,110940.0,110930.0,0.08996372]
["bitfinex","BTCUSD",1761764327955,0.18027579,110950.0,110930.0,1.16598491]
["bitfinex","BTCUSD",1761764328191,0.00901225,110960.0,110940.0,0.8258402]
["bitfinex","BTCUSD",1761764328398,0.18026137,110950.0,110940.0,0.08981901]
["bitfinex","BTCUSD",1761764328602,0.18024566,110960.0,110940.0,0.8258402]
["bitfinex","BTCUSD",1761764328813,0.18927874,110970.0,110950.0,0.73602119]
["bitfinex","BTCUSD",1761764329028,0.18927874,110970.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764329231,0.18001013,110960.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764329431,0.18001013,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761764329782,0.18124513,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761764329996,0.18124513,110960.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764330197,0.18024513,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761764330884,0.23012219,110970.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764331022,0.18024513,110960.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764331874,0.18024513,110960.0,110950.0,0.8268402]
["bitfinex","BTCUSD",1761764332274,0.18024513,110960.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764332483,0.18927874,110970.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764332484,0.18023168,110970.0,110950.0,0.8258402]
["bitfinex","BTCUSD",1761764332914,0.001,110970.0,110960.0,1.16558335]
["bitfinex","BTCUSD",1761764333128,0.18920643,110990.0,110970.0,0.34]
["bitfinex","BTCUSD",1761764333332,0.18020861,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764333583,0.18018093,111000.0,110990.0,0.73602119]
["bitfinex","BTCUSD",1761764333823,0.18018093,111000.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764334058,0.18018093,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764334302,0.18019641,110990.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764334546,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764334777,0.18019641,110990.0,110970.0,0.34]
["bitfinex","BTCUSD",1761764334778,0.18021265,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1761764335005,0.18021265,110980.0,110970.0,0.42981901]
["bitfinex","BTCUSD",1761764335681,0.18019641,110990.0,110970.0,0.42981901]
["bitfinex","BTCUSD",1761764335900,0.18021265,110980.0,110970.0,0.42981901]
["bitfinex","BTCUSD",1761764336342,0.18021265,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1761764336811,0.18021265,110980.0,110970.0,1.1658402]
["bitfinex","BTCUSD",1761764337046,0.04064754,110990.0,110970.0,1.1658402]
["bitfinex","BTCUSD",1761764337277,0.18019703,110990.0,110970.0,1.1658402]
["bitfinex","BTCUSD",1761764337504,0.22627895,111000.0,110970.0,1.1658402]
["bitfinex","BTCUSD",1761764337732,0.18032554,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764338016,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764338676,0.00014463,111000.0,110970.0,1.07702119]
["bitfinex","BTCUSD",1761764338886,0.00014463,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764339084,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764339753,0.18032658,111000.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764339967,0.18032481,111000.0,110990.0,0.73602119]
["bitfinex","BTCUSD",1761764340196,0.18019641,110990.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764340411,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764340618,0.18019641,110990.0,110980.0,0.8268402]
["bitfinex","BTCUSD",1761764341291,0.21827457,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764341292,0.21827478,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764341499,0.18132634,111000.0,110980.0,0.8268402]
["bitfinex","BTCUSD",1761764341762,0.18132634,111000.0,110990.0,0.73602119]
["bitfinex","BTCUSD",1761764342232,0.18132634,111000.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764342476,0.00114463,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764342707,0.00014463,111000.0,110990.0,1.38221889]
["bitfinex","BTCUSD",1761764342920,0.00014463,111000.0,110990.0,1.39176696]
["bitfinex","BTCUSD",1761764343406,0.00014463,111000.0,110990.0,0.42981901]
["bitfinex","BTCUSD",1761764343634,0.00014463,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764343861,0.00014463,111000.0,110990.0,1.34603661]
["bitfinex","BTCUSD",1761764344119,0.00014463,111000.0,110990.0,1.1668402]
["bitfinex","BTCUSD",1761764344364,0.18032481,111000.0,110990.0,0.346]
["bitfinex","BTCUSD",1761764344602,0.21637388,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761764345078,0.21637388,111000.0,110990.0,0.74102119]
["bitfinex","BTCUSD",1761764345273,0.18032481,111000.0,110990.0,0.74102119]
["bitfinex","BTCUSD",1761764345474,0.18032481,111000.0,110990.0,0.007]
["bitfinex","BTCUSD",1761764345728,0.18032481,111000.0,110990.0,0.73802119]
["bitfinex","BTCUSD",1761764345952,0.00014463,111000.0,110990.0,0.73802119]
["bitfinex","BTCUSD",1761764346160,0.00014463,111000.0,110990.0,0.8308402]
["bitfinex","BTCUSD",1761764346161,0.18032481,111000.0,110990.0,0.8308402]
["bitfinex","BTCUSD",1761764346364,0.21637377,111000.0,110990.0,0.09181901]
["bitfinex","BTCUSD",1761764346774,0.18021265,110980.0,110970.0,1.07602119]
["bitfinex","BTCUSD",1761764346978,0.18021265,110980.0,110970.0,1.1658402]
["bitfinex","BTCUSD",1761764347179,0.18020974,110990.0,110970.0,1.1658402]
["bitfinex","BTCUSD",1761764347391,0.22076899,110990.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764347798,0.22538277,111000.0,110980.0,0.8258402]
["bitfinex","BTCUSD",1761764348008,0.18019641,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761764348495,0.22538277,111000.0,110980.0,0.73602119]
["bitfinex","BTCUSD",1761764348698,0.00014463,111000.0,110990.0,0.73602119]
["bitfinex","BTCUSD",1761764348903,0.18132481,111000.0,110990.0,0.8258402]
["bitfinex","BTCUSD",1761764349312,0.18132481,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764349313,0.00014463,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764350546,0.18032481,111000.0,110990.0,0.42981901]
["bitfinex","BTCUSD",1761764350755,0.00014463,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764350955,0.18032481,111000.0,110990.0,0.42981901]
["bitfinex","BTCUSD",1761764351169,0.18032481,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1761764351378,0.18032481,111000.0,110990.0,1.07702119]
["bitfinex","BTCUSD",1761764351589,0.00014463,111000.0,110990.0,1.1668402]
["bitfinex","BTCUSD",1761764351797,0.18032481,111000.0,110990.0,0.42981901]
["bitfinex","BTCUSD",1761764352017,0.18032481,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764352224,0.21637438,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764352433,0.21637438,111000.0,110990.0,0.43181901]
["bitfinex","BTCUSD",1761764352883,0.21637438,111000.0,110950.0,0.00979687]
["bitfinex","BTCUSD",1761764352884,0.18021265,110980.0,110950.0,0.00979687]
["bitfinex","BTCUSD",1761764353132,0.18021265,110980.0,110970.0,0.73602119]
["bitfinex","BTCUSD",1761764353348,0.00014463,111000.0,110980.0,0.34]
["bitfinex","BTCUSD",1761764353571,0.00014463,111000.0,110990.0,1.1658402]
["bitfinex","BTCUSD",1761764354309,0.00014463,111000.0,110990.0,3.38221889]
["bitfinex","BTCUSD",1761764355254,0.00014463,111000.0,110990.0,3.20202248]
["bitfinex","BTCUSD",1761764355489,0.00014463,111000.0,110990.0,0.08981901]
["bitfinex","BTCUSD",1761764355733,0.18032481,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761764355961,0.21637388,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761764356199,0.21637388,111000.0,110990.0,0.006]
["bitfinex","BTCUSD",1761764356433,0.21637388,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761764356913,0.18019641,110990.0,110980.0,0.73602119]
["bitfinex","BTCUSD",1761764357092,0.18923546,110980.0,110970.0,0.73602119]
["bitfinex","BTCUSD",1761764357316,0.21985344,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764357514,0.21637456,111000.0,110980.0,0.73602119]
["bitfinex","BTCUSD",1761764357724,0.18032498,111000.0,110990.0,0.73602119]
["bitfinex","BTCUSD",1761764358176,0.00014463,111000.0,110990.0,0.8258402]
["bitfinex","BTCUSD",1761764358367,0.00900982,110990.0,110950.0,0.57736273]
["bitfinex","BTCUSD",1761764358606,0.18019641,110990.0,110980.0,1.07602119]
["bitfinex","BTCUSD",1761764358823,0.18019641,110990.0,110980.0,1.1658402]
["bitfinex","BTCUSD",1761764359870,0.18920623,110990.0,110950.0,0.0480888]
["bitfinex","BTCUSD",1761764360093,0.18021265,110980.0,110970.0,0.73602119]
["bitfinex","BTCUSD",1761764360314,0.18021265,110980.0,110960.0,0.8258402]
["bitfinex","BTCUSD",1761764360535,0.21715295,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764360825,0.18021265,110980.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764361057,0.21815295,110990.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761764361287,0.03795611,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764361511,0.21815322,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764361737,0.18119711,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1761764362237,0.18021265,110980.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764362508,0.18019758,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764362725,0.18121265,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761764362941,0.18021265,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761764363149,0.18019751,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764363381,0.001,110990.0,110980.0,0.73602119]
["bitfinex","BTCUSD",1761764363626,0.18119641,110990.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764363859,0.18021265,110980.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764364068,0.001,110980.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764364483,0.001,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761764364740,0.001,110980.0,110970.0,0.8258402]
["bitfinex","BTCUSD",1761764365912,0.18021265,110980.0,110970.0,0.09081901]
["bitfinex","BTCUSD",1761764366148,0.21625374,110980.0,110970.0,0.09081901]
["bitfinex","BTCUSD",1761764366398,0.21625374,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761764366641,0.30607275,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1761764367124,0.18025801,110960.0,110940.0,0.73623973]
["bitfinex","BTCUSD",1761764367354,0.18026137,110950.0,110940.0,0.43003755]
["bitfinex","BTCUSD",1761764367585,0.21631331,110950.0,110940.0,0.43003755]
["bitfinex","BTCUSD",1761764367834,0.18024535,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1761764368316,0.18026137,110950.0,110940.0,0.00121854]
["bitfinex","BTCUSD",1761764368854,0.18026137,110950.0,110940.0,0.00021854]
["bitfinex","BTCUSD",1761764369931,0.18026137,110950.0,110940.0,0.00221854]
["bitfinex","BTCUSD",1761764370133,0.21631204,110950.0,110940.0,0.00221854]
["bitfinex","BTCUSD",1761764370878,0.21631204,110950.0,110940.0,0.00321854]
["bitfinex","BTCUSD",1761764372124,0.21631204,110950.0,110940.0,0.00326854]
["bitfinex","BTCUSD",1761764373587,0.30613105,110950.0,110940.0,0.00326854]
["bitfinex","BTCUSD",1761764373804,0.30613105,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761764373805,0.68231333,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1761764374010,0.21647615,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764374410,0.21647615,110930.0,110870.0,0.73602119]
["bitfinex","BTCUSD",1761764374411,0.18626354,110880.0,110850.0,0.0004]
["bitfinex","BTCUSD",1761764374656,0.18040772,110860.0,110850.0,0.09069953]
["bitfinex","BTCUSD",1761764374880,0.18039144,110870.0,110850.0,0.82672072]
["bitfinex","BTCUSD",1761764374881,0.18039193,110870.0,110850.0,0.82672072]
["bitfinex","BTCUSD",1761764375093,0.18039193,110870.0,110850.0,0.09069953]
["bitfinex","BTCUSD",1761764375317,0.18040772,110860.0,110850.0,0.09069953]
["bitfinex","BTCUSD",1761764375940,0.03666555,110870.0,110850.0,0.09069953]
["bitfinex","BTCUSD",1761764376162,0.18040772,110860.0,110850.0,0.08569953]
["bitfinex","BTCUSD",1761764376637,0.2170577,110870.0,110850.0,0.08569953]
["bitfinex","BTCUSD",1761764376840,0.18040772,110860.0,110850.0,0.08569953]
["bitfinex","BTCUSD",1761764377059,0.22015426,110860.0,110850.0,0.42569953]
["bitfinex","BTCUSD",1761764377268,0.22015426,110860.0,110850.0,0.08574953]
["bitfinex","BTCUSD",1761764377515,0.03974654,110860.0,110850.0,0.42574953]
["bitfinex","BTCUSD",1761764377957,0.18139215,110870.0,110850.0,0.42574953]
["bitfinex","BTCUSD",1761764378404,0.18139154,110870.0,110850.0,0.42574953]
["bitfinex","BTCUSD",1761764378629,0.18039245,110870.0,110850.0,1.16177072]
["bitfinex","BTCUSD",1761764379518,0.002,110860.0,110850.0,1.16177072]
["bitfinex","BTCUSD",1761764379776,0.18039245,110870.0,110860.0,0.00861411]
["bitfinex","BTCUSD",1761764380014,0.0366656,110870.0,110860.0,0.83620393]
["bitfinex","BTCUSD",1761764380235,0.002,110870.0,110860.0,0.83620393]
["bitfinex","BTCUSD",1761764380463,0.18039144,110870.0,110860.0,0.83620393]
["bitfinex","BTCUSD",1761764380633,0.18037539,110880.0,110860.0,0.83620393]
["bitfinex","BTCUSD",1761764380859,0.2173536,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761764381035,0.18037539,110880.0,110870.0,0.08981901]
["bitfinex","BTCUSD",1761764381239,0.18035944,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1761764381455,0.18035944,110890.0,110880.0,0.42981901]
["bitfinex","BTCUSD",1761764381711,0.03844,110900.0,110880.0,1.1658402]
["bitfinex","BTCUSD",1761764381878,0.24156592,110900.0,110880.0,0.42981901]
["bitfinex","BTCUSD",1761764382096,0.18035891,110890.0,110870.0,0.73602119]
["bitfinex","BTCUSD",1761764382327,0.18039144,110870.0,110850.0,0.73607119]
["bitfinex","BTCUSD",1761764382562,0.18039144,110870.0,110860.0,0.08981901]
["bitfinex","BTCUSD",1761764383015,0.18040772,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1761764383234,0.21648764,110860.0,110850.0,0.08986901]
["bitfinex","BTCUSD",1761764383449,0.18039144,110870.0,110850.0,0.8258902]
["bitfinex","BTCUSD",1761764383670,0.18939423,110880.0,110850.0,0.08986901]
["bitfinex","BTCUSD",1761764383957,0.18036315,110890.0,110870.0,0.73602119]
["bitfinex","BTCUSD",1761764384206,0.18035891,110890.0,110880.0,0.8258402]
["bitfinex","BTCUSD",1761764384436,0.1803374,110940.0,110880.0,0.8258402]
["bitfinex","BTCUSD",1761764384437,0.18027355,110960.0,110890.0,0.52035841]
["bitfinex","BTCUSD",1761764384660,0.18926975,110980.0,110950.0,0.73602119]
["bitfinex","BTCUSD",1761764384882,0.18926145,110960.0,110950.0,0.73602119]
["bitfinex","BTCUSD",1761764385123,0.18026137,110950.0,110940.0,1.07602119]
["bitfinex","BTCUSD",1761764385555,0.18029387,110930.0,110910.0,0.8258402]
["bitfinex","BTCUSD",1761764385778,0.18029387,110930.0,110880.0,0.73602119]
["bitfinex","BTCUSD",1761764386005,0.18975653,110950.0,110920.0,0.73602119]
["bitfinex","BTCUSD",1761764386006,0.0004821,110950.0,110920.0,0.73602119]
["bitfinex","BTCUSD",1761764386224,0.18074347,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1761764386477,0.22477317,110950.0,110940.0,1.07602119]
["bitfinex","BTCUSD",1761764386683,0.0445118,110950.0,110940.0,1.07602119]
["bitfinex","BTCUSD",1761764386905,0.0004821,110950.0,110940.0,1.1658402]
["bitfinex","BTCUSD",1761764387129,0.18074347,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1761764387338,0.18074347,110950.0,110940.0,0.47574537]
["bitfinex","BTCUSD",1761764387546,0.18029187,110940.0,110900.0,0.59488488]
["bitfinex","BTCUSD",1761764387799,0.03700484,110940.0,110930.0,0.81574537]
["bitfinex","BTCUSD",1761764388042,0.18074347,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764388267,0.18074347,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764388268,0.0004821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764390463,0.0004821,110950.0,110940.0,0.90761438]
["bitfinex","BTCUSD",1761764390904,0.0004821,110950.0,110940.0,0.42986901]
["bitfinex","BTCUSD",1761764391114,0.0004821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764391326,0.0004821,110950.0,110940.0,0.90861438]
["bitfinex","BTCUSD",1761764392047,0.0004821,110950.0,110940.0,0.90661438]
["bitfinex","BTCUSD",1761764392726,0.0004821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764392953,0.18074347,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764393163,0.03658097,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764393648,0.03658097,110950.0,110940.0,0.90861438]
["bitfinex","BTCUSD",1761764393871,0.03658097,110950.0,110940.0,0.90761438]
["bitfinex","BTCUSD",1761764394313,0.0004821,110950.0,110940.0,0.90761438]
["bitfinex","BTCUSD",1761764394722,0.18074347,110950.0,110940.0,0.90861438]
["bitfinex","BTCUSD",1761764394951,0.0004821,110950.0,110940.0,0.90861438]
["bitfinex","BTCUSD",1761764395400,0.18074347,110950.0,110940.0,0.81879537]
["bitfinex","BTCUSD",1761764395634,0.2168428,110950.0,110940.0,0.34305]
["bitfinex","BTCUSD",1761764395860,0.2168428,110950.0,110940.0,0.81879537]
["bitfinex","BTCUSD",1761764396076,0.2168428,110950.0,110940.0,0.34305]
["bitfinex","BTCUSD",1761764396535,0.2168428,110950.0,110940.0,0.00205]
["bitfinex","BTCUSD",1761764396759,0.0004821,110950.0,110940.0,0.47579537]
["bitfinex","BTCUSD",1761764396974,0.18074347,110950.0,110940.0,0.48079537]
["bitfinex","BTCUSD",1761764397185,0.18074347,110950.0,110940.0,0.57061438]
["bitfinex","BTCUSD",1761764397413,0.18074347,110950.0,110940.0,0.56561438]
["bitfinex","BTCUSD",1761764397625,0.0004821,110950.0,110940.0,0.56561438]
["bitfinex","BTCUSD",1761764397868,0.0014821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764398071,0.18074347,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764398293,0.18074347,110950.0,110940.0,0.42986901]
["bitfinex","BTCUSD",1761764398532,0.18074347,110950.0,110940.0,0.43186901]
["bitfinex","BTCUSD",1761764398533,0.21684277,110950.0,110940.0,0.43186901]
["bitfinex","BTCUSD",1761764398763,0.21684277,110950.0,110940.0,0.47779537]
["bitfinex","BTCUSD",1761764399802,0.21684277,110950.0,110940.0,0.47579537]
["bitfinex","BTCUSD",1761764400248,0.21684277,110950.0,110940.0,0.00405]
["bitfinex","BTCUSD",1761764400486,0.21684277,110950.0,110940.0,0.47679537]
["bitfinex","BTCUSD",1761764400710,0.0004821,110950.0,110940.0,0.08986901]
["bitfinex","BTCUSD",1761764400955,0.0004821,110950.0,110940.0,2.94179666]
["bitfinex","BTCUSD",1761764401182,0.18074347,110950.0,110940.0,0.08986901]
["bitfinex","BTCUSD",1761764401409,0.19881782,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764401654,0.19981782,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764402121,0.0014821,110950.0,110940.0,2.90861438]
["bitfinex","BTCUSD",1761764402345,0.0014821,110950.0,110940.0,0.90861438]
["bitfinex","BTCUSD",1761764403068,0.18174347,110950.0,110940.0,0.90861438]
["bitfinex","BTCUSD",1761764403287,0.18174347,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764403528,0.18074347,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764403760,0.21784238,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764403981,0.0014821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764404201,0.0004821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764404645,0.0014821,110950.0,110940.0,0.42986901]
["bitfinex","BTCUSD",1761764404868,0.0004821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764405079,0.18074347,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764405306,0.21684244,110950.0,110940.0,5e-05]
["bitfinex","BTCUSD",1761764405931,0.21684244,110950.0,110940.0,0.47579537]
["bitfinex","BTCUSD",1761764406129,0.18074347,110950.0,110940.0,0.47579537]
["bitfinex","BTCUSD",1761764406339,0.0004821,110950.0,110940.0,0.56561438]
["bitfinex","BTCUSD",1761764406549,0.0004821,110950.0,110940.0,0.90561438]
["bitfinex","BTCUSD",1761764407002,0.0004821,110950.0,110940.0,0.90761438]
["bitfinex","BTCUSD",1761764407240,0.18074347,110950.0,110940.0,0.90761438]
["bitfinex","BTCUSD",1761764407440,0.21684244,110950.0,110940.0,0.90761438]
["bitfinex","BTCUSD",1761764407649,0.21684244,110950.0,110940.0,0.43186901]
["bitfinex","BTCUSD",1761764407860,0.21684244,110950.0,110940.0,0.34205]
["bitfinex","BTCUSD",1761764408120,0.21684244,110950.0,110940.0,0.34305]
["bitfinex","BTCUSD",1761764408324,0.21684244,110950.0,110940.0,0.34105]
["bitfinex","BTCUSD",1761764408540,0.0004821,110950.0,110940.0,3.12207428]
["bitfinex","BTCUSD",1761764408965,0.0004821,110950.0,110940.0,3.59781965]
["bitfinex","BTCUSD",1761764409168,0.0004821,110950.0,110940.0,3.12207428]
["bitfinex","BTCUSD",1761764409615,0.0004821,110950.0,110940.0,2.64632891]
["bitfinex","BTCUSD",1761764409826,0.0004821,110950.0,110940.0,3.59781965]
["bitfinex","BTCUSD",1761764410437,0.0004821,110950.0,110940.0,3.62281963]
["bitfinex","BTCUSD",1761764410861,0.0004821,110950.0,110940.0,3.61324823]
["bitfinex","BTCUSD",1761764411067,0.0004821,110950.0,110940.0,3.61624823]
["bitfinex","BTCUSD",1761764411276,0.0014821,110950.0,110940.0,3.62224823]
["bitfinex","BTCUSD",1761764411401,0.0004821,110950.0,110940.0,3.61624823]
["bitfinex","BTCUSD",1761764411602,0.0004821,110950.0,110940.0,3.60324824]
["bitfinex","BTCUSD",1761764411811,0.0024821,110950.0,110940.0,3.60324824]
["bitfinex","BTCUSD",1761764412017,0.0034821,110950.0,110940.0,3.61324823]
["bitfinex","BTCUSD",1761764412227,0.0034821,110950.0,110940.0,3.68144849]
["bitfinex","BTCUSD",1761764412623,0.0034821,110950.0,110940.0,3.67344849]
["bitfinex","BTCUSD",1761764412828,0.0034821,110950.0,110940.0,3.18770313]
["bitfinex","BTCUSD",1761764413062,0.0034821,110950.0,110940.0,3.65344851]
["bitfinex","BTCUSD",1761764413300,0.0034821,110950.0,110940.0,3.17770314]
["bitfinex","BTCUSD",1761764413512,0.0034821,110950.0,110940.0,2.08981901]
["bitfinex","BTCUSD",1761764413725,0.0004821,110950.0,110940.0,2.56556438]
["bitfinex","BTCUSD",1761764413936,0.18074347,110950.0,110940.0,0.56556438]
["bitfinex","BTCUSD",1761764414142,0.2198427,110950.0,110940.0,0.57356438]
["bitfinex","BTCUSD",1761764414348,0.0034821,110950.0,110940.0,0.57356438]
["bitfinex","BTCUSD",1761764414596,0.0004821,110950.0,110940.0,0.90556438]
["bitfinex","BTCUSD",1761764414808,0.0014821,110950.0,110940.0,2.60174666]
["bitfinex","BTCUSD",1761764415015,0.0014821,110950.0,110940.0,0.90656438]
["bitfinex","BTCUSD",1761764415222,0.0004821,110950.0,110940.0,1.086842]
["bitfinex","BTCUSD",1761764415430,0.0004821,110950.0,110940.0,3.086842]
["bitfinex","BTCUSD",1761764415642,0.0004821,110950.0,110940.0,3.12602428]
["bitfinex","BTCUSD",1761764416818,0.0004821,110950.0,110940.0,3.12302428]
["bitfinex","BTCUSD",1761764417028,0.0004821,110950.0,110940.0,3.12202428]
["bitfinex","BTCUSD",1761764417225,0.0004821,110950.0,110940.0,3.12702428]
["bitfinex","BTCUSD",1761764417440,0.0004821,110950.0,110940.0,3.60276965]
["bitfinex","BTCUSD",1761764417883,0.0004821,110950.0,110940.0,3.60976964]
["bitfinex","BTCUSD",1761764418110,0.0004821,110950.0,110940.0,3.61176964]
["bitfinex","BTCUSD",1761764418340,0.0014821,110950.0,110940.0,3.62676963]
["bitfinex","BTCUSD",1761764418585,0.0014821,110950.0,110940.0,3.62276963]
["bitfinex","BTCUSD",1761764419024,0.0014821,110950.0,110940.0,3.63984226]
["bitfinex","BTCUSD",1761764420276,0.0014821,110950.0,110940.0,3.62676963]
["bitfinex","BTCUSD",1761764420504,0.0002,111010.0,110980.0,0.34901063]
["bitfinex","BTCUSD",1761764420725,0.00034469,111010.0,111000.0,0.47574537]
["bitfinex","BTCUSD",1761764420949,0.00034469,111010.0,111000.0,0.90556438]
["bitfinex","BTCUSD",1761764421205,0.00034469,111010.0,111000.0,3.59767221]
["bitfinex","BTCUSD",1761764421455,0.00034469,111010.0,111000.0,3.64535056]
["bitfinex","BTCUSD",1761764421679,0.00034469,111010.0,111000.0,3.71388551]
["bitfinex","BTCUSD",1761764422128,0.00034469,111010.0,111000.0,3.46517038]
["bitfinex","BTCUSD",1761764422393,0.00034469,111010.0,111000.0,3.64535056]
["bitfinex","BTCUSD",1761764423080,0.00034469,111010.0,111000.0,3.65535055]
["bitfinex","BTCUSD",1761764423562,0.00034469,111010.0,111000.0,3.64535056]
["bitfinex","BTCUSD",1761764423788,0.00034469,111010.0,111000.0,3.65635055]
["bitfinex","BTCUSD",1761764424015,0.00256224,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1761764424230,0.00261044,111040.0,111030.0,3.63562352]
["bitfinex","BTCUSD",1761764424455,0.00261044,111040.0,111030.0,2.97974666]
["bitfinex","BTCUSD",1761764424753,0.00261044,111040.0,111030.0,3.15987815]
["bitfinex","BTCUSD",1761764424986,0.00261044,111040.0,111030.0,2.50400129]
["bitfinex","BTCUSD",1761764425207,0.00261044,111040.0,111030.0,3.15987815]
["bitfinex","BTCUSD",1761764425441,0.0002,111100.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761764425684,0.00024821,111100.0,111090.0,0.12600129]
["bitfinex","BTCUSD",1761764425915,0.00024821,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761764425916,0.18026621,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761764426168,0.18026621,111100.0,111080.0,0.34]
["bitfinex","BTCUSD",1761764426421,0.18026784,111100.0,111080.0,0.42981901]
["bitfinex","BTCUSD",1761764426642,0.18026784,111100.0,111080.0,0.90556438]
["bitfinex","BTCUSD",1761764426884,0.18026769,111100.0,111080.0,0.90556438]
["bitfinex","BTCUSD",1761764427110,0.00024821,111100.0,111090.0,0.90556438]
["bitfinex","BTCUSD",1761764427333,0.00024821,111100.0,111090.0,0.94174666]
["bitfinex","BTCUSD",1761764427805,0.00024821,111100.0,111090.0,0.42981901]
["bitfinex","BTCUSD",1761764427806,0.18026621,111100.0,111090.0,0.42981901]
["bitfinex","BTCUSD",1761764428488,0.18026621,111100.0,111090.0,0.90556438]
["bitfinex","BTCUSD",1761764429031,0.00024821,111100.0,111090.0,0.94174666]
["bitfinex","BTCUSD",1761764429256,0.00024821,111100.0,111090.0,2.94174666]
["bitfinex","BTCUSD",1761764429467,0.00024821,111100.0,111090.0,1.12178086]
["bitfinex","BTCUSD",1761764429689,0.00024821,111100.0,111090.0,0.94174666]
["bitfinex","BTCUSD",1761764429905,0.00024821,111100.0,111090.0,2.94174666]
["bitfinex","BTCUSD",1761764430122,0.00024821,111100.0,111090.0,3.12178086]
["bitfinex","BTCUSD",1761764430540,0.00024821,111100.0,111090.0,3.08559858]
["bitfinex","BTCUSD",1761764430751,0.00024821,111100.0,111090.0,2.94174666]
["bitfinex","BTCUSD",1761764430965,0.00024821,111100.0,111090.0,2.94379666]
["bitfinex","BTCUSD",1761764431177,0.00024821,111100.0,111090.0,3.12383086]
["bitfinex","BTCUSD",1761764431379,0.00024821,111100.0,111090.0,3.12183086]
["bitfinex","BTCUSD",1761764431585,0.00155689,111100.0,111090.0,3.12183086]
["bitfinex","BTCUSD",1761764431792,0.00155689,111100.0,111090.0,2.46905129]
["bitfinex","BTCUSD",1761764432000,0.00155689,111100.0,111090.0,2.94479666]
["bitfinex","BTCUSD",1761764432204,0.00155689,111100.0,111090.0,0.42986901]
["bitfinex","BTCUSD",1761764432421,0.18157489,111100.0,111090.0,0.42986901]
["bitfinex","BTCUSD",1761764433549,0.00155689,111100.0,111090.0,0.90561438]
["bitfinex","BTCUSD",1761764433776,0.00155689,111100.0,111090.0,0.90761438]
["bitfinex","BTCUSD",1761764433963,0.18157489,111100.0,111090.0,0.43186901]
["bitfinex","BTCUSD",1761764434197,0.18157489,111100.0,111090.0,0.42986901]
["bitfinex","BTCUSD",1761764434605,0.18157489,111100.0,111090.0,0.43086901]
["bitfinex","BTCUSD",1761764434822,0.18157489,111100.0,111090.0,0.09086901]
["bitfinex","BTCUSD",1761764435056,0.18157489,111100.0,111090.0,0.08986901]
["bitfinex","BTCUSD",1761764436251,0.18157489,111100.0,111090.0,0.42986901]
["bitfinex","BTCUSD",1761764436461,0.18157489,111100.0,111090.0,0.90561438]
["bitfinex","BTCUSD",1761764436672,0.00155689,111100.0,111090.0,0.90561438]
["bitfinex","BTCUSD",1761764436876,0.18157489,111100.0,111090.0,0.42986901]
["bitfinex","BTCUSD",1761764437082,0.18157489,111100.0,111090.0,0.94860128]
["bitfinex","BTCUSD",1761764437255,0.00155689,111100.0,111090.0,0.94860128]
["bitfinex","BTCUSD",1761764437664,0.00155689,111100.0,111090.0,3.16481776]
["bitfinex","BTCUSD",1761764438587,0.00155689,111100.0,111090.0,3.16581776]
["bitfinex","BTCUSD",1761764438946,0.00155689,111100.0,111090.0,3.16481776]
["bitfinex","BTCUSD",1761764439154,0.00155689,111100.0,111090.0,3.65056312]
["bitfinex","BTCUSD",1761764439414,0.00155689,111100.0,111090.0,3.65256312]
["bitfinex","BTCUSD",1761764439574,0.00155689,111100.0,111090.0,3.17681775]
["bitfinex","BTCUSD",1761764439988,0.00155689,111100.0,111090.0,3.18681774]
["bitfinex","BTCUSD",1761764440164,0.00155689,111100.0,111090.0,3.17681775]
["bitfinex","BTCUSD",1761764440576,0.00155689,111100.0,111090.0,3.16681776]
["bitfinex","BTCUSD",1761764440853,0.00155689,111100.0,111090.0,3.16481776]
["bitfinex","BTCUSD",1761764441232,0.00355689,111100.0,111090.0,3.16481776]
["bitfinex","BTCUSD",1761764441622,0.00155689,111100.0,111090.0,3.16481776]
["bitfinex","BTCUSD",1761764442005,0.00155689,111100.0,111090.0,3.16781776]
["bitfinex","BTCUSD",1761764442212,0.00155689,111100.0,111090.0,2.82781776]
["bitfinex","BTCUSD",1761764442451,0.00155689,111100.0,111090.0,3.16481776]
["bitfinex","BTCUSD",1761764442894,0.00155689,111100.0,111090.0,3.72842153]
["bitfinex","BTCUSD",1761764444192,0.00355689,111100.0,111090.0,3.72842153]
["bitfinex","BTCUSD",1761764444399,0.0002,111120.0,111110.0,2.57618406]
["bitfinex","BTCUSD",1761764444642,0.00068195,111120.0,111110.0,3.67645641]
["bitfinex","BTCUSD",1761764444878,0.00068195,111120.0,111110.0,3.66645642]
["bitfinex","BTCUSD",1761764445116,0.00111799,111120.0,111110.0,3.67645641]
["bitfinex","BTCUSD",1761764445774,0.00111799,111120.0,111110.0,3.65645643]
["bitfinex","BTCUSD",1761764446448,0.00111799,111120.0,111110.0,3.00088381]
["bitfinex","BTCUSD",1761764446449,0.00311799,111120.0,111110.0,3.00088381]
["bitfinex","BTCUSD",1761764446668,0.00311799,111120.0,111110.0,3.44027235]
["bitfinex","BTCUSD",1761764446889,0.00311799,111120.0,111110.0,3.66645642]
["bitfinex","BTCUSD",1761764447106,0.00311799,111120.0,111110.0,3.69353842]
["bitfinex","BTCUSD",1761764447565,0.0002,111130.0,111120.0,3.05616788]
["bitfinex","BTCUSD",1761764447777,0.0002,111130.0,111120.0,3.42214941]
["bitfinex","BTCUSD",1761764448467,0.00550069,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761764448717,0.0056453,111190.0,111180.0,3.37906537]
["bitfinex","BTCUSD",1761764448977,0.0056453,111190.0,111180.0,3.41022796]
["bitfinex","BTCUSD",1761764449234,0.0056453,111190.0,111180.0,3.42724371]
["bitfinex","BTCUSD",1761764449447,0.0056453,111190.0,111180.0,3.40022797]
["bitfinex","BTCUSD",1761764450125,0.0056453,111190.0,111180.0,3.46904989]
["bitfinex","BTCUSD",1761764450815,0.0056453,111190.0,111180.0,3.50576051]
["bitfinex","BTCUSD",1761764451240,0.16582287,111240.0,111200.0,0.1798424]
["bitfinex","BTCUSD",1761764451496,0.18027698,111240.0,111230.0,1.07317562]
["bitfinex","BTCUSD",1761764451706,0.18027698,111240.0,111230.0,1.16299463]
["bitfinex","BTCUSD",1761764451916,0.18027698,111240.0,111230.0,0.42981901]
["bitfinex","BTCUSD",1761764452776,0.18027698,111240.0,111230.0,0.09181901]
["bitfinex","BTCUSD",1761764452989,0.18027698,111240.0,111230.0,0.11303161]
["bitfinex","BTCUSD",1761764453200,0.18027698,111240.0,111230.0,0.08986901]
["bitfinex","BTCUSD",1761764453621,0.18289013,111240.0,111230.0,0.08986901]
["bitfinex","BTCUSD",1761764456388,0.18289013,111240.0,111230.0,5e-05]
["bitfinex","BTCUSD",1761764456626,0.31042914,111240.0,111230.0,5e-05]
["bitfinex","BTCUSD",1761764456865,0.69944965,111240.0,111230.0,5e-05]
["bitfinex","BTCUSD",1761764457074,0.69944965,111240.0,111140.0,0.19986204]
["bitfinex","BTCUSD",1761764457075,0.1888659,111190.0,111170.0,1.07317562]
["bitfinex","BTCUSD",1761764457286,0.1888659,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764457494,0.1888659,111190.0,111180.0,0.42981901]
["bitfinex","BTCUSD",1761764457929,0.19039092,111190.0,111180.0,0.42981901]
["bitfinex","BTCUSD",1761764458143,0.19039092,111190.0,111180.0,1.16299463]
["bitfinex","BTCUSD",1761764458480,0.19039092,111190.0,111180.0,0.42981901]
["bitfinex","BTCUSD",1761764458692,0.00152502,111190.0,111180.0,0.64588975]
["bitfinex","BTCUSD",1761764458900,0.00152502,111190.0,111180.0,1.20117691]
["bitfinex","BTCUSD",1761764459291,0.00152502,111190.0,111180.0,3.38106537]
["bitfinex","BTCUSD",1761764459540,0.00152502,111190.0,111180.0,3.37906537]
["bitfinex","BTCUSD",1761764459751,0.00152502,111190.0,111180.0,3.38006537]
["bitfinex","BTCUSD",1761764460174,0.00152502,111190.0,111180.0,3.44821958]
["bitfinex","BTCUSD",1761764460814,0.00152502,111190.0,111180.0,3.26833112]
["bitfinex","BTCUSD",1761764461025,0.00152502,111190.0,111180.0,3.20017691]
["bitfinex","BTCUSD",1761764461236,0.00152502,111190.0,111180.0,0.08981901]
["bitfinex","BTCUSD",1761764461458,0.18139731,111190.0,111180.0,0.82699463]
["bitfinex","BTCUSD",1761764461673,0.18139731,111190.0,111180.0,0.43381901]
["bitfinex","BTCUSD",1761764461887,0.18139731,111190.0,111180.0,0.09381901]
["bitfinex","BTCUSD",1761764462103,0.18139731,111190.0,111180.0,0.42981901]
["bitfinex","BTCUSD",1761764462315,0.17990465,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761764462534,0.17990465,111170.0,111160.0,0.12038987]
["bitfinex","BTCUSD",1761764462756,0.18099415,111170.0,111160.0,0.03057086]
["bitfinex","BTCUSD",1761764462940,0.22084784,111170.0,111160.0,0.03057086]
["bitfinex","BTCUSD",1761764463180,0.31066685,111170.0,111160.0,0.00191068]
["bitfinex","BTCUSD",1761764463400,0.31066685,111170.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764463401,0.1799856,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764464074,0.1799856,111120.0,111110.0,0.08986901]
["bitfinex","BTCUSD",1761764464312,0.1799856,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764464983,0.1799856,111120.0,111110.0,0.08986901]
["bitfinex","BTCUSD",1761764465200,0.18896706,111140.0,111110.0,0.82304463]
["bitfinex","BTCUSD",1761764465413,0.00014431,111140.0,111120.0,0.82299463]
["bitfinex","BTCUSD",1761764465627,0.00014431,111140.0,111130.0,1.07317562]
["bitfinex","BTCUSD",1761764465855,0.00014431,111140.0,111130.0,0.42981901]
["bitfinex","BTCUSD",1761764466071,0.18009752,111140.0,111130.0,0.42981901]
["bitfinex","BTCUSD",1761764466507,0.1799856,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764466717,0.1799856,111120.0,111110.0,0.42986901]
["bitfinex","BTCUSD",1761764467158,0.17998321,111130.0,111110.0,1.16304463]
["bitfinex","BTCUSD",1761764467378,0.17998321,111130.0,111120.0,0.82299463]
["bitfinex","BTCUSD",1761764467595,0.1799856,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764469783,0.26980461,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764470001,0.520018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761764470220,0.64743701,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761764470439,0.18009905,111050.0,111040.0,2.0]
["bitfinex","BTCUSD",1761764470663,0.18009905,111050.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1761764471313,0.18009905,111050.0,111040.0,0.43030096]
["bitfinex","BTCUSD",1761764471531,0.18008353,111060.0,111040.0,0.13333606]
["bitfinex","BTCUSD",1761764471742,0.18008353,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764472399,0.18909893,111070.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764472616,0.18008283,111060.0,111050.0,0.42981901]
["bitfinex","BTCUSD",1761764472834,0.18009905,111050.0,111040.0,0.01348195]
["bitfinex","BTCUSD",1761764473283,0.18009905,111050.0,111040.0,0.00148195]
["bitfinex","BTCUSD",1761764474136,0.18009905,111050.0,111000.0,0.52918835]
["bitfinex","BTCUSD",1761764474137,0.18013521,111030.0,111010.0,0.18826462]
["bitfinex","BTCUSD",1761764474352,0.18013521,111030.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761764474608,0.001,111050.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761764474824,0.001,111050.0,111040.0,2.0]
["bitfinex","BTCUSD",1761764475038,0.001,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764475252,0.18109905,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764475465,0.001,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764475695,0.18909978,111070.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764475907,0.18009905,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764476122,0.18009905,111050.0,111010.0,4.821e-05]
["bitfinex","BTCUSD",1761764476123,0.18013149,111030.0,111010.0,0.01604821]
["bitfinex","BTCUSD",1761764476357,0.18915129,111040.0,111020.0,0.08981901]
["bitfinex","BTCUSD",1761764476570,0.18013149,111030.0,111020.0,0.42981901]
["bitfinex","BTCUSD",1761764477229,0.18014772,111020.0,111010.0,4.821e-05]
["bitfinex","BTCUSD",1761764477449,0.18014772,111020.0,111010.0,0.01604821]
["bitfinex","BTCUSD",1761764478770,0.18014772,111020.0,111010.0,4.821e-05]
["bitfinex","BTCUSD",1761764478978,0.18014772,111020.0,111010.0,9.821e-05]
["bitfinex","BTCUSD",1761764479406,0.18014772,111020.0,111010.0,0.08991722]
["bitfinex","BTCUSD",1761764479593,0.18915129,111040.0,111010.0,0.09890894]
["bitfinex","BTCUSD",1761764479877,0.18915129,111040.0,111010.0,0.08991722]
["bitfinex","BTCUSD",1761764479878,0.18014772,111020.0,111010.0,0.08991722]
["bitfinex","BTCUSD",1761764480112,0.18114772,111020.0,111010.0,0.00909821]
["bitfinex","BTCUSD",1761764480782,0.001,111020.0,111010.0,0.27908116]
["bitfinex","BTCUSD",1761764481010,0.001,111020.0,111010.0,2.09891722]
["bitfinex","BTCUSD",1761764481231,0.001,111020.0,111010.0,0.31526344]
["bitfinex","BTCUSD",1761764481452,0.001,111020.0,111010.0,2.4750995]
["bitfinex","BTCUSD",1761764481667,0.001,111020.0,111010.0,0.4750995]
["bitfinex","BTCUSD",1761764481878,0.001,111020.0,111010.0,0.65526344]
["bitfinex","BTCUSD",1761764482139,0.001,111020.0,111010.0,2.4750995]
["bitfinex","BTCUSD",1761764482348,0.18013196,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1761764482567,0.1891325,111050.0,111020.0,0.64614786]
["bitfinex","BTCUSD",1761764482790,0.18011527,111040.0,111030.0,2.08981901]
["bitfinex","BTCUSD",1761764483005,0.18911697,111060.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764483223,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764483663,0.18009992,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764483900,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764484115,0.18111527,111040.0,111030.0,0.09981901]
["bitfinex","BTCUSD",1761764484331,0.001,111040.0,111030.0,0.47600129]
["bitfinex","BTCUSD",1761764484577,0.18111527,111040.0,111030.0,0.47600129]
["bitfinex","BTCUSD",1761764485020,0.18111527,111040.0,111030.0,0.43981901]
["bitfinex","BTCUSD",1761764485236,0.001,111040.0,111030.0,0.43981901]
["bitfinex","BTCUSD",1761764485461,0.18111527,111040.0,111030.0,0.47600129]
["bitfinex","BTCUSD",1761764485676,0.18011527,111040.0,111030.0,0.42981901]
["bitfinex","BTCUSD",1761764485897,0.21767205,111070.0,111040.0,0.55629613]
["bitfinex","BTCUSD",1761764485898,0.18911538,111070.0,111040.0,0.55629613]
["bitfinex","BTCUSD",1761764486107,0.18008316,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764486324,0.18008283,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764487171,0.180067,111070.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764487382,0.18008283,111060.0,111050.0,0.08986722]
["bitfinex","BTCUSD",1761764488030,0.18008283,111060.0,111050.0,4.821e-05]
["bitfinex","BTCUSD",1761764488245,0.21609781,111060.0,111050.0,4.821e-05]
["bitfinex","BTCUSD",1761764488681,0.25361781,111060.0,111050.0,4.821e-05]
["bitfinex","BTCUSD",1761764488904,0.21760283,111060.0,111050.0,4.821e-05]
["bitfinex","BTCUSD",1761764489127,0.21760283,111060.0,111050.0,0.00504821]
["bitfinex","BTCUSD",1761764489346,0.21760283,111060.0,111050.0,4.821e-05]
["bitfinex","BTCUSD",1761764489841,0.18913398,111080.0,111060.0,0.34]
["bitfinex","BTCUSD",1761764490106,0.18006683,111070.0,111060.0,0.42981901]
["bitfinex","BTCUSD",1761764490327,0.18913398,111080.0,111060.0,0.60989936]
["bitfinex","BTCUSD",1761764490532,0.18913398,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761764490759,0.18913291,111090.0,111070.0,0.08181901]
["bitfinex","BTCUSD",1761764490982,0.1890798,111110.0,111080.0,0.52004559]
["bitfinex","BTCUSD",1761764491200,0.18002306,111100.0,111090.0,2.0]
["bitfinex","BTCUSD",1761764491414,0.180018,111100.0,111090.0,2.08981901]
["bitfinex","BTCUSD",1761764491635,0.1890798,111110.0,111100.0,2.0]
["bitfinex","BTCUSD",1761764491864,0.1890798,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764492386,0.18956115,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764492635,0.00048135,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764492843,0.18048315,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764493302,0.00048135,111110.0,111100.0,0.13690091]
["bitfinex","BTCUSD",1761764493507,0.00048135,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764493508,0.18048315,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764493946,0.00048135,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761764494172,0.18048315,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761764494668,0.00048135,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761764494846,0.18048315,111110.0,111100.0,0.09681901]
["bitfinex","BTCUSD",1761764495060,0.18048315,111110.0,111100.0,0.09686901]
["bitfinex","BTCUSD",1761764495293,0.18048315,111110.0,111100.0,0.09786901]
["bitfinex","BTCUSD",1761764495513,0.18048315,111110.0,111100.0,0.09086901]
["bitfinex","BTCUSD",1761764495728,0.18048315,111110.0,111100.0,0.08986901]
["bitfinex","BTCUSD",1761764495965,0.18048315,111110.0,111100.0,0.09386901]
["bitfinex","BTCUSD",1761764496619,0.18048315,111110.0,111100.0,0.08986901]
["bitfinex","BTCUSD",1761764496834,0.18048315,111110.0,111100.0,5e-05]
["bitfinex","BTCUSD",1761764497044,0.18048315,111110.0,111100.0,0.00205]
["bitfinex","BTCUSD",1761764497506,0.18008777,111060.0,111050.0,0.00938263]
["bitfinex","BTCUSD",1761764497726,0.18008777,111060.0,111050.0,0.43920164]
["bitfinex","BTCUSD",1761764497938,0.18008777,111060.0,111050.0,0.47374417]
["bitfinex","BTCUSD",1761764498155,0.18008777,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764498871,0.18908123,111080.0,111050.0,0.43030036]
["bitfinex","BTCUSD",1761764499101,0.18908123,111080.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761764499342,0.18006662,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761764499972,0.18905332,111080.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761764500184,0.18006662,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761764500837,0.18006662,111070.0,111050.0,0.00848135]
["bitfinex","BTCUSD",1761764500838,0.18008283,111060.0,111050.0,0.00848135]
["bitfinex","BTCUSD",1761764501921,0.18008283,111060.0,111050.0,0.09130036]
["bitfinex","BTCUSD",1761764502167,0.18006662,111070.0,111050.0,0.09030036]
["bitfinex","BTCUSD",1761764502404,0.18006662,111070.0,111060.0,0.09781901]
["bitfinex","BTCUSD",1761764502621,0.18006662,111070.0,111060.0,0.09181901]
["bitfinex","BTCUSD",1761764503047,0.18006662,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761764505509,0.18006662,111070.0,111060.0,0.09281901]
["bitfinex","BTCUSD",1761764505723,0.18006662,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761764506167,0.18006662,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1761764506855,0.18008283,111060.0,111050.0,0.00053135]
["bitfinex","BTCUSD",1761764507746,0.18008283,111060.0,111050.0,0.09035036]
["bitfinex","BTCUSD",1761764509666,0.18008283,111060.0,111050.0,0.1363904]
["bitfinex","BTCUSD",1761764510310,0.18008283,111060.0,111050.0,0.1333904]
["bitfinex","BTCUSD",1761764510969,0.18008283,111060.0,111050.0,0.09035036]
["bitfinex","BTCUSD",1761764512558,0.18008283,111060.0,111050.0,0.09235036]
["bitfinex","BTCUSD",1761764515421,0.18008283,111060.0,111050.0,0.00253135]
["bitfinex","BTCUSD",1761764516294,0.18008283,111060.0,111050.0,0.00053135]
["bitfinex","BTCUSD",1761764516723,0.18008283,111060.0,111050.0,0.00253135]
["bitfinex","BTCUSD",1761764517389,0.21744283,111060.0,111050.0,0.09235036]
["bitfinex","BTCUSD",1761764517880,0.1890829,111090.0,111060.0,2.0]
["bitfinex","BTCUSD",1761764518106,0.18005066,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761764519663,0.18006662,111070.0,111050.0,0.00053135]
["bitfinex","BTCUSD",1761764519910,0.18008283,111060.0,111050.0,0.00053135]
["bitfinex","BTCUSD",1761764520173,0.18008283,111060.0,111050.0,0.09035036]
["bitfinex","BTCUSD",1761764521072,0.18008283,111060.0,111050.0,0.00053135]
["bitfinex","BTCUSD",1761764521733,0.18009905,111050.0,111040.0,5e-05]
["bitfinex","BTCUSD",1761764521954,0.26241914,111050.0,111040.0,9.821e-05]
["bitfinex","BTCUSD",1761764522433,0.18013149,111030.0,111020.0,0.0062178]
["bitfinex","BTCUSD",1761764522653,0.18013149,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764526719,0.18013149,111030.0,111020.0,0.007266]
["bitfinex","BTCUSD",1761764526972,0.18012945,111040.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764527238,0.18012945,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764527491,0.226384,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764527730,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764527947,0.226384,111050.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764528174,0.18009915,111050.0,111030.0,0.74496594]
["bitfinex","BTCUSD",1761764528398,0.18908697,111060.0,111040.0,0.52011527]
["bitfinex","BTCUSD",1761764528639,0.18009905,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764528872,0.22634995,111070.0,111040.0,0.60993374]
["bitfinex","BTCUSD",1761764529116,0.18008684,111060.0,111040.0,0.60993374]
["bitfinex","BTCUSD",1761764529350,0.18008684,111060.0,111050.0,0.08981901]
["bitfinex","BTCUSD",1761764530057,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1761764530293,0.18013149,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764530521,0.18013149,111030.0,111020.0,0.09608501]
["bitfinex","BTCUSD",1761764530759,0.18013149,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764531748,0.2173969,111040.0,111020.0,0.009266]
["bitfinex","BTCUSD",1761764531948,0.18013149,111030.0,111020.0,0.09908501]
["bitfinex","BTCUSD",1761764532155,0.18013149,111030.0,111020.0,0.009266]
["bitfinex","BTCUSD",1761764532993,0.18013149,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764533222,0.21988433,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764533439,0.21988433,111030.0,111020.0,0.007266]
["bitfinex","BTCUSD",1761764533668,0.18013149,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764534097,0.18013149,111030.0,111020.0,0.009266]
["bitfinex","BTCUSD",1761764534488,0.18013149,111030.0,111020.0,0.006266]
["bitfinex","BTCUSD",1761764534715,0.6099505,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761764534941,0.69468524,111030.0,111020.0,5.001e-05]
["bitfinex","BTCUSD",1761764535410,0.70468523,111030.0,110990.0,0.0004]
["bitfinex","BTCUSD",1761764535575,0.18018018,111000.0,110990.0,0.00054469]
["bitfinex","BTCUSD",1761764535780,0.18018018,111000.0,110990.0,0.0903637]
["bitfinex","BTCUSD",1761764535992,0.18018018,111000.0,110990.0,0.00054469]
["bitfinex","BTCUSD",1761764536412,0.18018018,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1761764536681,0.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761764536859,0.18024513,110960.0,110950.0,0.09021901]
["bitfinex","BTCUSD",1761764537083,0.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1761764537296,0.22649098,110980.0,110960.0,0.34]
["bitfinex","BTCUSD",1761764537522,0.22649098,110980.0,110960.0,0.15086693]
["bitfinex","BTCUSD",1761764537732,0.18024513,110960.0,110950.0,0.37658228]
["bitfinex","BTCUSD",1761764537949,0.18022889,110970.0,110950.0,0.64666251]
["bitfinex","BTCUSD",1761764538169,0.18022889,110970.0,110960.0,0.08981901]
["bitfinex","BTCUSD",1761764539394,0.18024513,110960.0,110950.0,0.00145]
["bitfinex","BTCUSD",1761764539598,0.18024513,110960.0,110950.0,0.09126901]
["bitfinex","BTCUSD",1761764539797,0.18024513,110960.0,110950.0,0.09026901]
["bitfinex","BTCUSD",1761764540014,0.0372,110980.0,110960.0,0.37618228]
["bitfinex","BTCUSD",1761764540229,0.21741503,110980.0,110960.0,0.55942673]
["bitfinex","BTCUSD",1761764540434,0.21741265,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761764541311,0.18021265,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761764541500,0.0372,110980.0,110970.0,0.12600129]
["bitfinex","BTCUSD",1761764541735,0.18021265,110980.0,110970.0,0.46600129]
["bitfinex","BTCUSD",1761764542169,0.20140579,110980.0,110970.0,0.46600129]
["bitfinex","BTCUSD",1761764542385,0.18021265,110980.0,110970.0,0.46600129]
["bitfinex","BTCUSD",1761764542820,0.18022889,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1761764543076,0.21742889,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1761764543290,0.25719304,110970.0,110960.0,0.00409218]
["bitfinex","BTCUSD",1761764543504,0.18027762,110940.0,110930.0,0.40315071]
["bitfinex","BTCUSD",1761764543703,0.18027762,110940.0,110930.0,0.11726954]
["bitfinex","BTCUSD",1761764543923,0.18027762,110940.0,110930.0,0.15345182]
["bitfinex","BTCUSD",1761764544132,0.21747576,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1761764544348,0.18925738,110960.0,110940.0,0.42981901]
["bitfinex","BTCUSD",1761764544567,0.18026137,110950.0,110940.0,0.46600129]
["bitfinex","BTCUSD",1761764544774,0.21744518,110960.0,110950.0,0.03618228]
["bitfinex","BTCUSD",1761764544993,0.18024513,110960.0,110950.0,0.12600129]
["bitfinex","BTCUSD",1761764545226,0.18924033,110970.0,110950.0,0.9410176]
["bitfinex","BTCUSD",1761764545448,0.22644033,110970.0,110960.0,0.12600129]
["bitfinex","BTCUSD",1761764545707,0.18922328,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1761764545913,0.18922328,110980.0,110970.0,0.42981901]
["bitfinex","BTCUSD",1761764546153,0.18920631,110990.0,110970.0,0.46600129]
["bitfinex","BTCUSD",1761764546348,0.18021265,110980.0,110970.0,0.55641117]
["bitfinex","BTCUSD",1761764546565,0.18021265,110980.0,110970.0,0.46600129]
["bitfinex","BTCUSD",1761764546771,0.22640631,110990.0,110970.0,1.12124649]
["bitfinex","BTCUSD",1761764547001,0.00014413,110990.0,110980.0,0.78123025]
["bitfinex","BTCUSD",1761764547215,0.00014413,110990.0,110980.0,2.78123025]
["bitfinex","BTCUSD",1761764547900,0.00014413,110990.0,110980.0,3.12123025]
["bitfinex","BTCUSD",1761764548547,0.00014413,110990.0,110980.0,3.12523025]
["bitfinex","BTCUSD",1761764548790,0.00014413,110990.0,110980.0,3.12123025]
["bitfinex","BTCUSD",1761764549281,0.00014413,110990.0,110980.0,3.13123024]
["bitfinex","BTCUSD",1761764549730,0.00014413,110990.0,110980.0,2.72228149]
["bitfinex","BTCUSD",1761764549941,0.00014413,110990.0,110980.0,3.6843141]
["bitfinex","BTCUSD",1761764550364,0.18913488,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761764550599,0.18913725,111040.0,111010.0,0.18015983]
["bitfinex","BTCUSD",1761764550842,0.18013149,111030.0,111020.0,0.46600129]
["bitfinex","BTCUSD",1761764551054,0.2552381,111050.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1761764551055,0.21740371,111050.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1761764551261,0.18011527,111040.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1761764551488,0.18011527,111040.0,111030.0,0.12600129]
["bitfinex","BTCUSD",1761764551708,0.18011527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764553735,0.18011527,111040.0,111030.0,0.46605129]
["bitfinex","BTCUSD",1761764554411,0.18111527,111040.0,111030.0,0.46605129]
["bitfinex","BTCUSD",1761764554621,0.18011527,111040.0,111030.0,0.46605129]
["bitfinex","BTCUSD",1761764554834,0.03730466,111050.0,111030.0,0.46605129]
["bitfinex","BTCUSD",1761764554983,0.21740568,111050.0,111040.0,0.08981901]
["bitfinex","BTCUSD",1761764555659,0.18011527,111040.0,111030.0,0.00105]
["bitfinex","BTCUSD",1761764556296,0.18011527,111040.0,111030.0,5e-05]
["bitfinex","BTCUSD",1761764556919,0.18011527,111040.0,111030.0,0.00105]
["bitfinex","BTCUSD",1761764557338,0.18011527,111040.0,111030.0,5e-05]
["bitfinex","BTCUSD",1761764557524,0.21986737,111040.0,111030.0,5e-05]
["bitfinex","BTCUSD",1761764557722,0.18311527,111040.0,111030.0,5e-05]
["bitfinex","BTCUSD",1761764557928,0.18011527,111040.0,111030.0,5e-05]
["bitfinex","BTCUSD",1761764558472,0.27193428,111040.0,111030.0,5e-05]
["bitfinex","BTCUSD",1761764558676,0.18019641,110990.0,110980.0,0.00953165]
["bitfinex","BTCUSD",1761764558882,0.18019641,110990.0,110980.0,0.43935066]
["bitfinex","BTCUSD",1761764559101,0.21727459,111000.0,110980.0,0.08986901]
["bitfinex","BTCUSD",1761764559303,0.03708,111000.0,110990.0,0.6010176]
["bitfinex","BTCUSD",1761764559511,0.21726018,111000.0,110990.0,0.9410176]
["bitfinex","BTCUSD",1761764559717,0.21726018,111000.0,110990.0,0.46600129]
["bitfinex","BTCUSD",1761764560365,0.03708,111000.0,110990.0,0.6461977]
["bitfinex","BTCUSD",1761764560568,0.18019459,111030.0,111000.0,0.5201774]
["bitfinex","BTCUSD",1761764560774,0.00014461,111030.0,111020.0,0.55633]
["bitfinex","BTCUSD",1761764560978,0.00014461,111030.0,111020.0,1.12116532]
["bitfinex","BTCUSD",1761764561430,0.00014461,111030.0,111020.0,3.12116532]
["bitfinex","BTCUSD",1761764562542,0.00014461,111030.0,111020.0,3.12216532]
["bitfinex","BTCUSD",1761764563428,0.00014461,111030.0,111020.0,3.18874943]
["bitfinex","BTCUSD",1761764563651,0.00014461,111030.0,111020.0,2.71373312]
["bitfinex","BTCUSD",1761764563882,0.00014461,111030.0,111020.0,3.18974943]
["bitfinex","BTCUSD",1761764564325,0.00014461,111030.0,111020.0,3.19174943]
["bitfinex","BTCUSD",1761764564572,0.00014461,111030.0,111020.0,3.12116532]
["bitfinex","BTCUSD",1761764564803,0.0090009,111100.0,111040.0,0.65513158]
["bitfinex","BTCUSD",1761764565043,0.18906914,111080.0,111050.0,0.46600129]
["bitfinex","BTCUSD",1761764565266,0.18906914,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761764565505,0.18954664,111100.0,111070.0,1.12108405]
["bitfinex","BTCUSD",1761764565743,0.18005041,111080.0,111070.0,0.46600129]
["bitfinex","BTCUSD",1761764566202,0.18005041,111080.0,111070.0,0.42981901]
["bitfinex","BTCUSD",1761764566415,0.18011669,111040.0,111030.0,2.0]
["bitfinex","BTCUSD",1761764566640,0.18011527,111040.0,111030.0,0.90488532]
["bitfinex","BTCUSD",1761764567347,0.18011527,111040.0,111030.0,0.42986901]
["bitfinex","BTCUSD",1761764567600,0.18011307,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1761764567825,0.18011307,111050.0,111040.0,0.42981901]
["bitfinex","BTCUSD",1761764568677,0.18907066,111070.0,111050.0,0.37618228]
["bitfinex","BTCUSD",1761764568938,0.18955258,111070.0,111060.0,0.86092951]
["bitfinex","BTCUSD",1761764569147,0.00048192,111070.0,111060.0,1.04101234]
["bitfinex","BTCUSD",1761764569358,0.00048192,111070.0,111060.0,3.04101234]
["bitfinex","BTCUSD",1761764569576,0.00048192,111070.0,111060.0,3.41805234]
["bitfinex","BTCUSD",1761764569788,0.18906486,111110.0,111100.0,0.37618228]
["bitfinex","BTCUSD",1761764569789,0.18000209,111110.0,111100.0,0.37618228]
["bitfinex","BTCUSD",1761764570001,0.18904726,111140.0,111120.0,0.34]
["bitfinex","BTCUSD",1761764570221,0.17996995,111130.0,111120.0,0.46600129]
["bitfinex","BTCUSD",1761764570432,0.18009786,111140.0,111130.0,0.03618228]
["bitfinex","BTCUSD",1761764570653,0.00014465,111140.0,111130.0,3.88089891]
["bitfinex","BTCUSD",1761764570871,0.00014465,111140.0,111130.0,2.64597069]
["bitfinex","BTCUSD",1761764571088,0.00014465,111140.0,111130.0,3.38089891]
["bitfinex","BTCUSD",1761764571301,0.00014465,111140.0,111130.0,3.44809187]
["bitfinex","BTCUSD",1761764571569,0.0002,111160.0,111150.0,1.29104752]
["bitfinex","BTCUSD",1761764571803,0.0002,111160.0,111150.0,3.38086653]
["bitfinex","BTCUSD",1761764572461,0.18012083,111160.0,111150.0,2.46600129]
["bitfinex","BTCUSD",1761764572673,0.0002,111160.0,111150.0,3.38091653]
["bitfinex","BTCUSD",1761764572862,0.18012083,111160.0,111150.0,1.20097951]
["bitfinex","BTCUSD",1761764573326,0.0002,111160.0,111150.0,1.38091653]
["bitfinex","BTCUSD",1761764573538,0.0002,111160.0,111150.0,0.64598831]
["bitfinex","BTCUSD",1761764573754,0.0002,111160.0,111150.0,1.38091653]
["bitfinex","BTCUSD",1761764574388,0.0002,111160.0,111150.0,3.38391653]
["bitfinex","BTCUSD",1761764574612,0.0002,111160.0,111150.0,3.34673425]
["bitfinex","BTCUSD",1761764574817,0.0002,111160.0,111150.0,3.38291653]
["bitfinex","BTCUSD",1761764575672,0.0002,111160.0,111150.0,3.20597951]
["bitfinex","BTCUSD",1761764575883,0.0002,111160.0,111150.0,3.38091653]
["bitfinex","BTCUSD",1761764576092,0.18012083,111160.0,111150.0,1.20397951]
["bitfinex","BTCUSD",1761764576305,0.0002,111160.0,111150.0,1.34773425]
["bitfinex","BTCUSD",1761764576536,0.18012083,111160.0,111150.0,1.20397951]
["bitfinex","BTCUSD",1761764576781,0.0002,111160.0,111150.0,1.38391653]
["bitfinex","BTCUSD",1761764577210,0.0002,111160.0,111150.0,3.38391653]
["bitfinex","BTCUSD",1761764577424,0.0002,111160.0,111150.0,3.38091653]
["bitfinex","BTCUSD",1761764577634,0.00517543,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1761764577850,0.18520835,111180.0,111170.0,3.04083416]
["bitfinex","BTCUSD",1761764578066,0.18520835,111180.0,111170.0,2.12600129]
["bitfinex","BTCUSD",1761764578272,0.18520835,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761764578405,0.00531989,111180.0,111170.0,0.30590594]
["bitfinex","BTCUSD",1761764578615,0.00531989,111180.0,111170.0,1.04083416]
["bitfinex","BTCUSD",1761764578994,0.00531989,111180.0,111170.0,1.38083416]
["bitfinex","BTCUSD",1761764579228,0.00531989,111180.0,111170.0,0.64590594]
["bitfinex","BTCUSD",1761764579445,0.00531989,111180.0,111170.0,1.38083416]
["bitfinex","BTCUSD",1761764579647,0.18520835,111180.0,111170.0,0.46600129]
["bitfinex","BTCUSD",1761764579853,0.18520835,111180.0,111170.0,0.46800129]
["bitfinex","BTCUSD",1761764580347,0.18520835,111180.0,111170.0,0.09181901]
["bitfinex","BTCUSD",1761764580559,0.18520835,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761764581143,0.18520835,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761764581562,0.18520835,111180.0,111170.0,0.42981901]
["bitfinex","BTCUSD",1761764581563,0.00531989,111180.0,111170.0,0.42981901]
["bitfinex","BTCUSD",1761764581850,0.00531989,111180.0,111170.0,0.30590594]
["bitfinex","BTCUSD",1761764582144,0.18620835,111180.0,111170.0,0.12600129]
["bitfinex","BTCUSD",1761764582310,0.00631989,111180.0,111170.0,1.04083416]
["bitfinex","BTCUSD",1761764582694,0.00531989,111180.0,111170.0,3.38083416]
["bitfinex","BTCUSD",1761764582890,0.0002,111190.0,111180.0,2.55607074]
["bitfinex","BTCUSD",1761764583112,0.0002,111230.0,111210.0,2.2160218]
["bitfinex","BTCUSD",1761764583317,0.00034437,111230.0,111220.0,0.86092951]
["bitfinex","BTCUSD",1761764583549,0.18015197,111230.0,111220.0,0.86092951]
["bitfinex","BTCUSD",1761764583815,0.18015197,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1761764584086,0.18015197,111230.0,111220.0,0.13860142]
["bitfinex","BTCUSD",1761764584348,0.17987229,111190.0,111180.0,0.34]
["bitfinex","BTCUSD",1761764584594,0.1798634,111200.0,111180.0,1.00463569]
["bitfinex","BTCUSD",1761764584874,0.17985611,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1761764585165,0.17985611,111200.0,111170.0,0.003]
["bitfinex","BTCUSD",1761764585166,0.17988846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761764585433,0.17988846,111180.0,111170.0,0.00148144]
["bitfinex","BTCUSD",1761764585434,0.55680846,111180.0,111170.0,0.00148144]
["bitfinex","BTCUSD",1761764585695,0.55680846,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761764585955,0.55680846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1761764586241,0.17992083,111160.0,111150.0,5e-05]
["bitfinex","BTCUSD",1761764586480,0.17992083,111160.0,111150.0,0.09001347]
["bitfinex","BTCUSD",1761764587472,0.17990465,111170.0,111160.0,0.03618228]
["bitfinex","BTCUSD",1761764587709,0.17990465,111170.0,111160.0,0.12600129]
["bitfinex","BTCUSD",1761764588202,0.22680288,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1761764588203,0.001,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1761764588432,0.001,111180.0,111170.0,0.42981901]
["bitfinex","BTCUSD",1761764588661,0.001,111180.0,111170.0,1.38083416]
["bitfinex","BTCUSD",1761764588887,0.001,111180.0,111170.0,3.38083416]
["bitfinex","BTCUSD",1761764589109,0.03688,111220.0,111210.0,0.03618228]
["bitfinex","BTCUSD",1761764589332,0.18900164,111230.0,111220.0,2.03618228]
["bitfinex","BTCUSD",1761764589559,0.18900164,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1761764589785,0.0002,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1761764589998,0.1800076,111230.0,111220.0,0.12600129]
["bitfinex","BTCUSD",1761764590204,0.00068174,111230.0,111220.0,0.30582506]
["bitfinex","BTCUSD",1761764590415,0.0002,111260.0,111250.0,0.55595756]
["bitfinex","BTCUSD",1761764590634,0.18138299,111280.0,111250.0,0.64577585]
["bitfinex","BTCUSD",1761764590869,0.18138299,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1761764591090,0.18138299,111280.0,111270.0,0.08996344]
["bitfinex","BTCUSD",1761764591308,0.18138299,111280.0,111270.0,0.00014443]
["bitfinex","BTCUSD",1761764591949,0.271202,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764592178,0.611202,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764592406,0.63120198,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764592830,0.611202,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764593037,0.648082,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764593464,0.66808198,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764593681,0.67608198,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764593893,0.78986763,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764594105,0.79204389,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764594312,0.66725825,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764595048,0.65725826,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764595259,0.67725824,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764595670,0.70644052,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764595894,0.71344052,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764596107,0.67725824,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764596308,0.66025825,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764596509,0.67025824,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764596715,0.67725824,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764596922,0.67025824,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764597144,0.75527924,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764597519,0.76227924,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764597721,0.79846152,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1761764597924,0.79846152,111280.0,111190.0,0.52886577]
["bitfinex","BTCUSD",1761764597925,0.17983994,111210.0,111190.0,0.51987229]
["bitfinex","BTCUSD",1761764598058,0.17983994,111210.0,111200.0,2.08981901]
["bitfinex","BTCUSD",1761764598262,0.17983994,111210.0,111200.0,0.3058574]
["bitfinex","BTCUSD",1761764598487,0.17983994,111210.0,111200.0,0.12600129]
["bitfinex","BTCUSD",1761764598698,0.18049323,111210.0,111200.0,0.17264959]
["bitfinex","BTCUSD",1761764599339,0.18049323,111210.0,111200.0,0.12700129]
["bitfinex","BTCUSD",1761764599847,0.00065329,111210.0,111200.0,0.3118574]
["bitfinex","BTCUSD",1761764599994,0.18049323,111210.0,111200.0,0.3118574]
["bitfinex","BTCUSD",1761764600201,0.00065329,111210.0,111200.0,0.6518574]
["bitfinex","BTCUSD",1761764600403,0.18049323,111210.0,111200.0,0.47205129]
["bitfinex","BTCUSD",1761764600586,0.00065329,111210.0,111200.0,0.47205129]
["bitfinex","BTCUSD",1761764600787,0.18049323,111210.0,111200.0,0.13205129]
["bitfinex","BTCUSD",1761764601024,0.00065329,111210.0,111200.0,0.3119074]
["bitfinex","BTCUSD",1761764601228,0.00065329,111210.0,111200.0,2.6509074]
["bitfinex","BTCUSD",1761764601432,0.00065329,111210.0,111200.0,3.17514279]
["bitfinex","BTCUSD",1761764601814,0.00065329,111210.0,111200.0,3.17014279]
["bitfinex","BTCUSD",1761764602703,0.00065329,111210.0,111200.0,2.6469074]
["bitfinex","BTCUSD",1761764602861,0.00065329,111210.0,111200.0,2.6489074]
["bitfinex","BTCUSD",1761764603646,0.00065329,111210.0,111200.0,2.6469074]
["bitfinex","BTCUSD",1761764603854,0.00065329,111210.0,111200.0,2.47205129]
["bitfinex","BTCUSD",1761764604051,0.00065329,111210.0,111200.0,2.6519074]
["bitfinex","BTCUSD",1761764604322,0.18049323,111210.0,111200.0,0.61572512]
["bitfinex","BTCUSD",1761764604621,0.00065329,111210.0,111200.0,0.6519074]
["bitfinex","BTCUSD",1761764604749,0.18049323,111210.0,111200.0,0.47205129]
["bitfinex","BTCUSD",1761764604954,0.18049323,111210.0,111200.0,0.6509074]
["bitfinex","BTCUSD",1761764605164,0.18049323,111210.0,111200.0,0.47105129]
["bitfinex","BTCUSD",1761764605360,0.18049323,111210.0,111200.0,0.6459074]
["bitfinex","BTCUSD",1761764605560,0.18049323,111210.0,111200.0,0.6549074]
["bitfinex","BTCUSD",1761764606028,0.00065329,111210.0,111200.0,0.6469074]
["bitfinex","BTCUSD",1761764606240,0.00065329,111210.0,111200.0,0.6459074]
["bitfinex","BTCUSD",1761764606392,0.00065329,111210.0,111200.0,0.6509074]
["bitfinex","BTCUSD",1761764606598,0.18049323,111210.0,111200.0,0.6519074]
["bitfinex","BTCUSD",1761764606819,0.00065329,111210.0,111200.0,0.6519074]
["bitfinex","BTCUSD",1761764607185,0.18049323,111210.0,111200.0,0.6469074]
["bitfinex","BTCUSD",1761764607404,0.00065329,111210.0,111200.0,0.6469074]
["bitfinex","BTCUSD",1761764607609,0.18049323,111210.0,111200.0,0.6469074]
["bitfinex","BTCUSD",1761764607805,0.18049323,111210.0,111200.0,0.46705129]
["bitfinex","BTCUSD",1761764608049,0.00065329,111210.0,111200.0,0.6469074]
["bitfinex","BTCUSD",1761764608255,0.00065329,111210.0,111200.0,3.20694279]
["bitfinex","BTCUSD",1761764608619,0.00065329,111210.0,111200.0,3.20894279]
["bitfinex","BTCUSD",1761764609043,0.00065329,111210.0,111200.0,2.6847074]
["bitfinex","BTCUSD",1761764609222,0.00065329,111210.0,111200.0,2.6539074]
["bitfinex","BTCUSD",1761764609452,0.00065329,111210.0,111200.0,3.38022942]
["bitfinex","BTCUSD",1761764609693,0.00065329,111210.0,111200.0,0.86037331]
["bitfinex","BTCUSD",1761764609864,0.18049323,111210.0,111200.0,0.86637331]
["bitfinex","BTCUSD",1761764610083,0.18049323,111210.0,111200.0,0.83019103]
["bitfinex","BTCUSD",1761764610240,0.00065329,111210.0,111200.0,1.00204714]
["bitfinex","BTCUSD",1761764610651,0.18049323,111210.0,111200.0,1.04422942]
["bitfinex","BTCUSD",1761764610856,0.00065329,111210.0,111200.0,1.03822942]
["bitfinex","BTCUSD",1761764611119,0.18149323,111210.0,111200.0,1.03822942]
["bitfinex","BTCUSD",1761764611769,0.18149323,111210.0,111200.0,0.82219103]
["bitfinex","BTCUSD",1761764611979,0.18149323,111210.0,111200.0,0.08986901]
["bitfinex","BTCUSD",1761764612204,0.18149323,111210.0,111200.0,0.09286901]
["bitfinex","BTCUSD",1761764612416,0.18149323,111210.0,111200.0,0.09786901]
["bitfinex","BTCUSD",1761764612620,0.18149323,111210.0,111200.0,0.08986901]
["bitfinex","BTCUSD",1761764612825,0.18149323,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761764613031,0.18149323,111210.0,111200.0,0.00405]
["bitfinex","BTCUSD",1761764613248,0.17985611,111200.0,111190.0,0.00048174]
["bitfinex","BTCUSD",1761764613459,0.21661611,111200.0,111190.0,0.00048174]
["bitfinex","BTCUSD",1761764613722,0.17992083,111160.0,111150.0,5e-05]
["bitfinex","BTCUSD",1761764613934,0.21668083,111160.0,111150.0,0.09001347]
["bitfinex","BTCUSD",1761764614351,0.21668083,111160.0,111150.0,0.86533684]
["bitfinex","BTCUSD",1761764614557,0.21668083,111160.0,111150.0,0.09001347]
["bitfinex","BTCUSD",1761764614989,0.21668083,111160.0,111150.0,0.00019446]
["bitfinex","BTCUSD",1761764615417,0.21668083,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1761764615629,0.18001142,111110.0,111090.0,2.91235459]
["bitfinex","BTCUSD",1761764615835,0.180018,111100.0,111090.0,1.07246667]
["bitfinex","BTCUSD",1761764616047,0.180018,111100.0,111090.0,0.42996366]
["bitfinex","BTCUSD",1761764616471,0.180018,111100.0,111090.0,0.08996366]
["bitfinex","BTCUSD",1761764616906,0.180018,111100.0,111090.0,0.42996366]
["bitfinex","BTCUSD",1761764617118,0.180018,111100.0,111090.0,0.61199786]
["bitfinex","BTCUSD",1761764617380,0.18901442,111130.0,111100.0,2.180018]
["bitfinex","BTCUSD",1761764617620,0.1799864,111120.0,111110.0,0.12600129]
["bitfinex","BTCUSD",1761764617838,0.1799864,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761764618054,0.1799864,111120.0,111090.0,0.56636284]
["bitfinex","BTCUSD",1761764618055,0.18001742,111110.0,111090.0,0.03732693]
["bitfinex","BTCUSD",1761764618271,0.18001742,111110.0,111100.0,0.12600129]
["bitfinex","BTCUSD",1761764618478,0.18001742,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764618687,0.18001742,111110.0,111090.0,0.00014465]
["bitfinex","BTCUSD",1761764618688,0.180018,111100.0,111090.0,0.00014465]
["bitfinex","BTCUSD",1761764618899,0.180018,111100.0,111090.0,0.08996366]
["bitfinex","BTCUSD",1761764619320,0.180018,111100.0,111090.0,0.09296366]
["bitfinex","BTCUSD",1761764619527,0.180018,111100.0,111090.0,0.12914594]
["bitfinex","BTCUSD",1761764619730,0.180018,111100.0,111090.0,0.30918014]
["bitfinex","BTCUSD",1761764620360,0.21676514,111110.0,111100.0,0.03618228]
["bitfinex","BTCUSD",1761764620570,0.21676514,111110.0,111100.0,0.12600129]
["bitfinex","BTCUSD",1761764620989,0.180018,111100.0,111090.0,0.00314465]
["bitfinex","BTCUSD",1761764621165,0.180018,111100.0,111090.0,0.09296366]
["bitfinex","BTCUSD",1761764621399,0.180018,111100.0,111090.0,0.00314465]
["bitfinex","BTCUSD",1761764622025,0.180018,111100.0,111090.0,0.00414465]
["bitfinex","BTCUSD",1761764622242,0.21676514,111110.0,111090.0,0.18417885]
["bitfinex","BTCUSD",1761764622419,0.21676798,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764622638,0.180018,111100.0,111090.0,0.12714594]
["bitfinex","BTCUSD",1761764622877,0.180018,111100.0,111090.0,0.00114465]
["bitfinex","BTCUSD",1761764623290,0.180018,111100.0,111090.0,0.00014465]
["bitfinex","BTCUSD",1761764623501,0.180018,111100.0,111090.0,0.00314465]
["bitfinex","BTCUSD",1761764623728,0.2196966,111100.0,111090.0,0.00314465]
["bitfinex","BTCUSD",1761764624183,0.18008283,111060.0,111050.0,0.00045]
["bitfinex","BTCUSD",1761764624395,0.2138805,111060.0,111030.0,0.01005]
["bitfinex","BTCUSD",1761764624606,0.18011527,111040.0,111030.0,0.01005]
["bitfinex","BTCUSD",1761764624820,0.18013149,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761764625080,0.18019641,110990.0,110980.0,0.00045]
["bitfinex","BTCUSD",1761764625299,0.21691641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764625943,0.189186,111010.0,110980.0,0.18080726]
["bitfinex","BTCUSD",1761764626184,0.18019641,110990.0,110980.0,0.09041362]
["bitfinex","BTCUSD",1761764626393,0.18019641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764626603,0.18319641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764626817,0.22020659,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764627240,0.18019641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764628722,0.21691641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764628905,0.18019641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764629149,0.21691641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764629776,0.21791641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764630001,0.21691641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764630211,0.25662659,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764630428,0.25762659,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764630641,0.21691641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764631057,0.21791641,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764635269,0.30773542,110990.0,110980.0,0.00059461]
["bitfinex","BTCUSD",1761764636644,0.30773542,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764636857,0.65773541,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764637063,0.7415275,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764637275,0.4015275,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764637478,0.27101542,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764637688,0.55791641,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764637917,0.64773542,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764638382,0.64673542,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764638835,0.65073542,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764639466,0.71320574,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764640087,0.62338673,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764641278,0.71320574,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764641516,0.72320573,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764642169,0.71320574,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764642599,0.52419641,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764642825,0.18419641,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1761764643045,0.22091641,110990.0,110980.0,2.00000001]
["bitfinex","BTCUSD",1761764643259,0.22091641,110990.0,110980.0,0.78188092]
["bitfinex","BTCUSD",1761764643466,0.22091641,110990.0,110980.0,0.60166827]
["bitfinex","BTCUSD",1761764643678,0.22091641,110990.0,110980.0,0.03618229]
["bitfinex","BTCUSD",1761764643934,0.22091641,110990.0,110980.0,0.94166827]
["bitfinex","BTCUSD",1761764643935,0.004,110990.0,110980.0,0.94166827]
["bitfinex","BTCUSD",1761764644149,0.004,110990.0,110980.0,3.12188092]
["bitfinex","BTCUSD",1761764644360,0.004,110990.0,110980.0,1.12188092]
["bitfinex","BTCUSD",1761764644574,0.18917399,111010.0,110990.0,0.55637869]
["bitfinex","BTCUSD",1761764644793,0.03672,111020.0,111010.0,0.03618228]
["bitfinex","BTCUSD",1761764645012,0.21686772,111020.0,111010.0,0.60166826]
["bitfinex","BTCUSD",1761764645261,0.18014772,111020.0,111010.0,0.7818322]
["bitfinex","BTCUSD",1761764645478,0.22591622,111040.0,111010.0,0.7818322]
["bitfinex","BTCUSD",1761764645479,0.18911282,111050.0,111030.0,0.21631377]
["bitfinex","BTCUSD",1761764645690,0.18911282,111050.0,111040.0,0.51184925]
["bitfinex","BTCUSD",1761764645907,0.22583572,111060.0,111040.0,0.69196452]
["bitfinex","BTCUSD",1761764646121,0.18910807,111080.0,111050.0,0.78176676]
["bitfinex","BTCUSD",1761764646333,0.18008283,111060.0,111050.0,0.12600129]
["bitfinex","BTCUSD",1761764646759,0.0001441,111060.0,111050.0,0.78176731]
["bitfinex","BTCUSD",1761764646970,0.0001441,111060.0,111050.0,0.30610034]
["bitfinex","BTCUSD",1761764647399,0.0001441,111060.0,111050.0,0.60166826]
["bitfinex","BTCUSD",1761764647609,0.18022693,111060.0,111050.0,0.12600129]
["bitfinex","BTCUSD",1761764647877,0.0001441,111060.0,111050.0,0.30610034]
["bitfinex","BTCUSD",1761764648086,0.0001441,111060.0,111050.0,0.78276731]
["bitfinex","BTCUSD",1761764648294,0.18022693,111060.0,111050.0,0.30710034]
["bitfinex","BTCUSD",1761764648533,0.18022693,111060.0,111050.0,0.03718228]
["bitfinex","BTCUSD",1761764648760,0.18022693,111060.0,111050.0,0.04018228]
["bitfinex","BTCUSD",1761764648992,0.0001441,111060.0,111050.0,0.31010034]
["bitfinex","BTCUSD",1761764649234,0.0001441,111060.0,111050.0,0.78576731]
["bitfinex","BTCUSD",1761764649442,0.18022693,111060.0,111050.0,0.31010034]
["bitfinex","BTCUSD",1761764649653,0.0001441,111060.0,111050.0,0.31010034]
["bitfinex","BTCUSD",1761764649874,0.18022693,111060.0,111050.0,0.13000129]
["bitfinex","BTCUSD",1761764650094,0.18008283,111060.0,111050.0,0.004]
["bitfinex","BTCUSD",1761764651022,0.18009905,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761764651735,0.18009905,111050.0,111040.0,0.07380051]
["bitfinex","BTCUSD",1761764651951,0.18899268,111070.0,111040.0,0.25391431]
["bitfinex","BTCUSD",1761764652165,0.18208283,111060.0,111050.0,0.03618228]
["bitfinex","BTCUSD",1761764652387,0.18011527,111040.0,111030.0,0.56552725]
["bitfinex","BTCUSD",1761764652612,0.18009905,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761764653103,0.18009905,111050.0,111040.0,0.30611648]
["bitfinex","BTCUSD",1761764653334,0.18908697,111060.0,111050.0,2.03618228]
["bitfinex","BTCUSD",1761764653559,0.18947039,111070.0,111050.0,0.60166826]
["bitfinex","BTCUSD",1761764653785,0.1801127,111050.0,111030.0,0.52913704]
["bitfinex","BTCUSD",1761764654001,0.1801127,111050.0,111040.0,0.12600129]
["bitfinex","BTCUSD",1761764654231,0.18009905,111050.0,111040.0,0.30611656]
["bitfinex","BTCUSD",1761764654439,0.18009905,111050.0,111000.0,0.18017985]
["bitfinex","BTCUSD",1761764654440,0.18913725,111040.0,111000.0,0.18017985]
["bitfinex","BTCUSD",1761764654649,0.18913725,111040.0,111010.0,2.08981901]
["bitfinex","BTCUSD",1761764654650,0.18014772,111020.0,111010.0,2.08981901]
["bitfinex","BTCUSD",1761764654866,0.18913725,111040.0,111010.0,2.56548598]
["bitfinex","BTCUSD",1761764655080,0.18011584,111040.0,111020.0,2.0]
["bitfinex","BTCUSD",1761764655315,0.18015835,111020.0,111000.0,0.66485597]
["bitfinex","BTCUSD",1761764655561,0.18015835,111020.0,111010.0,2.08981901]
["bitfinex","BTCUSD",1761764655777,0.18913806,111030.0,111020.0,2.0]
["bitfinex","BTCUSD",1761764656236,0.04568495,111050.0,111030.0,2.18012488]
["bitfinex","BTCUSD",1761764656481,0.22578719,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761764656722,0.03668,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761764656951,0.21677905,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1761764657928,0.25736565,111050.0,111010.0,0.3401441]
["bitfinex","BTCUSD",1761764658180,0.18014772,111020.0,111010.0,0.0001441]
["bitfinex","BTCUSD",1761764658403,0.21678772,111020.0,111010.0,0.0001441]
["bitfinex","BTCUSD",1761764659030,0.30660673,111020.0,111010.0,0.0001441]
["bitfinex","BTCUSD",1761764659330,0.30660673,111020.0,110980.0,0.18922264]
["bitfinex","BTCUSD",1761764659331,0.18022889,110970.0,110950.0,5e-05]
["bitfinex","BTCUSD",1761764659551,0.66022252,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764659754,0.65670413,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764659970,0.74652314,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764660397,0.70988314,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764660628,0.74652314,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764661262,0.84150314,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764661963,0.64670414,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764662167,0.65270414,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1761764663004,0.65670413,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1761764664168,0.65670413,110960.0,110930.0,0.02696843]
["bitfinex","BTCUSD",1761764664169,0.18027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761764664417,0.52029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761764664635,0.61011288,110930.0,110920.0,0.00020964]
["bitfinex","BTCUSD",1761764665051,0.52029387,110930.0,110920.0,0.00020964]
["bitfinex","BTCUSD",1761764665471,0.61011288,110930.0,110920.0,0.00020964]
["bitfinex","BTCUSD",1761764665681,0.69281593,110930.0,110920.0,0.00020964]
["bitfinex","BTCUSD",1761764665894,0.69781593,110930.0,110920.0,0.00108388]
["bitfinex","BTCUSD",1761764666102,0.69281593,110930.0,110920.0,0.00108388]
["bitfinex","BTCUSD",1761764667619,0.69481593,110930.0,110920.0,0.00108388]
["bitfinex","BTCUSD",1761764667918,0.18034265,110900.0,110890.0,0.00550069]
["bitfinex","BTCUSD",1761764668138,0.34286856,110900.0,110890.0,0.00550069]
["bitfinex","BTCUSD",1761764669550,0.68286856,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764670488,0.69286855,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764671091,0.69786855,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764671230,0.69286855,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764671436,0.68286856,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764671641,0.65180166,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764672028,0.64680166,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764672423,0.31180166,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764672836,0.22398265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764673262,0.18534265,110900.0,110890.0,0.03618229]
["bitfinex","BTCUSD",1761764673664,0.18634265,110900.0,110890.0,0.000656]
["bitfinex","BTCUSD",1761764673871,0.18134265,110900.0,110890.0,0.000656]
["bitfinex","BTCUSD",1761764674088,0.21696639,110910.0,110890.0,0.18101491]
["bitfinex","BTCUSD",1761764674319,0.18334265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764674531,0.2003233,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764675006,0.2003233,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1761764675212,0.18034265,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1761764675428,0.48034265,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1761764675637,0.48034265,110900.0,110890.0,0.00200001]
["bitfinex","BTCUSD",1761764676260,0.48034265,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1761764676460,0.55007355,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1761764677077,0.55007355,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764677704,0.97989256,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764678119,0.98189256,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764678323,0.97989256,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764678570,0.98089256,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764678775,0.98389256,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764679187,0.64389256,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764679615,0.48434265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764679825,0.48434265,110900.0,110890.0,0.03618229]
["bitfinex","BTCUSD",1761764680233,0.3,110900.0,110890.0,0.30636021]
["bitfinex","BTCUSD",1761764680645,0.307,110900.0,110890.0,2.64636021]
["bitfinex","BTCUSD",1761764680852,0.48234265,110900.0,110890.0,2.64636021]
["bitfinex","BTCUSD",1761764681255,0.48034265,110900.0,110890.0,0.03718229]
["bitfinex","BTCUSD",1761764681663,0.48034265,110900.0,110890.0,0.2175412]
["bitfinex","BTCUSD",1761764681867,0.48034265,110900.0,110890.0,0.03518229]
["bitfinex","BTCUSD",1761764682066,0.48034265,110900.0,110890.0,0.03218229]
["bitfinex","BTCUSD",1761764685199,0.18037518,110880.0,110870.0,0.03632708]
["bitfinex","BTCUSD",1761764685404,0.18037518,110880.0,110870.0,0.03742062]
["bitfinex","BTCUSD",1761764685603,0.03664,110890.0,110870.0,0.30763107]
["bitfinex","BTCUSD",1761764685803,0.26959889,110890.0,110880.0,0.12600129]
["bitfinex","BTCUSD",1761764686641,0.08923998,110890.0,110880.0,0.30637647]
["bitfinex","BTCUSD",1761764686827,0.26959889,110890.0,110880.0,0.12600129]
["bitfinex","BTCUSD",1761764687388,0.3,110900.0,110890.0,0.55654119]
["bitfinex","BTCUSD",1761764687586,0.3,110900.0,110890.0,1.12263551]
["bitfinex","BTCUSD",1761764687783,0.1803696,110890.0,110880.0,2.03618228]
["bitfinex","BTCUSD",1761764687997,0.1803696,110890.0,110880.0,0.12700129]
["bitfinex","BTCUSD",1761764688197,0.24734254,110890.0,110880.0,0.12700129]
["bitfinex","BTCUSD",1761764688403,0.28394254,110890.0,110880.0,0.03618228]
["bitfinex","BTCUSD",1761764688618,0.28393287,110890.0,110880.0,0.03618228]
["bitfinex","BTCUSD",1761764688815,0.21695891,110890.0,110880.0,0.37618228]
["bitfinex","BTCUSD",1761764689037,0.21695891,110890.0,110880.0,0.03618228]
["bitfinex","BTCUSD",1761764690045,0.48034437,110900.0,110890.0,0.03718228]
["bitfinex","BTCUSD",1761764690243,0.48034437,110900.0,110890.0,0.12700129]
["bitfinex","BTCUSD",1761764690453,0.48034437,110900.0,110890.0,0.12600129]
["bitfinex","BTCUSD",1761764690866,0.48034437,110900.0,110890.0,0.03618228]
["bitfinex","BTCUSD",1761764690867,0.55097591,110900.0,110890.0,0.03618228]
["bitfinex","BTCUSD",1761764691471,0.55097591,110900.0,110890.0,0.00095594]
["bitfinex","BTCUSD",1761764691676,0.55097591,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1761764691883,0.55097591,110900.0,110890.0,0.00165601]
["bitfinex","BTCUSD",1761764692229,0.64079492,110900.0,110890.0,0.00165601]
["bitfinex","BTCUSD",1761764693070,0.64079492,110900.0,110890.0,0.00065601]
["bitfinex","BTCUSD",1761764693971,0.64279492,110900.0,110890.0,0.00065601]
["bitfinex","BTCUSD",1761764694106,0.64079492,110900.0,110890.0,0.00065601]
["bitfinex","BTCUSD",1761764694534,0.64279492,110900.0,110890.0,0.00065601]
["bitfinex","BTCUSD",1761764697315,0.98279492,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764697853,0.48234437,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764698053,0.51894437,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1761764698821,0.3386,110900.0,110890.0,2.03618229]
["bitfinex","BTCUSD",1761764699022,0.3386,110900.0,110890.0,0.2165412]
["bitfinex","BTCUSD",1761764699023,0.48234265,110900.0,110890.0,0.2165412]
["bitfinex","BTCUSD",1761764699223,0.48234265,110900.0,110890.0,0.30636021]
["bitfinex","BTCUSD",1761764700040,0.48034265,110900.0,110890.0,0.30636021]
["bitfinex","BTCUSD",1761764700242,0.3,110900.0,110890.0,0.1260013]
["bitfinex","BTCUSD",1761764700445,0.36672355,110900.0,110890.0,0.1260013]
["bitfinex","BTCUSD",1761764700614,0.48034265,110900.0,110890.0,0.1260013]
["bitfinex","BTCUSD",1761764700821,0.48034265,110900.0,110890.0,0.30636021]
["bitfinex","BTCUSD",1761764701022,0.48234265,110900.0,110890.0,0.1270013]
["bitfinex","BTCUSD",1761764701226,0.48034265,110900.0,110890.0,0.1270013]
["bitfinex","BTCUSD",1761764701427,0.3,110900.0,110890.0,3.38427854]
["bitfinex","BTCUSD",1761764701604,0.3,110900.0,110890.0,3.46397565]
["bitfinex","BTCUSD",1761764702426,0.2355,110900.0,110890.0,3.47397564]
["bitfinex","BTCUSD",1761764702675,0.2355,110900.0,110890.0,3.39427853]
["bitfinex","BTCUSD",1761764703123,0.1892797,111000.0,110950.0,0.00901306]
["bitfinex","BTCUSD",1761764703328,0.18022191,110980.0,110970.0,0.03618228]
["bitfinex","BTCUSD",1761764703535,0.18022191,110980.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761764703536,0.18026306,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761764703742,0.18026907,110950.0,110940.0,0.03618228]
["bitfinex","BTCUSD",1761764703947,0.22580033,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761764704160,0.18923635,110990.0,110960.0,2.82668734]
["bitfinex","BTCUSD",1761764704374,0.00048158,110970.0,110960.0,2.64624225]
["bitfinex","BTCUSD",1761764704579,0.00048158,110970.0,110960.0,3.38311058]
["bitfinex","BTCUSD",1761764704786,0.00048158,110970.0,110960.0,3.38311475]
["bitfinex","BTCUSD",1761764705851,0.00048158,110970.0,110960.0,4.11998308]
["bitfinex","BTCUSD",1761764706060,0.00048158,110970.0,110960.0,3.38311475]
["bitfinex","BTCUSD",1761764706873,0.00048158,110970.0,110960.0,2.65624641]
["bitfinex","BTCUSD",1761764707021,0.00048158,110970.0,110960.0,3.39511474]
["bitfinex","BTCUSD",1761764707225,0.00900657,111030.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1761764707424,0.20910318,111030.0,111000.0,1.07686833]
["bitfinex","BTCUSD",1761764707608,0.18016394,111010.0,111000.0,0.37618228]
["bitfinex","BTCUSD",1761764708056,0.18917213,111010.0,110990.0,0.03618228]
["bitfinex","BTCUSD",1761764708211,0.18917213,111010.0,111000.0,0.03618228]
["bitfinex","BTCUSD",1761764709034,0.18018018,111000.0,110990.0,0.86286962]
["bitfinex","BTCUSD",1761764709276,0.18018018,111000.0,110990.0,1.04306603]
["bitfinex","BTCUSD",1761764709474,0.18928498,111030.0,111000.0,0.18017966]
["bitfinex","BTCUSD",1761764709689,0.18027785,111030.0,111020.0,0.37618228]
["bitfinex","BTCUSD",1761764710013,0.00014452,111030.0,111020.0,3.38301734]
["bitfinex","BTCUSD",1761764710286,0.18027601,111030.0,111020.0,3.38301734]
["bitfinex","BTCUSD",1761764710495,0.00014452,111030.0,111020.0,3.38301734]
["bitfinex","BTCUSD",1761764710702,0.00014452,111030.0,111020.0,1.20286962]
["bitfinex","BTCUSD",1761764710906,0.00014452,111030.0,111020.0,3.38301734]
["bitfinex","BTCUSD",1761764711308,0.00014452,111030.0,111020.0,3.44977706]
["bitfinex","BTCUSD",1761764711856,0.00014452,111030.0,111020.0,3.45077706]
["bitfinex","BTCUSD",1761764712306,0.00014452,111030.0,111020.0,3.45277706]
["bitfinex","BTCUSD",1761764712517,0.00014452,111030.0,111020.0,3.27262934]
["bitfinex","BTCUSD",1761764712761,0.00014452,111030.0,111020.0,3.45277706]
["bitfinex","BTCUSD",1761764712983,0.00014452,111030.0,111020.0,3.45177706]
["bitfinex","BTCUSD",1761764713375,0.18025041,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1761764713559,0.18039507,111080.0,111070.0,0.86286962]
["bitfinex","BTCUSD",1761764714188,0.18039507,111080.0,111070.0,0.12600129]
["bitfinex","BTCUSD",1761764714721,0.18439507,111080.0,111070.0,0.12600129]
["bitfinex","BTCUSD",1761764714925,0.18939759,111080.0,111050.0,1.07686833]
["bitfinex","BTCUSD",1761764715212,0.18008283,111060.0,111050.0,0.37618228]
["bitfinex","BTCUSD",1761764715421,0.18011527,111040.0,111030.0,0.52012996]
["bitfinex","BTCUSD",1761764715631,0.18908697,111060.0,111040.0,2.18011527]
["bitfinex","BTCUSD",1761764715838,0.18908697,111060.0,111040.0,1.00680261]
["bitfinex","BTCUSD",1761764716072,0.18008283,111060.0,111050.0,0.82668734]
["bitfinex","BTCUSD",1761764716277,0.18008283,111060.0,111050.0,0.86286962]
["bitfinex","BTCUSD",1761764716487,0.18925293,111080.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1761764716696,0.00034466,111080.0,111070.0,1.38293624]
["bitfinex","BTCUSD",1761764716954,0.00034466,111080.0,111070.0,0.46600129]
["bitfinex","BTCUSD",1761764717188,0.00134466,111080.0,111070.0,1.44708574]
["bitfinex","BTCUSD",1761764717441,0.18039507,111080.0,111070.0,1.38293624]
["bitfinex","BTCUSD",1761764717681,0.18039507,111080.0,111070.0,0.12600129]
["bitfinex","BTCUSD",1761764717913,0.18039507,111080.0,111070.0,0.12800129]
["bitfinex","BTCUSD",1761764718150,0.18039507,111080.0,111070.0,0.00205]
["bitfinex","BTCUSD",1761764718390,0.00034466,111080.0,111070.0,1.38698624]
["bitfinex","BTCUSD",1761764718620,0.18039507,111080.0,111070.0,1.38498624]
["bitfinex","BTCUSD",1761764718846,0.00034466,111080.0,111070.0,1.38298624]
["bitfinex","BTCUSD",1761764719301,0.18039507,111080.0,111070.0,1.20291962]
["bitfinex","BTCUSD",1761764719531,0.18039507,111080.0,111070.0,0.12605129]
["bitfinex","BTCUSD",1761764720264,0.18239507,111080.0,111070.0,0.12605129]
["bitfinex","BTCUSD",1761764721178,0.00034466,111080.0,111070.0,0.12605129]
["bitfinex","BTCUSD",1761764721413,0.00134466,111080.0,111070.0,1.04298624]
["bitfinex","BTCUSD",1761764721661,0.00134466,111080.0,111070.0,1.38298624]
["bitfinex","BTCUSD",1761764721928,0.00134466,111080.0,111070.0,3.38298624]
["bitfinex","BTCUSD",1761764722172,0.00134466,111080.0,111070.0,3.41946624]
["bitfinex","BTCUSD",1761764722424,0.00518021,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761764722662,0.00566221,111110.0,111100.0,2.46600129]
["bitfinex","BTCUSD",1761764722906,0.18566401,111110.0,111100.0,3.20286962]
["bitfinex","BTCUSD",1761764723138,0.18566401,111110.0,111100.0,1.20286962]
["bitfinex","BTCUSD",1761764723370,0.18566401,111110.0,111100.0,1.38288762]
["bitfinex","BTCUSD",1761764723657,0.18566401,111110.0,111100.0,0.86286962]
["bitfinex","BTCUSD",1761764723883,0.18566401,111110.0,111100.0,0.12600129]
["bitfinex","BTCUSD",1761764724340,0.22210401,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1761764724817,0.00566221,111110.0,111100.0,1.04293762]
["bitfinex","BTCUSD",1761764725054,0.00566221,111110.0,111100.0,1.04393762]
["bitfinex","BTCUSD",1761764725546,0.00566221,111110.0,111100.0,3.04393762]
["bitfinex","BTCUSD",1761764725782,0.00566221,111110.0,111100.0,3.38393762]
["bitfinex","BTCUSD",1761764726512,0.00566221,111110.0,111100.0,3.38293762]
["bitfinex","BTCUSD",1761764726747,0.00766221,111110.0,111100.0,2.64606929]
["bitfinex","BTCUSD",1761764726958,0.00766221,111110.0,111100.0,3.38293762]
["bitfinex","BTCUSD",1761764727165,0.00566221,111110.0,111100.0,3.38293762]
["bitfinex","BTCUSD",1761764727402,0.00566221,111110.0,111100.0,3.38693762]
["bitfinex","BTCUSD",1761764727843,0.00566221,111110.0,111100.0,3.38393762]
["bitfinex","BTCUSD",1761764728047,0.00566221,111110.0,111100.0,3.38593762]
["bitfinex","BTCUSD",1761764728475,0.0002,111150.0,111140.0,1.29300382]
["bitfinex","BTCUSD",1761764728721,0.0002,111150.0,111140.0,3.38282283]
["bitfinex","BTCUSD",1761764728722,0.18028161,111150.0,111140.0,3.38282283]
["bitfinex","BTCUSD",1761764728939,0.00034459,111150.0,111140.0,1.20286962]
["bitfinex","BTCUSD",1761764729148,0.00034459,111150.0,111140.0,3.38282283]
["bitfinex","BTCUSD",1761764729526,0.00034459,111150.0,111140.0,1.38282283]
["bitfinex","BTCUSD",1761764729975,0.18028161,111150.0,111140.0,1.20486962]
["bitfinex","BTCUSD",1761764730184,0.18028161,111150.0,111140.0,0.53015079]
["bitfinex","BTCUSD",1761764730409,0.18028161,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761764730588,0.18028161,111150.0,111140.0,0.12800129]
["bitfinex","BTCUSD",1761764730824,0.18028161,111150.0,111140.0,0.04018228]
["bitfinex","BTCUSD",1761764731029,0.18028161,111150.0,111140.0,0.04023228]
["bitfinex","BTCUSD",1761764731273,0.18028161,111150.0,111140.0,0.86491962]
["bitfinex","BTCUSD",1761764731504,0.18028161,111150.0,111140.0,0.86291962]
["bitfinex","BTCUSD",1761764731736,0.18028161,111150.0,111140.0,0.86391962]
["bitfinex","BTCUSD",1761764732158,0.18028161,111150.0,111140.0,0.86291962]
["bitfinex","BTCUSD",1761764732365,0.18028161,111150.0,111140.0,0.12605129]
["bitfinex","BTCUSD",1761764732578,0.18028161,111150.0,111140.0,0.86291962]
["bitfinex","BTCUSD",1761764732782,0.18028161,111150.0,111140.0,0.12605129]
["bitfinex","BTCUSD",1761764732995,0.18028161,111150.0,111140.0,0.86291962]
["bitfinex","BTCUSD",1761764733400,0.18028161,111150.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764733610,0.18228161,111150.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764734071,0.22316837,111160.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764734279,0.53430409,111150.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764734485,0.52080882,111150.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764734687,0.52380882,111150.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764735307,0.18293702,111150.0,111140.0,5e-05]
["bitfinex","BTCUSD",1761764735954,0.1800018,111110.0,111100.0,5e-05]
["bitfinex","BTCUSD",1761764736162,0.1800018,111110.0,111100.0,1.34689993]
["bitfinex","BTCUSD",1761764736369,0.1800018,111110.0,111100.0,0.4300136]
["bitfinex","BTCUSD",1761764736574,0.1800018,111110.0,111100.0,1.20306421]
["bitfinex","BTCUSD",1761764736777,0.1800018,111110.0,111100.0,1.38308221]
["bitfinex","BTCUSD",1761764737205,0.1800018,111110.0,111100.0,1.20306421]
["bitfinex","BTCUSD",1761764737627,0.1800018,111110.0,111100.0,0.00019459]
["bitfinex","BTCUSD",1761764738052,0.1800018,111110.0,111100.0,0.00619459]
["bitfinex","BTCUSD",1761764738517,0.1800018,111110.0,111100.0,0.00419459]
["bitfinex","BTCUSD",1761764738833,0.30945955,111110.0,111100.0,0.00019459]
["bitfinex","BTCUSD",1761764739033,0.18005041,111080.0,111070.0,5e-05]
["bitfinex","BTCUSD",1761764739283,0.30626942,111080.0,111070.0,0.000532]
["bitfinex","BTCUSD",1761764739772,0.18013149,111030.0,111020.0,2.00005]
["bitfinex","BTCUSD",1761764740008,0.18013149,111030.0,111020.0,0.09001367]
["bitfinex","BTCUSD",1761764740259,0.0364,111040.0,111020.0,1.0162776]
["bitfinex","BTCUSD",1761764740471,0.0364,111040.0,111030.0,1.00681883]
["bitfinex","BTCUSD",1761764740685,0.21651527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764741282,0.21651527,111040.0,111030.0,0.12600129]
["bitfinex","BTCUSD",1761764741482,0.18013149,111030.0,111020.0,0.34219466]
["bitfinex","BTCUSD",1761764741697,0.18013149,111030.0,111020.0,0.43201367]
["bitfinex","BTCUSD",1761764741878,0.21651527,111040.0,111020.0,0.71049317]
["bitfinex","BTCUSD",1761764742119,0.18013149,111030.0,111020.0,0.43001367]
["bitfinex","BTCUSD",1761764742363,0.21651527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1761764742616,0.0364,111040.0,111030.0,1.04500111]
["bitfinex","BTCUSD",1761764742850,0.21651527,111040.0,111030.0,1.04500111]
["bitfinex","BTCUSD",1761764743108,0.18009982,111050.0,111030.0,1.00881883]
["bitfinex","BTCUSD",1761764743327,0.21648283,111060.0,111050.0,0.21628133]
["bitfinex","BTCUSD",1761764743566,0.21648283,111060.0,111050.0,0.12600129]
["bitfinex","BTCUSD",1761764744506,0.18010516,111050.0,111040.0,0.37618228]
["bitfinex","BTCUSD",1761764744754,0.18012792,111040.0,111030.0,2.55631377]
["bitfinex","BTCUSD",1761764744997,0.18012792,111040.0,111030.0,0.46600129]
["bitfinex","BTCUSD",1761764745479,0.18911011,111050.0,111030.0,1.38300111]
["bitfinex","BTCUSD",1761764745735,0.18911011,111050.0,111030.0,0.12600129]
["bitfinex","BTCUSD",1761764745995,0.18011527,111040.0,111030.0,1.20286962]
["bitfinex","BTCUSD",1761764746257,0.18911011,111050.0,111030.0,1.38300111]
["bitfinex","BTCUSD",1761764746698,0.18011527,111040.0,111030.0,1.38300111]
["bitfinex","BTCUSD",1761764746702,0.18911011,111050.0,111030.0,1.38300111]
["bitfinex","BTCUSD",1761764746946,0.18011527,111040.0,111030.0,0.42981901]
["bitfinex","BTCUSD",1761764747191,0.18009975,111050.0,111030.0,1.38300111]
["bitfinex","BTCUSD",1761764747683,0.18009975,111050.0,111040.0,0.86486962]
["bitfinex","BTCUSD",1761764747906,0.18009975,111050.0,111040.0,0.12600129]
["bitfinex","BTCUSD",1761764748320,0.18009905,111050.0,111040.0,0.12600129]
["bitfinex","BTCUSD",1761764748744,0.18011527,111040.0,111030.0,0.37818228]
["bitfinex","BTCUSD",1761764748958,0.18013149,111030.0,111020.0,0.06432002]
["bitfinex","BTCUSD",1761764749175,0.18013149,111030.0,111020.0,0.00019466]
["bitfinex","BTCUSD",1761764749176,0.21979217,111030.0,111020.0,0.00019466]
["bitfinex","BTCUSD",1761764749382,0.18013149,111030.0,111020.0,0.00019466]
["bitfinex","BTCUSD",1761764750356,0.21647527,111040.0,111020.0,0.18034238]
["bitfinex","BTCUSD",1761764750590,0.21647527,111040.0,111030.0,0.91899982]
["bitfinex","BTCUSD",1761764750854,0.21647527,111040.0,111030.0,0.08981901]
["bitfinex","BTCUSD",1761764751089,0.03636,111040.0,111030.0,0.2699505]
["bitfinex","BTCUSD",1761764751318,0.03636,111040.0,111030.0,1.04300111]
["bitfinex","BTCUSD",1761764751546,0.03636,111040.0,111030.0,3.10712647]
["bitfinex","BTCUSD",1761764751777,0.21647527,111040.0,111030.0,3.10712647]
["bitfinex","BTCUSD",1761764752012,0.03636,111040.0,111030.0,1.44712647]
["bitfinex","BTCUSD",1761764752240,0.03636,111040.0,111030.0,3.44712647]
["bitfinex","BTCUSD",1761764752483,0.18009942,111050.0,111040.0,0.21629348]
["bitfinex","BTCUSD",1761764752737,0.18009942,111050.0,111040.0,1.1073706]
["bitfinex","BTCUSD",1761764752994,0.21644422,111060.0,111040.0,0.7105054]
["bitfinex","BTCUSD",1761764753231,0.21644283,111060.0,111050.0,0.91696738]
["bitfinex","BTCUSD",1761764753487,0.18907167,111070.0,111050.0,0.78081566]
["bitfinex","BTCUSD",1761764753718,0.18905293,111080.0,111060.0,0.78079944]
["bitfinex","BTCUSD",1761764753938,0.18006662,111070.0,111060.0,0.60071661]
["bitfinex","BTCUSD",1761764754398,0.18006662,111070.0,111060.0,2.78079944]
["bitfinex","BTCUSD",1761764754627,0.22541355,111080.0,111070.0,2.0]
["bitfinex","BTCUSD",1761764754832,0.22541355,111080.0,111070.0,0.47471532]
["bitfinex","BTCUSD",1761764755040,0.22541355,111080.0,111060.0,1.12079944]
["bitfinex","BTCUSD",1761764755255,0.22541355,111080.0,111060.0,0.46714595]
["bitfinex","BTCUSD",1761764755256,0.18006662,111070.0,111060.0,0.46714595]
["bitfinex","BTCUSD",1761764755460,0.18006662,111070.0,111060.0,0.94186127]
["bitfinex","BTCUSD",1761764755661,0.18006662,111070.0,111060.0,1.1209441]
["bitfinex","BTCUSD",1761764755914,0.18006662,111070.0,111060.0,0.94086127]
["bitfinex","BTCUSD",1761764756125,0.18006662,111070.0,111060.0,0.46614595]
["bitfinex","BTCUSD",1761764756310,0.18006662,111070.0,111060.0,0.64622878]
["bitfinex","BTCUSD",1761764756534,0.22541355,111080.0,111060.0,0.64622878]
["bitfinex","BTCUSD",1761764756737,0.18006662,111070.0,111060.0,1.1209441]
["bitfinex","BTCUSD",1761764757029,0.22541355,111080.0,111060.0,1.08476182]
["bitfinex","BTCUSD",1761764757176,0.03636,111080.0,111070.0,0.69096422]
["bitfinex","BTCUSD",1761764757391,0.21641041,111080.0,111070.0,0.78078323]
["bitfinex","BTCUSD",1761764757620,0.03636,111080.0,111070.0,0.78078323]
["bitfinex","BTCUSD",1761764757874,0.21641041,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761764758093,0.18006662,111070.0,111060.0,0.03732694]
["bitfinex","BTCUSD",1761764758301,0.18006662,111070.0,111060.0,0.30622878]
["bitfinex","BTCUSD",1761764758506,0.18006662,111070.0,111060.0,0.7809441]
["bitfinex","BTCUSD",1761764758712,0.18006662,111070.0,111060.0,0.60086127]
["bitfinex","BTCUSD",1761764758924,0.18006662,111070.0,111060.0,0.7809441]
["bitfinex","BTCUSD",1761764759128,0.18006662,111070.0,111060.0,0.60086127]
["bitfinex","BTCUSD",1761764759385,0.21641041,111080.0,111060.0,0.30622878]
["bitfinex","BTCUSD",1761764759603,0.21641097,111080.0,111060.0,0.7809441]
["bitfinex","BTCUSD",1761764759810,0.21641041,111080.0,111070.0,0.56453433]
["bitfinex","BTCUSD",1761764760286,0.03636,111080.0,111070.0,0.74460095]
["bitfinex","BTCUSD",1761764760528,0.18907514,111120.0,111080.0,2.18003484]
["bitfinex","BTCUSD",1761764760738,0.1799856,111120.0,111110.0,0.5108976]
["bitfinex","BTCUSD",1761764760958,0.22527315,111140.0,111110.0,0.60071661]
["bitfinex","BTCUSD",1761764761177,0.1799694,111130.0,111120.0,0.47471532]
["bitfinex","BTCUSD",1761764761397,0.00021788,111160.0,111120.0,1.22823453]
["bitfinex","BTCUSD",1761764761612,0.00021788,111160.0,111150.0,3.50554994]
["bitfinex","BTCUSD",1761764761822,0.00021788,111160.0,111150.0,3.60842869]
["bitfinex","BTCUSD",1761764762068,0.00069988,111160.0,111150.0,3.60842869]
["bitfinex","BTCUSD",1761764762294,0.00047988,111160.0,111150.0,2.95377635]
["bitfinex","BTCUSD",1761764762509,0.00047988,111160.0,111150.0,0.47906103]
["bitfinex","BTCUSD",1761764762718,0.20289081,111160.0,111140.0,2.0]
["bitfinex","BTCUSD",1761764762939,0.01349527,111150.0,111140.0,2.56453433]
["bitfinex","BTCUSD",1761764763162,0.00047988,111160.0,111150.0,0.2161193]
["bitfinex","BTCUSD",1761764763370,0.00047988,111160.0,111150.0,2.78065363]
["bitfinex","BTCUSD",1761764763807,0.00047988,111160.0,111150.0,3.12065363]
["bitfinex","BTCUSD",1761764764029,0.00047988,111160.0,111150.0,3.63168895]
["bitfinex","BTCUSD",1761764764675,0.00047988,111160.0,111150.0,3.63368895]
["bitfinex","BTCUSD",1761764764893,0.00047988,111160.0,111150.0,3.16830027]
["bitfinex","BTCUSD",1761764765100,0.00047988,111160.0,111150.0,3.17130027]
["bitfinex","BTCUSD",1761764765301,0.00047988,111160.0,111150.0,3.16630027]
["bitfinex","BTCUSD",1761764765510,0.00047988,111160.0,111150.0,3.64101559]
["bitfinex","BTCUSD",1761764765747,0.00047988,111160.0,111150.0,3.64601559]
["bitfinex","BTCUSD",1761764766194,0.0002,111190.0,111180.0,0.69078606]
["bitfinex","BTCUSD",1761764766411,0.00034451,111190.0,111180.0,3.12060507]
["bitfinex","BTCUSD",1761764767056,0.00034451,111190.0,111180.0,3.59532039]
["bitfinex","BTCUSD",1761764767259,0.001,111210.0,111200.0,3.46928675]
["bitfinex","BTCUSD",1761764767406,0.001,111210.0,111200.0,3.59528804]
["bitfinex","BTCUSD",1761764768190,0.001,111210.0,111200.0,2.94071661]
["bitfinex","BTCUSD",1761764768395,0.001,111210.0,111200.0,1.12057272]
["bitfinex","BTCUSD",1761764768595,0.18083994,111210.0,111200.0,0.60071661]
["bitfinex","BTCUSD",1761764768820,0.001,111210.0,111200.0,0.78157272]
["bitfinex","BTCUSD",1761764769074,0.18083994,111210.0,111200.0,0.60171661]
["bitfinex","BTCUSD",1761764769397,0.18083994,111210.0,111200.0,0.60071661]
["bitfinex","BTCUSD",1761764769615,0.18083994,111210.0,111200.0,0.03618228]
["bitfinex","BTCUSD",1761764769844,0.18983193,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761764770064,0.18983193,111210.0,111200.0,0.56453433]
["bitfinex","BTCUSD",1761764770548,0.001,111210.0,111200.0,0.78057272]
["bitfinex","BTCUSD",1761764770950,0.001,111210.0,111200.0,0.78157272]
["bitfinex","BTCUSD",1761764771160,0.001,111210.0,111200.0,1.25628804]
["bitfinex","BTCUSD",1761764771370,0.18083994,111210.0,111200.0,0.60071661]
["bitfinex","BTCUSD",1761764771580,0.17989269,111180.0,111160.0,0.17991923]
["bitfinex","BTCUSD",1761764771791,0.17988846,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761764772001,0.17990465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764772711,0.21616846,111180.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764772712,0.03628,111180.0,111160.0,0.56467884]
["bitfinex","BTCUSD",1761764772915,0.17990465,111170.0,111160.0,0.08996352]
["bitfinex","BTCUSD",1761764773099,0.17990465,111170.0,111160.0,0.56467884]
["bitfinex","BTCUSD",1761764773323,0.21617248,111180.0,111160.0,0.74459967]
["bitfinex","BTCUSD",1761764773497,0.17990465,111170.0,111160.0,0.56467884]
["bitfinex","BTCUSD",1761764773712,0.18290465,111170.0,111160.0,0.56467884]
["bitfinex","BTCUSD",1761764774113,0.18290465,111170.0,111160.0,0.08996352]
["bitfinex","BTCUSD",1761764774524,0.18290465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764774931,0.18290465,111170.0,111160.0,0.00114451]
["bitfinex","BTCUSD",1761764775312,0.17990465,111170.0,111160.0,0.00114451]
["bitfinex","BTCUSD",1761764775517,0.17990465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764775518,0.18090465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764775888,0.11237832,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764776086,0.17990465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764776286,0.18290465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764777134,0.17990465,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764777599,0.18012251,111170.0,111160.0,0.00014451]
["bitfinex","BTCUSD",1761764777806,0.17997627,111150.0,111120.0,2.0]
["bitfinex","BTCUSD",1761764778009,0.17995323,111140.0,111120.0,1.08451046]
["bitfinex","BTCUSD",1761764778213,0.03642435,111150.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761764778424,0.03642435,111150.0,111140.0,0.65466853]
["bitfinex","BTCUSD",1761764778658,0.03642435,111150.0,111140.0,0.74448754]
["bitfinex","BTCUSD",1761764779033,0.18008137,111150.0,111140.0,0.08981901]
["bitfinex","BTCUSD",1761764779751,0.17995321,111140.0,111120.0,0.5108976]
["bitfinex","BTCUSD",1761764779951,0.17995321,111140.0,111090.0,0.22804819]
["bitfinex","BTCUSD",1761764779952,0.18000478,111110.0,111090.0,0.22804819]
["bitfinex","BTCUSD",1761764780114,0.18000478,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764780330,0.18901534,111120.0,111100.0,0.26983642]
["bitfinex","BTCUSD",1761764780528,0.22520787,111130.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764780849,0.22520787,111130.0,111100.0,0.26983054]
["bitfinex","BTCUSD",1761764781041,0.1799856,111120.0,111110.0,0.47471532]
["bitfinex","BTCUSD",1761764781244,0.0363843,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761764781451,0.2163537,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761764781651,0.2163537,111130.0,111120.0,0.74451993]
["bitfinex","BTCUSD",1761764781851,0.2163537,111130.0,111120.0,0.56453433]
["bitfinex","BTCUSD",1761764782052,0.17999518,111120.0,111090.0,0.27323265]
["bitfinex","BTCUSD",1761764782272,0.17999518,111120.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764782273,0.1800018,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764783098,0.2162418,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764783300,0.2162418,111110.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1761764783506,0.2162418,111110.0,111100.0,0.08981901]
["bitfinex","BTCUSD",1761764783967,0.03624,111110.0,111100.0,0.74455233]
["bitfinex","BTCUSD",1761764784208,0.0001443,111130.0,111110.0,0.18000128]
["bitfinex","BTCUSD",1761764784422,0.0001443,111130.0,111120.0,2.78070221]
["bitfinex","BTCUSD",1761764785149,0.0001443,111130.0,111120.0,2.08981901]
["bitfinex","BTCUSD",1761764785356,0.0001443,111130.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761764785776,0.0001443,111130.0,111120.0,2.74451993]
["bitfinex","BTCUSD",1761764786633,0.0001443,111130.0,111120.0,2.74551993]
["bitfinex","BTCUSD",1761764786846,0.0001443,111130.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761764787050,0.0001443,111130.0,111120.0,2.74551993]
["bitfinex","BTCUSD",1761764787461,0.0001443,111130.0,111120.0,2.27080461]
["bitfinex","BTCUSD",1761764787664,0.1801137,111130.0,111120.0,0.09281901]
["bitfinex","BTCUSD",1761764787867,0.1801137,111130.0,111120.0,0.27280461]
["bitfinex","BTCUSD",1761764788061,0.1801137,111130.0,111120.0,0.09281901]
["bitfinex","BTCUSD",1761764788266,0.0001443,111130.0,111120.0,0.27080461]
["bitfinex","BTCUSD",1761764788586,0.0001443,111130.0,111120.0,0.74651993]
["bitfinex","BTCUSD",1761764788804,0.1801137,111130.0,111120.0,0.56553433]
["bitfinex","BTCUSD",1761764789012,0.0001443,111130.0,111120.0,0.74551993]
["bitfinex","BTCUSD",1761764789236,0.0001443,111130.0,111120.0,2.31881967]
["bitfinex","BTCUSD",1761764789435,0.0001443,111130.0,111120.0,2.79353499]
["bitfinex","BTCUSD",1761764789635,0.0001443,111130.0,111120.0,3.64443259]
["bitfinex","BTCUSD",1761764790294,0.0001443,111130.0,111120.0,3.64343259]
["bitfinex","BTCUSD",1761764790495,0.0001443,111130.0,111120.0,3.16871727]
["bitfinex","BTCUSD",1761764791121,0.0001443,111130.0,111120.0,3.59541753]
["bitfinex","BTCUSD",1761764791688,0.0001443,111130.0,111120.0,3.12270221]
["bitfinex","BTCUSD",1761764792117,0.0001443,111130.0,111120.0,3.63365753]
["bitfinex","BTCUSD",1761764792329,0.0001443,111130.0,111120.0,3.69804731]
["bitfinex","BTCUSD",1761764792732,0.0001443,111130.0,111120.0,3.70104731]
["bitfinex","BTCUSD",1761764793065,0.0001443,111130.0,111120.0,2.71037667]
["bitfinex","BTCUSD",1761764793194,0.0001443,111130.0,111120.0,3.12070221]
["bitfinex","BTCUSD",1761764793426,0.0001443,111130.0,111120.0,0.14519164]
["bitfinex","BTCUSD",1761764793661,0.0001443,111130.0,111120.0,0.007]
["bitfinex","BTCUSD",1761764793662,0.1801137,111130.0,111120.0,0.007]
["bitfinex","BTCUSD",1761764793894,0.1801137,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1761764794123,0.1801137,111130.0,111120.0,0.008]
["bitfinex","BTCUSD",1761764794752,0.1801137,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1761764795833,0.1800018,111110.0,111100.0,0.52308795]
["bitfinex","BTCUSD",1761764796038,0.1800018,111110.0,111100.0,0.31820964]
["bitfinex","BTCUSD",1761764796488,0.17999994,111120.0,111100.0,0.31820964]
["bitfinex","BTCUSD",1761764796653,0.17999994,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761764797066,0.17999994,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761764797232,0.17999994,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761764797455,0.17999994,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761764798061,0.21619994,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761764798599,0.21619994,111120.0,111110.0,0.09081901]
["bitfinex","BTCUSD",1761764798802,0.0362,111120.0,111110.0,0.31919344]
["bitfinex","BTCUSD",1761764798940,0.0362,111120.0,111110.0,0.27082081]
["bitfinex","BTCUSD",1761764799140,0.2161856,111120.0,111110.0,0.36921454]
["bitfinex","BTCUSD",1761764799548,0.0362,111120.0,111110.0,0.84392986]
["bitfinex","BTCUSD",1761764799863,0.1800018,111110.0,111100.0,0.04837263]
["bitfinex","BTCUSD",1761764800075,0.1800018,111110.0,111100.0,0.31820964]
["bitfinex","BTCUSD",1761764800704,0.1800018,111110.0,111100.0,0.79292496]
["bitfinex","BTCUSD",1761764800905,0.1800018,111110.0,111100.0,0.82550778]
["bitfinex","BTCUSD",1761764801264,0.05837113,111110.0,111100.0,0.41579753]
["bitfinex","BTCUSD",1761764801483,0.05837113,111110.0,111100.0,0.27083701]
["bitfinex","BTCUSD",1761764801683,0.1800018,111110.0,111100.0,0.35164803]
["bitfinex","BTCUSD",1761764801806,0.1800018,111110.0,111100.0,0.82636335]
["bitfinex","BTCUSD",1761764802011,0.1800018,111110.0,111100.0,0.80970183]
["bitfinex","BTCUSD",1761764802242,0.2161856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761764802575,0.2161856,111120.0,111110.0,0.53937129]
["bitfinex","BTCUSD",1761764802779,0.2161856,111120.0,111110.0,0.06465597]
["bitfinex","BTCUSD",1761764803332,0.2161856,111120.0,111110.0,0.06470597]
["bitfinex","BTCUSD",1761764803529,0.2161856,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764803850,0.2161856,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764804279,0.2161856,111120.0,111110.0,0.00305]
["bitfinex","BTCUSD",1761764804869,0.2161856,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764805097,0.2161856,111120.0,111110.0,0.06570597]
["bitfinex","BTCUSD",1761764805300,0.2161856,111120.0,111110.0,0.78457259]
["bitfinex","BTCUSD",1761764805474,0.0362,111120.0,111110.0,0.78357259]
["bitfinex","BTCUSD",1761764805713,0.0382,111120.0,111110.0,0.74458613]
["bitfinex","BTCUSD",1761764805918,0.0382,111120.0,111110.0,0.82539715]
["bitfinex","BTCUSD",1761764806268,0.0362,111120.0,111110.0,0.82539715]
["bitfinex","BTCUSD",1761764806891,0.0362,111120.0,111110.0,0.35168183]
["bitfinex","BTCUSD",1761764807100,0.2161856,111120.0,111110.0,0.17168003]
["bitfinex","BTCUSD",1761764807527,0.2161856,111120.0,111110.0,0.33552275]
["bitfinex","BTCUSD",1761764807759,0.0362,111120.0,111110.0,0.26987081]
["bitfinex","BTCUSD",1761764807987,0.0362,111120.0,111110.0,0.80873563]
["bitfinex","BTCUSD",1761764808189,0.2161856,111120.0,111110.0,0.56658433]
["bitfinex","BTCUSD",1761764808393,0.2161856,111120.0,111110.0,0.27187081]
["bitfinex","BTCUSD",1761764808606,0.2161856,111120.0,111110.0,0.26987081]
["bitfinex","BTCUSD",1761764808779,0.2161856,111120.0,111110.0,0.27087081]
["bitfinex","BTCUSD",1761764808988,0.0362,111120.0,111110.0,0.33502031]
["bitfinex","BTCUSD",1761764809198,0.0362,111120.0,111110.0,0.27087081]
["bitfinex","BTCUSD",1761764809399,0.0362,111120.0,111110.0,2.74558613]
["bitfinex","BTCUSD",1761764809605,0.0362,111120.0,111110.0,2.82539715]
["bitfinex","BTCUSD",1761764810014,0.0362,111120.0,111110.0,2.82639715]
["bitfinex","BTCUSD",1761764810459,0.1799856,111120.0,111110.0,0.09086901]
["bitfinex","BTCUSD",1761764810662,0.2161456,111120.0,111110.0,0.06466827]
["bitfinex","BTCUSD",1761764810872,0.20152912,111120.0,111110.0,0.06666827]
["bitfinex","BTCUSD",1761764811089,0.20152912,111120.0,111110.0,0.06766827]
["bitfinex","BTCUSD",1761764811914,0.20152912,111120.0,111110.0,0.06566827]
["bitfinex","BTCUSD",1761764812589,0.20152912,111120.0,111110.0,0.12881777]
["bitfinex","BTCUSD",1761764812816,0.20152912,111120.0,111110.0,0.06466827]
["bitfinex","BTCUSD",1761764813457,0.20152912,111120.0,111110.0,0.06566827]
["bitfinex","BTCUSD",1761764813915,0.20152912,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764814185,0.20152912,111120.0,111110.0,0.06466827]
["bitfinex","BTCUSD",1761764814445,0.23969351,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764814652,0.20152912,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764814859,0.20152912,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764815322,0.20152912,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764815935,0.20352912,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764816144,0.20152912,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764816493,0.20452912,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764816699,0.54152912,111120.0,111110.0,0.00105]
["bitfinex","BTCUSD",1761764816929,0.54152912,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764817141,0.54352912,111120.0,111110.0,5e-05]
["bitfinex","BTCUSD",1761764818302,0.20352912,111120.0,111110.0,0.09086901]
["bitfinex","BTCUSD",1761764818557,0.20352912,111120.0,111110.0,0.30442059]
["bitfinex","BTCUSD",1761764818796,0.02354352,111120.0,111110.0,0.36903886]
["bitfinex","BTCUSD",1761764819006,0.20152912,111120.0,111110.0,0.36903886]
["bitfinex","BTCUSD",1761764819185,0.02154352,111120.0,111110.0,0.36903886]
["bitfinex","BTCUSD",1761764819628,0.02154352,111120.0,111110.0,0.33548908]
["bitfinex","BTCUSD",1761764819828,0.02354352,111120.0,111110.0,0.33548908]
["bitfinex","BTCUSD",1761764820002,0.02354352,111120.0,111110.0,0.33448908]
["bitfinex","BTCUSD",1761764820207,0.02154352,111120.0,111110.0,1.06834869]
["bitfinex","BTCUSD",1761764820422,0.02154352,111120.0,111110.0,1.06934869]
["bitfinex","BTCUSD",1761764820636,0.0001443,111130.0,111120.0,2.55616788]
["bitfinex","BTCUSD",1761764820833,0.22535418,111170.0,111150.0,0.17992824]
["bitfinex","BTCUSD",1761764821039,0.22549867,111170.0,111160.0,0.24453335]
["bitfinex","BTCUSD",1761764821243,0.22549867,111170.0,111160.0,0.06461252]
["bitfinex","BTCUSD",1761764821608,0.17992083,111160.0,111150.0,0.15443153]
["bitfinex","BTCUSD",1761764821849,0.17992083,111160.0,111150.0,0.10612743]
["bitfinex","BTCUSD",1761764822066,0.17992083,111160.0,111150.0,0.06461252]
["bitfinex","BTCUSD",1761764822399,0.22849867,111170.0,111150.0,0.33436855]
["bitfinex","BTCUSD",1761764822597,0.03952235,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761764822851,0.00036235,111170.0,111160.0,3.34359945]
["bitfinex","BTCUSD",1761764823056,0.00036235,111170.0,111160.0,3.46054738]
["bitfinex","BTCUSD",1761764823675,0.00036235,111170.0,111160.0,0.23602364]
["bitfinex","BTCUSD",1761764823883,0.00236235,111170.0,111160.0,0.33517882]
["bitfinex","BTCUSD",1761764824098,0.00236235,111170.0,111160.0,1.06803843]
["bitfinex","BTCUSD",1761764824300,0.00236235,111170.0,111160.0,3.00359945]
["bitfinex","BTCUSD",1761764824500,0.00236235,111170.0,111160.0,3.0843651]
["bitfinex","BTCUSD",1761764825122,0.00236235,111170.0,111160.0,3.46354738]
["bitfinex","BTCUSD",1761764825333,0.00036235,111170.0,111160.0,3.38278173]
["bitfinex","BTCUSD",1761764825534,0.00036235,111170.0,111160.0,3.49435769]
["bitfinex","BTCUSD",1761764825783,0.00036235,111170.0,111160.0,3.49735769]
["bitfinex","BTCUSD",1761764825998,0.00036235,111170.0,111160.0,3.53347769]
["bitfinex","BTCUSD",1761764826172,1e-08,111170.0,111160.0,3.55047767]
["bitfinex","BTCUSD",1761764826371,0.001,111210.0,111200.0,2.21603839]
["bitfinex","BTCUSD",1761764826636,0.00112999,111210.0,111200.0,3.10398693]
["bitfinex","BTCUSD",1761764826828,0.00200108,111210.0,111200.0,3.37971701]
["bitfinex","BTCUSD",1761764827050,0.00081108,111210.0,111200.0,3.41583701]
["bitfinex","BTCUSD",1761764827273,8e-05,111230.0,111220.0,0.55600605]
["bitfinex","BTCUSD",1761764827480,8e-05,111230.0,111220.0,3.41580467]
["bitfinex","BTCUSD",1761764827690,8e-05,111230.0,111220.0,3.49598282]
["bitfinex","BTCUSD",1761764828543,8e-05,111230.0,111220.0,3.41580467]
["bitfinex","BTCUSD",1761764828964,8e-05,111230.0,111220.0,3.4677587]
["bitfinex","BTCUSD",1761764829189,8e-05,111230.0,111220.0,3.44372364]
["bitfinex","BTCUSD",1761764829616,8e-05,111230.0,111220.0,3.42513638]
["bitfinex","BTCUSD",1761764829836,8e-05,111230.0,111220.0,3.52926399]
["bitfinex","BTCUSD",1761764830059,0.0002,111270.0,111260.0,0.5559414]
["bitfinex","BTCUSD",1761764830273,0.00033001,111270.0,111260.0,3.37962002]
["bitfinex","BTCUSD",1761764830737,0.00033001,111270.0,111260.0,3.1998609]
["bitfinex","BTCUSD",1761764830937,0.00033001,111270.0,111260.0,3.37962002]
["bitfinex","BTCUSD",1761764832434,0.00033001,111270.0,111260.0,3.2018609]
["bitfinex","BTCUSD",1761764832639,0.00033001,111270.0,111260.0,3.38162002]
["bitfinex","BTCUSD",1761764833479,0.18007297,111270.0,111260.0,2.09181901]
["bitfinex","BTCUSD",1761764833690,0.19355369,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1761764833921,0.19355369,111270.0,111230.0,0.17976133]
["bitfinex","BTCUSD",1761764833922,0.17979042,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761764834105,0.17979042,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761764834575,0.17977528,111250.0,111240.0,0.08981901]
["bitfinex","BTCUSD",1761764834789,0.18007297,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761764834790,0.00033001,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761764835012,0.00033001,111270.0,111260.0,1.38062002]
["bitfinex","BTCUSD",1761764835433,0.00033001,111270.0,111260.0,3.38062002]
["bitfinex","BTCUSD",1761764835691,0.00033001,111270.0,111260.0,3.37962002]
["bitfinex","BTCUSD",1761764836121,0.00033001,111270.0,111260.0,3.41570002]
["bitfinex","BTCUSD",1761764836122,0.00233001,111270.0,111260.0,3.41570002]
["bitfinex","BTCUSD",1761764836330,0.00233001,111270.0,111260.0,2.74785629]
["bitfinex","BTCUSD",1761764836538,0.00033001,111270.0,111260.0,3.4817159]
["bitfinex","BTCUSD",1761764836744,0.00033001,111270.0,111260.0,3.49171589]
["bitfinex","BTCUSD",1761764836953,0.00033001,111270.0,111260.0,3.49371589]
["bitfinex","BTCUSD",1761764837167,0.00033001,111270.0,111260.0,3.49171589]
["bitfinex","BTCUSD",1761764837621,0.00033001,111270.0,111260.0,3.34843774]
["bitfinex","BTCUSD",1761764837833,0.00033001,111270.0,111260.0,3.44376952]
["bitfinex","BTCUSD",1761764838041,0.00033001,111270.0,111260.0,3.34343774]
["bitfinex","BTCUSD",1761764838494,0.00033001,111270.0,111260.0,3.35343774]
["bitfinex","BTCUSD",1761764838710,0.00033001,111270.0,111260.0,3.38962002]
["bitfinex","BTCUSD",1761764838937,0.00033001,111270.0,111260.0,3.38462002]
["bitfinex","BTCUSD",1761764839369,0.00033001,111270.0,111260.0,1.38662002]
["bitfinex","BTCUSD",1761764839820,0.18137867,111270.0,111260.0,0.09681901]
["bitfinex","BTCUSD",1761764840034,0.18137867,111270.0,111260.0,0.09181901]
["bitfinex","BTCUSD",1761764840462,0.18137867,111270.0,111260.0,0.09281901]
["bitfinex","BTCUSD",1761764840676,0.18137867,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1761764840900,0.18137867,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761764841132,0.18337867,111270.0,111260.0,0.09081901]
["bitfinex","BTCUSD",1761764841349,0.00363571,111270.0,111260.0,3.00343774]
["bitfinex","BTCUSD",1761764841577,0.00363571,111270.0,111260.0,3.40507175]
["bitfinex","BTCUSD",1761764841787,0.00363571,111270.0,111260.0,2.46700129]
["bitfinex","BTCUSD",1761764842012,0.00363571,111270.0,111260.0,3.38062002]
["bitfinex","BTCUSD",1761764842251,0.18337867,111270.0,111260.0,2.08981901]
["bitfinex","BTCUSD",1761764842458,0.18337867,111270.0,111260.0,0.08981901]
["bitfinex","BTCUSD",1761764842669,0.18137867,111270.0,111260.0,0.09281901]
["bitfinex","BTCUSD",1761764842889,0.18137867,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1761764843100,0.18137867,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761764843317,0.18137867,111270.0,111260.0,0.00305]
["bitfinex","BTCUSD",1761764843527,0.21941867,111270.0,111260.0,0.00305]
["bitfinex","BTCUSD",1761764843952,0.21741867,111270.0,111260.0,5e-05]
["bitfinex","BTCUSD",1761764844156,0.04167571,111270.0,111260.0,1.00348774]
["bitfinex","BTCUSD",1761764844366,0.00563571,111270.0,111260.0,1.00348774]
["bitfinex","BTCUSD",1761764844580,0.00563571,111270.0,111260.0,3.04067002]
["bitfinex","BTCUSD",1761764844795,0.00563571,111270.0,111260.0,2.64681041]
["bitfinex","BTCUSD",1761764844999,0.00563571,111270.0,111260.0,3.37967002]
["bitfinex","BTCUSD",1761764845443,0.00563571,111270.0,111260.0,3.38067002]
["bitfinex","BTCUSD",1761764845655,0.00163571,111270.0,111260.0,3.38067002]
["bitfinex","BTCUSD",1761764845875,0.00363571,111270.0,111260.0,3.37967002]
["bitfinex","BTCUSD",1761764846100,0.00363571,111270.0,111260.0,2.64581041]
["bitfinex","BTCUSD",1761764846318,0.00163571,111270.0,111260.0,3.37967002]
["bitfinex","BTCUSD",1761764846518,0.00163571,111270.0,111260.0,3.38067002]
["bitfinex","BTCUSD",1761764846738,0.00163571,111270.0,111260.0,3.37967002]
["bitfinex","BTCUSD",1761764846937,0.00163571,111270.0,111260.0,3.41571002]
["bitfinex","BTCUSD",1761764847146,0.00163571,111270.0,111260.0,3.41671002]
["bitfinex","BTCUSD",1761764847565,0.00163571,111270.0,111260.0,2.68285041]
["bitfinex","BTCUSD",1761764847777,0.00163571,111270.0,111260.0,3.41671002]
["bitfinex","BTCUSD",1761764848003,0.00163571,111270.0,111260.0,3.48285952]
["bitfinex","BTCUSD",1761764848227,0.0002,111280.0,111270.0,2.22592523]
["bitfinex","BTCUSD",1761764848462,0.00068136,111280.0,111270.0,3.04960385]
["bitfinex","BTCUSD",1761764848665,0.00068136,111280.0,111270.0,3.11724467]
["bitfinex","BTCUSD",1761764848871,1e-08,111290.0,111280.0,3.06590908]
["bitfinex","BTCUSD",1761764849087,0.0028,111300.0,111290.0,2.22589293]
["bitfinex","BTCUSD",1761764849316,0.0028,111300.0,111290.0,2.39563524]
["bitfinex","BTCUSD",1761764849533,0.18871669,111380.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761764849759,0.18856064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764850379,0.18856064,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764850795,0.18856064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764851231,0.18856064,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764851431,0.18856064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764851897,0.18856064,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764852111,0.18856064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764852562,0.19156064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764852783,0.18856064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764853247,0.19256064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764853457,0.18856064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764853700,0.19156064,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764853903,0.17961193,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761764854107,0.17961193,111360.0,111350.0,0.26943284]
["bitfinex","BTCUSD",1761764854346,0.18156836,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764855281,0.18156836,111360.0,111350.0,0.09081901]
["bitfinex","BTCUSD",1761764855508,0.52156836,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1761764855750,0.52156836,111360.0,111310.0,0.25265831]
["bitfinex","BTCUSD",1761764855751,0.17965733,111330.0,111320.0,2.0]
["bitfinex","BTCUSD",1761764855987,0.17965733,111330.0,111310.0,0.18866014]
["bitfinex","BTCUSD",1761764855988,0.17966223,111320.0,111310.0,0.08981901]
["bitfinex","BTCUSD",1761764856412,0.17969424,111310.0,111290.0,0.25259862]
["bitfinex","BTCUSD",1761764856632,0.17969299,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761764856841,0.17969299,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761764857063,0.17983731,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761764857271,0.17983731,111310.0,111300.0,0.08981901]
["bitfinex","BTCUSD",1761764857485,0.17982269,111310.0,111300.0,0.30375528]
["bitfinex","BTCUSD",1761764857718,0.17982269,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761764857929,0.00014432,111310.0,111300.0,0.26951352]
["bitfinex","BTCUSD",1761764858368,0.00014432,111310.0,111300.0,0.36969397]
["bitfinex","BTCUSD",1761764858815,0.00014432,111310.0,111300.0,3.44455358]
["bitfinex","BTCUSD",1761764859023,0.00114432,111310.0,111300.0,3.38055541]
["bitfinex","BTCUSD",1761764859233,0.00014432,111310.0,111300.0,2.60951352]
["bitfinex","BTCUSD",1761764859447,0.00014432,111310.0,111300.0,0.6456958]
["bitfinex","BTCUSD",1761764859623,0.00014432,111310.0,111300.0,2.6466958]
["bitfinex","BTCUSD",1761764859862,0.00014432,111310.0,111300.0,0.71093691]
["bitfinex","BTCUSD",1761764860472,0.00014432,111310.0,111300.0,0.33475463]
["bitfinex","BTCUSD",1761764861018,0.00014432,111310.0,111300.0,0.33375463]
["bitfinex","BTCUSD",1761764861215,0.00014432,111310.0,111300.0,0.33475463]
["bitfinex","BTCUSD",1761764861466,0.17982269,111310.0,111300.0,0.15606012]
["bitfinex","BTCUSD",1761764861780,0.00114432,111310.0,111300.0,0.33375463]
["bitfinex","BTCUSD",1761764862197,0.00014432,111310.0,111300.0,0.38610104]
["bitfinex","BTCUSD",1761764862638,0.00014432,111310.0,111300.0,3.39471954]
["bitfinex","BTCUSD",1761764862859,0.00014432,111310.0,111300.0,3.51089953]
["bitfinex","BTCUSD",1761764863074,0.17962979,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761764863075,0.21558979,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761764863286,0.21573411,111360.0,111350.0,0.26943284]
["bitfinex","BTCUSD",1761764863709,0.03610432,111360.0,111350.0,0.26943284]
["bitfinex","BTCUSD",1761764863924,0.00014432,111360.0,111350.0,0.30561512]
["bitfinex","BTCUSD",1761764865178,0.00014432,111360.0,111350.0,0.30661512]
["bitfinex","BTCUSD",1761764865381,0.183769,111380.0,111360.0,0.21576491]
["bitfinex","BTCUSD",1761764865588,0.183769,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764865792,0.183769,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764867480,0.184769,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764867719,0.183769,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764867945,0.18615976,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764868162,0.17959291,111370.0,111350.0,0.23721714]
["bitfinex","BTCUSD",1761764868359,0.17091014,111380.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764868817,0.17091014,111380.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764868818,0.17958157,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764869064,0.17958157,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764869266,0.18175519,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764869697,0.18175519,111370.0,111360.0,0.08981901]
["bitfinex","BTCUSD",1761764869920,0.17961193,111360.0,111340.0,2.17962975]
["bitfinex","BTCUSD",1761764870134,0.17959885,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764870752,0.5195656,111380.0,111350.0,0.26943284]
["bitfinex","BTCUSD",1761764870957,0.18258204,111370.0,111350.0,0.31525168]
["bitfinex","BTCUSD",1761764871166,0.003,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761764871385,0.17958157,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764871604,0.18854387,111380.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764871822,0.22450387,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764872244,0.03596,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764872672,0.18860499,111400.0,111380.0,0.17955941]
["bitfinex","BTCUSD",1761764872882,0.17954933,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764874472,0.17957807,111380.0,111360.0,0.17964726]
["bitfinex","BTCUSD",1761764874651,0.21553807,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764874894,0.002,111390.0,111370.0,0.29634721]
["bitfinex","BTCUSD",1761764875105,0.002,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764875337,0.18154933,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764875557,0.18154933,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764875965,0.18154933,111390.0,111360.0,0.18862599]
["bitfinex","BTCUSD",1761764875966,0.17957443,111380.0,111360.0,0.18862599]
["bitfinex","BTCUSD",1761764876192,0.17957443,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764876402,0.17954933,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764876685,0.21550933,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764876881,0.18860499,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764876882,0.17953593,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764877097,0.00048089,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764877240,0.1800141,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764877613,0.1800141,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764878459,0.1800141,111400.0,111360.0,0.31465798]
["bitfinex","BTCUSD",1761764878640,0.17955807,111390.0,111370.0,0.26939962]
["bitfinex","BTCUSD",1761764879046,0.17956545,111380.0,111370.0,0.26939962]
["bitfinex","BTCUSD",1761764879249,0.21546933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764879541,0.21546933,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764879940,0.17957962,111380.0,111360.0,0.51964704]
["bitfinex","BTCUSD",1761764880238,0.03592,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764880459,0.03592,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764880663,0.21546933,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764880880,0.03852787,111390.0,111380.0,0.30556674]
["bitfinex","BTCUSD",1761764881084,0.00260787,111390.0,111380.0,3.11761029]
["bitfinex","BTCUSD",1761764881299,0.00260787,111390.0,111380.0,3.17941882]
["bitfinex","BTCUSD",1761764881519,0.00048089,111400.0,111390.0,0.55573161]
["bitfinex","BTCUSD",1761764881747,0.00048089,111400.0,111390.0,2.69883984]
["bitfinex","BTCUSD",1761764882111,0.00048089,111400.0,111390.0,2.67271221]
["bitfinex","BTCUSD",1761764882660,0.00048089,111400.0,111390.0,3.17088339]
["bitfinex","BTCUSD",1761764882861,0.00048089,111400.0,111390.0,2.69883984]
["bitfinex","BTCUSD",1761764883071,0.00048089,111400.0,111390.0,2.67271221]
["bitfinex","BTCUSD",1761764883283,0.00048089,111400.0,111390.0,0.64755062]
["bitfinex","BTCUSD",1761764883419,0.1800141,111400.0,111390.0,0.12800129]
["bitfinex","BTCUSD",1761764883635,0.1800141,111400.0,111390.0,0.27136834]
["bitfinex","BTCUSD",1761764883857,0.1800141,111400.0,111390.0,0.09181901]
["bitfinex","BTCUSD",1761764884110,0.1800141,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764884341,0.2159341,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764884676,0.2159341,111400.0,111390.0,0.09081901]
["bitfinex","BTCUSD",1761764884890,0.25547941,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761764885532,0.2159341,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1761764885678,0.17954933,111390.0,111380.0,5e-05]
["bitfinex","BTCUSD",1761764886499,0.17954933,111390.0,111380.0,0.08986901]
["bitfinex","BTCUSD",1761764886761,0.1830141,111400.0,111380.0,0.30561625]
["bitfinex","BTCUSD",1761764887034,0.03640089,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764887290,0.21615129,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764887516,0.00069808,111400.0,111390.0,3.11759417]
["bitfinex","BTCUSD",1761764887999,0.00069808,111400.0,111390.0,3.14524006]
["bitfinex","BTCUSD",1761764888205,0.00069808,111400.0,111390.0,2.67319651]
["bitfinex","BTCUSD",1761764888597,0.00069808,111400.0,111390.0,2.69932414]
["bitfinex","BTCUSD",1761764889576,0.00069808,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1761764889577,0.18023129,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1761764890023,0.51954933,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1761764890229,0.55546933,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1761764892008,0.21546933,111390.0,111380.0,0.26948446]
["bitfinex","BTCUSD",1761764892433,0.21846933,111390.0,111380.0,0.08991901]
["bitfinex","BTCUSD",1761764892678,0.21546933,111390.0,111380.0,0.08991901]
["bitfinex","BTCUSD",1761764893137,0.21746933,111390.0,111380.0,0.08991901]
["bitfinex","BTCUSD",1761764893347,0.21546933,111390.0,111380.0,0.08991901]
["bitfinex","BTCUSD",1761764893774,0.21546933,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1761764894031,0.18023129,111400.0,111380.0,0.26948446]
["bitfinex","BTCUSD",1761764894250,0.00069808,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764894658,0.00069808,111400.0,111390.0,1.11759417]
["bitfinex","BTCUSD",1761764894862,0.00069808,111400.0,111390.0,2.64555062]
["bitfinex","BTCUSD",1761764895060,0.00069808,111400.0,111390.0,3.18181763]
["bitfinex","BTCUSD",1761764895516,1e-08,111400.0,111390.0,3.67537004]
["bitfinex","BTCUSD",1761764895732,1e-08,111400.0,111390.0,3.69554235]
["bitfinex","BTCUSD",1761764895947,1e-08,111400.0,111390.0,3.2234988]
["bitfinex","BTCUSD",1761764896160,1e-08,111400.0,111390.0,3.18208039]
["bitfinex","BTCUSD",1761764896376,1e-08,111400.0,111390.0,3.18408039]
["bitfinex","BTCUSD",1761764896595,1e-08,111400.0,111390.0,3.24258972]
["bitfinex","BTCUSD",1761764896848,1e-08,111400.0,111390.0,2.77054617]
["bitfinex","BTCUSD",1761764897062,1e-08,111400.0,111390.0,3.1821035]
["bitfinex","BTCUSD",1761764897284,1e-08,111400.0,111390.0,3.1462235]
["bitfinex","BTCUSD",1761764897714,1e-08,111400.0,111390.0,2.33417995]
["bitfinex","BTCUSD",1761764897921,1e-08,111400.0,111390.0,2.8062235]
["bitfinex","BTCUSD",1761764898565,1e-08,111400.0,111390.0,2.35809784]
["bitfinex","BTCUSD",1761764898772,1e-08,111400.0,111390.0,2.83014139]
["bitfinex","BTCUSD",1761764898978,1e-08,111400.0,111390.0,2.35809784]
["bitfinex","BTCUSD",1761764899199,1e-08,111400.0,111390.0,2.83014139]
["bitfinex","BTCUSD",1761764900056,1e-08,111400.0,111390.0,2.29799767]
["bitfinex","BTCUSD",1761764900267,1e-08,111400.0,111390.0,2.29941434]
["bitfinex","BTCUSD",1761764901330,1e-08,111400.0,111390.0,2.27341834]
["bitfinex","BTCUSD",1761764901745,0.17953322,111400.0,111390.0,0.26941834]
["bitfinex","BTCUSD",1761764901972,0.17953322,111400.0,111390.0,0.27141834]
["bitfinex","BTCUSD",1761764902185,0.2154384,111400.0,111390.0,0.09186901]
["bitfinex","BTCUSD",1761764902395,0.17953322,111400.0,111390.0,0.00205]
["bitfinex","BTCUSD",1761764902813,0.17954933,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1761764903021,0.17958157,111370.0,111360.0,5e-05]
["bitfinex","BTCUSD",1761764903243,0.17961383,111350.0,111340.0,0.06448622]
["bitfinex","BTCUSD",1761764903456,0.17959821,111360.0,111350.0,2.0]
["bitfinex","BTCUSD",1761764903665,0.22444064,111370.0,111340.0,0.24411618]
["bitfinex","BTCUSD",1761764903874,0.17960102,111360.0,111340.0,0.33393519]
["bitfinex","BTCUSD",1761764904314,0.17961383,111350.0,111340.0,0.33393519]
["bitfinex","BTCUSD",1761764904540,0.22444064,111370.0,111350.0,2.17961383]
["bitfinex","BTCUSD",1761764904541,0.21546573,111370.0,111350.0,2.17961383]
["bitfinex","BTCUSD",1761764904768,0.1795977,111360.0,111350.0,0.26943284]
["bitfinex","BTCUSD",1761764905180,0.1795977,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761764905840,0.1795977,111360.0,111340.0,0.24459621]
["bitfinex","BTCUSD",1761764906052,0.2244448,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1761764906306,0.03588,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761764906541,0.21546285,111370.0,111350.0,0.26943284]
["bitfinex","BTCUSD",1761764907027,0.22444192,111370.0,111340.0,0.06496711]
["bitfinex","BTCUSD",1761764907264,0.03588,111370.0,111360.0,0.26941671]
["bitfinex","BTCUSD",1761764907486,0.18852679,111390.0,111370.0,0.17957069]
["bitfinex","BTCUSD",1761764907714,0.22438988,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764907939,1e-08,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761764908158,0.17953322,111400.0,111370.0,0.18854976]
["bitfinex","BTCUSD",1761764908409,0.17954933,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764908633,0.17954933,111390.0,111370.0,0.47204355]
["bitfinex","BTCUSD",1761764908634,0.17956925,111380.0,111370.0,0.15430523]
["bitfinex","BTCUSD",1761764908859,0.17956925,111380.0,111370.0,0.06448622]
["bitfinex","BTCUSD",1761764909088,0.17956925,111380.0,111370.0,0.24454868]
["bitfinex","BTCUSD",1761764909531,0.25133759,111390.0,111370.0,0.24454868]
["bitfinex","BTCUSD",1761764909755,0.17956545,111380.0,111370.0,0.24654868]
["bitfinex","BTCUSD",1761764909984,0.07178826,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764910239,0.17956545,111380.0,111370.0,0.24654683]
["bitfinex","BTCUSD",1761764910464,0.21542933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764910669,0.17956545,111380.0,111370.0,0.80840939]
["bitfinex","BTCUSD",1761764910918,0.17956545,111380.0,111370.0,0.06696711]
["bitfinex","BTCUSD",1761764911146,0.17956545,111380.0,111370.0,0.06496711]
["bitfinex","BTCUSD",1761764911366,0.21906493,111380.0,111370.0,0.06496711]
["bitfinex","BTCUSD",1761764911582,0.21906493,111380.0,111370.0,0.00148089]
["bitfinex","BTCUSD",1761764911832,0.21906493,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764912060,0.17956545,111380.0,111370.0,0.00248089]
["bitfinex","BTCUSD",1761764913031,0.17956545,111380.0,111370.0,0.18206246]
["bitfinex","BTCUSD",1761764913514,0.21542933,111390.0,111370.0,0.24654868]
["bitfinex","BTCUSD",1761764913741,0.17956545,111380.0,111370.0,0.24654868]
["bitfinex","BTCUSD",1761764913967,0.17956545,111380.0,111370.0,0.06696711]
["bitfinex","BTCUSD",1761764914211,0.03588,111390.0,111370.0,0.33636711]
["bitfinex","BTCUSD",1761764914437,0.18958088,111430.0,111380.0,0.80587803]
["bitfinex","BTCUSD",1761764914677,0.21539709,111410.0,111390.0,0.65159288]
["bitfinex","BTCUSD",1761764914909,0.21539709,111410.0,111390.0,0.74141189]
["bitfinex","BTCUSD",1761764915174,0.21539709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761764915423,0.21539709,111410.0,111390.0,0.74141189]
["bitfinex","BTCUSD",1761764915628,0.21539709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761764915835,0.03588,111410.0,111400.0,0.65157676]
["bitfinex","BTCUSD",1761764916060,0.03588,111410.0,111400.0,0.83365938]
["bitfinex","BTCUSD",1761764916316,0.17953321,111400.0,111390.0,0.06445002]
["bitfinex","BTCUSD",1761764916544,0.21539709,111410.0,111390.0,0.2439992]
["bitfinex","BTCUSD",1761764916766,0.17953321,111400.0,111390.0,0.2439992]
["bitfinex","BTCUSD",1761764916989,0.17953321,111400.0,111390.0,0.24399935]
["bitfinex","BTCUSD",1761764917237,0.17953321,111400.0,111390.0,0.06445002]
["bitfinex","BTCUSD",1761764917475,0.17954933,111390.0,111380.0,0.06445002]
["bitfinex","BTCUSD",1761764917717,0.17954933,111390.0,111380.0,0.15426903]
["bitfinex","BTCUSD",1761764917956,0.17954933,111390.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764917957,0.17956545,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764919655,0.26938446,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764919912,0.31786184,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764920138,0.17956545,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764921134,0.18156545,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764921379,0.17956545,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764921886,0.17956545,111380.0,111370.0,0.0902999]
["bitfinex","BTCUSD",1761764922397,0.17956545,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764922638,0.19349718,111380.0,111370.0,0.00048089]
["bitfinex","BTCUSD",1761764923167,0.17961372,111360.0,111340.0,0.71612247]
["bitfinex","BTCUSD",1761764923414,0.17961383,111350.0,111340.0,0.33404331]
["bitfinex","BTCUSD",1761764923663,0.21545372,111360.0,111340.0,0.33404331]
["bitfinex","BTCUSD",1761764923906,0.21545372,111360.0,111340.0,0.33404224]
["bitfinex","BTCUSD",1761764924148,0.17961383,111350.0,111340.0,0.15441335]
["bitfinex","BTCUSD",1761764924353,0.17961383,111350.0,111340.0,0.00014432]
["bitfinex","BTCUSD",1761764924767,0.17961383,111350.0,111340.0,0.17977428]
["bitfinex","BTCUSD",1761764924996,0.17961383,111350.0,111340.0,0.00114432]
["bitfinex","BTCUSD",1761764925203,0.17961383,111350.0,111340.0,0.00014432]
["bitfinex","BTCUSD",1761764926068,0.17961383,111350.0,111340.0,0.00114432]
["bitfinex","BTCUSD",1761764926520,0.17961383,111350.0,111340.0,0.15541335]
["bitfinex","BTCUSD",1761764926742,0.17961383,111350.0,111340.0,0.33504331]
["bitfinex","BTCUSD",1761764927395,0.21543832,111360.0,111350.0,2.0]
["bitfinex","BTCUSD",1761764927639,0.03584,111360.0,111350.0,0.33385675]
["bitfinex","BTCUSD",1761764927865,0.2154377,111360.0,111350.0,0.33385675]
["bitfinex","BTCUSD",1761764928084,0.2154377,111360.0,111350.0,0.8059003]
["bitfinex","BTCUSD",1761764928277,0.2154377,111360.0,111350.0,0.33385675]
["bitfinex","BTCUSD",1761764928746,0.2154377,111360.0,111350.0,0.33485675]
["bitfinex","BTCUSD",1761764928958,0.2154377,111360.0,111350.0,0.8069003]
["bitfinex","BTCUSD",1761764929379,0.03584,111360.0,111350.0,0.8069003]
["bitfinex","BTCUSD",1761764929640,0.03584,111360.0,111350.0,0.74247639]
["bitfinex","BTCUSD",1761764929853,0.03584,111360.0,111350.0,0.82275572]
["bitfinex","BTCUSD",1761764930318,0.18854372,111380.0,111360.0,0.1795912]
["bitfinex","BTCUSD",1761764930530,0.22438372,111380.0,111360.0,0.80588279]
["bitfinex","BTCUSD",1761764930735,0.17958157,111370.0,111360.0,0.33383924]
["bitfinex","BTCUSD",1761764931349,0.17958157,111370.0,111360.0,0.06442903]
["bitfinex","BTCUSD",1761764931816,0.17958157,111370.0,111350.0,0.71608354]
["bitfinex","BTCUSD",1761764932022,0.17958157,111370.0,111360.0,0.06442903]
["bitfinex","BTCUSD",1761764932227,0.17958157,111370.0,111360.0,0.24402673]
["bitfinex","BTCUSD",1761764932444,0.22438372,111380.0,111360.0,0.33384574]
["bitfinex","BTCUSD",1761764932697,0.17958157,111370.0,111360.0,0.33384574]
["bitfinex","BTCUSD",1761764932935,0.17958157,111370.0,111360.0,0.15424804]
["bitfinex","BTCUSD",1761764933155,0.17958157,111370.0,111360.0,0.33384574]
["bitfinex","BTCUSD",1761764934269,0.21540545,111380.0,111360.0,0.80588929]
["bitfinex","BTCUSD",1761764934497,0.21540545,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764934746,0.03584,111380.0,111370.0,0.33385658]
["bitfinex","BTCUSD",1761764934957,0.03584,111380.0,111370.0,0.15427501]
["bitfinex","BTCUSD",1761764934958,0.21540545,111380.0,111370.0,0.15427501]
["bitfinex","BTCUSD",1761764935166,0.21540545,111380.0,111370.0,0.33385658]
["bitfinex","BTCUSD",1761764935600,0.21540545,111380.0,111370.0,0.15427501]
["bitfinex","BTCUSD",1761764935601,0.28979867,111380.0,111370.0,0.15427501]
["bitfinex","BTCUSD",1761764936238,0.28979867,111380.0,111370.0,0.064456]
["bitfinex","BTCUSD",1761764936458,0.17958157,111370.0,111360.0,0.064456]
["bitfinex","BTCUSD",1761764936672,0.1795977,111360.0,111350.0,0.064456]
["bitfinex","BTCUSD",1761764936853,0.2154377,111360.0,111350.0,0.064456]
["bitfinex","BTCUSD",1761764937515,0.25064703,111360.0,111350.0,0.064456]
["bitfinex","BTCUSD",1761764937729,0.03584,111360.0,111350.0,0.33388884]
["bitfinex","BTCUSD",1761764938026,0.2154377,111360.0,111350.0,2.34971217]
["bitfinex","BTCUSD",1761764938649,0.17958217,111370.0,111360.0,0.17958914]
["bitfinex","BTCUSD",1761764938783,0.22434372,111380.0,111360.0,0.33388759]
["bitfinex","BTCUSD",1761764939009,0.22434372,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764939193,0.22434372,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764939394,0.18850987,111400.0,111370.0,0.42140922]
["bitfinex","BTCUSD",1761764939595,0.21533451,111400.0,111380.0,0.24403863]
["bitfinex","BTCUSD",1761764939801,0.21533451,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764940006,0.21533451,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764940201,0.0358,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764940403,0.0358,111400.0,111390.0,0.33384152]
["bitfinex","BTCUSD",1761764940700,0.03828089,111400.0,111390.0,0.33384152]
["bitfinex","BTCUSD",1761764940906,0.03628089,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764941144,0.03628089,111400.0,111390.0,3.45427665]
["bitfinex","BTCUSD",1761764941145,0.00048089,111400.0,111390.0,3.45427665]
["bitfinex","BTCUSD",1761764941311,0.00021716,111410.0,111400.0,2.51953321]
["bitfinex","BTCUSD",1761764941520,0.00036137,111410.0,111400.0,3.34008755]
["bitfinex","BTCUSD",1761764941835,0.00036137,111410.0,111400.0,0.68982758]
["bitfinex","BTCUSD",1761764941994,0.00036137,111410.0,111400.0,0.38600986]
["bitfinex","BTCUSD",1761764942415,0.00036137,111410.0,111400.0,0.36988274]
["bitfinex","BTCUSD",1761764942625,0.00036137,111410.0,111400.0,0.3055345]
["bitfinex","BTCUSD",1761764943249,0.00036137,111410.0,111400.0,3.12074519]
["bitfinex","BTCUSD",1761764943453,0.00036137,111410.0,111400.0,3.46074519]
["bitfinex","BTCUSD",1761764943653,0.00036137,111410.0,111400.0,3.45674519]
["bitfinex","BTCUSD",1761764943871,0.00036137,111410.0,111400.0,2.76380986]
["bitfinex","BTCUSD",1761764944093,0.00036137,111410.0,111400.0,3.49454519]
["bitfinex","BTCUSD",1761764944297,0.00036137,111410.0,111400.0,3.49254519]
["bitfinex","BTCUSD",1761764944518,0.00036137,111410.0,111400.0,2.76580986]
["bitfinex","BTCUSD",1761764944761,0.00036137,111410.0,111400.0,3.49654519]
["bitfinex","BTCUSD",1761764945175,0.00036137,111410.0,111400.0,2.76580986]
["bitfinex","BTCUSD",1761764945645,0.00036137,111410.0,111400.0,3.49654519]
["bitfinex","BTCUSD",1761764946061,0.00036137,111410.0,111400.0,3.49254519]
["bitfinex","BTCUSD",1761764946258,0.00036137,111410.0,111400.0,0.34982758]
["bitfinex","BTCUSD",1761764946459,0.17987846,111410.0,111400.0,0.15804383]
["bitfinex","BTCUSD",1761764946699,0.21581653,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1761764946912,0.17953321,111400.0,111390.0,0.24382415]
["bitfinex","BTCUSD",1761764947125,0.17953321,111400.0,111390.0,0.33364316]
["bitfinex","BTCUSD",1761764947549,0.51954933,111390.0,111380.0,0.01427482]
["bitfinex","BTCUSD",1761764947757,0.30516834,111390.0,111380.0,0.01427482]
["bitfinex","BTCUSD",1761764948179,0.17956736,111380.0,111360.0,0.99978577]
["bitfinex","BTCUSD",1761764948391,0.17956736,111380.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764949213,0.17956736,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764949414,0.17956545,111380.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764949634,0.21534933,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764950080,0.17956545,111380.0,111370.0,0.27140058]
["bitfinex","BTCUSD",1761764950285,0.21534933,111390.0,111370.0,0.26940058]
["bitfinex","BTCUSD",1761764950494,0.0358,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761764950705,0.0358,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761764950852,0.0358,111400.0,111390.0,2.26936834]
["bitfinex","BTCUSD",1761764950853,0.21533321,111400.0,111390.0,2.26936834]
["bitfinex","BTCUSD",1761764951073,0.24049648,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764951312,0.17955395,111390.0,111380.0,2.17956545]
["bitfinex","BTCUSD",1761764951523,0.17955395,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764951740,0.17955395,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764952380,0.17955395,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764952603,0.21533321,111400.0,111380.0,0.31528076]
["bitfinex","BTCUSD",1761764952604,0.21533451,111400.0,111380.0,0.31528076]
["bitfinex","BTCUSD",1761764952823,0.0358,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761764953039,0.0358,111400.0,111390.0,2.26936834]
["bitfinex","BTCUSD",1761764953261,0.17951749,111410.0,111400.0,2.0]
["bitfinex","BTCUSD",1761764953476,0.17951749,111410.0,111400.0,2.17953321]
["bitfinex","BTCUSD",1761764953694,0.17951749,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761764953695,0.17951709,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761764953911,0.17951709,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761764954366,0.17951709,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761764955527,0.22430716,111420.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761764955726,0.17951709,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761764955930,0.21989952,111410.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1761764956135,0.21529915,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764956349,0.21529915,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764956564,0.21529915,111400.0,111390.0,0.08981901]
["bitfinex","BTCUSD",1761764957046,0.03576,111400.0,111390.0,0.26936834]
["bitfinex","BTCUSD",1761764957266,0.21529321,111400.0,111390.0,2.26936834]
["bitfinex","BTCUSD",1761764957473,0.03576,111400.0,111390.0,2.26936834]
["bitfinex","BTCUSD",1761764957683,0.12992832,111460.0,111430.0,2.17948487]
["bitfinex","BTCUSD",1761764957899,0.16204081,111460.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761764958098,0.12992832,111460.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761764958302,0.3093672,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761764958509,0.12992832,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761764958918,0.1300725,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761764959126,0.1300725,111460.0,111450.0,1.000007]
["bitfinex","BTCUSD",1761764959396,0.1380725,111460.0,111450.0,1.000007]
["bitfinex","BTCUSD",1761764959629,0.1300725,111460.0,111450.0,3.03618928]
["bitfinex","BTCUSD",1761764960084,0.1300725,111460.0,111450.0,3.4444946]
["bitfinex","BTCUSD",1761764960085,0.10311929,111460.0,111450.0,3.4444946]
["bitfinex","BTCUSD",1761764960312,0.07616608,111460.0,111450.0,3.4444946]
["bitfinex","BTCUSD",1761764960579,0.04923468,111460.0,111450.0,3.4444946]
["bitfinex","BTCUSD",1761764960802,10.33044744,111500.0,111480.0,0.17939313]
["bitfinex","BTCUSD",1761764961015,10.1422464,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761764961251,10.32161859,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761764961476,10.34107597,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761764961701,10.32161859,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761764962343,10.32161859,111500.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1761764962344,0.17940437,111480.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1761764962553,0.21516437,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761764962789,0.03576,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761764963236,0.03576,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761764963456,0.03576,111490.0,111480.0,0.99995871]
["bitfinex","BTCUSD",1761764963684,10.1064864,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761764963996,10.1422464,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761764964396,10.14419915,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761764964808,10.32357134,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761764965843,10.32557134,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761764969861,10.28981134,111500.0,111490.0,2.30538957]
["bitfinex","BTCUSD",1761764970070,10.28981134,111500.0,111490.0,2.12600129]
["bitfinex","BTCUSD",1761764970302,10.28981134,111500.0,111490.0,2.1926679]
["bitfinex","BTCUSD",1761764971020,10.11043915,111500.0,111490.0,2.37205618]
["bitfinex","BTCUSD",1761764971516,10.28981134,111500.0,111490.0,2.37205618]
["bitfinex","BTCUSD",1761764971730,10.26288356,111500.0,111490.0,2.1926679]
["bitfinex","BTCUSD",1761764972159,10.26088356,111500.0,111490.0,0.1926679]
["bitfinex","BTCUSD",1761764972369,10.26088356,111500.0,111490.0,0.15848562]
["bitfinex","BTCUSD",1761764972788,10.26088356,111500.0,111490.0,0.15648562]
["bitfinex","BTCUSD",1761764972994,10.26088356,111500.0,111490.0,0.15748562]
["bitfinex","BTCUSD",1761764973846,10.29660356,111500.0,111490.0,0.09081901]
["bitfinex","BTCUSD",1761764974275,10.29660356,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761764974491,10.29660356,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1761764974908,0.17943656,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1761764975126,0.17943656,111460.0,111450.0,2.08981901]
["bitfinex","BTCUSD",1761764976264,0.17943656,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761764976466,0.17943656,111460.0,111450.0,0.09381901]
["bitfinex","BTCUSD",1761764976679,0.17943656,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761764976888,0.21515656,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761764977738,0.24696948,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761764977947,0.17948487,111430.0,111420.0,0.56426937]
["bitfinex","BTCUSD",1761764978159,0.17948487,111430.0,111410.0,2.74378646]
["bitfinex","BTCUSD",1761764978160,0.17950098,111420.0,111410.0,2.74378646]
["bitfinex","BTCUSD",1761764978388,0.17950098,111420.0,111410.0,2.15423256]
["bitfinex","BTCUSD",1761764978601,0.21522098,111420.0,111410.0,0.08996319]
["bitfinex","BTCUSD",1761764978805,0.21522098,111420.0,111410.0,0.15645556]
["bitfinex","BTCUSD",1761764979243,0.21522098,111420.0,111410.0,0.08996319]
["bitfinex","BTCUSD",1761764979660,0.21522098,111420.0,111410.0,0.00014418]
["bitfinex","BTCUSD",1761764981152,0.21522098,111420.0,111360.0,0.08047536]
["bitfinex","BTCUSD",1761764981153,0.17956545,111380.0,111360.0,0.08047536]
["bitfinex","BTCUSD",1761764981358,0.21530157,111370.0,111360.0,0.00048089]
["bitfinex","BTCUSD",1761764981561,0.21530157,111370.0,111360.0,0.0902999]
["bitfinex","BTCUSD",1761764982823,0.17953321,111400.0,111370.0,2.17957998]
["bitfinex","BTCUSD",1761764983048,0.1795501,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764983918,0.2152701,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764984552,0.25475043,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764984773,0.2152701,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764985358,0.2152701,111390.0,111380.0,0.09081901]
["bitfinex","BTCUSD",1761764985568,0.2152701,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764985997,0.2152701,111390.0,111360.0,0.56675683]
["bitfinex","BTCUSD",1761764985998,0.17958157,111370.0,111360.0,0.00053089]
["bitfinex","BTCUSD",1761764986205,0.21530157,111370.0,111360.0,0.0903499]
["bitfinex","BTCUSD",1761764986843,0.18852756,111390.0,111360.0,0.2699436]
["bitfinex","BTCUSD",1761764987077,0.22824756,111390.0,111370.0,0.08981901]
["bitfinex","BTCUSD",1761764987289,0.22824756,111390.0,111380.0,2.0]
["bitfinex","BTCUSD",1761764987497,0.22824756,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764988068,0.26902564,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764988266,0.26502564,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764988942,0.17958157,111370.0,111360.0,0.00053089]
["bitfinex","BTCUSD",1761764989113,0.21530157,111370.0,111360.0,0.0903499]
["bitfinex","BTCUSD",1761764989311,0.03572,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764989521,0.18852756,111390.0,111370.0,0.17957585]
["bitfinex","BTCUSD",1761764989689,0.19252756,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764989889,0.22824756,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764990128,0.22424756,111390.0,111380.0,0.26938446]
["bitfinex","BTCUSD",1761764990331,0.22424756,111390.0,111380.0,0.08981901]
["bitfinex","BTCUSD",1761764991538,0.17958157,111370.0,111360.0,0.18910847]
["bitfinex","BTCUSD",1761764991751,0.21530157,111370.0,111360.0,0.0903499]
["bitfinex","BTCUSD",1761764993124,0.21530157,111370.0,111360.0,0.0923499]
["bitfinex","BTCUSD",1761764994290,0.21530157,111370.0,111360.0,0.0903499]
["bitfinex","BTCUSD",1761764994574,0.21630157,111370.0,111360.0,0.0903499]
["bitfinex","BTCUSD",1761764994773,0.21630157,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764994982,0.03672,111370.0,111360.0,0.31490345]
["bitfinex","BTCUSD",1761764995187,0.03672,111370.0,111360.0,2.2699476]
["bitfinex","BTCUSD",1761764995395,0.21630157,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764996014,0.21630157,111370.0,111360.0,0.0903499]
["bitfinex","BTCUSD",1761764996228,0.21630157,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764998090,0.03672,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764998292,0.21630157,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764998492,0.03672,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761764999773,0.21630157,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761765000390,0.03572,111370.0,111360.0,0.2699476]
["bitfinex","BTCUSD",1761765000598,0.21530157,111370.0,111360.0,0.2709476]
["bitfinex","BTCUSD",1761765000806,0.03572,111370.0,111360.0,0.2709476]
["bitfinex","BTCUSD",1761765001289,0.03572,111370.0,111360.0,2.30712988]
["bitfinex","BTCUSD",1761765001539,0.05724877,111370.0,111360.0,0.0913499]
["bitfinex","BTCUSD",1761765001799,0.22877018,111370.0,111360.0,0.00153089]
["bitfinex","BTCUSD",1761765002041,0.21530157,111370.0,111360.0,0.00153089]
["bitfinex","BTCUSD",1761765002788,0.64512058,111370.0,111360.0,0.00153089]
["bitfinex","BTCUSD",1761765003020,0.51962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761765003246,0.51962996,111340.0,111330.0,0.00054421]
["bitfinex","BTCUSD",1761765003247,0.62523578,111340.0,111330.0,0.00054421]
["bitfinex","BTCUSD",1761765003462,0.55530996,111340.0,111330.0,0.00054421]
["bitfinex","BTCUSD",1761765003925,0.21530996,111340.0,111330.0,0.00054421]
["bitfinex","BTCUSD",1761765004349,0.21730996,111340.0,111330.0,0.06456138]
["bitfinex","BTCUSD",1761765004568,0.03568,111340.0,111330.0,0.24420747]
["bitfinex","BTCUSD",1761765004797,0.03568,111340.0,111330.0,0.33402648]
["bitfinex","BTCUSD",1761765005016,0.002,111340.0,111330.0,2.85873633]
["bitfinex","BTCUSD",1761765005241,0.03568,111350.0,111340.0,2.67962996]
["bitfinex","BTCUSD",1761765005456,0.03568,111350.0,111340.0,2.72600354]
["bitfinex","BTCUSD",1761765005947,0.03568,111350.0,111340.0,0.1701913]
["bitfinex","BTCUSD",1761765005948,0.21529383,111350.0,111340.0,0.1701913]
["bitfinex","BTCUSD",1761765006196,0.03568,111350.0,111340.0,0.33374927]
["bitfinex","BTCUSD",1761765006411,0.03568,111350.0,111340.0,0.26944897]
["bitfinex","BTCUSD",1761765006628,0.03568,111350.0,111340.0,2.92439158]
["bitfinex","BTCUSD",1761765006855,0.03568,111370.0,111360.0,0.17958854]
["bitfinex","BTCUSD",1761765007075,0.03568,111370.0,111360.0,0.33374547]
["bitfinex","BTCUSD",1761765007285,0.03568,111370.0,111360.0,2.74147693]
["bitfinex","BTCUSD",1761765007528,0.17953416,111400.0,111380.0,0.17955631]
["bitfinex","BTCUSD",1761765007739,0.21522933,111390.0,111380.0,0.3337733]
["bitfinex","BTCUSD",1761765008156,0.1887497,111420.0,111390.0,0.17954773]
["bitfinex","BTCUSD",1761765008369,0.03568,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761765008579,0.03568,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761765008805,0.0361602,111410.0,111400.0,0.7414216]
["bitfinex","BTCUSD",1761765009024,0.0361602,111410.0,111400.0,0.80581044]
["bitfinex","BTCUSD",1761765009247,0.0361602,111410.0,111400.0,0.15420785]
["bitfinex","BTCUSD",1761765009456,0.21567729,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761765009676,0.0361602,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761765009890,0.0361602,111410.0,111400.0,0.33724394]
["bitfinex","BTCUSD",1761765010106,0.0361602,111410.0,111400.0,0.08981901]
["bitfinex","BTCUSD",1761765010316,0.0361602,111410.0,111400.0,0.26935222]
["bitfinex","BTCUSD",1761765010517,0.0361602,111410.0,111400.0,2.36992334]
["bitfinex","BTCUSD",1761765010737,0.0371602,111410.0,111400.0,2.36997334]
["bitfinex","BTCUSD",1761765010955,0.0361602,111410.0,111400.0,2.36997334]
["bitfinex","BTCUSD",1761765011124,0.0004802,111410.0,111400.0,2.36997334]
["bitfinex","BTCUSD",1761765012016,0.0004802,111410.0,111400.0,2.37097334]
["bitfinex","BTCUSD",1761765012233,0.0004802,111410.0,111400.0,3.18204272]
["bitfinex","BTCUSD",1761765012647,0.0004802,111410.0,111400.0,3.19085921]
["bitfinex","BTCUSD",1761765012860,0.0004802,111410.0,111400.0,2.71878983]
["bitfinex","BTCUSD",1761765013074,0.0004802,111410.0,111400.0,3.19085921]
["bitfinex","BTCUSD",1761765013281,0.0004802,111410.0,111400.0,3.12647037]
["bitfinex","BTCUSD",1761765013493,0.0004802,111410.0,111400.0,2.78576695]
["bitfinex","BTCUSD",1761765013689,0.0004802,111410.0,111400.0,2.77695046]
["bitfinex","BTCUSD",1761765013998,0.0004802,111410.0,111400.0,2.77795046]
["bitfinex","BTCUSD",1761765014211,0.0004802,111410.0,111400.0,2.77695046]
["bitfinex","BTCUSD",1761765014698,0.0004802,111410.0,111400.0,2.74176818]
["bitfinex","BTCUSD",1761765014904,0.0004802,111410.0,111400.0,0.74076818]
["bitfinex","BTCUSD",1761765015111,0.0004802,111410.0,111400.0,0.74176818]
["bitfinex","BTCUSD",1761765016364,0.17999729,111410.0,111400.0,0.15783181]
["bitfinex","BTCUSD",1761765016733,0.15084193,111420.0,111400.0,0.09086901]
["bitfinex","BTCUSD",1761765016947,0.15097123,111420.0,111400.0,0.27040222]
["bitfinex","BTCUSD",1761765017152,0.15097123,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761765017450,0.17963028,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761765017648,0.17951709,111410.0,111400.0,0.27040222]
["bitfinex","BTCUSD",1761765017853,0.17951709,111410.0,111400.0,0.26940222]
["bitfinex","BTCUSD",1761765018049,0.17951709,111410.0,111400.0,0.08986901]
["bitfinex","BTCUSD",1761765018250,0.21543183,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765018499,0.18051709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765018701,0.17951709,111410.0,111400.0,0.17958321]
["bitfinex","BTCUSD",1761765018903,0.17951709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765019102,0.21519709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765020600,0.6460161,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765020806,0.66385328,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765021031,0.65501609,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765021276,0.66501608,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765021482,0.65501609,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765021677,0.75148072,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765022173,0.75753029,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765022373,0.75448072,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765023401,0.790663,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765024278,0.784663,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765024484,0.790663,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765024693,0.75448072,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765025338,0.74848072,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765025543,0.73448074,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765026434,0.60898173,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765026668,0.56115709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765027302,0.55515709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765027757,0.55915709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765028422,0.22215709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765028679,0.04264,111410.0,111400.0,0.17958321]
["bitfinex","BTCUSD",1761765028907,0.22215709,111410.0,111400.0,0.17958321]
["bitfinex","BTCUSD",1761765029151,0.21515709,111410.0,111400.0,0.17958321]
["bitfinex","BTCUSD",1761765029382,0.0001293,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761765029627,0.0001293,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761765029872,0.0001293,111420.0,111410.0,0.27849321]
["bitfinex","BTCUSD",1761765030103,0.0001293,111420.0,111410.0,0.31467549]
["bitfinex","BTCUSD",1761765030558,0.0001293,111420.0,111410.0,0.78674487]
["bitfinex","BTCUSD",1761765030786,0.0001293,111420.0,111410.0,2.78674487]
["bitfinex","BTCUSD",1761765030998,0.0001293,111420.0,111410.0,2.31567549]
["bitfinex","BTCUSD",1761765031450,0.17963028,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761765031700,0.0001293,111420.0,111410.0,0.2703361]
["bitfinex","BTCUSD",1761765031918,0.0001293,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761765032132,0.17963028,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761765032344,0.0001293,111420.0,111410.0,0.2703361]
["bitfinex","BTCUSD",1761765033490,0.0001293,111420.0,111410.0,0.2693361]
["bitfinex","BTCUSD",1761765034401,0.0001293,111420.0,111410.0,3.17081755]
["bitfinex","BTCUSD",1761765034631,0.0001293,111420.0,111410.0,3.18299092]
["bitfinex","BTCUSD",1761765035074,0.21515406,111460.0,111410.0,3.18299092]
["bitfinex","BTCUSD",1761765035075,0.21507829,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761765035319,0.00014413,111460.0,111450.0,0.12600129]
["bitfinex","BTCUSD",1761765035535,0.00014413,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765035536,0.17958069,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765035769,0.00014413,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765036252,0.17958069,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765036512,0.17958069,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761765036781,0.21522069,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761765036994,0.21922069,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761765037205,0.03578413,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765037417,0.21522069,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765037657,0.21722069,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765038710,0.03778413,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765039381,0.00214413,111460.0,111450.0,0.26927167]
["bitfinex","BTCUSD",1761765039591,0.00014413,111460.0,111450.0,2.82927293]
["bitfinex","BTCUSD",1761765039809,0.00014413,111460.0,111450.0,2.77752333]
["bitfinex","BTCUSD",1761765040026,0.00014413,111460.0,111450.0,2.77757333]
["bitfinex","BTCUSD",1761765040270,0.00014413,111460.0,111450.0,3.11757333]
["bitfinex","BTCUSD",1761765040494,10.25885926,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761765040495,10.29438757,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761765040700,10.19686772,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765040905,10.11515859,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765041327,10.11515859,111500.0,111490.0,2.26920729]
["bitfinex","BTCUSD",1761765041328,10.07955859,111500.0,111490.0,2.26920729]
["bitfinex","BTCUSD",1761765041821,10.08455859,111500.0,111490.0,2.31431232]
["bitfinex","BTCUSD",1761765042061,10.08455859,111500.0,111490.0,2.37990952]
["bitfinex","BTCUSD",1761765042876,10.07955859,111500.0,111490.0,2.37990952]
["bitfinex","BTCUSD",1761765043156,9.62487953,111500.0,111490.0,3.1919789]
["bitfinex","BTCUSD",1761765043406,9.60095046,111500.0,111490.0,2.75550952]
["bitfinex","BTCUSD",1761765043641,9.60095046,111500.0,111490.0,3.2275789]
["bitfinex","BTCUSD",1761765044093,9.59795046,111500.0,111490.0,3.2276289]
["bitfinex","BTCUSD",1761765044323,9.59995046,111500.0,111490.0,3.2276289]
["bitfinex","BTCUSD",1761765045013,9.59995046,111500.0,111490.0,3.1920289]
["bitfinex","BTCUSD",1761765045238,9.59995046,111500.0,111490.0,2.71995952]
["bitfinex","BTCUSD",1761765045469,9.59995046,111500.0,111490.0,3.1920289]
["bitfinex","BTCUSD",1761765045990,9.77932265,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765046239,9.78105835,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765046739,9.77905835,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765046942,9.77905835,111500.0,111490.0,0.15646621]
["bitfinex","BTCUSD",1761765047151,9.77905835,111500.0,111490.0,0.33585449]
["bitfinex","BTCUSD",1761765047624,9.59968616,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765047875,9.77905835,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765048813,9.59968616,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765049525,9.59968616,111500.0,111490.0,2.80692387]
["bitfinex","BTCUSD",1761765049741,9.59968616,111500.0,111490.0,2.33485449]
["bitfinex","BTCUSD",1761765050372,9.59968616,111500.0,111490.0,2.80692387]
["bitfinex","BTCUSD",1761765052117,9.77905835,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765052325,9.77905835,111500.0,111490.0,0.15546621]
["bitfinex","BTCUSD",1761765052530,9.77905835,111500.0,111490.0,0.33585449]
["bitfinex","BTCUSD",1761765052742,9.77905835,111500.0,111490.0,0.15646621]
["bitfinex","BTCUSD",1761765052950,9.77905835,111500.0,111490.0,0.33585449]
["bitfinex","BTCUSD",1761765053376,9.77905835,111500.0,111490.0,0.33485449]
["bitfinex","BTCUSD",1761765053574,9.8236049,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765053812,9.59968616,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765054019,9.59968616,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765054230,9.59968616,111500.0,111490.0,0.80783859]
["bitfinex","BTCUSD",1761765054433,9.59968616,111500.0,111490.0,0.74132667]
["bitfinex","BTCUSD",1761765054641,9.59968616,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765055270,9.77905835,111500.0,111490.0,0.08986901]
["bitfinex","BTCUSD",1761765055475,9.77905835,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765055697,9.59968616,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765056337,9.77905835,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765056977,9.77905835,111500.0,111490.0,0.08986901]
["bitfinex","BTCUSD",1761765057224,9.86887736,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765058762,9.87187736,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765058972,9.77905835,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765059398,9.78405835,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765059606,9.77905835,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765060096,9.78205835,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765061925,0.17943656,111460.0,111450.0,0.31437785]
["bitfinex","BTCUSD",1761765062187,0.21495656,111460.0,111450.0,0.32377446]
["bitfinex","BTCUSD",1761765062865,0.21495656,111460.0,111450.0,0.14432249]
["bitfinex","BTCUSD",1761765063087,0.21495656,111460.0,111450.0,0.32377515]
["bitfinex","BTCUSD",1761765063517,0.03552,111460.0,111450.0,0.37699689]
["bitfinex","BTCUSD",1761765063973,0.03552,111460.0,111450.0,0.32577515]
["bitfinex","BTCUSD",1761765064201,0.1794206,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761765064428,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761765064680,0.18838569,111490.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761765064922,0.17940537,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761765065373,9.86699756,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761765065375,9.59780636,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765065589,9.59795046,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765066015,9.59795046,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765066225,9.77732265,111500.0,111480.0,0.17940376]
["bitfinex","BTCUSD",1761765066447,9.59795046,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765066664,9.59795046,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765066665,9.59995046,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765067313,9.59995046,111500.0,111490.0,2.26920729]
["bitfinex","BTCUSD",1761765067998,9.59795046,111500.0,111490.0,2.26920729]
["bitfinex","BTCUSD",1761765068419,9.59968615,111500.0,111490.0,2.26920729]
["bitfinex","BTCUSD",1761765068855,9.59968615,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761765068856,9.78802694,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761765069295,0.1793966,111490.0,111480.0,2.0]
["bitfinex","BTCUSD",1761765069506,9.49223385,111500.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765069726,0.1793966,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765069933,0.19285072,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765070160,0.1793966,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765070387,0.17942918,111470.0,111450.0,0.17950155]
["bitfinex","BTCUSD",1761765070598,0.17942918,111470.0,111460.0,0.08981901]
["bitfinex","BTCUSD",1761765071019,0.17942918,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761765071232,0.17942918,111470.0,111460.0,0.08981901]
["bitfinex","BTCUSD",1761765071455,0.17942918,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761765071945,9.58205286,111500.0,111460.0,0.27025557]
["bitfinex","BTCUSD",1761765072151,0.17940437,111480.0,111470.0,0.17941996]
["bitfinex","BTCUSD",1761765072364,0.17940437,111480.0,111460.0,0.27025557]
["bitfinex","BTCUSD",1761765072579,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761765072794,0.17940437,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765073006,0.17940437,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761765073208,0.21618068,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761765073426,0.17940437,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765073639,9.58205286,111500.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765073850,0.17940437,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765074060,0.1793891,111490.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765074689,0.17940437,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765074892,0.18090797,111490.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765075104,0.18140437,111480.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765075324,0.1793891,111490.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765075791,0.18138828,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765075992,0.19262042,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765076192,0.19262042,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765076824,0.01323214,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765077026,0.002,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765077234,0.17938828,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765077856,0.17938828,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765078279,9.57308554,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765078483,9.57308554,111500.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765078696,0.17938828,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765079311,0.26920729,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765079553,0.26920729,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765079760,0.26920729,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765079973,0.27120729,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765080172,0.27120729,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765080398,0.18138828,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765080752,0.17940437,111480.0,111470.0,0.0804224]
["bitfinex","BTCUSD",1761765081156,0.18070637,111480.0,111460.0,0.37232985]
["bitfinex","BTCUSD",1761765081352,0.17942047,111470.0,111460.0,0.17024141]
["bitfinex","BTCUSD",1761765081622,0.17942047,111470.0,111460.0,0.0804224]
["bitfinex","BTCUSD",1761765082590,0.17942047,111470.0,111460.0,0.06448451]
["bitfinex","BTCUSD",1761765082925,0.17942047,111470.0,111460.0,0.06548451]
["bitfinex","BTCUSD",1761765083316,0.17942047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761765083496,0.17943656,111460.0,111450.0,0.06453451]
["bitfinex","BTCUSD",1761765083698,0.17943656,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765084119,0.17942061,111470.0,111450.0,0.3497423]
["bitfinex","BTCUSD",1761765084324,0.17942061,111470.0,111450.0,0.34974175]
["bitfinex","BTCUSD",1761765084947,0.17942061,111470.0,111460.0,0.0804224]
["bitfinex","BTCUSD",1761765085155,0.21620305,111470.0,111460.0,0.0804224]
["bitfinex","BTCUSD",1761765085356,0.17943656,111460.0,111450.0,0.34974158]
["bitfinex","BTCUSD",1761765085564,0.21820305,111470.0,111450.0,0.34974158]
["bitfinex","BTCUSD",1761765085766,0.17943656,111460.0,111450.0,0.17029141]
["bitfinex","BTCUSD",1761765086218,0.17943656,111460.0,111450.0,0.25992506]
["bitfinex","BTCUSD",1761765086397,0.21920052,111460.0,111450.0,0.25992506]
["bitfinex","BTCUSD",1761765086592,0.17943656,111460.0,111450.0,0.25992506]
["bitfinex","BTCUSD",1761765086799,0.17943656,111460.0,111450.0,0.0804724]
["bitfinex","BTCUSD",1761765087048,0.17943656,111460.0,111450.0,0.25992506]
["bitfinex","BTCUSD",1761765087446,0.17943656,111460.0,111450.0,0.17950266]
["bitfinex","BTCUSD",1761765087674,0.21620305,111470.0,111450.0,0.2601202]
["bitfinex","BTCUSD",1761765087999,0.17942049,111470.0,111450.0,0.2601202]
["bitfinex","BTCUSD",1761765088194,0.1794205,111470.0,111450.0,0.34993921]
["bitfinex","BTCUSD",1761765088422,0.1794205,111470.0,111460.0,0.08061754]
["bitfinex","BTCUSD",1761765088541,0.17943656,111460.0,111450.0,0.34993921]
["bitfinex","BTCUSD",1761765088741,0.1794205,111470.0,111450.0,0.34993921]
["bitfinex","BTCUSD",1761765088967,0.21620293,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761765089185,0.17943656,111460.0,111450.0,0.08066317]
["bitfinex","BTCUSD",1761765089795,0.17943656,111460.0,111450.0,0.26011583]
["bitfinex","BTCUSD",1761765090404,0.1794205,111470.0,111450.0,0.17950266]
["bitfinex","BTCUSD",1761765090608,0.17940494,111480.0,111460.0,0.24392277]
["bitfinex","BTCUSD",1761765090826,0.21619099,111480.0,111470.0,0.06448645]
["bitfinex","BTCUSD",1761765091035,0.21619099,111480.0,111470.0,0.24390692]
["bitfinex","BTCUSD",1761765091250,0.17941014,111480.0,111470.0,0.24390692]
["bitfinex","BTCUSD",1761765091454,0.18840356,111490.0,111470.0,0.24390692]
["bitfinex","BTCUSD",1761765091777,9.48312181,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765092080,9.48326591,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765092222,9.57308492,111500.0,111480.0,0.06448645]
["bitfinex","BTCUSD",1761765092426,9.57482061,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765092626,9.57482061,111500.0,111480.0,0.24388974]
["bitfinex","BTCUSD",1761765092825,9.57308492,111500.0,111480.0,0.24388974]
["bitfinex","BTCUSD",1761765093029,0.17938828,111490.0,111480.0,0.24388974]
["bitfinex","BTCUSD",1761765093234,9.48326628,111500.0,111480.0,0.24388974]
["bitfinex","BTCUSD",1761765093872,9.48826628,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765094235,9.48326628,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765094493,9.48526628,111500.0,111490.0,0.24387473]
["bitfinex","BTCUSD",1761765094875,9.48326628,111500.0,111490.0,0.24387473]
["bitfinex","BTCUSD",1761765095082,9.30389306,111500.0,111490.0,0.24387473]
["bitfinex","BTCUSD",1761765095291,9.30389306,111500.0,111490.0,0.33369374]
["bitfinex","BTCUSD",1761765095471,9.30589306,111500.0,111490.0,2.33369374]
["bitfinex","BTCUSD",1761765095688,9.30389306,111500.0,111490.0,2.26920729]
["bitfinex","BTCUSD",1761765096034,9.30389306,111500.0,111490.0,0.33366164]
["bitfinex","BTCUSD",1761765096221,9.12072747,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765097399,9.30009966,111500.0,111470.0,0.32061319]
["bitfinex","BTCUSD",1761765097599,0.17938838,111490.0,111480.0,0.26922241]
["bitfinex","BTCUSD",1761765097872,9.30009966,111500.0,111480.0,0.26922241]
["bitfinex","BTCUSD",1761765098074,0.00151887,111490.0,111480.0,0.26922241]
["bitfinex","BTCUSD",1761765098302,0.18090715,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765098478,0.18090715,111490.0,111480.0,0.26922338]
["bitfinex","BTCUSD",1761765098712,0.18090715,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765098862,0.17940437,111480.0,111470.0,0.3116398]
["bitfinex","BTCUSD",1761765099065,0.17938828,111490.0,111470.0,0.40145881]
["bitfinex","BTCUSD",1761765099279,0.17940437,111480.0,111470.0,0.15427336]
["bitfinex","BTCUSD",1761765099479,0.17940437,111480.0,111460.0,0.06445435]
["bitfinex","BTCUSD",1761765099480,0.17942047,111470.0,111460.0,0.06445435]
["bitfinex","BTCUSD",1761765099686,0.17942047,111470.0,111460.0,0.15427336]
["bitfinex","BTCUSD",1761765100066,0.17942047,111470.0,111460.0,0.33370992]
["bitfinex","BTCUSD",1761765100419,0.2781767,111490.0,111460.0,0.33370992]
["bitfinex","BTCUSD",1761765100549,0.26920735,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761765100755,0.17938834,111490.0,111470.0,0.26923948]
["bitfinex","BTCUSD",1761765100955,0.17938834,111490.0,111470.0,0.33369383]
["bitfinex","BTCUSD",1761765101157,9.12072747,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761765101359,9.12072747,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765102606,9.30009966,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765102812,9.38991867,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765103246,9.12072747,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765103647,9.30009966,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765103865,9.30009966,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765104067,9.30009966,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765104245,9.12072747,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765104441,9.30009966,111500.0,111490.0,0.27020729]
["bitfinex","BTCUSD",1761765104643,9.12072747,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765104843,9.30183535,111500.0,111490.0,0.26920729]
["bitfinex","BTCUSD",1761765105102,9.30183535,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765105312,9.12246316,111500.0,111490.0,0.26925729]
["bitfinex","BTCUSD",1761765105433,9.39165436,111500.0,111490.0,5e-05]
["bitfinex","BTCUSD",1761765105640,0.17942047,111470.0,111450.0,0.3245692]
["bitfinex","BTCUSD",1761765105902,0.17943656,111460.0,111450.0,0.33377576]
["bitfinex","BTCUSD",1761765106112,0.17942047,111470.0,111450.0,0.26932141]
["bitfinex","BTCUSD",1761765106335,0.17942047,111470.0,111460.0,0.06445951]
["bitfinex","BTCUSD",1761765106546,0.17942047,111470.0,111460.0,0.15427852]
["bitfinex","BTCUSD",1761765106959,0.17954971,111470.0,111460.0,0.33371508]
["bitfinex","BTCUSD",1761765107616,0.18154971,111470.0,111460.0,0.33371508]
["bitfinex","BTCUSD",1761765107759,0.17954971,111470.0,111460.0,0.33371508]
["bitfinex","BTCUSD",1761765108162,0.00212924,111470.0,111460.0,2.76925557]
["bitfinex","BTCUSD",1761765108390,0.00212924,111470.0,111460.0,2.26925557]
["bitfinex","BTCUSD",1761765108585,0.00212924,111470.0,111460.0,2.33370584]
["bitfinex","BTCUSD",1761765108988,0.00212924,111470.0,111460.0,0.33370584]
["bitfinex","BTCUSD",1761765109453,0.00012924,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761765109803,0.00212924,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761765110012,0.00012924,111470.0,111460.0,0.26925557]
["bitfinex","BTCUSD",1761765110223,0.00012924,111470.0,111460.0,2.38862066]
["bitfinex","BTCUSD",1761765110433,0.00012924,111470.0,111460.0,2.33375584]
["bitfinex","BTCUSD",1761765110853,0.00012924,111470.0,111460.0,3.06284474]
["bitfinex","BTCUSD",1761765111274,0.00012924,111470.0,111460.0,2.33375584]
["bitfinex","BTCUSD",1761765111679,0.00121434,111470.0,111460.0,2.33375584]
["bitfinex","BTCUSD",1761765112095,0.00121434,111470.0,111460.0,3.06284474]
["bitfinex","BTCUSD",1761765112302,0.00121434,111470.0,111460.0,2.33375584]
["bitfinex","BTCUSD",1761765113550,0.00121434,111470.0,111460.0,3.06285187]
["bitfinex","BTCUSD",1761765113772,0.00121434,111470.0,111460.0,3.37457675]
["bitfinex","BTCUSD",1761765113989,0.00121434,111470.0,111460.0,3.45518992]
["bitfinex","BTCUSD",1761765114207,0.00121434,111470.0,111460.0,3.37457675]
["bitfinex","BTCUSD",1761765114415,0.00121434,111470.0,111460.0,3.45518992]
["bitfinex","BTCUSD",1761765115446,0.00121434,111470.0,111460.0,3.37457675]
["bitfinex","BTCUSD",1761765115653,0.00121434,111470.0,111460.0,3.45518992]
["bitfinex","BTCUSD",1761765117758,0.00028864,111470.0,111460.0,3.45516206]
["bitfinex","BTCUSD",1761765118022,0.00028864,111470.0,111460.0,2.72607316]
["bitfinex","BTCUSD",1761765118242,0.00028864,111470.0,111460.0,3.45516206]
["bitfinex","BTCUSD",1761765119398,0.00028864,111470.0,111460.0,3.19702762]
["bitfinex","BTCUSD",1761765119624,0.00028864,111470.0,111460.0,3.11644231]
["bitfinex","BTCUSD",1761765121490,0.00028864,111470.0,111460.0,3.22930687]
["bitfinex","BTCUSD",1761765121724,9.12058337,111500.0,111490.0,2.67938828]
["bitfinex","BTCUSD",1761765121967,9.12058337,111500.0,111490.0,2.33368054]
["bitfinex","BTCUSD",1761765122449,9.12058337,111500.0,111490.0,2.804635]
["bitfinex","BTCUSD",1761765122686,9.12058337,111500.0,111490.0,2.81361977]
["bitfinex","BTCUSD",1761765122925,9.12258337,111500.0,111490.0,2.81361977]
["bitfinex","BTCUSD",1761765123183,9.12058337,111500.0,111490.0,2.81361977]
["bitfinex","BTCUSD",1761765123656,9.12058337,111500.0,111490.0,2.81461977]
["bitfinex","BTCUSD",1761765123908,9.12058337,111500.0,111490.0,2.75014652]
["bitfinex","BTCUSD",1761765124457,9.12066953,111500.0,111490.0,2.75014652]
["bitfinex","BTCUSD",1761765124878,9.12066953,111500.0,111490.0,2.74116175]
["bitfinex","BTCUSD",1761765125092,9.38986073,111500.0,111490.0,0.15525128]
["bitfinex","BTCUSD",1761765125315,9.30004172,111500.0,111490.0,0.33463956]
["bitfinex","BTCUSD",1761765125524,9.30004172,111500.0,111490.0,0.15525128]
["bitfinex","BTCUSD",1761765125737,9.30004172,111500.0,111490.0,0.33463956]
["bitfinex","BTCUSD",1761765125943,9.12066953,111500.0,111490.0,0.33363956]
["bitfinex","BTCUSD",1761765126376,9.12066953,111500.0,111490.0,0.80459402]
["bitfinex","BTCUSD",1761765126594,9.12066953,111500.0,111490.0,2.77556175]
["bitfinex","BTCUSD",1761765126812,9.12066953,111500.0,111490.0,3.15174403]
["bitfinex","BTCUSD",1761765127037,9.12066953,111500.0,111490.0,3.23233559]
["bitfinex","BTCUSD",1761765129897,9.12132027,111500.0,111490.0,2.74116175]
["bitfinex","BTCUSD",1761765130108,9.12132027,111500.0,111490.0,2.85793559]
["bitfinex","BTCUSD",1761765130314,9.12132027,111500.0,111490.0,3.19793559]
["bitfinex","BTCUSD",1761765130955,9.09439444,111500.0,111490.0,3.20793558]
["bitfinex","BTCUSD",1761765131164,9.06746861,111500.0,111490.0,3.20793558]
["bitfinex","BTCUSD",1761765131399,8.50932795,111500.0,111490.0,3.19164101]
["bitfinex","BTCUSD",1761765131620,8.05297286,111500.0,111490.0,3.67259546]
["bitfinex","BTCUSD",1761765131833,7.94118607,111500.0,111490.0,3.66160826]
["bitfinex","BTCUSD",1761765132045,7.80810278,111500.0,111490.0,3.1906538]
["bitfinex","BTCUSD",1761765132287,7.47154457,111500.0,111490.0,3.63523305]
["bitfinex","BTCUSD",1761765132516,7.31245866,111500.0,111490.0,3.69947587]
["bitfinex","BTCUSD",1761765132793,6.92170498,111500.0,111490.0,3.66060826]
["bitfinex","BTCUSD",1761765133011,6.63302754,111500.0,111490.0,3.66060826]
["bitfinex","BTCUSD",1761765133224,6.47144279,111500.0,111490.0,3.66060826]
["bitfinex","BTCUSD",1761765133435,6.44452852,111500.0,111490.0,3.72475776]
["bitfinex","BTCUSD",1761765133657,6.0429461,111500.0,111490.0,3.66560826]
["bitfinex","BTCUSD",1761765133873,6.01603183,111500.0,111490.0,3.63923305]
["bitfinex","BTCUSD",1761765134091,5.90028297,111500.0,111490.0,3.63923305]
["bitfinex","BTCUSD",1761765134306,5.27199306,111500.0,111490.0,3.73877195]
["bitfinex","BTCUSD",1761765134522,5.24507879,111500.0,111490.0,3.73877195]
["bitfinex","BTCUSD",1761765134727,4.93451852,111500.0,111490.0,3.73877195]
["bitfinex","BTCUSD",1761765134938,4.90760425,111500.0,111490.0,3.26781749]
["bitfinex","BTCUSD",1761765135208,4.88068998,111500.0,111490.0,2.68838618]
["bitfinex","BTCUSD",1761765135410,4.88068998,111500.0,111490.0,3.08516175]
["bitfinex","BTCUSD",1761765135639,4.88068998,111500.0,111490.0,2.78052175]
["bitfinex","BTCUSD",1761765135871,4.88068998,111500.0,111490.0,3.12052175]
["bitfinex","BTCUSD",1761765136099,4.88068998,111500.0,111490.0,2.78052175]
["bitfinex","BTCUSD",1761765136568,4.88068998,111500.0,111490.0,3.15670403]
["bitfinex","BTCUSD",1761765138325,4.88068998,111500.0,111490.0,3.08516175]
["bitfinex","BTCUSD",1761765138534,4.69925572,111500.0,111490.0,2.78052175]
["bitfinex","BTCUSD",1761765138745,4.69925572,111500.0,111490.0,3.15670403]
["bitfinex","BTCUSD",1761765139169,4.69925572,111500.0,111490.0,2.78052175]
["bitfinex","BTCUSD",1761765139379,4.69925572,111500.0,111490.0,2.77552175]
["bitfinex","BTCUSD",1761765139591,4.69925572,111500.0,111490.0,3.11552175]
["bitfinex","BTCUSD",1761765139804,4.87862791,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761765140501,4.87862791,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1761765141590,0.17939534,111490.0,111460.0,0.69473217]
["bitfinex","BTCUSD",1761765141807,0.17939534,111490.0,111470.0,2.08981901]
["bitfinex","BTCUSD",1761765142030,4.88694577,111500.0,111480.0,2.0]
["bitfinex","BTCUSD",1761765142031,4.69860498,111500.0,111480.0,2.0]
["bitfinex","BTCUSD",1761765142243,4.69860498,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761765142460,4.69860498,111500.0,111490.0,0.74216175]
["bitfinex","BTCUSD",1761765142669,4.69860498,111500.0,111490.0,0.74016175]
["bitfinex","BTCUSD",1761765143317,4.69860498,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765143531,4.87897717,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765143683,4.69960498,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765143899,4.87897717,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765144109,4.69960498,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765144370,4.87897717,111500.0,111490.0,0.08981901]
["bitfinex","BTCUSD",1761765144725,4.69960498,111500.0,111490.0,3.11634403]
["bitfinex","BTCUSD",1761765144926,4.69960498,111500.0,111490.0,3.18052293]
["bitfinex","BTCUSD",1761765146352,4.69960498,111500.0,111490.0,3.11634403]
["bitfinex","BTCUSD",1761765146559,4.69960498,111500.0,111490.0,3.18063171]
["bitfinex","BTCUSD",1761765147610,4.70025572,111500.0,111490.0,3.18063171]
["bitfinex","BTCUSD",1761765147828,4.2388746,111500.0,111490.0,3.1906317]
["bitfinex","BTCUSD",1761765148141,3.8430262,111500.0,111490.0,3.1906317]
["bitfinex","BTCUSD",1761765148336,3.8161035,111500.0,111490.0,3.1906317]
["bitfinex","BTCUSD",1761765148539,3.7891808,111500.0,111490.0,3.1906317]
["bitfinex","BTCUSD",1761765148789,3.7612581,111500.0,111490.0,3.20063169]
["bitfinex","BTCUSD",1761765148957,3.7343354,111500.0,111490.0,3.20063169]
["bitfinex","BTCUSD",1761765149186,3.7074127,111500.0,111490.0,3.1936317]
["bitfinex","BTCUSD",1761765149407,3.6804925,111500.0,111490.0,3.20063169]
["bitfinex","BTCUSD",1761765149618,3.6535723,111500.0,111490.0,3.20063169]
["bitfinex","BTCUSD",1761765149837,3.11320381,111500.0,111490.0,3.1956317]
["bitfinex","BTCUSD",1761765150066,3.08628361,111500.0,111490.0,3.1956317]
["bitfinex","BTCUSD",1761765150279,3.05936341,111500.0,111490.0,3.1956317]
["bitfinex","BTCUSD",1761765150487,3.05936341,111500.0,111490.0,3.20563169]
["bitfinex","BTCUSD",1761765151855,2.87783457,111500.0,111490.0,3.20563169]
["bitfinex","BTCUSD",1761765152570,2.87783457,111500.0,111490.0,3.1956317]
["bitfinex","BTCUSD",1761765152771,2.87783457,111500.0,111490.0,3.20563169]
["bitfinex","BTCUSD",1761765153663,2.87783457,111500.0,111490.0,3.1956317]
["bitfinex","BTCUSD",1761765153883,2.87783457,111500.0,111490.0,2.72467724]
["bitfinex","BTCUSD",1761765154112,2.38476709,111500.0,111490.0,3.67658615]
["bitfinex","BTCUSD",1761765154353,2.32854776,111500.0,111490.0,3.61229847]
["bitfinex","BTCUSD",1761765154576,2.08470767,111500.0,111490.0,3.61229847]
["bitfinex","BTCUSD",1761765154789,2.05778929,111500.0,111490.0,3.61229847]
["bitfinex","BTCUSD",1761765155006,1.55690349,111500.0,111490.0,3.6766103]
["bitfinex","BTCUSD",1761765155267,1.52998511,111500.0,111490.0,3.6766103]
["bitfinex","BTCUSD",1761765155504,1.50306673,111500.0,111490.0,3.6766103]
["bitfinex","BTCUSD",1761765155780,1.50306673,111500.0,111490.0,3.19565585]
["bitfinex","BTCUSD",1761765155982,1.50306673,111500.0,111490.0,3.23097585]
["bitfinex","BTCUSD",1761765156242,1.50306673,111500.0,111490.0,3.70193031]
["bitfinex","BTCUSD",1761765156486,1.50306673,111500.0,111490.0,3.7119303]
["bitfinex","BTCUSD",1761765156696,1.47615005,111500.0,111490.0,3.7119303]
["bitfinex","BTCUSD",1761765157179,1.47615005,111500.0,111490.0,3.67574802]
["bitfinex","BTCUSD",1761765157603,1.47615005,111500.0,111490.0,3.7119303]
["bitfinex","BTCUSD",1761765158221,1.0720234,111500.0,111490.0,3.71193195]
["bitfinex","BTCUSD",1761765159040,0.01,111540.0,111530.0,3.60503468]
["bitfinex","BTCUSD",1761765159283,0.0104802,111540.0,111530.0,3.55080975]
["bitfinex","BTCUSD",1761765159498,0.0104802,111540.0,111530.0,3.73013369]
["bitfinex","BTCUSD",1761765160603,0.0104802,111540.0,111530.0,3.69395141]
["bitfinex","BTCUSD",1761765160802,0.0104802,111540.0,111530.0,3.69485369]
["bitfinex","BTCUSD",1761765160994,0.0114802,111540.0,111530.0,3.73013369]
["bitfinex","BTCUSD",1761765161886,0.18846099,111590.0,111570.0,0.5670938]
["bitfinex","BTCUSD",1761765162099,0.17924363,111580.0,111570.0,0.65691281]
["bitfinex","BTCUSD",1761765162955,0.17925965,111570.0,111560.0,2.5670938]
["bitfinex","BTCUSD",1761765163241,0.17925965,111570.0,111560.0,0.65691281]
["bitfinex","BTCUSD",1761765163455,0.17929179,111550.0,111530.0,2.57614889]
["bitfinex","BTCUSD",1761765163667,0.17929179,111550.0,111540.0,0.65691281]
["bitfinex","BTCUSD",1761765164105,0.17930787,111540.0,111530.0,2.5670938]
["bitfinex","BTCUSD",1761765164331,0.17929179,111550.0,111540.0,0.5670938]
["bitfinex","BTCUSD",1761765164548,0.17929179,111550.0,111540.0,0.65691281]
["bitfinex","BTCUSD",1761765164756,0.17943579,111550.0,111540.0,0.65691281]
["bitfinex","BTCUSD",1761765165153,0.18143579,111550.0,111540.0,0.65691281]
["bitfinex","BTCUSD",1761765165391,0.17934002,111520.0,111510.0,2.5670938]
["bitfinex","BTCUSD",1761765165631,0.17934002,111520.0,111510.0,0.5670938]
["bitfinex","BTCUSD",1761765165852,0.17934002,111520.0,111510.0,0.65691281]
["bitfinex","BTCUSD",1761765166072,0.17937219,111500.0,111490.0,0.5670938]
["bitfinex","BTCUSD",1761765166290,0.008967,111520.0,111490.0,3.03804826]
["bitfinex","BTCUSD",1761765166502,0.008967,111520.0,111490.0,2.5670938]
["bitfinex","BTCUSD",1761765166737,0.17935612,111510.0,111500.0,0.65691281]
["bitfinex","BTCUSD",1761765167018,0.18833559,111520.0,111500.0,0.65691281]
["bitfinex","BTCUSD",1761765167235,0.18833559,111520.0,111510.0,0.39073769]
["bitfinex","BTCUSD",1761765167449,0.17934002,111520.0,111510.0,0.39073769]
["bitfinex","BTCUSD",1761765167664,0.17932394,111530.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765167877,0.17932394,111530.0,111520.0,0.38773769]
["bitfinex","BTCUSD",1761765168951,0.17932394,111530.0,111520.0,0.4775567]
["bitfinex","BTCUSD",1761765169803,0.17934002,111520.0,111510.0,2.38773769]
["bitfinex","BTCUSD",1761765170251,0.17934002,111520.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765170524,0.21520642,111520.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765170965,0.17934002,111520.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765173135,0.18034002,111520.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765173370,0.17924002,111520.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765174011,0.17934002,111520.0,111510.0,0.38773769]
["bitfinex","BTCUSD",1761765174222,0.17934002,111520.0,111510.0,0.45208789]
["bitfinex","BTCUSD",1761765175311,0.21520642,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765175514,0.17934002,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765175722,0.17977371,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765177226,0.17977371,111520.0,111510.0,0.45208789]
["bitfinex","BTCUSD",1761765177625,0.17977371,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765178365,0.00043369,111520.0,111510.0,1.02915272]
["bitfinex","BTCUSD",1761765178600,0.00043369,111520.0,111510.0,0.55819826]
["bitfinex","BTCUSD",1761765179467,0.00043369,111520.0,111510.0,1.20850883]
["bitfinex","BTCUSD",1761765179687,0.00043369,111520.0,111510.0,0.55819826]
["bitfinex","BTCUSD",1761765180108,0.00043369,111520.0,111510.0,0.56019826]
["bitfinex","BTCUSD",1761765180323,0.00043369,111520.0,111510.0,0.54194504]
["bitfinex","BTCUSD",1761765180539,0.17977371,111520.0,111510.0,0.54194504]
["bitfinex","BTCUSD",1761765180757,0.17977371,111520.0,111510.0,0.54394504]
["bitfinex","BTCUSD",1761765180982,0.00043369,111520.0,111510.0,1.07540118]
["bitfinex","BTCUSD",1761765181198,0.00043369,111520.0,111510.0,0.54194504]
["bitfinex","BTCUSD",1761765181407,0.17977371,111520.0,111510.0,0.54194504]
["bitfinex","BTCUSD",1761765181835,0.17977371,111520.0,111510.0,0.45212603]
["bitfinex","BTCUSD",1761765182045,0.17977371,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765182263,0.21568364,111520.0,111510.0,0.38978769]
["bitfinex","BTCUSD",1761765182514,0.21568364,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765182724,0.17977371,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765183589,0.27059272,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765183802,0.26959272,111520.0,111510.0,0.38778769]
["bitfinex","BTCUSD",1761765184014,0.26959272,111520.0,111510.0,0.36809534]
["bitfinex","BTCUSD",1761765184229,0.51935611,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765184450,0.69899413,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765184671,0.51935611,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765184891,0.60917512,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765185738,0.17935611,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765186680,0.18135611,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765187535,0.002,111510.0,111500.0,0.0004802]
["bitfinex","BTCUSD",1761765187750,0.002,111510.0,111500.0,0.2696714]
["bitfinex","BTCUSD",1761765187967,0.002,111510.0,111500.0,0.99823241]
["bitfinex","BTCUSD",1761765188193,0.002,111510.0,111500.0,1.03441469]
["bitfinex","BTCUSD",1761765188640,0.002,111510.0,111500.0,3.43875303]
["bitfinex","BTCUSD",1761765188868,0.22417792,111570.0,111530.0,0.17931251]
["bitfinex","BTCUSD",1761765189081,0.03585033,111570.0,111550.0,0.1792909]
["bitfinex","BTCUSD",1761765189304,0.18848702,111590.0,111550.0,0.26910991]
["bitfinex","BTCUSD",1761765189519,0.18828266,111580.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761765190005,0.01344447,111570.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761765190230,0.19943575,111570.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761765190441,0.00130061,111560.0,111550.0,0.08981901]
["bitfinex","BTCUSD",1761765190651,0.01474628,111560.0,111530.0,0.17932369]
["bitfinex","BTCUSD",1761765190863,0.20853961,111570.0,111540.0,0.26912575]
["bitfinex","BTCUSD",1761765191065,0.02031676,111570.0,111540.0,0.26912575]
["bitfinex","BTCUSD",1761765191278,0.00014405,111570.0,111550.0,0.17929068]
["bitfinex","BTCUSD",1761765191488,0.00014405,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761765191916,0.00014405,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761765192128,0.00414405,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761765192341,0.00014405,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761765192792,0.00414405,111570.0,111560.0,0.26909473]
["bitfinex","BTCUSD",1761765192979,0.00414405,111570.0,111560.0,0.08981901]
["bitfinex","BTCUSD",1761765193223,0.1834037,111570.0,111540.0,0.34892076]
["bitfinex","BTCUSD",1761765193436,0.1882395,111560.0,111520.0,0.06433834]
["bitfinex","BTCUSD",1761765193644,0.1882395,111560.0,111530.0,0.09870288]
["bitfinex","BTCUSD",1761765193958,0.1882395,111560.0,111530.0,0.08981901]
["bitfinex","BTCUSD",1761765194382,0.18823987,111560.0,111530.0,0.08981901]
["bitfinex","BTCUSD",1761765194622,0.00896378,111560.0,111530.0,0.27822729]
["bitfinex","BTCUSD",1761765194833,0.22552795,111570.0,111530.0,0.27822646]
["bitfinex","BTCUSD",1761765195042,0.22552795,111570.0,111530.0,0.3425648]
["bitfinex","BTCUSD",1761765195248,0.002,111560.0,111530.0,0.3425648]
["bitfinex","BTCUSD",1761765195879,0.22552795,111570.0,111530.0,0.3425648]
["bitfinex","BTCUSD",1761765196082,0.22552795,111570.0,111540.0,0.17930717]
["bitfinex","BTCUSD",1761765196268,0.22952795,111570.0,111540.0,0.33346452]
["bitfinex","BTCUSD",1761765196480,0.03730502,111570.0,111540.0,0.33346452]
["bitfinex","BTCUSD",1761765196608,0.00108394,111550.0,111540.0,0.33346452]
["bitfinex","BTCUSD",1761765196811,0.00108394,111550.0,111540.0,0.15415735]
["bitfinex","BTCUSD",1761765197256,0.00108394,111550.0,111530.0,0.24365992]
["bitfinex","BTCUSD",1761765197413,0.18127654,111560.0,111530.0,0.33347893]
["bitfinex","BTCUSD",1761765197675,0.21824089,111560.0,111530.0,0.33347893]
["bitfinex","BTCUSD",1761765197841,0.00086723,111540.0,111530.0,0.16323086]
["bitfinex","BTCUSD",1761765198044,0.00086723,111540.0,111530.0,0.15415735]
["bitfinex","BTCUSD",1761765199035,0.1801751,111540.0,111530.0,0.06433834]
["bitfinex","BTCUSD",1761765199239,0.00086723,111540.0,111520.0,0.06433834]
["bitfinex","BTCUSD",1761765199445,0.17930787,111540.0,111520.0,0.15415735]
["bitfinex","BTCUSD",1761765199650,0.0367565,111540.0,111520.0,0.33349708]
["bitfinex","BTCUSD",1761765199868,0.00065048,111530.0,111520.0,0.33349708]
["bitfinex","BTCUSD",1761765200072,0.00065048,111530.0,111520.0,0.15415735]
["bitfinex","BTCUSD",1761765200881,0.00065048,111530.0,111520.0,0.33349737]
["bitfinex","BTCUSD",1761765201000,0.00065048,111530.0,111520.0,0.99820024]
["bitfinex","BTCUSD",1761765201200,0.00065048,111530.0,111520.0,0.35023079]
["bitfinex","BTCUSD",1761765201401,0.00065048,111530.0,111520.0,1.0787918]
["bitfinex","BTCUSD",1761765201826,0.00065048,111530.0,111520.0,0.35023079]
["bitfinex","BTCUSD",1761765202262,0.00065048,111530.0,111520.0,2.26963923]
["bitfinex","BTCUSD",1761765202422,0.00065048,111530.0,111520.0,2.35023079]
["bitfinex","BTCUSD",1761765202625,0.00065048,111530.0,111520.0,3.4207918]
["bitfinex","BTCUSD",1761765205605,0.00065048,111530.0,111520.0,2.69223079]
["bitfinex","BTCUSD",1761765205882,0.00065048,111530.0,111520.0,3.4207918]
["bitfinex","BTCUSD",1761765207132,0.00065048,111530.0,111520.0,2.69223079]
["bitfinex","BTCUSD",1761765207790,0.00065048,111530.0,111520.0,3.4207918]
["bitfinex","BTCUSD",1761765208424,0.00065048,111530.0,111520.0,2.69223079]
["bitfinex","BTCUSD",1761765209934,0.00065048,111530.0,111520.0,3.4207918]
["bitfinex","BTCUSD",1761765210725,0.00065048,111530.0,111520.0,2.69223079]
["bitfinex","BTCUSD",1761765211494,0.00065048,111530.0,111520.0,3.4207918]
["bitfinex","BTCUSD",1761765211709,0.00065048,111530.0,111520.0,2.69223079]
["bitfinex","BTCUSD",1761765212130,0.00065048,111530.0,111520.0,3.4207918]
["bitfinex","BTCUSD",1761765212590,0.00065048,111530.0,111520.0,2.69223079]
["bitfinex","BTCUSD",1761765212967,0.00065048,111530.0,111520.0,2.69228079]
["bitfinex","BTCUSD",1761765213302,0.00065048,111530.0,111520.0,0.51294077]
["bitfinex","BTCUSD",1761765213508,0.00065048,111530.0,111520.0,0.43234921]
["bitfinex","BTCUSD",1761765213783,0.17997442,111530.0,111520.0,0.15659962]
["bitfinex","BTCUSD",1761765214124,0.00065048,111530.0,111520.0,0.15659962]
["bitfinex","BTCUSD",1761765214518,0.17997442,111530.0,111520.0,0.15659962]
["bitfinex","BTCUSD",1761765215208,0.17997442,111530.0,111520.0,0.06678061]
["bitfinex","BTCUSD",1761765215416,0.17997442,111530.0,111520.0,0.06478061]
["bitfinex","BTCUSD",1761765216872,0.18097442,111530.0,111520.0,0.06478061]
["bitfinex","BTCUSD",1761765217336,0.18097442,111530.0,111510.0,0.09537217]
["bitfinex","BTCUSD",1761765217554,0.17935611,111510.0,111500.0,0.08059156]
["bitfinex","BTCUSD",1761765217760,0.17935611,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765217937,0.17934002,111520.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765218219,0.17935611,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765219227,0.21625105,111520.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765219400,0.17934002,111520.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765219614,0.17935611,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765219753,0.17935611,111510.0,111500.0,0.17241057]
["bitfinex","BTCUSD",1761765219959,0.17935611,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765220229,0.21522572,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765220909,0.17935611,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765221593,0.17934002,111520.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765222027,0.17934002,111520.0,111500.0,0.17241057]
["bitfinex","BTCUSD",1761765222806,0.17934002,111520.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765223231,0.17935611,111510.0,111500.0,0.17041057]
["bitfinex","BTCUSD",1761765223417,0.17935611,111510.0,111500.0,1.17041057]
["bitfinex","BTCUSD",1761765224284,0.21522572,111510.0,111500.0,1.08059156]
["bitfinex","BTCUSD",1761765224501,0.21522572,111510.0,111500.0,1.0]
["bitfinex","BTCUSD",1761765224861,0.21522572,111510.0,111500.0,1.002]
["bitfinex","BTCUSD",1761765225053,0.21522572,111510.0,111500.0,1.0]
["bitfinex","BTCUSD",1761765225503,0.21622572,111510.0,111500.0,1.0]
["bitfinex","BTCUSD",1761765225811,0.21522572,111510.0,111500.0,1.0]
["bitfinex","BTCUSD",1761765226221,0.21622572,111510.0,111500.0,1.0]
["bitfinex","BTCUSD",1761765226634,0.55622572,111510.0,111500.0,1.0]
["bitfinex","BTCUSD",1761765226832,0.64604473,111510.0,111500.0,0.77303427]
["bitfinex","BTCUSD",1761765227246,0.64604473,111510.0,111500.0,0.76485798]
["bitfinex","BTCUSD",1761765227602,0.64604473,111510.0,111500.0,0.71194849]
["bitfinex","BTCUSD",1761765227816,0.64604473,111510.0,111500.0,0.6752212]
["bitfinex","BTCUSD",1761765228662,0.45001926,111510.0,111500.0,0.6752212]
["bitfinex","BTCUSD",1761765228907,0.62937537,111510.0,111500.0,0.6752212]
["bitfinex","BTCUSD",1761765229891,0.17942047,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1761765230089,0.62718153,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1761765230366,0.53736252,111470.0,111460.0,5e-05]
["bitfinex","BTCUSD",1761765231098,0.53736252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765231777,0.53936252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765231992,0.53736252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765232395,0.54136252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765232534,0.53736252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765232990,0.53936252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765233200,0.53736252,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765233812,0.40288325,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765234027,0.58230372,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765234452,0.58530372,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765234872,0.58230372,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765235227,0.58530372,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765235599,0.51262703,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765235931,0.50962703,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765236131,0.17942047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765236265,0.52242047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765236673,0.18242047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765236886,0.003,111470.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765237328,0.18242047,111470.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765237544,0.17940504,111480.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765237722,0.17942047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765237926,0.21618137,111480.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765238156,0.21618137,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761765239401,0.17942047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765239596,0.21898065,111470.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765240137,0.17942047,111470.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765240541,0.17942047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765240965,0.17942047,111470.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765241166,0.18042047,111470.0,111460.0,0.08995517]
["bitfinex","BTCUSD",1761765243009,0.18042047,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765243256,0.21640302,111470.0,111460.0,0.00013616]
["bitfinex","BTCUSD",1761765243476,0.51943656,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765243683,0.60930354,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765244079,0.51948453,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765244871,0.52448453,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765245074,0.59847328,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765245279,0.68329229,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765245819,0.68629229,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765246936,0.68329229,111460.0,111450.0,5e-05]
["bitfinex","BTCUSD",1761765247359,0.68329229,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765247360,0.68729229,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765247569,0.68329229,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765247769,0.68629229,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765248195,0.68329229,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765248623,0.68729229,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765249421,0.59747328,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765249880,0.52348453,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765250302,0.52648453,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765250517,0.51948453,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765250753,0.52348453,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765250984,0.61330354,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765251187,0.6961742,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765251396,0.6991742,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765251601,0.6921742,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765252023,0.6961742,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765253257,0.6921742,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765253688,0.6951742,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765255528,0.52248453,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765258770,0.61230354,111460.0,111450.0,0.00151221]
["bitfinex","BTCUSD",1761765261095,0.17951709,111410.0,111400.0,5e-05]
["bitfinex","BTCUSD",1761765261299,0.17951709,111410.0,111400.0,0.08986901]
["bitfinex","BTCUSD",1761765262256,0.17950098,111420.0,111400.0,0.08999825]
["bitfinex","BTCUSD",1761765262457,0.17950098,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761765263055,0.17438006,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761765263672,0.17950098,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761765264311,0.17948604,111430.0,111410.0,0.56112805]
["bitfinex","BTCUSD",1761765264312,0.17948955,111430.0,111410.0,0.56112805]
["bitfinex","BTCUSD",1761765264481,0.17948955,111430.0,111410.0,0.56412805]
["bitfinex","BTCUSD",1761765264880,0.17948955,111430.0,111410.0,0.74064428]
["bitfinex","BTCUSD",1761765265094,0.17948955,111430.0,111420.0,2.0]
["bitfinex","BTCUSD",1761765265287,0.17948955,111430.0,111420.0,0.08981901]
["bitfinex","BTCUSD",1761765267350,0.17948955,111430.0,111420.0,0.09147033]
["bitfinex","BTCUSD",1761765269280,0.18847022,111440.0,111420.0,0.09147033]
["bitfinex","BTCUSD",1761765269490,0.18847022,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761765272036,0.22526642,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761765272880,0.18847022,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761765273087,0.17946877,111440.0,111430.0,0.08981901]
["bitfinex","BTCUSD",1761765274407,0.17946877,111440.0,111430.0,0.56112805]
["bitfinex","BTCUSD",1761765274635,0.17945271,111450.0,111430.0,0.56117805]
["bitfinex","BTCUSD",1761765274836,0.17946877,111440.0,111430.0,0.09030318]
["bitfinex","BTCUSD",1761765275038,0.17945271,111450.0,111430.0,0.56117805]
["bitfinex","BTCUSD",1761765275451,0.17946877,111440.0,111430.0,0.56117805]
["bitfinex","BTCUSD",1761765275662,0.21623882,111450.0,111430.0,0.08986901]
["bitfinex","BTCUSD",1761765276077,0.17946877,111440.0,111430.0,0.08986901]
["bitfinex","BTCUSD",1761765276285,0.21723882,111450.0,111430.0,0.08986901]
["bitfinex","BTCUSD",1761765276497,0.17946877,111440.0,111430.0,0.08986901]
["bitfinex","BTCUSD",1761765276707,0.23249968,111440.0,111430.0,0.08986901]
["bitfinex","BTCUSD",1761765276936,0.21903953,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761765277426,0.21903953,111440.0,111430.0,0.00105]
["bitfinex","BTCUSD",1761765277641,0.21903953,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761765280404,0.22003953,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761765280805,0.22003953,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765281032,0.21903953,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765281481,0.22003953,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765283980,0.64985854,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765284414,0.56003953,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765286143,0.22003953,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765286351,0.18046877,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765287393,0.17946877,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765287627,0.18046877,111440.0,111430.0,0.00048417]
["bitfinex","BTCUSD",1761765288054,0.18046877,111440.0,111430.0,0.09030318]
["bitfinex","BTCUSD",1761765288270,0.001,111440.0,111430.0,0.09030318]
["bitfinex","BTCUSD",1761765288491,0.001,111440.0,111430.0,0.11728851]
["bitfinex","BTCUSD",1761765288755,0.001,111440.0,111430.0,0.56161222]
["bitfinex","BTCUSD",1761765288966,0.17945395,111450.0,111440.0,2.0]
["bitfinex","BTCUSD",1761765289172,0.17945395,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761765290003,0.18840838,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1761765290216,0.18840838,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761765290856,0.22969425,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761765292305,0.17945266,111450.0,111440.0,2.50012924]
["bitfinex","BTCUSD",1761765292590,0.17945266,111450.0,111440.0,0.08994825]
["bitfinex","BTCUSD",1761765293225,0.17945266,111450.0,111440.0,0.00012924]
["bitfinex","BTCUSD",1761765293891,0.17945266,111450.0,111440.0,0.00112924]
["bitfinex","BTCUSD",1761765294918,0.17945266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765295122,0.21623876,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765295747,0.17945266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765296431,0.18245266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765296870,0.17945266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765298039,0.18045266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765298261,0.17945266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765298474,0.21623876,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765298702,0.21923876,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765298939,0.21623876,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765299386,0.21723876,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765299831,0.18045266,111450.0,111440.0,0.00034632]
["bitfinex","BTCUSD",1761765300405,0.18045266,111450.0,111440.0,0.09016533]
["bitfinex","BTCUSD",1761765301102,0.16923341,111460.0,111440.0,0.09016533]
["bitfinex","BTCUSD",1761765301347,0.001,111450.0,111440.0,0.47165536]
["bitfinex","BTCUSD",1761765301591,0.001,111450.0,111440.0,0.49528426]
["bitfinex","BTCUSD",1761765301821,0.16923341,111460.0,111440.0,0.43016533]
["bitfinex","BTCUSD",1761765302050,0.16923341,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761765302976,0.18950603,111480.0,111460.0,2.0]
["bitfinex","BTCUSD",1761765302977,0.00102817,111480.0,111460.0,2.0]
["bitfinex","BTCUSD",1761765303243,0.00102817,111480.0,111470.0,2.74054852]
["bitfinex","BTCUSD",1761765303515,0.00102817,111480.0,111470.0,2.26923948]
["bitfinex","BTCUSD",1761765303729,0.00102817,111480.0,111470.0,2.42981901]
["bitfinex","BTCUSD",1761765304367,0.1793885,111490.0,111480.0,2.0]
["bitfinex","BTCUSD",1761765304582,0.1793885,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765305224,0.17960521,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765305447,0.00021693,111490.0,111480.0,0.15074286]
["bitfinex","BTCUSD",1761765305661,0.17960521,111490.0,111480.0,0.15074286]
["bitfinex","BTCUSD",1761765305880,0.17940437,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1761765306098,0.17940437,111480.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761765307006,0.17960521,111490.0,111470.0,0.08981901]
["bitfinex","BTCUSD",1761765307490,0.17960521,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765308012,0.00021693,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765308263,0.17960521,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765308704,0.18060521,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765308981,0.17960521,111490.0,111480.0,0.08981901]
["bitfinex","BTCUSD",1761765309184,0.17960521,111490.0,111480.0,0.09081901]
["bitfinex","BTCUSD",1761765309607,0.00021693,111490.0,111480.0,0.36004239]
["bitfinex","BTCUSD",1761765309825,0.17930838,111540.0,111480.0,3.37533559]
["bitfinex","BTCUSD",1761765310033,0.17932394,111530.0,111520.0,0.72892993]
["bitfinex","BTCUSD",1761765310243,0.18875402,111540.0,111510.0,2.0]
["bitfinex","BTCUSD",1761765310455,0.17932403,111530.0,111510.0,0.08981901]
["bitfinex","BTCUSD",1761765310673,0.17932401,111530.0,111510.0,1.3381045]
["bitfinex","BTCUSD",1761765310894,0.18875402,111540.0,111510.0,1.15874894]
["bitfinex","BTCUSD",1761765311103,0.18875402,111540.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761765311104,0.17932604,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761765311311,0.17932604,111530.0,111520.0,0.09081901]
["bitfinex","BTCUSD",1761765311524,0.17932604,111530.0,111520.0,0.08981901]
["bitfinex","BTCUSD",1761765311955,0.17934002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1761765312172,0.17934002,111520.0,111510.0,0.08981901]
["bitfinex","BTCUSD",1761765312387,0.17934002,111520.0,111490.0,0.34]
["bitfinex","BTCUSD",1761765312388,0.17937219,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1761765312609,0.17938828,111490.0,111480.0,0.11681867]
["bitfinex","BTCUSD",1761765312846,0.17938828,111490.0,111480.0,0.08986901]
["bitfinex","BTCUSD",1761765313275,0.17938828,111490.0,111480.0,5e-05]
["bitfinex","BTCUSD",1761765313726,0.17945266,111450.0,111440.0,0.02695931]
["bitfinex","BTCUSD",1761765313937,0.17945266,111450.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761765313938,0.17946877,111440.0,111430.0,5e-05]
["bitfinex","BTCUSD",1761765314178,0.17946877,111440.0,111430.0,0.00017924]
["bitfinex","BTCUSD",1761765314834,0.21536091,111440.0,111430.0,0.00017924]
["bitfinex","BTCUSD",1761765315071,0.18841842,111470.0,111430.0,0.00017924]
["bitfinex","BTCUSD",1761765315299,0.17943841,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1761765315579,0.17943841,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761765315800,0.18839437,111470.0,111460.0,0.0010282]
["bitfinex","BTCUSD",1761765317744,0.19239437,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765317956,0.18839437,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765318384,0.19039437,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765318601,0.18839437,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765318808,0.22517797,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765319020,0.19039437,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765319299,0.28021338,111470.0,111460.0,0.0010782]
["bitfinex","BTCUSD",1761765319512,0.62021338,111470.0,111430.0,0.00017924]
["bitfinex","BTCUSD",1761765319729,0.17946877,111440.0,111430.0,0.00017924]
["bitfinex","BTCUSD",1761765319947,0.26928778,111440.0,111430.0,0.00017924]
["bitfinex","BTCUSD",1761765320163,0.60928778,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761765321027,0.17946877,111440.0,111430.0,0.00200001]
["bitfinex","BTCUSD",1761765321241,0.17946877,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761765321457,0.1794667,111450.0,111430.0,1e-08]
["bitfinex","BTCUSD",1761765321671,0.17943708,111460.0,111440.0,0.26928558]
["bitfinex","BTCUSD",1761765321883,0.17945266,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761765322095,0.17942152,111470.0,111450.0,2.0]
["bitfinex","BTCUSD",1761765322309,0.17942152,111470.0,111460.0,0.08981901]
["bitfinex","BTCUSD",1761765322950,0.17944581,111460.0,111450.0,2.0]
["bitfinex","BTCUSD",1761765323166,0.17944581,111460.0,111450.0,0.08981901]
["bitfinex","BTCUSD",1761765323789,0.17945266,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1761765324009,0.17945266,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761765324635,0.17946877,111440.0,111430.0,0.34000001]
["bitfinex","BTCUSD",1761765324849,0.17946877,111440.0,111430.0,0.42981902]
["bitfinex","BTCUSD",1761765325060,0.17946877,111440.0,111430.0,0.08981902]
["bitfinex","BTCUSD",1761765326296,0.17945266,111450.0,111430.0,0.08981902]
["bitfinex","BTCUSD",1761765326511,0.17946877,111440.0,111430.0,0.08981902]
["bitfinex","BTCUSD",1761765326718,0.17946877,111440.0,111430.0,0.09047025]
["bitfinex","BTCUSD",1761765327543,0.17946877,111440.0,111430.0,0.09147025]
["bitfinex","BTCUSD",1761765327746,0.17946877,111440.0,111430.0,0.09047025]
["bitfinex","BTCUSD",1761765327957,0.17946877,111440.0,111430.0,0.09147025]
["bitfinex","BTCUSD",1761765328173,0.17945279,111450.0,111440.0,2.0]
["bitfinex","BTCUSD",1761765328378,0.17945279,111450.0,111440.0,2.08981901]
["bitfinex","BTCUSD",1761765328585,0.17945279,111450.0,111440.0,0.08981901]
["bitfinex","BTCUSD",1761765328782,0.17945279,111450.0,111440.0,0.09025313]
["bitfinex","BTCUSD",1761765329415,0.21623983,111450.0,111440.0,0.00043412]
["bitfinex","BTCUSD",1761765329630,0.21623983,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761765329631,0.64605884,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1761765329844,0.17948487,111430.0,111420.0,5e-05]
["bitfinex","BTCUSD",1761765330060,0.60930388,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765330277,0.68918114,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765331358,0.60930388,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765331576,0.61230388,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765332012,0.60930388,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765333251,0.61230388,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765333457,0.52248487,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765333673,0.68249924,111430.0,111420.0,0.00019413]
["bitfinex","BTCUSD",1761765335576,0.51951709,111410.0,111400.0,0.5106629]
["bitfinex","BTCUSD",1761765335788,0.6093361,111410.0,111400.0,0.5107922]
["bitfinex","BTCUSD",1761765336432,0.17951709,111410.0,111400.0,0.5107922]
["bitfinex","BTCUSD",1761765336877,0.18351709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765337093,0.17951709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765337306,0.17950098,111420.0,111400.0,0.78014442]
["bitfinex","BTCUSD",1761765337510,0.18251709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765337718,0.17951709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765337955,0.17950098,111420.0,111400.0,0.78014362]
["bitfinex","BTCUSD",1761765338242,0.18051709,111410.0,111400.0,0.5107922]
["bitfinex","BTCUSD",1761765338457,0.18051709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765339294,0.17951709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765339726,0.17951709,111410.0,111400.0,0.60361121]
["bitfinex","BTCUSD",1761765340349,0.17950098,111420.0,111400.0,0.60361121]
["bitfinex","BTCUSD",1761765340569,0.17951709,111410.0,111400.0,0.60361121]
["bitfinex","BTCUSD",1761765341231,0.17951709,111410.0,111400.0,0.60447983]
["bitfinex","BTCUSD",1761765342440,0.17951709,111410.0,111400.0,0.60147983]
["bitfinex","BTCUSD",1761765342630,0.17951709,111410.0,111400.0,0.60547983]
["bitfinex","BTCUSD",1761765343084,0.17951709,111410.0,111400.0,0.51566082]
["bitfinex","BTCUSD",1761765343924,0.17951709,111410.0,111400.0,0.51166082]
["bitfinex","BTCUSD",1761765344379,0.51951709,111410.0,111400.0,0.51266082]
["bitfinex","BTCUSD",1761765344665,0.17951709,111410.0,111400.0,0.51266082]
["bitfinex","BTCUSD",1761765345122,0.17951709,111410.0,111400.0,0.58492439]
["bitfinex","BTCUSD",1761765345345,0.17951709,111410.0,111400.0,0.6747434]
["bitfinex","BTCUSD",1761765345572,0.17951709,111410.0,111400.0,0.60147983]
["bitfinex","BTCUSD",1761765345810,0.17951709,111410.0,111400.0,0.60247983]
["bitfinex","BTCUSD",1761765346087,0.15460408,111420.0,111400.0,0.78101174]
["bitfinex","BTCUSD",1761765346312,0.15460408,111420.0,111410.0,0.08981901]
["bitfinex","BTCUSD",1761765347006,0.17951709,111410.0,111400.0,0.5117922]
["bitfinex","BTCUSD",1761765347228,0.17951709,111410.0,111400.0,0.5107922]
["bitfinex","BTCUSD",1761765347453,0.21292921,111410.0,111400.0,0.5107922]
["bitfinex","BTCUSD",1761765347907,0.17951709,111410.0,111400.0,0.5107922]
["bitfinex","BTCUSD",1761765348143,0.17951709,111410.0,111400.0,0.5147922]
["bitfinex","BTCUSD",1761765349013,0.17951709,111410.0,111400.0,0.5157922]
["bitfinex","BTCUSD",1761765349222,0.1884422,111440.0,111400.0,0.78514257]
["bitfinex","BTCUSD",1761765349500,0.179504,111420.0,111400.0,0.60561121]
["bitfinex","BTCUSD",1761765349775,0.17951709,111410.0,111400.0,0.60561121]
["bitfinex","BTCUSD",1761765350017,0.17951709,111410.0,111400.0,0.60161121]
["bitfinex","BTCUSD",1761765350844,0.17951709,111410.0,111400.0,0.60061121]
["bitfinex","BTCUSD",1761765351249,0.17951709,111410.0,111400.0,0.60461121]
["bitfinex","BTCUSD",1761765352088,0.17951709,111410.0,111400.0,0.60561121]
["bitfinex","BTCUSD",1761765352514,0.17951709,111410.0,111400.0,0.60647983]
["bitfinex","BTCUSD",1761765352718,0.17951709,111410.0,111400.0,0.51666082]
["bitfinex","BTCUSD",1761765353767,0.17951709,111410.0,111400.0,0.60647983]
["bitfinex","BTCUSD",1761765353969,0.17951709,111410.0,111400.0,0.51666082]
["bitfinex","BTCUSD",1761765355041,0.6093361,111410.0,111400.0,0.04325484]
["bitfinex","BTCUSD",1761765355289,0.51953321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761765355494,0.68923915,111400.0,111390.0,0.00048021]
["bitfinex","BTCUSD",1761765355909,0.17953321,111400.0,111390.0,0.00069741]
["bitfinex","BTCUSD",1761765357179,0.17953321,111400.0,111390.0,0.00369741]
["bitfinex","BTCUSD",1761765358286,0.26935222,111400.0,111390.0,0.00369741]
["bitfinex","BTCUSD",1761765358506,0.27135222,111400.0,111390.0,0.00369741]
["bitfinex","BTCUSD",1761765358949,0.26935222,111400.0,111390.0,0.00369741]
["bitfinex","BTCUSD",1761765359159,0.32523915,111400.0,111390.0,0.00369741]
["bitfinex","BTCUSD",1761765359831,0.66423915,111400.0,111390.0,0.00069741]
["bitfinex","BTCUSD",1761765360084,0.51954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765360339,0.61828654,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765360577,0.70810555,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765360794,0.69918735,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765361867,0.60936834,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765362044,0.61336834,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765362245,0.60936834,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761765362451,0.60936834,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761765362654,0.61136834,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761765362862,0.66727603,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1761765363301,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761765364259,0.26938446,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761765364668,0.26938446,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1761765364835,0.27038446,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1761765365040,0.28600822,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1761765365453,0.28500822,111380.0,111370.0,0.00045]
["bitfinex","BTCUSD",1761765365647,0.62500822,111380.0,111370.0,0.00045]
["bitfinex","BTCUSD",1761765365893,0.62700822,111380.0,111370.0,0.00145]
["bitfinex","BTCUSD",1761765366114,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761765366311,0.21551707,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761765366428,0.30533608,111360.0,111340.0,0.0004]
["bitfinex","BTCUSD",1761765366634,0.30533608,111360.0,111340.0,0.00054432]
["bitfinex","BTCUSD",1761765366635,0.19308486,111350.0,111340.0,0.00054432]
["bitfinex","BTCUSD",1761765366864,0.17961383,111350.0,111340.0,0.00054432]
["bitfinex","BTCUSD",1761765368316,0.17961383,111350.0,111340.0,0.00254432]
["bitfinex","BTCUSD",1761765368542,0.18857509,111370.0,111340.0,0.74630671]
["bitfinex","BTCUSD",1761765368758,0.18857509,111370.0,111360.0,2.0]
["bitfinex","BTCUSD",1761765369035,0.17958157,111370.0,111350.0,0.34]
["bitfinex","BTCUSD",1761765369326,0.1795977,111360.0,111350.0,0.08981901]
["bitfinex","BTCUSD",1761765369527,0.17961383,111350.0,111340.0,0.00554432]
["bitfinex","BTCUSD",1761765369740,0.17961383,111350.0,111340.0,0.09536333]
["bitfinex","BTCUSD",1761765369963,0.17961383,111350.0,111340.0,0.09541333]
["bitfinex","BTCUSD",1761765370238,0.21553498,111350.0,111340.0,0.09541333]
["bitfinex","BTCUSD",1761765370460,0.17961383,111350.0,111340.0,0.09241333]
["bitfinex","BTCUSD",1761765371339,0.17961383,111350.0,111340.0,0.09041333]
["bitfinex","BTCUSD",1761765371547,0.17961383,111350.0,111340.0,0.00059432]
["bitfinex","BTCUSD",1761765371748,0.17961383,111350.0,111340.0,0.00359432]
["bitfinex","BTCUSD",1761765371972,0.21553498,111350.0,111340.0,0.00359432]
["bitfinex","BTCUSD",1761765372315,0.21553498,111350.0,111340.0,0.00581167]
["bitfinex","BTCUSD",1761765373674,0.21553498,111350.0,111340.0,0.00081167]
["bitfinex","BTCUSD",1761765374081,0.21553498,111350.0,111340.0,0.00381167]
["bitfinex","BTCUSD",1761765374280,0.21553498,111350.0,111340.0,0.00281167]
["bitfinex","BTCUSD",1761765374281,0.34153627,111350.0,111340.0,0.00281167]
["bitfinex","BTCUSD",1761765374640,0.17962996,111340.0,111330.0,0.00045]
["bitfinex","BTCUSD",1761765374847,0.32156559,111340.0,111330.0,0.00045]
["bitfinex","BTCUSD",1761765375284,0.17962996,111340.0,111330.0,0.00045]
["bitfinex","BTCUSD",1761765376128,0.17967837,111310.0,111300.0,0.3404]
["bitfinex","BTCUSD",1761765376374,0.17971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1761765376676,0.21565251,111290.0,111280.0,0.00054432]
["bitfinex","BTCUSD",1761765377001,0.17971066,111290.0,111280.0,0.00054432]
["bitfinex","BTCUSD",1761765377235,0.26952967,111290.0,111280.0,0.00054432]
["bitfinex","BTCUSD",1761765377457,0.17974296,111270.0,111250.0,2.0]
["bitfinex","BTCUSD",1761765377686,0.17974296,111270.0,111250.0,0.09030037]
["bitfinex","BTCUSD",1761765377907,0.18871315,111280.0,111250.0,0.27007382]
["bitfinex","BTCUSD",1761765378122,0.17974326,111270.0,111250.0,0.16010868]
["bitfinex","BTCUSD",1761765378337,0.17974326,111270.0,111250.0,0.09946994]
["bitfinex","BTCUSD",1761765378563,0.17975912,111260.0,111250.0,0.09946994]
["bitfinex","BTCUSD",1761765378780,0.17975912,111260.0,111250.0,0.01165093]
["bitfinex","BTCUSD",1761765378999,0.17975912,111260.0,111250.0,0.01265093]
["bitfinex","BTCUSD",1761765379220,0.17975912,111260.0,111250.0,0.10246994]
["bitfinex","BTCUSD",1761765379454,0.17975912,111260.0,111250.0,0.01265093]
["bitfinex","BTCUSD",1761765380114,0.17975912,111260.0,111250.0,0.01065093]
["bitfinex","BTCUSD",1761765380349,0.17975912,111260.0,111250.0,0.01365093]
["bitfinex","BTCUSD",1761765380617,0.17975912,111260.0,111250.0,0.00348136]
["bitfinex","BTCUSD",1761765380831,0.17975912,111260.0,111250.0,0.00743927]
["bitfinex","BTCUSD",1761765381722,0.17975912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765381723,0.64576041,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765382167,0.60957813,111260.0,111250.0,0.00300001]
["bitfinex","BTCUSD",1761765382400,0.60957813,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1761765382846,0.26957813,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1761765383048,0.60957813,111260.0,111250.0,0.00200001]
["bitfinex","BTCUSD",1761765383270,0.64576041,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765383483,0.66576039,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765383690,0.66776039,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765383900,0.66676039,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765384117,0.66576039,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765384380,0.66976039,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765384586,0.67076039,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1761765384796,0.55598988,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1761765385003,0.64580889,111230.0,111220.0,0.00021001]
["bitfinex","BTCUSD",1761765385427,0.64580889,111230.0,111220.0,0.00086309]
["bitfinex","BTCUSD",1761765386499,0.64580889,111230.0,111220.0,0.00286309]
["bitfinex","BTCUSD",1761765386712,0.60962661,111230.0,111220.0,0.00286309]
["bitfinex","BTCUSD",1761765386930,0.26962661,111230.0,111220.0,0.00286309]
["bitfinex","BTCUSD",1761765387146,0.1798076,111230.0,111220.0,0.00286309]
["bitfinex","BTCUSD",1761765387585,0.1798076,111230.0,111220.0,0.00386309]
["bitfinex","BTCUSD",1761765388046,0.18879027,111250.0,111220.0,0.00386309]
["bitfinex","BTCUSD",1761765388298,0.1798076,111230.0,111220.0,0.00321001]
["bitfinex","BTCUSD",1761765388922,0.1797934,111240.0,111220.0,0.18203375]
["bitfinex","BTCUSD",1761765389144,0.18879027,111250.0,111230.0,2.26962465]
["bitfinex","BTCUSD",1761765389367,0.17979144,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761765389614,0.18879027,111250.0,111230.0,0.26962599]
["bitfinex","BTCUSD",1761765390242,0.17979144,111240.0,111230.0,0.26962599]
["bitfinex","BTCUSD",1761765390667,0.18879027,111250.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761765390919,0.17979144,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761765391128,0.17979144,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761765391335,0.18879027,111250.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761765391545,0.001,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761765391755,0.17977538,111250.0,111230.0,0.74194003]
["bitfinex","BTCUSD",1761765391975,0.17979144,111240.0,111230.0,0.74194003]
["bitfinex","BTCUSD",1761765392216,0.18079144,111240.0,111230.0,0.56213243]
["bitfinex","BTCUSD",1761765392430,0.18079144,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761765392627,0.18079144,111240.0,111230.0,0.09081901]
["bitfinex","BTCUSD",1761765393046,0.1798076,111230.0,111220.0,0.00021001]
["bitfinex","BTCUSD",1761765394171,0.17977575,111250.0,111220.0,0.74216391]
["bitfinex","BTCUSD",1761765394397,0.17979266,111240.0,111220.0,0.74416494]
["bitfinex","BTCUSD",1761765394632,0.1798076,111230.0,111220.0,0.26985279]
["bitfinex","BTCUSD",1761765394852,0.1808076,111230.0,111220.0,0.26985279]
["bitfinex","BTCUSD",1761765395081,0.1808076,111230.0,111220.0,0.09002902]
["bitfinex","BTCUSD",1761765395299,0.1798076,111230.0,111220.0,0.09002902]
["bitfinex","BTCUSD",1761765395523,0.1798076,111230.0,111220.0,0.27350587]
["bitfinex","BTCUSD",1761765395741,0.1798076,111230.0,111220.0,0.0936821]
["bitfinex","BTCUSD",1761765396259,0.17979266,111240.0,111220.0,0.27350587]
["bitfinex","BTCUSD",1761765396469,0.17979266,111240.0,111220.0,0.09302902]
["bitfinex","BTCUSD",1761765396743,0.1798076,111230.0,111220.0,0.09302902]
["bitfinex","BTCUSD",1761765397202,0.1798076,111230.0,111220.0,0.0906821]
["bitfinex","BTCUSD",1761765398009,0.1798076,111230.0,111220.0,0.0926821]
["bitfinex","BTCUSD",1761765398236,0.1798076,111230.0,111220.0,0.27250587]
["bitfinex","BTCUSD",1761765398476,0.1798076,111230.0,111220.0,0.0946821]
["bitfinex","BTCUSD",1761765398884,0.1798076,111230.0,111220.0,0.0926821]
["bitfinex","BTCUSD",1761765399303,0.1798076,111230.0,111220.0,0.0956821]
["bitfinex","BTCUSD",1761765399525,0.17979263,111240.0,111220.0,0.27550587]
["bitfinex","BTCUSD",1761765399951,0.1798076,111230.0,111220.0,0.09502902]
["bitfinex","BTCUSD",1761765400152,0.1797917,111240.0,111220.0,0.74716621]
["bitfinex","BTCUSD",1761765400371,0.17979144,111240.0,111230.0,2.08981901]
["bitfinex","BTCUSD",1761765400572,0.17979144,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761765400899,0.1797753,111250.0,111230.0,0.74194003]
["bitfinex","BTCUSD",1761765401396,0.17979144,111240.0,111230.0,0.74194003]
["bitfinex","BTCUSD",1761765401841,0.17979144,111240.0,111230.0,0.26962661]
["bitfinex","BTCUSD",1761765402057,0.17979144,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761765402497,0.1798076,111230.0,111220.0,0.00021001]
["bitfinex","BTCUSD",1761765402703,0.1798076,111230.0,111220.0,0.09002902]
["bitfinex","BTCUSD",1761765403203,0.1798076,111230.0,111220.0,0.00021001]
["bitfinex","BTCUSD",1761765403689,0.26962661,111230.0,111220.0,0.00321001]
["bitfinex","BTCUSD",1761765403972,0.26962661,111230.0,111180.0,0.00912309]
["bitfinex","BTCUSD",1761765404222,0.26962661,111230.0,111180.0,0.00925308]
["bitfinex","BTCUSD",1761765404223,0.17987229,111190.0,111180.0,0.00925308]
["bitfinex","BTCUSD",1761765404484,0.17987229,111190.0,111180.0,0.00012999]
["bitfinex","BTCUSD",1761765404751,0.17987229,111190.0,111180.0,0.0093477]
["bitfinex","BTCUSD",1761765405013,0.17987229,111190.0,111180.0,0.00012999]
["bitfinex","BTCUSD",1761765405497,0.17987229,111190.0,111180.0,0.00165438]
["bitfinex","BTCUSD",1761765406239,0.17987229,111190.0,111180.0,0.00565438]
["bitfinex","BTCUSD",1761765406474,0.17987229,111190.0,111180.0,0.00165438]
["bitfinex","BTCUSD",1761765406953,0.17987229,111190.0,111180.0,0.00665438]
["bitfinex","BTCUSD",1761765407184,0.17987229,111190.0,111180.0,0.00265438]
["bitfinex","BTCUSD",1761765407776,0.17987229,111190.0,111180.0,0.00365438]
["bitfinex","BTCUSD",1761765408295,0.17987229,111190.0,111180.0,0.00265438]
["bitfinex","BTCUSD",1761765408546,0.17987229,111190.0,111180.0,0.00465438]
["bitfinex","BTCUSD",1761765411162,0.17987229,111190.0,111180.0,0.00265438]
["bitfinex","BTCUSD",1761765411765,0.001,111190.0,111180.0,0.00265438]
["bitfinex","BTCUSD",1761765411970,0.18885802,111210.0,111200.0,2.0]
["bitfinex","BTCUSD",1761765411971,0.18883727,111210.0,111200.0,2.0]
["bitfinex","BTCUSD",1761765412178,0.17983994,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761765412386,0.17982425,111220.0,111200.0,0.27076297]
["bitfinex","BTCUSD",1761765412592,0.17983994,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761765412997,0.17982425,111220.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761765413201,0.00899038,111230.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765413405,0.17982377,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765413818,0.18879952,111230.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765414017,0.17982377,111220.0,111210.0,0.56213243]
["bitfinex","BTCUSD",1761765414216,0.17982377,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765414605,0.17982377,111220.0,111210.0,0.09181901]
["bitfinex","BTCUSD",1761765414974,0.17982377,111220.0,111210.0,0.10173067]
["bitfinex","BTCUSD",1761765415393,0.17982377,111220.0,111210.0,0.09181901]
["bitfinex","BTCUSD",1761765415819,0.17982377,111220.0,111210.0,0.09381901]
["bitfinex","BTCUSD",1761765417869,0.17982377,111220.0,111210.0,0.09468986]
["bitfinex","BTCUSD",1761765421491,0.17982377,111220.0,111210.0,0.00487085]
["bitfinex","BTCUSD",1761765423093,0.17982377,111220.0,111210.0,0.00287085]
["bitfinex","BTCUSD",1761765423301,0.17982377,111220.0,111210.0,0.00187085]
["bitfinex","BTCUSD",1761765423516,0.17982377,111220.0,111210.0,0.00287085]
["bitfinex","BTCUSD",1761765423724,0.17982377,111220.0,111210.0,0.00187085]
["bitfinex","BTCUSD",1761765424156,0.17982377,111220.0,111210.0,0.00087085]
["bitfinex","BTCUSD",1761765424364,0.17982377,111220.0,111210.0,0.00187085]
["bitfinex","BTCUSD",1761765424572,0.17982377,111220.0,111210.0,0.00287085]
["bitfinex","BTCUSD",1761765424775,0.17982377,111220.0,111210.0,0.00087085]
["bitfinex","BTCUSD",1761765424990,0.26964278,111220.0,111210.0,0.00087085]
["bitfinex","BTCUSD",1761765425174,0.26964278,111220.0,111210.0,0.00187085]
["bitfinex","BTCUSD",1761765425175,0.60964278,111220.0,111210.0,0.00187085]
["bitfinex","BTCUSD",1761765425621,0.17987229,111190.0,111180.0,0.00012999]
["bitfinex","BTCUSD",1761765426269,0.17987229,111190.0,111180.0,0.089949]
["bitfinex","BTCUSD",1761765426708,0.17985668,111200.0,111180.0,0.26983746]
["bitfinex","BTCUSD",1761765426983,0.17984305,111210.0,111190.0,2.2696913]
["bitfinex","BTCUSD",1761765427197,0.18981495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761765427198,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761765427404,0.18881495,111220.0,111200.0,0.91285434]
["bitfinex","BTCUSD",1761765427668,0.17983994,111210.0,111200.0,0.08981901]
["bitfinex","BTCUSD",1761765427936,0.17983994,111210.0,111200.0,0.26967512]
["bitfinex","BTCUSD",1761765428208,0.18881495,111220.0,111200.0,1.00267335]
["bitfinex","BTCUSD",1761765428439,0.18881495,111220.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1761765428682,0.18881495,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765429186,0.17983994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765429656,0.51983994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765429844,0.60965895,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765430135,0.60965895,111210.0,111200.0,0.00105]
["bitfinex","BTCUSD",1761765430421,0.60965895,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765430781,0.60965895,111210.0,111200.0,0.00105]
["bitfinex","BTCUSD",1761765431221,0.61065895,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765431222,0.61265895,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765431464,0.61365895,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765432006,0.52383994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765432781,0.51983994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765433019,0.52083994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765433246,0.52283994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765435398,0.18283994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765436246,0.18183994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765436457,0.17983994,111210.0,111200.0,5e-05]
["bitfinex","BTCUSD",1761765436663,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765437980,0.17983994,111210.0,111200.0,0.00226778]
["bitfinex","BTCUSD",1761765439312,0.17983994,111210.0,111200.0,0.00126778]
["bitfinex","BTCUSD",1761765439513,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765440607,0.18881495,111220.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765440608,0.18879952,111230.0,111200.0,1.00293895]
["bitfinex","BTCUSD",1761765440827,0.18879952,111230.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765440828,0.17982443,111220.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765441321,0.17982443,111220.0,111200.0,0.18012171]
["bitfinex","BTCUSD",1761765441322,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765441533,0.17983994,111210.0,111200.0,0.09108679]
["bitfinex","BTCUSD",1761765441746,0.17983994,111210.0,111200.0,0.00126778]
["bitfinex","BTCUSD",1761765442208,0.18988214,111210.0,111200.0,0.00126778]
["bitfinex","BTCUSD",1761765442450,0.17983994,111210.0,111200.0,0.00126778]
["bitfinex","BTCUSD",1761765442687,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765442923,0.17983994,111210.0,111200.0,0.00126778]
["bitfinex","BTCUSD",1761765443398,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765443632,0.18879952,111230.0,111210.0,2.17983994]
["bitfinex","BTCUSD",1761765443846,0.18879952,111230.0,111220.0,0.08981901]
["bitfinex","BTCUSD",1761765444272,0.17983994,111210.0,111200.0,0.34026778]
["bitfinex","BTCUSD",1761765444495,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765448276,0.51983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765448939,0.52083994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765449564,0.51983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765450219,0.18183994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765450428,0.17983994,111210.0,111200.0,0.09008679]
["bitfinex","BTCUSD",1761765450638,0.18083994,111210.0,111200.0,0.11708242]
["bitfinex","BTCUSD",1761765450850,0.18083994,111210.0,111200.0,0.09008679]
["bitfinex","BTCUSD",1761765451705,0.18083994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765451946,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765452465,0.18879952,111230.0,111200.0,0.26994081]
["bitfinex","BTCUSD",1761765452702,0.18981211,111240.0,111210.0,2.08981901]
["bitfinex","BTCUSD",1761765452703,0.17982377,111220.0,111210.0,2.08981901]
["bitfinex","BTCUSD",1761765452938,0.17980804,111230.0,111210.0,0.26965895]
["bitfinex","BTCUSD",1761765453205,0.0010311,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765453425,0.18082254,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761765453640,0.001,111230.0,111220.0,0.31549025]
["bitfinex","BTCUSD",1761765454114,0.1808076,111230.0,111220.0,0.31549025]
["bitfinex","BTCUSD",1761765454323,0.1808076,111230.0,111220.0,0.13566648]
["bitfinex","BTCUSD",1761765454758,0.1808076,111230.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765454759,0.51983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765456766,0.52183994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765456974,0.52283994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765457417,0.52083994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765458507,0.51983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765459794,0.52083994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765460012,0.52183994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765460219,0.51983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765461123,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765463521,0.21580775,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765465075,0.18083994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765465323,0.18183994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765465550,0.17983994,111210.0,111200.0,0.00026778]
["bitfinex","BTCUSD",1761765465782,0.17983994,111210.0,111200.0,0.00126778]
["bitfinex","BTCUSD",1761765466677,0.17990465,111170.0,111160.0,0.03082625]
["bitfinex","BTCUSD",1761765466891,0.17990465,111170.0,111160.0,0.30069608]
["bitfinex","BTCUSD",1761765467352,0.17990465,111170.0,111160.0,0.34979326]
["bitfinex","BTCUSD",1761765467566,0.17990291,111180.0,111160.0,0.34979326]
["bitfinex","BTCUSD",1761765467791,0.17990465,111170.0,111160.0,0.34979326]
["bitfinex","BTCUSD",1761765468239,0.17990465,111170.0,111160.0,0.16987243]
["bitfinex","BTCUSD",1761765468703,0.17990465,111170.0,111160.0,0.34979326]
["bitfinex","BTCUSD",1761765468920,0.17990465,111170.0,111160.0,0.12077525]
["bitfinex","BTCUSD",1761765469364,0.17990465,111170.0,111160.0,0.30469608]
["bitfinex","BTCUSD",1761765469586,0.17990291,111180.0,111160.0,0.30669608]
["bitfinex","BTCUSD",1761765469809,0.17990291,111180.0,111160.0,0.30674608]
["bitfinex","BTCUSD",1761765470024,0.17990465,111170.0,111160.0,0.30674608]
["bitfinex","BTCUSD",1761765470473,0.17810617,111170.0,111160.0,0.30674608]
["bitfinex","BTCUSD",1761765470906,0.17990291,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765471145,0.17990291,111180.0,111170.0,0.31838873]
["bitfinex","BTCUSD",1761765471353,0.17990291,111180.0,111170.0,0.13848408]
["bitfinex","BTCUSD",1761765472453,0.17990291,111180.0,111170.0,0.32038873]
["bitfinex","BTCUSD",1761765472701,0.17990291,111180.0,111170.0,0.32138873]
["bitfinex","BTCUSD",1761765472930,0.17988846,111180.0,111170.0,0.32138873]
["bitfinex","BTCUSD",1761765473601,0.17988846,111180.0,111170.0,0.32143873]
["bitfinex","BTCUSD",1761765474047,0.17988846,111180.0,111170.0,0.14153408]
["bitfinex","BTCUSD",1761765474247,0.17988846,111180.0,111170.0,0.32143873]
["bitfinex","BTCUSD",1761765474771,0.18889133,111190.0,111170.0,0.32143873]
["bitfinex","BTCUSD",1761765474980,0.17987229,111190.0,111180.0,0.26970747]
["bitfinex","BTCUSD",1761765475191,0.17987229,111190.0,111180.0,0.13991485]
["bitfinex","BTCUSD",1761765475400,0.17987229,111190.0,111180.0,0.31980331]
["bitfinex","BTCUSD",1761765476860,0.17989449,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765477069,0.17989449,111200.0,111190.0,0.08981901]
["bitfinex","BTCUSD",1761765477279,0.17989449,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1761765477485,0.18883193,111210.0,111190.0,0.31835637]
["bitfinex","BTCUSD",1761765477703,0.17985611,111200.0,111190.0,0.31835637]
["bitfinex","BTCUSD",1761765478575,0.17985611,111200.0,111190.0,0.13848408]
["bitfinex","BTCUSD",1761765479034,0.17985611,111200.0,111190.0,0.13970187]
["bitfinex","BTCUSD",1761765479456,0.17985611,111200.0,111190.0,0.14170187]
["bitfinex","BTCUSD",1761765480572,0.17985611,111200.0,111190.0,0.00321779]
["bitfinex","BTCUSD",1761765480806,0.17985611,111200.0,111190.0,0.00326779]
["bitfinex","BTCUSD",1761765481454,0.17985611,111200.0,111190.0,0.00226779]
["bitfinex","BTCUSD",1761765481672,0.17985611,111200.0,111190.0,0.00026779]
["bitfinex","BTCUSD",1761765483371,0.60967512,111200.0,111190.0,0.00026779]
["bitfinex","BTCUSD",1761765483578,0.60967512,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765483579,0.7257081,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765484417,0.7277081,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765484646,0.7267081,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765484865,0.7257081,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765485080,0.7267081,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765485272,0.7277081,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765485680,0.52422761,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765485905,0.70408372,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765487276,0.62423302,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765488494,0.58805074,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765488974,0.62423302,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765490858,0.63423301,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761765491074,0.63423301,111200.0,111160.0,0.03100624]
["bitfinex","BTCUSD",1761765491075,0.17990465,111170.0,111160.0,0.03100624]
["bitfinex","BTCUSD",1761765491313,0.32751463,111170.0,111160.0,0.03100624]
["bitfinex","BTCUSD",1761765491964,0.32751463,111170.0,111160.0,0.03165985]
["bitfinex","BTCUSD",1761765492642,0.30590594,111170.0,111160.0,0.03165985]
["bitfinex","BTCUSD",1761765493506,0.30890594,111170.0,111160.0,0.03165985]
["bitfinex","BTCUSD",1761765493966,0.30690594,111170.0,111160.0,0.03165985]
["bitfinex","BTCUSD",1761765494188,0.27372366,111170.0,111160.0,0.03165985]
["bitfinex","BTCUSD",1761765494374,0.18390465,111170.0,111160.0,0.03165985]
["bitfinex","BTCUSD",1761765495303,0.004,111170.0,111160.0,3.13649228]
["bitfinex","BTCUSD",1761765495521,0.17987361,111190.0,111180.0,2.0]
["bitfinex","BTCUSD",1761765495734,0.17987361,111190.0,111180.0,2.16342024]
["bitfinex","BTCUSD",1761765495951,0.17987361,111190.0,111180.0,0.07360123]
["bitfinex","BTCUSD",1761765496175,0.17990465,111170.0,111160.0,0.03100624]
["bitfinex","BTCUSD",1761765496395,0.17990465,111170.0,111160.0,0.12082525]
["bitfinex","BTCUSD",1761765496610,0.17990465,111170.0,111160.0,0.03200624]
["bitfinex","BTCUSD",1761765497049,0.17990465,111170.0,111160.0,0.03100624]
["bitfinex","BTCUSD",1761765497752,0.17990465,111170.0,111160.0,0.03200624]
["bitfinex","BTCUSD",1761765497963,0.17990465,111170.0,111160.0,0.03400624]
["bitfinex","BTCUSD",1761765499079,0.17990465,111170.0,111160.0,0.03300624]
["bitfinex","BTCUSD",1761765499259,0.30570297,111170.0,111160.0,0.03300624]
["bitfinex","BTCUSD",1761765499727,0.68188525,111170.0,111160.0,0.03300624]
["bitfinex","BTCUSD",1761765500172,0.68188525,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1761765500605,0.17995321,111140.0,111120.0,2.0]
["bitfinex","BTCUSD",1761765500821,0.17995321,111140.0,111130.0,2.0]
["bitfinex","BTCUSD",1761765501037,0.1799694,111130.0,111120.0,0.09030101]
["bitfinex","BTCUSD",1761765501470,0.17995321,111140.0,111120.0,0.27181224]
["bitfinex","BTCUSD",1761765501679,0.1799694,111130.0,111120.0,0.09030101]
["bitfinex","BTCUSD",1761765502318,0.64597069,111130.0,111120.0,0.000482]
["bitfinex","BTCUSD",1761765502527,0.64578067,111130.0,111120.0,0.002482]
["bitfinex","BTCUSD",1761765502738,0.64578067,111130.0,111120.0,0.007482]
["bitfinex","BTCUSD",1761765502961,0.64578067,111130.0,111120.0,0.005482]
["bitfinex","BTCUSD",1761765503174,0.68196295,111130.0,111120.0,0.00100001]
["bitfinex","BTCUSD",1761765503384,0.68196295,111130.0,111120.0,0.00300001]
["bitfinex","BTCUSD",1761765503598,0.68196295,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761765504077,0.69296294,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761765505182,0.69196294,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1761765505445,0.34,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761765505660,0.69849833,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761765506531,0.69849833,111100.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761765506532,0.55621648,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761765506766,0.2162489,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761765506986,0.30606791,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761765507204,0.18009905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1761765507418,0.18013149,111030.0,111020.0,5e-05]
["bitfinex","BTCUSD",1761765507864,0.18013149,111030.0,111020.0,0.00375843]
["bitfinex","BTCUSD",1761765508527,0.18021754,111030.0,111020.0,0.00375843]
["bitfinex","BTCUSD",1761765508746,8.605e-05,111030.0,111020.0,0.00375843]
["bitfinex","BTCUSD",1761765508962,8.605e-05,111030.0,111020.0,0.61372516]
["bitfinex","BTCUSD",1761765509181,8.605e-05,111030.0,111020.0,0.69311377]
["bitfinex","BTCUSD",1761765509405,8.605e-05,111030.0,111020.0,0.69411377]
["bitfinex","BTCUSD",1761765509827,8.605e-05,111030.0,111020.0,0.69311377]
["bitfinex","BTCUSD",1761765510036,8.605e-05,111030.0,111020.0,0.69411377]
["bitfinex","BTCUSD",1761765510472,0.18021754,111030.0,111020.0,0.69411377]
["bitfinex","BTCUSD",1761765511384,8.605e-05,111030.0,111020.0,0.69311377]
["bitfinex","BTCUSD",1761765511595,0.18021754,111030.0,111020.0,0.51596605]
["bitfinex","BTCUSD",1761765511807,0.18021754,111030.0,111020.0,0.69611377]
["bitfinex","BTCUSD",1761765512041,8.605e-05,111030.0,111020.0,0.69611377]
["bitfinex","BTCUSD",1761765512247,0.00108605,111030.0,111020.0,0.70011377]
["bitfinex","BTCUSD",1761765512460,8.605e-05,111030.0,111020.0,0.69611377]
["bitfinex","BTCUSD",1761765512896,0.00108605,111030.0,111020.0,0.73929605]
["bitfinex","BTCUSD",1761765513117,0.00108605,111030.0,111020.0,3.21322896]
["bitfinex","BTCUSD",1761765513345,0.00108605,111030.0,111020.0,2.73929605]
["bitfinex","BTCUSD",1761765513548,8.605e-05,111030.0,111020.0,3.20622896]
["bitfinex","BTCUSD",1761765513757,8.605e-05,111030.0,111020.0,3.24110896]
["bitfinex","BTCUSD",1761765513976,0.00108605,111030.0,111020.0,3.25010896]
["bitfinex","BTCUSD",1761765514617,0.00108605,111030.0,111020.0,3.24710896]
["bitfinex","BTCUSD",1761765514838,0.00108605,111030.0,111020.0,3.26710894]
["bitfinex","BTCUSD",1761765515050,0.00108605,111030.0,111020.0,3.31914488]
["bitfinex","BTCUSD",1761765515282,8.605e-05,111030.0,111020.0,3.2771657]
["bitfinex","BTCUSD",1761765515492,0.00108605,111030.0,111020.0,2.77417605]
["bitfinex","BTCUSD",1761765515742,0.00208605,111030.0,111020.0,3.25310896]
["bitfinex","BTCUSD",1761765515953,0.00108605,111030.0,111020.0,3.24310896]
["bitfinex","BTCUSD",1761765516140,0.00108605,111030.0,111020.0,3.25110896]
["bitfinex","BTCUSD",1761765516375,0.00108605,111030.0,111020.0,3.23810896]
["bitfinex","BTCUSD",1761765516615,0.00108605,111030.0,111020.0,3.25110895]
["bitfinex","BTCUSD",1761765516835,0.18009219,111120.0,111070.0,0.18006328]
["bitfinex","BTCUSD",1761765516836,0.18909173,111110.0,111070.0,0.18006328]
["bitfinex","BTCUSD",1761765517054,0.18956988,111090.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761765517268,0.18005041,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1761765517701,0.18956988,111090.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1761765517926,0.18005041,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761765518991,0.18005041,111080.0,111070.0,0.09581901]
["bitfinex","BTCUSD",1761765519431,0.18005041,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761765519641,0.18008283,111060.0,111050.0,0.52907804]
["bitfinex","BTCUSD",1761765519854,0.18008283,111060.0,111050.0,0.42981901]
["bitfinex","BTCUSD",1761765520065,0.18008095,111070.0,111050.0,0.26991775]
["bitfinex","BTCUSD",1761765520278,0.18008095,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761765520914,0.18006662,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1761765521125,0.18006662,111070.0,111060.0,0.08981901]
["bitfinex","BTCUSD",1761765521557,0.18006662,111070.0,111060.0,0.26990184]
["bitfinex","BTCUSD",1761765521782,0.18956988,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761765522002,0.18005041,111080.0,111070.0,0.08981901]
["bitfinex","BTCUSD",1761765522853,0.18956988,111090.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1761765523082,0.18005041,111080.0,111070.0,0.26988563]
["bitfinex","BTCUSD",1761765523539,0.18005041,111080.0,111070.0,0.1374324]
["bitfinex","BTCUSD",1761765523773,0.18005041,111080.0,111070.0,0.09243555]
["bitfinex","BTCUSD",1761765523988,0.18005041,111080.0,111070.0,0.09343555]
["bitfinex","BTCUSD",1761765524642,0.18105041,111080.0,111070.0,0.09843555]
["bitfinex","BTCUSD",1761765524862,0.18005041,111080.0,111070.0,0.09243555]
["bitfinex","BTCUSD",1761765525078,0.18105041,111080.0,111070.0,0.10243555]
["bitfinex","BTCUSD",1761765525502,0.001,111080.0,111070.0,0.28250217]
["bitfinex","BTCUSD",1761765525723,0.001,111080.0,111070.0,0.31075401]
["bitfinex","BTCUSD",1761765525950,0.18105041,111080.0,111070.0,0.13068739]
["bitfinex","BTCUSD",1761765526592,0.001,111080.0,111070.0,0.31075401]
["bitfinex","BTCUSD",1761765526809,0.18105041,111080.0,111070.0,0.13068739]
["bitfinex","BTCUSD",1761765527043,0.18105041,111080.0,111070.0,0.31075401]
["bitfinex","BTCUSD",1761765527271,0.001,111080.0,111070.0,0.31075401]
["bitfinex","BTCUSD",1761765527490,0.18105041,111080.0,111070.0,0.31075401]
["bitfinex","BTCUSD",1761765527693,0.001,111080.0,111070.0,0.31075401]
["bitfinex","BTCUSD",1761765528198,0.001,111080.0,111070.0,1.12468692]
["bitfinex","BTCUSD",1761765528409,0.001,111080.0,111070.0,2.65075401]
["bitfinex","BTCUSD",1761765528625,0.18105041,111080.0,111070.0,2.65075401]
["bitfinex","BTCUSD",1761765529042,0.001,111080.0,111070.0,2.65075401]
["bitfinex","BTCUSD",1761765529664,0.18105041,111080.0,111070.0,2.65075401]
["bitfinex","BTCUSD",1761765529804,0.001,111080.0,111070.0,2.65075401]
["bitfinex","BTCUSD",1761765530906,0.001,111080.0,111070.0,3.12468692]
["bitfinex","BTCUSD",1761765531362,0.001,111080.0,111070.0,3.1957492]
["bitfinex","BTCUSD",1761765531492,0.001,111080.0,111070.0,3.20574919]
["bitfinex","BTCUSD",1761765532116,0.00048207,111090.0,111080.0,0.5300504]
["bitfinex","BTCUSD",1761765532328,2.07e-06,111090.0,111080.0,2.73256075]
["bitfinex","BTCUSD",1761765532525,2.07e-06,111090.0,111080.0,3.68282485]
["bitfinex","BTCUSD",1761765533116,0.21302493,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761765533333,0.17992083,111160.0,111150.0,0.26990052]
["bitfinex","BTCUSD",1761765533554,0.17992083,111160.0,111150.0,0.11821534]
["bitfinex","BTCUSD",1761765533765,0.18824418,111160.0,111150.0,0.29815236]
["bitfinex","BTCUSD",1761765534181,0.00832335,111160.0,111150.0,0.29815236]
["bitfinex","BTCUSD",1761765534398,0.17992083,111160.0,111150.0,0.29815236]
["bitfinex","BTCUSD",1761765534611,0.18890013,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761765534844,0.19916645,111180.0,111160.0,0.31754716]
["bitfinex","BTCUSD",1761765535053,0.17990465,111170.0,111160.0,0.04780732]
["bitfinex","BTCUSD",1761765535256,0.17990465,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765535460,0.17999481,111180.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765535716,0.17990465,111170.0,111160.0,2.0]
["bitfinex","BTCUSD",1761765535911,0.17990465,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761765536118,0.17999481,111180.0,111160.0,0.26973966]
["bitfinex","BTCUSD",1761765536319,0.17999481,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761765537927,0.17999481,111180.0,111170.0,0.09081901]
["bitfinex","BTCUSD",1761765538142,0.17999481,111180.0,111170.0,0.09281901]
["bitfinex","BTCUSD",1761765538796,0.17988846,111180.0,111170.0,0.27272366]
["bitfinex","BTCUSD",1761765539003,0.18894122,111190.0,111170.0,0.74665657]
["bitfinex","BTCUSD",1761765539210,0.17988846,111180.0,111170.0,0.33966843]
["bitfinex","BTCUSD",1761765539624,0.18894122,111190.0,111170.0,0.33966843]
["bitfinex","BTCUSD",1761765539810,0.17988846,111180.0,111170.0,0.33923273]
["bitfinex","BTCUSD",1761765539942,0.18894122,111190.0,111180.0,0.18010629]
["bitfinex","BTCUSD",1761765540149,0.18894122,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765540569,0.23694995,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765540773,0.25608991,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765541191,0.25608991,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765541406,0.21638581,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765542511,0.21738581,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765542911,0.19824585,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765543369,0.18994122,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765543580,0.19823472,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765543783,0.18894122,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765544061,0.17990273,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765544267,0.18889634,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765544703,0.19718906,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765544926,0.19718936,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765545139,0.19718959,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765545352,0.18889634,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765545888,0.18989634,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765546361,0.18889634,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765546497,0.18989634,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765551220,0.18989634,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765551797,0.18989634,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765552806,0.18989634,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765553465,0.18989634,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765555239,0.27971535,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765555451,0.32679803,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765556334,0.18989634,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765558116,0.18989634,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765559217,0.001,111190.0,111180.0,0.2699253]
["bitfinex","BTCUSD",1761765559432,0.18087229,111190.0,111180.0,0.2699253]
["bitfinex","BTCUSD",1761765559642,0.18087229,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765560275,0.18087229,111190.0,111180.0,0.02721195]
["bitfinex","BTCUSD",1761765560535,0.18087229,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765561280,0.18087229,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765562316,0.18087229,111190.0,111180.0,0.2699253]
["bitfinex","BTCUSD",1761765562727,0.18077229,111190.0,111180.0,0.09003684]
["bitfinex","BTCUSD",1761765563589,0.00922863,111190.0,111180.0,0.2699253]
["bitfinex","BTCUSD",1761765563798,0.18077229,111190.0,111180.0,0.13501982]
["bitfinex","BTCUSD",1761765564017,0.0009,111190.0,111180.0,1.04813271]
["bitfinex","BTCUSD",1761765564230,0.18077229,111190.0,111180.0,0.13501982]
["bitfinex","BTCUSD",1761765564444,0.18077229,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765564665,0.1891009,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765565322,0.18077229,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765565984,0.18910075,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765566411,0.18820075,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765566850,0.17987229,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765567477,0.18920246,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765567698,0.18087229,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765568170,0.17987229,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765569005,0.17987229,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765570496,0.17987229,111190.0,111180.0,0.18110629]
["bitfinex","BTCUSD",1761765570717,0.17987229,111190.0,111180.0,0.21833237]
["bitfinex","BTCUSD",1761765570925,0.17987229,111190.0,111180.0,0.03844391]
["bitfinex","BTCUSD",1761765571138,0.17987229,111190.0,111180.0,0.21833237]
["bitfinex","BTCUSD",1761765571351,0.17987229,111190.0,111180.0,0.03844391]
["bitfinex","BTCUSD",1761765571566,0.17987229,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765572014,0.19904807,111200.0,111180.0,0.18110629]
["bitfinex","BTCUSD",1761765572230,0.17987229,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765574287,0.2696913,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765574497,0.34406052,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765574703,0.7202428,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765575543,0.7202428,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765576385,0.7212428,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765576826,0.7202428,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765577266,0.7212428,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765577696,0.7202428,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765577919,0.67337045,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765578132,0.67437045,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765579180,0.67337045,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765579614,0.67437045,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765580033,0.76219372,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765580669,0.72601144,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765580880,0.71769047,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765581120,0.52087229,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765581753,0.54002705,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765582385,0.53902705,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765582600,0.54002705,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765583035,0.61441598,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765583735,0.61341598,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765584407,0.59426122,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765584624,0.59426122,111190.0,111180.0,0.00121783]
["bitfinex","BTCUSD",1761765584842,0.59426122,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765585052,0.68408023,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765585702,0.72026251,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765585909,0.72126251,111190.0,111180.0,0.00021783]
["bitfinex","BTCUSD",1761765586571,0.74026249,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761765586794,0.75941159,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1761765587013,0.51992083,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765587224,0.68334204,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765591145,0.60973984,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765591776,0.51992083,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765592227,0.52092083,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765592431,0.18092083,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765592641,0.51992083,111160.0,111150.0,0.00014449]
["bitfinex","BTCUSD",1761765592857,0.17992083,111160.0,111150.0,0.00079819]
["bitfinex","BTCUSD",1761765593510,0.17992083,111160.0,111150.0,0.27155422]
["bitfinex","BTCUSD",1761765593718,0.17992083,111160.0,111150.0,0.0906172]
["bitfinex","BTCUSD",1761765593929,0.17992083,111160.0,111150.0,0.27055422]
["bitfinex","BTCUSD",1761765594141,0.17991893,111170.0,111150.0,0.27255422]
["bitfinex","BTCUSD",1761765594355,0.17992083,111160.0,111150.0,0.27190052]
["bitfinex","BTCUSD",1761765594569,0.21680187,111170.0,111150.0,0.27190052]
["bitfinex","BTCUSD",1761765594776,0.17992083,111160.0,111150.0,0.27190052]
["bitfinex","BTCUSD",1761765595192,0.1889105,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761765595393,0.17992083,111160.0,111150.0,0.27290052]
["bitfinex","BTCUSD",1761765595546,0.17992083,111160.0,111150.0,0.26990052]
["bitfinex","BTCUSD",1761765595749,0.17992083,111160.0,111150.0,0.27090052]
["bitfinex","BTCUSD",1761765595961,0.17992083,111160.0,111150.0,0.27490052]
["bitfinex","BTCUSD",1761765596166,0.17992083,111160.0,111150.0,0.27090052]
["bitfinex","BTCUSD",1761765596366,0.17990465,111170.0,111150.0,0.26990052]
["bitfinex","BTCUSD",1761765596567,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761765596778,0.17990465,111170.0,111150.0,0.27190052]
["bitfinex","BTCUSD",1761765597125,0.17990465,111170.0,111150.0,0.27590052]
["bitfinex","BTCUSD",1761765597332,0.17992083,111160.0,111150.0,0.27190052]
["bitfinex","BTCUSD",1761765597583,0.17990465,111170.0,111150.0,0.27190052]
["bitfinex","BTCUSD",1761765597813,0.17990465,111170.0,111150.0,0.31798557]
["bitfinex","BTCUSD",1761765597940,0.1889105,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761765598555,0.17990465,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765598763,0.1889105,111180.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765599033,0.17987229,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765599237,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765599471,0.18884912,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761765599704,0.1798727,111190.0,111170.0,0.31478811]
["bitfinex","BTCUSD",1761765599924,0.17988846,111180.0,111170.0,0.13488346]
["bitfinex","BTCUSD",1761765600338,0.17988846,111180.0,111170.0,0.08981901]
["bitfinex","BTCUSD",1761765600550,0.17988846,111180.0,111170.0,0.09081901]
["bitfinex","BTCUSD",1761765601248,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761765602155,0.17988846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761765602381,0.17988846,111180.0,111160.0,0.17991926]
["bitfinex","BTCUSD",1761765602590,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761765602795,0.17988846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1761765603151,0.18884912,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761765603366,0.18884912,111200.0,111170.0,0.27442366]
["bitfinex","BTCUSD",1761765603367,0.17987229,111190.0,111170.0,0.27442366]
["bitfinex","BTCUSD",1761765603583,0.17988846,111180.0,111170.0,0.27442366]
["bitfinex","BTCUSD",1761765603793,0.17988846,111180.0,111170.0,0.14085298]
["bitfinex","BTCUSD",1761765604010,0.17987229,111190.0,111170.0,0.27442366]
["bitfinex","BTCUSD",1761765604441,0.17988846,111180.0,111170.0,0.27442366]
["bitfinex","BTCUSD",1761765604864,0.17988846,111180.0,111170.0,0.27242366]
["bitfinex","BTCUSD",1761765605079,0.17987229,111190.0,111170.0,0.27242366]
["bitfinex","BTCUSD",1761765605293,0.17987229,111190.0,111170.0,0.35265745]
["bitfinex","BTCUSD",1761765605713,0.17987229,111190.0,111170.0,0.1727528]
["bitfinex","BTCUSD",1761765605922,0.17988846,111180.0,111170.0,0.09473687]
["bitfinex","BTCUSD",1761765606204,0.26970747,111180.0,111170.0,0.00291786]
["bitfinex","BTCUSD",1761765606431,0.26970747,111180.0,111170.0,0.00391786]
["bitfinex","BTCUSD",1761765606877,0.26970747,111180.0,111170.0,0.00291786]
["bitfinex","BTCUSD",1761765607107,0.31736934,111180.0,111170.0,0.00291786]
["bitfinex","BTCUSD",1761765607336,0.65736934,111180.0,111170.0,0.00291786]
["bitfinex","BTCUSD",1761765608208,0.65836934,111180.0,111170.0,0.00291786]
["bitfinex","BTCUSD",1761765608831,0.66036934,111180.0,111170.0,0.00291786]
["bitfinex","BTCUSD",1761765609263,0.66036934,111180.0,111110.0,0.02703895]
["bitfinex","BTCUSD",1761765609264,0.37618228,111130.0,111080.0,2.0]
["bitfinex","BTCUSD",1761765609474,0.18001142,111110.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761765609687,0.180018,111100.0,111090.0,0.08981901]
["bitfinex","BTCUSD",1761765609899,0.1800342,111090.0,111080.0,0.01055188]
["bitfinex","BTCUSD",1761765610107,0.180018,111100.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761765610543,0.1800342,111090.0,111080.0,0.10053758]
["bitfinex","BTCUSD",1761765611008,0.1800342,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761765611268,0.18008237,111090.0,111080.0,0.08981901]
["bitfinex","BTCUSD",1761765611940,0.18108237,111090.0,111080.0,0.09681901]
["bitfinex","BTCUSD",1761765612184,0.18108237,111090.0,111080.0,0.10081901]
["bitfinex","BTCUSD",1761765612425,0.18108237,111090.0,111080.0,0.011]
["bitfinex","BTCUSD",1761765614100,0.18008237,111090.0,111070.0,0.53096105]
["bitfinex","BTCUSD",1761765614335,0.18008237,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761765614580,0.18008237,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761765614798,0.18008237,111090.0,111070.0,0.6207766]
["bitfinex","BTCUSD",1761765615016,0.18008237,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1761765615441,0.18008237,111090.0,111080.0,0.0059624]
["bitfinex","BTCUSD",1761765615657,0.18008237,111090.0,111080.0,0.0019624]
["bitfinex","BTCUSD",1761765616081,0.18008237,111090.0,111080.0,0.27183182]
["bitfinex","BTCUSD",1761765616082,4.817e-05,111090.0,111080.0,0.27183182]
["bitfinex","BTCUSD",1761765616520,4.817e-05,111090.0,111080.0,0.74632536]
["bitfinex","BTCUSD",1761765617393,4.817e-05,111090.0,111080.0,1.08632536]
["bitfinex","BTCUSD",1761765617622,4.817e-05,111090.0,111080.0,3.09032536]
["bitfinex","BTCUSD",1761765617834,4.817e-05,111090.0,111080.0,0.43678141]
["bitfinex","BTCUSD",1761765618062,4.817e-05,111090.0,111080.0,0.61683182]
["bitfinex","BTCUSD",1761765618277,4.817e-05,111090.0,111080.0,0.69761092]
["bitfinex","BTCUSD",1761765618482,4.817e-05,111090.0,111080.0,1.17210446]
["bitfinex","BTCUSD",1761765619372,4.817e-05,111090.0,111080.0,0.69761092]
["bitfinex","BTCUSD",1761765619816,4.817e-05,111090.0,111080.0,3.20828674]
["bitfinex","BTCUSD",1761765620879,4.817e-05,111090.0,111080.0,2.7337932]
["bitfinex","BTCUSD",1761765621097,4.817e-05,111090.0,111080.0,0.61683182]
["bitfinex","BTCUSD",1761765621324,0.18008237,111090.0,111080.0,0.0069624]
["bitfinex","BTCUSD",1761765622420,0.26990138,111090.0,111080.0,0.0059624]
["bitfinex","BTCUSD",1761765622673,0.65660335,111090.0,111080.0,0.0059624]
["bitfinex","BTCUSD",1761765622903,0.74026567,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761765623122,0.75026566,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761765623339,0.52006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765623557,0.60988563,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765623778,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765624216,0.21607974,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765624427,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765625704,0.18006662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765626356,0.18106662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765626816,0.18006662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765627051,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765627261,0.21520271,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765628341,0.1712943,111080.0,111060.0,0.18148227]
["bitfinex","BTCUSD",1761765628556,0.18006662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765629212,0.18005083,111080.0,111060.0,0.09165536]
["bitfinex","BTCUSD",1761765629422,0.18005083,111080.0,111060.0,0.27130015]
["bitfinex","BTCUSD",1761765629635,0.18908408,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761765629843,0.18105041,111080.0,111060.0,0.27130015]
["bitfinex","BTCUSD",1761765630051,0.18005041,111080.0,111060.0,0.27030184]
["bitfinex","BTCUSD",1761765630280,0.18106662,111070.0,111060.0,0.27030184]
["bitfinex","BTCUSD",1761765630498,0.001,111070.0,111060.0,0.27030184]
["bitfinex","BTCUSD",1761765631183,0.18005041,111080.0,111060.0,0.27030184]
["bitfinex","BTCUSD",1761765631411,0.18005041,111080.0,111060.0,0.27130184]
["bitfinex","BTCUSD",1761765631634,0.18005041,111080.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765631635,0.18006662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765631856,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765632496,0.18006662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765633134,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765633353,0.22913131,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765633579,0.31895032,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765633791,0.31995032,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765634878,0.27088563,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765635086,0.27088563,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765635306,0.18106662,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1761765635542,0.18106662,111070.0,111060.0,0.00183635]
["bitfinex","BTCUSD",1761765636161,0.18006662,111070.0,111060.0,0.00183635]
["bitfinex","BTCUSD",1761765636585,0.22214941,111070.0,111060.0,0.00183635]
["bitfinex","BTCUSD",1761765637030,0.18306662,111070.0,111060.0,0.00183635]
["bitfinex","BTCUSD",1761765637450,0.18006662,111070.0,111060.0,0.00083635]
["bitfinex","BTCUSD",1761765637665,0.22076124,111080.0,111060.0,0.00083635]
["bitfinex","BTCUSD",1761765637666,0.18005041,111080.0,111060.0,0.00083635]
["bitfinex","BTCUSD",1761765637912,0.18206662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765638134,0.18006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1761765638350,0.18005041,111080.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1761765638571,0.18908549,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1761765638836,4.817e-05,111090.0,111080.0,0.26986942]
["bitfinex","BTCUSD",1761765639092,4.817e-05,111090.0,111080.0,3.08436296]
["bitfinex","BTCUSD",1761765639773,4.817e-05,111090.0,111080.0,3.11141066]
["bitfinex","BTCUSD",1761765640005,0.00104817,111090.0,111080.0,3.14759294]
["bitfinex","BTCUSD",1761765640240,4.817e-05,111090.0,111080.0,3.20539569]
["bitfinex","BTCUSD",1761765640457,0.18901401,111130.0,111100.0,0.18000391]
["bitfinex","BTCUSD",1761765640678,0.18901401,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765640679,0.1799856,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765640894,0.1799694,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765641342,0.1799856,111120.0,111110.0,0.08981901]
["bitfinex","BTCUSD",1761765642217,0.1800018,111110.0,111100.0,0.0001443]
["bitfinex","BTCUSD",1761765642423,0.1800018,111110.0,111100.0,0.08996331]
["bitfinex","BTCUSD",1761765642636,0.21600054,111110.0,111100.0,0.0011443]
["bitfinex","BTCUSD",1761765642857,0.1800018,111110.0,111100.0,0.0011443]
["bitfinex","BTCUSD",1761765643048,0.1799856,111120.0,111100.0,0.1801623]
["bitfinex","BTCUSD",1761765643321,0.1799856,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1761765643530,0.18896787,111130.0,111110.0,0.1820018]
["bitfinex","BTCUSD",1761765643740,0.18896787,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761765643920,0.18896787,111130.0,111110.0,0.31571921]
["bitfinex","BTCUSD",1761765644153,0.18896787,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765644386,0.1799856,111120.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765644607,0.18896787,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765644810,0.18896787,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761765644811,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761765645041,0.17995408,111140.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761765645277,0.17995408,111140.0,111120.0,0.28051989]
["bitfinex","BTCUSD",1761765646000,0.17995408,111140.0,111120.0,0.28051868]
["bitfinex","BTCUSD",1761765646210,0.17995408,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1761765646693,0.18095408,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1761765646933,0.18095321,111140.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761765647182,0.18095321,111140.0,111130.0,0.08981901]
["bitfinex","BTCUSD",1761765647422,0.18904583,111150.0,111130.0,0.26978841]
["bitfinex","BTCUSD",1761765647687,0.00233988,111170.0,111150.0,0.17993683]
["bitfinex","BTCUSD",1761765647915,0.00233988,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761765647916,0.18224453,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761765648612,0.00233988,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765648836,0.18224453,111170.0,111160.0,0.13478668]
["bitfinex","BTCUSD",1761765649067,0.18238907,111170.0,111160.0,0.13478668]
["bitfinex","BTCUSD",1761765649275,0.18338907,111170.0,111160.0,0.13478668]
["bitfinex","BTCUSD",1761765649521,0.18238907,111170.0,111160.0,0.13478668]
["bitfinex","BTCUSD",1761765649764,0.18238907,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765649765,0.00248442,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765649982,0.18238907,111170.0,111160.0,0.09281901]
["bitfinex","BTCUSD",1761765650204,0.18238907,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761765650430,0.00248442,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761765650654,0.18238907,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761765650843,0.18238907,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765651116,0.00248442,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765651328,0.18238907,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765651569,0.00248442,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765651803,0.18238907,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1761765652012,0.00248442,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765652239,0.18238907,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761765652455,0.00248442,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761765652690,0.00248442,111170.0,111160.0,0.30682561]
["bitfinex","BTCUSD",1761765652926,0.00248442,111170.0,111160.0,1.08523338]
["bitfinex","BTCUSD",1761765653171,0.1799323,111220.0,111200.0,0.17984378]
["bitfinex","BTCUSD",1761765653172,0.1798249,111220.0,111200.0,0.17984378]
["bitfinex","BTCUSD",1761765653453,0.1798249,111220.0,111190.0,0.66332832]
["bitfinex","BTCUSD",1761765653454,0.17983994,111210.0,111190.0,0.17986843]
["bitfinex","BTCUSD",1761765653682,0.17985611,111200.0,111190.0,0.08342071]
["bitfinex","BTCUSD",1761765653893,0.18883193,111210.0,111190.0,0.17987148]
["bitfinex","BTCUSD",1761765654116,0.17984066,111210.0,111190.0,0.17987148]
["bitfinex","BTCUSD",1761765654343,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765654572,0.18384066,111210.0,111190.0,0.65436583]
["bitfinex","BTCUSD",1761765654781,0.17985611,111200.0,111180.0,1.0033764]
["bitfinex","BTCUSD",1761765655013,0.17985611,111200.0,111180.0,1.09319541]
["bitfinex","BTCUSD",1761765655234,0.17985611,111200.0,111180.0,0.61870187]
["bitfinex","BTCUSD",1761765655990,0.18185611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765656193,0.003,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765656401,0.001,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765656692,0.002,111200.0,111190.0,0.65436583]
["bitfinex","BTCUSD",1761765656924,0.0002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765657155,0.00034443,111240.0,111230.0,0.65430114]
["bitfinex","BTCUSD",1761765657386,0.00034443,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765657792,0.00034443,111240.0,111230.0,0.65430114]
["bitfinex","BTCUSD",1761765658833,0.00034443,111240.0,111230.0,0.66512474]
["bitfinex","BTCUSD",1761765659039,0.00034443,111240.0,111230.0,0.83943718]
["bitfinex","BTCUSD",1761765659256,0.00034443,111240.0,111230.0,0.36494364]
["bitfinex","BTCUSD",1761765659470,0.00186842,111240.0,111230.0,0.36794364]
["bitfinex","BTCUSD",1761765659692,0.00186842,111240.0,111230.0,0.84243718]
["bitfinex","BTCUSD",1761765659915,0.00186842,111240.0,111230.0,0.36494364]
["bitfinex","BTCUSD",1761765660141,0.00186842,111240.0,111230.0,0.37194364]
["bitfinex","BTCUSD",1761765660353,0.00186842,111240.0,111230.0,0.84643718]
["bitfinex","BTCUSD",1761765663377,0.18165986,111240.0,111230.0,0.10231703]
["bitfinex","BTCUSD",1761765663599,0.18165986,111240.0,111230.0,0.1976312]
["bitfinex","BTCUSD",1761765663802,0.00186842,111240.0,111230.0,0.1976312]
["bitfinex","BTCUSD",1761765664007,0.00186842,111240.0,111230.0,0.28745021]
["bitfinex","BTCUSD",1761765664295,0.19514421,111240.0,111220.0,0.02701521]
["bitfinex","BTCUSD",1761765664516,0.1798076,111230.0,111220.0,0.02701521]
["bitfinex","BTCUSD",1761765664722,0.1798076,111230.0,111220.0,0.26260828]
["bitfinex","BTCUSD",1761765665358,0.18013587,111240.0,111220.0,0.73710182]
["bitfinex","BTCUSD",1761765665575,0.18013587,111240.0,111220.0,0.73810182]
["bitfinex","BTCUSD",1761765665792,0.18013587,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765666443,0.1798076,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1761765666652,0.18013587,111240.0,111220.0,0.74913632]
["bitfinex","BTCUSD",1761765666861,0.18013587,111240.0,111220.0,0.27164278]
["bitfinex","BTCUSD",1761765667074,0.1798076,111230.0,111220.0,0.27164278]
["bitfinex","BTCUSD",1761765667298,0.00034443,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1761765667533,0.00034443,111240.0,111230.0,0.74412015]
["bitfinex","BTCUSD",1761765667747,0.00034443,111240.0,111230.0,0.74512015]
["bitfinex","BTCUSD",1761765668169,0.18013587,111240.0,111230.0,0.09081901]
["bitfinex","BTCUSD",1761765668385,0.18013587,111240.0,111230.0,0.08981901]
["bitfinex","BTCUSD",1761765668626,0.17981781,111230.0,111210.0,0.53067884]
["bitfinex","BTCUSD",1761765668848,0.18013587,111240.0,111220.0,0.27064278]
["bitfinex","BTCUSD",1761765669061,0.1798076,111230.0,111220.0,0.16995117]
["bitfinex","BTCUSD",1761765669277,0.18013587,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761765669486,0.18013587,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1761765669694,0.17981654,111230.0,111210.0,0.53967083]
["bitfinex","BTCUSD",1761765669930,0.17981654,111230.0,111210.0,0.08981901]
["bitfinex","BTCUSD",1761765670144,0.18091253,111220.0,111200.0,2.17985598]
["bitfinex","BTCUSD",1761765670349,0.16924726,111230.0,111210.0,0.1798391]
["bitfinex","BTCUSD",1761765670556,0.16924726,111230.0,111200.0,0.60967371]
["bitfinex","BTCUSD",1761765670557,0.17982377,111220.0,111200.0,0.60967371]
["bitfinex","BTCUSD",1761765670948,0.16924726,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761765671317,0.17982377,111220.0,111200.0,0.61167371]
["bitfinex","BTCUSD",1761765671745,0.17982377,111220.0,111200.0,0.61977247]
["bitfinex","BTCUSD",1761765671969,0.17982377,111220.0,111200.0,0.61977303]
["bitfinex","BTCUSD",1761765672176,0.17982377,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1761765672570,0.16924726,111230.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1761765672799,0.17982377,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1761765673061,0.17982377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1761765675301,0.17782377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1761765675518,0.17782377,111220.0,111200.0,0.001]
["bitfinex","BTCUSD",1761765675519,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761765675734,0.26965895,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1761765676447,0.17990257,111180.0,111160.0,0.22957937]
["bitfinex","BTCUSD",1761765676657,0.17990465,111170.0,111160.0,0.31939838]
["bitfinex","BTCUSD",1761765676866,0.17990257,111180.0,111160.0,0.37022679]
["bitfinex","BTCUSD",1761765677079,0.17990465,111170.0,111160.0,0.37022679]
["bitfinex","BTCUSD",1761765677297,0.17990465,111170.0,111160.0,0.36123078]
["bitfinex","BTCUSD",1761765677699,0.17990465,111170.0,111160.0,0.03090799]
["bitfinex","BTCUSD",1761765678334,0.17990465,111170.0,111160.0,0.21082882]
["bitfinex","BTCUSD",1761765678546,0.17990465,111170.0,111160.0,0.03390799]
["bitfinex","BTCUSD",1761765678763,0.17990465,111170.0,111160.0,0.03790799]
["bitfinex","BTCUSD",1761765678983,0.17990257,111180.0,111160.0,0.21782882]
["bitfinex","BTCUSD",1761765679207,0.17990465,111170.0,111160.0,0.07869694]
["bitfinex","BTCUSD",1761765679410,0.15289593,111170.0,111160.0,0.03790799]
["bitfinex","BTCUSD",1761765679943,0.15289593,111170.0,111160.0,0.03390799]
["bitfinex","BTCUSD",1761765680734,0.15289593,111170.0,111160.0,0.03090799]
["bitfinex","BTCUSD",1761765680966,0.15289593,111170.0,111160.0,0.03290799]
["bitfinex","BTCUSD",1761765683486,0.17995321,111140.0,111130.0,0.00248387]
["bitfinex","BTCUSD",1761765684199,0.1904838,111140.0,111130.0,0.00248387]
["bitfinex","BTCUSD",1761765684403,0.31648509,111140.0,111130.0,0.00248387]
["bitfinex","BTCUSD",1761765684823,0.65648509,111140.0,111130.0,0.00248387]
["bitfinex","BTCUSD",1761765685038,0.66148509,111140.0,111130.0,0.00248387]
["bitfinex","BTCUSD",1761765685428,0.66148509,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761765685634,0.66548509,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761765685839,0.66748509,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761765686314,0.66548509,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761765686568,0.1800342,111090.0,111080.0,0.199611]
["bitfinex","BTCUSD",1761765686770,0.1800342,111090.0,111080.0,0.1997553]
["bitfinex","BTCUSD",1761765686996,0.1800342,111090.0,111080.0,0.18019471]
["bitfinex","BTCUSD",1761765687200,0.1800342,111090.0,111080.0,0.0001443]
["bitfinex","BTCUSD",1761765687411,0.1800342,111090.0,111080.0,0.19076934]
["bitfinex","BTCUSD",1761765687634,0.1800342,111090.0,111080.0,0.0001443]
["bitfinex","BTCUSD",1761765687882,0.1800342,111090.0,111080.0,0.18019471]
["bitfinex","BTCUSD",1761765688100,0.180018,111100.0,111080.0,0.18019471]
["bitfinex","BTCUSD",1761765688311,0.1800342,111090.0,111080.0,0.0001443]
["bitfinex","BTCUSD",1761765688519,0.1800342,111090.0,111080.0,0.18019471]
["bitfinex","BTCUSD",1761765688734,0.1800342,111090.0,111080.0,0.0001443]
["bitfinex","BTCUSD",1761765688972,0.1800342,111090.0,111080.0,0.0021443]
["bitfinex","BTCUSD",1761765689434,0.1800342,111090.0,111080.0,0.18219471]
["bitfinex","BTCUSD",1761765689845,0.1800342,111090.0,111080.0,0.0041443]
["bitfinex","BTCUSD",1761765690523,0.1800342,111090.0,111080.0,0.18419471]
["bitfinex","BTCUSD",1761765690726,0.18901618,111110.0,111080.0,0.18419471]
["bitfinex","BTCUSD",1761765690946,0.180018,111100.0,111080.0,0.18419471]
["bitfinex","BTCUSD",1761765691548,0.1800342,111090.0,111080.0,0.0041443]
["bitfinex","BTCUSD",1761765691750,0.1800342,111090.0,111080.0,0.18019471]
["bitfinex","BTCUSD",1761765692342,0.18001855,111100.0,111080.0,0.18128513]
["bitfinex","BTCUSD",1761765692494,0.18001855,111100.0,111080.0,0.18019471]
["bitfinex","BTCUSD",1761765692697,0.18001855,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765692900,0.18901618,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765693114,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765693624,0.180018,111100.0,111080.0,0.91250459]
["bitfinex","BTCUSD",1761765693823,0.180018,111100.0,111080.0,0.27001372]
["bitfinex","BTCUSD",1761765694224,0.1800342,111090.0,111080.0,0.27001351]
["bitfinex","BTCUSD",1761765694468,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765694622,0.180018,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1761765695041,0.180018,111100.0,111080.0,0.27001351]
["bitfinex","BTCUSD",1761765695363,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765696377,0.180018,111100.0,111080.0,0.27101351]
["bitfinex","BTCUSD",1761765696996,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765697401,0.181018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765697609,0.001,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761765697809,0.001,111100.0,111090.0,1.00216309]
["bitfinex","BTCUSD",1761765698014,0.002,111100.0,111090.0,0.27072547]
["bitfinex","BTCUSD",1761765699234,0.18000301,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761765699625,0.18000301,111110.0,111100.0,0.18067213]
["bitfinex","BTCUSD",1761765699806,0.18901252,111120.0,111100.0,0.18067213]
["bitfinex","BTCUSD",1761765700008,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761765700587,0.1810018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761765700945,0.001,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761765701152,0.001,111110.0,111100.0,3.04713401]
["bitfinex","BTCUSD",1761765702582,0.001,111110.0,111100.0,3.38713401]
["bitfinex","BTCUSD",1761765703023,0.001,111110.0,111100.0,2.65482413]
["bitfinex","BTCUSD",1761765703298,0.001,111110.0,111100.0,3.38713401]
["bitfinex","BTCUSD",1761765703511,0.001,111110.0,111100.0,3.42331629]
["bitfinex","BTCUSD",1761765704356,0.001,111110.0,111100.0,3.42336629]
["bitfinex","BTCUSD",1761765704605,0.001,111110.0,111100.0,3.42636629]
["bitfinex","BTCUSD",1761765705358,0.17995366,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761765705554,0.17995366,111140.0,111120.0,0.26980461]
["bitfinex","BTCUSD",1761765705946,0.1799694,111130.0,111110.0,2.1800018]
["bitfinex","BTCUSD",1761765706145,0.1799694,111130.0,111110.0,0.26982081]
["bitfinex","BTCUSD",1761765706352,0.1799856,111120.0,111100.0,1.07835988]
["bitfinex","BTCUSD",1761765706527,0.1800018,111110.0,111100.0,0.27303131]
["bitfinex","BTCUSD",1761765706891,0.1800018,111110.0,111100.0,0.27003131]
["bitfinex","BTCUSD",1761765707103,0.1799856,111120.0,111100.0,0.27003131]
["bitfinex","BTCUSD",1761765707695,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761765707826,0.1799856,111120.0,111100.0,0.27003131]
["bitfinex","BTCUSD",1761765708033,0.17772166,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761765708457,0.1799856,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1761765709020,0.001,111120.0,111110.0,0.1840018]
["bitfinex","BTCUSD",1761765709855,0.1799856,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1761765710314,0.1799856,111120.0,111110.0,0.1860018]
["bitfinex","BTCUSD",1761765710540,0.17996999,111130.0,111110.0,0.1860018]
["bitfinex","BTCUSD",1761765710908,0.17996999,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765711120,0.17996999,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765711779,0.17996999,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765712232,0.17996999,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765712430,0.21686212,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765713235,0.21686212,111130.0,111120.0,0.00121801]
["bitfinex","BTCUSD",1761765713440,0.18296999,111130.0,111120.0,0.00121801]
["bitfinex","BTCUSD",1761765713657,0.18296999,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765714542,0.17996999,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765714960,0.18396999,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765715178,0.18396999,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765715393,0.18396999,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765715629,0.18496999,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765715851,0.005,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765716073,0.1849694,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765716739,0.1839694,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765717640,0.1839694,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765717862,0.2839694,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765718539,0.2839694,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765719419,0.2839694,111130.0,111120.0,1.0023325]
["bitfinex","BTCUSD",1761765719420,0.104,111130.0,111120.0,1.0023325]
["bitfinex","BTCUSD",1761765719648,0.104,111130.0,111120.0,0.27002262]
["bitfinex","BTCUSD",1761765720565,0.104,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765720814,0.2839694,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765721240,0.2799694,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765721657,0.2809694,111130.0,111120.0,0.00021801]
["bitfinex","BTCUSD",1761765722079,0.2809694,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765722320,0.102,111130.0,111120.0,0.18020361]
["bitfinex","BTCUSD",1761765722533,0.102,111130.0,111120.0,1.0023325]
["bitfinex","BTCUSD",1761765722751,0.102,111130.0,111120.0,3.0023325]
["bitfinex","BTCUSD",1761765723402,0.102,111130.0,111120.0,2.27002262]
["bitfinex","BTCUSD",1761765723844,0.102,111130.0,111120.0,3.0023325]
["bitfinex","BTCUSD",1761765724939,0.102,111130.0,111120.0,3.37851478]
["bitfinex","BTCUSD",1761765726225,0.102,111130.0,111120.0,3.38051478]
["bitfinex","BTCUSD",1761765726442,0.17988846,111180.0,111160.0,0.17990038]
["bitfinex","BTCUSD",1761765726657,0.18897382,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761765726658,0.01941089,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761765726875,0.1799306,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761765727100,0.18835228,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765727573,0.18827779,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765727789,0.18000055,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765728210,0.00014444,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765728598,0.00114444,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765729100,0.17988181,111190.0,111180.0,2.0]
["bitfinex","BTCUSD",1761765729312,0.18200055,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765729525,0.00214444,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765729735,0.18100055,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765729950,0.00014444,111200.0,111190.0,0.21584836]
["bitfinex","BTCUSD",1761765730170,0.00014444,111200.0,111190.0,1.03797725]
["bitfinex","BTCUSD",1761765730395,0.00014444,111200.0,111190.0,3.03897725]
["bitfinex","BTCUSD",1761765730614,0.18879881,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761765730824,0.00888722,111230.0,111220.0,0.21578853]
["bitfinex","BTCUSD",1761765731061,0.00048144,111230.0,111220.0,0.21578853]
["bitfinex","BTCUSD",1761765731279,0.00048144,111230.0,111220.0,0.12578377]
["bitfinex","BTCUSD",1761765731501,0.18028904,111230.0,111220.0,0.59906097]
["bitfinex","BTCUSD",1761765731728,0.00048144,111230.0,111220.0,0.30560754]
["bitfinex","BTCUSD",1761765732156,0.00048144,111230.0,111220.0,3.27888474]
["bitfinex","BTCUSD",1761765732384,0.23603873,111270.0,111220.0,3.27888474]
["bitfinex","BTCUSD",1761765732385,0.20388006,111270.0,111240.0,2.0]
["bitfinex","BTCUSD",1761765732615,0.20388006,111270.0,111250.0,0.65304402]
["bitfinex","BTCUSD",1761765732616,0.19934608,111270.0,111250.0,0.65304402]
["bitfinex","BTCUSD",1761765732837,0.00297525,111270.0,111250.0,0.74286303]
["bitfinex","BTCUSD",1761765733057,0.00021759,111260.0,111250.0,0.26958583]
["bitfinex","BTCUSD",1761765733272,0.00021759,111260.0,111250.0,0.74286303]
["bitfinex","BTCUSD",1761765733520,0.00021759,111260.0,111250.0,0.78892307]
["bitfinex","BTCUSD",1761765733784,0.0002,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765734025,0.0002,111280.0,111270.0,3.08283917]
["bitfinex","BTCUSD",1761765734234,0.0002,111300.0,111290.0,0.65298786]
["bitfinex","BTCUSD",1761765734451,0.0002,111300.0,111290.0,1.11877163]
["bitfinex","BTCUSD",1761765734705,0.00107004,111300.0,111290.0,1.11877163]
["bitfinex","BTCUSD",1761765734947,0.01436061,111300.0,111290.0,1.11877163]
["bitfinex","BTCUSD",1761765736215,0.01436061,111300.0,111290.0,0.12578377]
["bitfinex","BTCUSD",1761765736465,0.19405512,111300.0,111290.0,0.12578377]
["bitfinex","BTCUSD",1761765736707,0.19405512,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761765736951,0.19405512,111300.0,111290.0,0.007]
["bitfinex","BTCUSD",1761765737188,0.19405512,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761765737436,0.19405512,111300.0,111290.0,0.18171066]
["bitfinex","BTCUSD",1761765737674,0.19405512,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1761765737912,0.19405512,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1761765738160,0.19405512,111300.0,111290.0,0.18071066]
["bitfinex","BTCUSD",1761765738402,0.19405512,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1761765739622,0.17972616,111290.0,111260.0,0.24662869]
["bitfinex","BTCUSD",1761765739879,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761765740126,0.19159639,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761765740621,0.19159639,111280.0,111260.0,0.22790245]
["bitfinex","BTCUSD",1761765740860,0.17972681,111280.0,111260.0,0.31772146]
["bitfinex","BTCUSD",1761765741121,0.0092426,111270.0,111260.0,0.31772146]
["bitfinex","BTCUSD",1761765741369,0.18898556,111270.0,111260.0,0.31772146]
["bitfinex","BTCUSD",1761765741906,0.18898556,111270.0,111260.0,0.31772256]
["bitfinex","BTCUSD",1761765742765,0.18898556,111270.0,111260.0,0.13796344]
["bitfinex","BTCUSD",1761765742984,0.17975912,111260.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1761765743192,0.17975912,111260.0,111250.0,0.08981901]
["bitfinex","BTCUSD",1761765743615,0.17977528,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765744077,0.18907943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765745196,0.18907943,111250.0,111240.0,0.00114443]
["bitfinex","BTCUSD",1761765745639,0.18907943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765746061,0.19107943,111250.0,111240.0,0.00314443]
["bitfinex","BTCUSD",1761765746294,0.19107943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765746716,0.19207943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765746895,0.19107943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765747033,0.18907943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765747525,0.19107943,111250.0,111240.0,0.17993587]
["bitfinex","BTCUSD",1761765747937,0.18907943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765748141,0.19007943,111250.0,111240.0,0.00014443]
["bitfinex","BTCUSD",1761765748350,0.19007943,111250.0,111240.0,0.19650382]
["bitfinex","BTCUSD",1761765748564,0.19007943,111250.0,111240.0,0.01671238]
["bitfinex","BTCUSD",1761765748773,0.18907943,111250.0,111240.0,0.03636428]
["bitfinex","BTCUSD",1761765748892,0.18907943,111250.0,111240.0,0.03736428]
["bitfinex","BTCUSD",1761765749317,0.18907943,111250.0,111240.0,0.21615572]
["bitfinex","BTCUSD",1761765749699,0.18907943,111250.0,111240.0,0.30697473]
["bitfinex","BTCUSD",1761765749907,0.00930415,111250.0,111240.0,0.30597473]
["bitfinex","BTCUSD",1761765750114,0.17996053,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761765750355,0.18962998,111270.0,111260.0,0.32209808]
["bitfinex","BTCUSD",1761765750764,0.18962998,111270.0,111260.0,0.14233896]
["bitfinex","BTCUSD",1761765750974,0.00988702,111270.0,111260.0,0.32209808]
["bitfinex","BTCUSD",1761765751190,0.00988702,111270.0,111260.0,1.13537528]
["bitfinex","BTCUSD",1761765751393,0.00988702,111270.0,111260.0,3.13537528]
["bitfinex","BTCUSD",1761765751820,0.00988702,111270.0,111260.0,2.95561616]
["bitfinex","BTCUSD",1761765752028,0.00988702,111270.0,111260.0,0.66209808]
["bitfinex","BTCUSD",1761765752231,0.18962998,111270.0,111260.0,0.14433896]
["bitfinex","BTCUSD",1761765752429,0.18962998,111270.0,111260.0,0.32909808]
["bitfinex","BTCUSD",1761765752657,0.18962998,111270.0,111260.0,0.14933896]
["bitfinex","BTCUSD",1761765752873,0.18962998,111270.0,111260.0,0.05951995]
["bitfinex","BTCUSD",1761765753291,0.18962998,111270.0,111260.0,0.02356795]
["bitfinex","BTCUSD",1761765756081,0.18962998,111270.0,111260.0,0.20332707]
["bitfinex","BTCUSD",1761765756082,0.00988702,111270.0,111260.0,0.20332707]
["bitfinex","BTCUSD",1761765756508,0.18962998,111270.0,111260.0,0.02356795]
["bitfinex","BTCUSD",1761765756881,0.18962998,111270.0,111260.0,0.20332707]
["bitfinex","BTCUSD",1761765757085,0.00988702,111270.0,111260.0,0.20332707]
["bitfinex","BTCUSD",1761765757282,0.18962998,111270.0,111260.0,0.24163729]
["bitfinex","BTCUSD",1761765757483,0.00988702,111270.0,111260.0,0.24163729]
["bitfinex","BTCUSD",1761765757699,0.00988702,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765758410,0.18962998,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765759184,0.00988702,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765759384,0.18962998,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765760338,0.00988702,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765761251,0.18962998,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765761889,0.00988702,111270.0,111260.0,0.3314563]
["bitfinex","BTCUSD",1761765762520,0.00988702,111270.0,111260.0,3.1447335]
["bitfinex","BTCUSD",1761765764629,0.18887923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761765764630,0.17989552,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761765764839,0.19018164,111300.0,111290.0,0.22920465]
["bitfinex","BTCUSD",1761765765050,0.19018063,111300.0,111290.0,0.22920465]
["bitfinex","BTCUSD",1761765765508,0.19018063,111300.0,111290.0,0.04949399]
["bitfinex","BTCUSD",1761765765712,0.19018063,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761765765931,0.19118063,111300.0,111290.0,0.18973184]
["bitfinex","BTCUSD",1761765766148,0.19118063,111300.0,111290.0,0.01002118]
["bitfinex","BTCUSD",1761765766376,0.19118063,111300.0,111290.0,0.18973184]
["bitfinex","BTCUSD",1761765766594,0.19118063,111300.0,111290.0,0.04696702]
["bitfinex","BTCUSD",1761765766835,0.00936995,111300.0,111280.0,0.17972645]
["bitfinex","BTCUSD",1761765767054,0.17971066,111290.0,111280.0,0.26954546]
["bitfinex","BTCUSD",1761765767274,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761765767493,0.17971066,111290.0,111280.0,0.26954582]
["bitfinex","BTCUSD",1761765767723,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765767922,0.00861826,111290.0,111280.0,0.21656968]
["bitfinex","BTCUSD",1761765768365,0.00861826,111290.0,111280.0,0.03684287]
["bitfinex","BTCUSD",1761765768366,0.18832892,111290.0,111280.0,0.03684287]
["bitfinex","BTCUSD",1761765768585,0.17973244,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765768797,0.18876203,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761765769457,0.1887564,111280.0,111270.0,0.26956197]
["bitfinex","BTCUSD",1761765770315,0.1887564,111280.0,111260.0,0.17975833]
["bitfinex","BTCUSD",1761765770529,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765770719,0.18884288,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765770920,0.18884288,111280.0,111270.0,0.22567499]
["bitfinex","BTCUSD",1761765771119,0.00911607,111280.0,111270.0,0.69895219]
["bitfinex","BTCUSD",1761765771283,0.18884288,111280.0,111270.0,0.22467499]
["bitfinex","BTCUSD",1761765771484,0.00911607,111280.0,111270.0,0.22467499]
["bitfinex","BTCUSD",1761765771709,0.00911607,111280.0,111270.0,0.7877712]
["bitfinex","BTCUSD",1761765771951,0.00911607,111280.0,111270.0,0.85460593]
["bitfinex","BTCUSD",1761765772225,0.18867923,111300.0,111280.0,0.17971478]
["bitfinex","BTCUSD",1761765772433,0.00888819,111290.0,111280.0,0.31548992]
["bitfinex","BTCUSD",1761765772806,0.18859885,111290.0,111280.0,0.31548992]
["bitfinex","BTCUSD",1761765772959,0.00888819,111290.0,111280.0,0.31548992]
["bitfinex","BTCUSD",1761765773384,0.18859885,111290.0,111280.0,0.31548992]
["bitfinex","BTCUSD",1761765773646,0.18859885,111290.0,111280.0,0.09081901]
["bitfinex","BTCUSD",1761765773875,0.18859885,111290.0,111280.0,0.27054582]
["bitfinex","BTCUSD",1761765774054,0.00888819,111290.0,111280.0,0.27054582]
["bitfinex","BTCUSD",1761765774255,0.00888819,111290.0,111280.0,0.74382302]
["bitfinex","BTCUSD",1761765774457,0.00888819,111290.0,111280.0,0.74682302]
["bitfinex","BTCUSD",1761765774656,0.18859885,111290.0,111280.0,0.27054582]
["bitfinex","BTCUSD",1761765774953,0.00888819,111290.0,111280.0,0.74382302]
["bitfinex","BTCUSD",1761765775130,0.00888819,111290.0,111280.0,0.74282302]
["bitfinex","BTCUSD",1761765775351,0.00888819,111290.0,111280.0,0.74382302]
["bitfinex","BTCUSD",1761765775541,0.00888819,111290.0,111280.0,0.74682302]
["bitfinex","BTCUSD",1761765775722,0.00888819,111290.0,111280.0,0.74582302]
["bitfinex","BTCUSD",1761765775917,0.18859885,111290.0,111280.0,0.74582302]
["bitfinex","BTCUSD",1761765776119,0.18859885,111290.0,111280.0,0.27354582]
["bitfinex","BTCUSD",1761765776325,0.00888819,111290.0,111280.0,0.27354582]
["bitfinex","BTCUSD",1761765776522,0.00888819,111290.0,111280.0,0.27254582]
["bitfinex","BTCUSD",1761765776729,0.00888819,111290.0,111280.0,0.27154582]
["bitfinex","BTCUSD",1761765776987,0.00888819,111290.0,111280.0,0.74782302]
["bitfinex","BTCUSD",1761765777368,0.18859885,111290.0,111280.0,0.74482302]
["bitfinex","BTCUSD",1761765777698,0.00888819,111290.0,111280.0,0.74782302]
["bitfinex","BTCUSD",1761765777909,0.18859885,111290.0,111280.0,0.27154582]
["bitfinex","BTCUSD",1761765778114,0.18908833,111290.0,111280.0,0.26954582]
["bitfinex","BTCUSD",1761765778405,0.00937767,111290.0,111280.0,0.27354582]
["bitfinex","BTCUSD",1761765779016,0.00937767,111290.0,111280.0,0.27254582]
["bitfinex","BTCUSD",1761765779230,0.18908833,111290.0,111280.0,0.26954582]
["bitfinex","BTCUSD",1761765779442,0.18908833,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761765779882,0.17974184,111280.0,111260.0,0.18874511]
["bitfinex","BTCUSD",1761765780085,0.00850876,111270.0,111260.0,0.27856412]
["bitfinex","BTCUSD",1761765780712,0.00850876,111270.0,111260.0,0.75184132]
["bitfinex","BTCUSD",1761765780921,0.00850876,111270.0,111260.0,0.27856412]
["bitfinex","BTCUSD",1761765781126,0.00850876,111270.0,111260.0,0.75184132]
["bitfinex","BTCUSD",1761765781534,0.18913424,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765781740,0.1977065,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765781946,0.1886992,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765782362,0.17972681,111280.0,111270.0,0.08981901]
["bitfinex","BTCUSD",1761765782573,0.17974296,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761765783014,0.18827973,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761765783224,0.18827973,111270.0,111260.0,0.18475912]
["bitfinex","BTCUSD",1761765783431,0.18827973,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1761765783641,0.00853677,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761765783852,0.17975912,111260.0,111250.0,0.65305225]
["bitfinex","BTCUSD",1761765784065,0.17975912,111260.0,111220.0,0.2249509]
["bitfinex","BTCUSD",1761765784066,0.17979288,111240.0,111220.0,0.18876862]
["bitfinex","BTCUSD",1761765784292,0.17977528,111250.0,111230.0,0.75276196]
["bitfinex","BTCUSD",1761765784522,0.17977528,111250.0,111230.0,0.60962661]
["bitfinex","BTCUSD",1761765784523,0.17979144,111240.0,111230.0,0.60962661]
["bitfinex","BTCUSD",1761765784710,0.18814219,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765784927,0.18814219,111240.0,111220.0,0.22826913]
["bitfinex","BTCUSD",1761765785138,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765785344,0.18876404,111250.0,111230.0,0.22239455]
["bitfinex","BTCUSD",1761765785555,0.18853613,111240.0,111230.0,0.22239455]
["bitfinex","BTCUSD",1761765785795,0.18853613,111240.0,111230.0,0.22439455]
["bitfinex","BTCUSD",1761765785988,0.00874469,111240.0,111230.0,0.22439455]
["bitfinex","BTCUSD",1761765786203,0.00874469,111240.0,111230.0,0.78549076]
["bitfinex","BTCUSD",1761765786632,0.00874469,111240.0,111230.0,0.31221356]
["bitfinex","BTCUSD",1761765786831,0.00874469,111240.0,111230.0,0.31721356]
["bitfinex","BTCUSD",1761765787068,0.00874469,111240.0,111230.0,0.31221356]
["bitfinex","BTCUSD",1761765787281,0.18853613,111240.0,111230.0,0.04258695]
["bitfinex","BTCUSD",1761765787500,0.18853613,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1761765787715,0.18853613,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765787921,0.52853613,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765788747,0.52853613,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1761765789160,0.52853613,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765789570,0.52953613,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765789795,0.52953613,111240.0,111220.0,0.17996714]
["bitfinex","BTCUSD",1761765789796,0.1798076,111230.0,111220.0,0.17996714]
["bitfinex","BTCUSD",1761765790006,0.17979144,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765790223,0.18860438,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1761765790435,0.18860438,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765790653,0.18860438,111240.0,111220.0,0.21684791]
["bitfinex","BTCUSD",1761765790879,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765791087,0.18889678,111240.0,111230.0,0.22845505]
["bitfinex","BTCUSD",1761765791305,0.18889678,111240.0,111230.0,0.22945505]
["bitfinex","BTCUSD",1761765791508,0.18889678,111240.0,111230.0,0.04964745]
["bitfinex","BTCUSD",1761765791729,0.18889678,111240.0,111220.0,0.27078713]
["bitfinex","BTCUSD",1761765791940,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765792400,0.18876406,111240.0,111220.0,0.26978713]
["bitfinex","BTCUSD",1761765792611,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765792836,0.18896441,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1761765793048,0.00917297,111240.0,111230.0,0.22476707]
["bitfinex","BTCUSD",1761765793488,0.00917297,111240.0,111230.0,0.22576707]
["bitfinex","BTCUSD",1761765793694,0.00917297,111240.0,111230.0,0.31458608]
["bitfinex","BTCUSD",1761765793914,0.00917297,111240.0,111230.0,3.38685386]
["bitfinex","BTCUSD",1761765794126,0.1887301,111270.0,111250.0,0.17975922]
["bitfinex","BTCUSD",1761765794347,0.00873549,111260.0,111250.0,0.1986341]
["bitfinex","BTCUSD",1761765794565,0.18849461,111260.0,111250.0,0.1986341]
["bitfinex","BTCUSD",1761765794839,0.18849461,111260.0,111240.0,0.18875307]
["bitfinex","BTCUSD",1761765795069,0.00950921,111250.0,111240.0,0.27857208]
["bitfinex","BTCUSD",1761765795283,0.20276763,111250.0,111230.0,0.22776707]
["bitfinex","BTCUSD",1761765795483,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761765795691,0.18931481,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761765795903,0.00953953,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761765796112,0.18931481,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1761765796331,0.17979144,111240.0,111220.0,0.17996668]
["bitfinex","BTCUSD",1761765796544,0.18934713,111230.0,111220.0,0.00014443]
["bitfinex","BTCUSD",1761765796750,0.18934713,111230.0,111220.0,0.1799682]
["bitfinex","BTCUSD",1761765796986,0.18934713,111230.0,111220.0,0.00014443]
["bitfinex","BTCUSD",1761765797200,0.18934713,111230.0,111220.0,0.1799682]
["bitfinex","BTCUSD",1761765798047,0.18934713,111230.0,111220.0,0.00014443]
["bitfinex","BTCUSD",1761765798286,0.30279725,111230.0,111220.0,0.00014443]
["bitfinex","BTCUSD",1761765798493,0.27916614,111230.0,111220.0,0.00014443]
["bitfinex","BTCUSD",1761765798729,0.27916614,111230.0,111220.0,0.00114443]
["bitfinex","BTCUSD",1761765799161,0.27916614,111230.0,111220.0,0.00314443]
["bitfinex","BTCUSD",1761765799372,0.27916614,111230.0,111220.0,0.00014443]
["bitfinex","BTCUSD",1761765799588,0.27916614,111230.0,111220.0,0.00114443]
["bitfinex","BTCUSD",1761765799797,0.31042911,111230.0,111220.0,0.00214443]
["bitfinex","BTCUSD",1761765800030,0.65042911,111230.0,111220.0,0.00114443]
["bitfinex","BTCUSD",1761765800247,0.65042911,111230.0,111220.0,0.00214443]
["bitfinex","BTCUSD",1761765800657,0.65042911,111230.0,111220.0,0.00114443]
["bitfinex","BTCUSD",1761765800859,0.61916614,111230.0,111220.0,0.00114443]
["bitfinex","BTCUSD",1761765801299,0.65534842,111230.0,111220.0,0.00114443]
["bitfinex","BTCUSD",1761765801720,0.65534842,111230.0,111220.0,0.12114443]
["bitfinex","BTCUSD",1761765802361,0.17988846,111180.0,111170.0,0.0798358]
["bitfinex","BTCUSD",1761765802614,0.18963088,111180.0,111170.0,0.09030045]
["bitfinex","BTCUSD",1761765802818,0.2265812,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765803024,0.31640021,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765803249,0.27944989,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765803903,0.27944989,111180.0,111170.0,0.00548144]
["bitfinex","BTCUSD",1761765804517,0.18963088,111180.0,111170.0,0.00548144]
["bitfinex","BTCUSD",1761765804727,0.18963088,111180.0,111170.0,0.00648144]
["bitfinex","BTCUSD",1761765805142,0.18963088,111180.0,111170.0,0.18138609]
["bitfinex","BTCUSD",1761765805379,0.2265812,111180.0,111170.0,0.00148144]
["bitfinex","BTCUSD",1761765805579,0.2265812,111180.0,111170.0,0.00448144]
["bitfinex","BTCUSD",1761765806231,0.31640021,111180.0,111170.0,0.00448144]
["bitfinex","BTCUSD",1761765806448,0.69258249,111180.0,111170.0,0.00448144]
["bitfinex","BTCUSD",1761765807727,0.70233966,111180.0,111170.0,0.00448144]
["bitfinex","BTCUSD",1761765807940,0.70233966,111180.0,111170.0,0.00348144]
["bitfinex","BTCUSD",1761765808347,0.69258249,111180.0,111170.0,0.00348144]
["bitfinex","BTCUSD",1761765808761,0.69258249,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765809172,0.69258249,111180.0,111170.0,0.00148144]
["bitfinex","BTCUSD",1761765809379,0.69258249,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765809584,0.69458249,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765810016,0.69658249,111180.0,111170.0,0.00048144]
["bitfinex","BTCUSD",1761765811946,0.69658249,111180.0,111160.0,0.02918094]
["bitfinex","BTCUSD",1761765811947,0.17990465,111170.0,111160.0,0.02918094]
["bitfinex","BTCUSD",1761765812159,0.17990465,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765812368,0.18949857,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765812589,0.18949857,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765812799,0.00959392,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765813232,0.01059392,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765813457,0.20954681,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765813659,0.20954681,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765814715,0.63936582,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765818087,0.62031758,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765819656,0.19049857,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765819912,0.19049857,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765820469,0.01059392,111170.0,111160.0,0.29906522]
["bitfinex","BTCUSD",1761765821396,0.01059392,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765821575,0.00959392,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765821801,0.00959392,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765822292,0.51987234,111190.0,111170.0,0.17989351]
["bitfinex","BTCUSD",1761765822530,0.18993275,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765822744,0.01004429,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761765823112,0.18993329,111180.0,111160.0,0.21324611]
["bitfinex","BTCUSD",1761765823322,0.19060192,111170.0,111160.0,0.03332538]
["bitfinex","BTCUSD",1761765823484,0.19060192,111170.0,111160.0,0.21324621]
["bitfinex","BTCUSD",1761765823690,0.19060192,111170.0,111160.0,0.03332538]
["bitfinex","BTCUSD",1761765823889,0.19060192,111170.0,111160.0,0.03232538]
["bitfinex","BTCUSD",1761765824116,0.19060192,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765824345,0.22964028,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765825209,0.22964028,111170.0,111160.0,0.03032538]
["bitfinex","BTCUSD",1761765825619,0.19060192,111170.0,111160.0,0.03032538]
["bitfinex","BTCUSD",1761765828366,0.19060192,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765829188,0.28142093,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765829619,0.28042093,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765830428,0.19060192,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765830671,0.19060192,111170.0,111160.0,0.03032538]
["bitfinex","BTCUSD",1761765830916,0.19060192,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765831401,0.01069727,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765831643,0.19060192,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765832365,0.22765101,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765832598,0.22865101,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765832851,0.22865101,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765833300,0.22865101,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765833927,0.22765101,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765834345,0.19060192,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765835247,0.19060192,111170.0,111160.0,0.03032538]
["bitfinex","BTCUSD",1761765835507,0.19060192,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765835945,0.19160192,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765839207,0.19094084,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765839786,0.28075985,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765840184,0.31766161,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765840390,0.65766161,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765841047,0.62075985,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765841440,0.62175985,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765849284,0.53194084,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765851009,0.19194084,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765851223,0.19194084,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765851674,0.19194084,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765852121,0.19194084,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765853001,0.19094084,111170.0,111160.0,0.20924621]
["bitfinex","BTCUSD",1761765853449,0.19094084,111170.0,111160.0,0.24820444]
["bitfinex","BTCUSD",1761765853450,0.01203619,111170.0,111160.0,0.24820444]
["bitfinex","BTCUSD",1761765853672,0.01203619,111170.0,111160.0,0.33802345]
["bitfinex","BTCUSD",1761765853896,0.01103619,111170.0,111160.0,0.29906522]
["bitfinex","BTCUSD",1761765854116,0.01103619,111170.0,111160.0,0.30006522]
["bitfinex","BTCUSD",1761765855683,0.01103619,111170.0,111160.0,0.29906522]
["bitfinex","BTCUSD",1761765856159,0.01103619,111170.0,111160.0,0.30206522]
["bitfinex","BTCUSD",1761765856376,0.19094084,111170.0,111160.0,0.02932538]
["bitfinex","BTCUSD",1761765856584,0.19094084,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765857004,0.19194084,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765857431,0.19094084,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765857865,0.19094084,111170.0,111160.0,0.03032538]
["bitfinex","BTCUSD",1761765858298,0.19094084,111170.0,111160.0,0.21024621]
["bitfinex","BTCUSD",1761765859376,0.31766161,111170.0,111160.0,0.03032538]
["bitfinex","BTCUSD",1761765859589,0.5661031,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1761765859827,0.66636387,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1761765860054,0.75618288,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1761765860281,0.2161193,111150.0,111140.0,0.00360993]
["bitfinex","BTCUSD",1761765860508,0.30593831,111150.0,111140.0,0.00360993]
["bitfinex","BTCUSD",1761765860717,0.31638007,111150.0,111140.0,0.00360993]
["bitfinex","BTCUSD",1761765861351,0.66638006,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765861560,0.75619907,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765862460,0.78952305,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765862675,0.79152305,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765866288,0.84043404,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765866950,0.83843404,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765867154,0.90701142,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765867576,0.90301142,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765867785,0.88722067,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761765868134,0.55618408,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765868336,0.70902101,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765869334,0.50263167,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765869546,0.68263347,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765870393,0.67583873,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765871227,0.62799061,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765871678,0.62099061,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765871882,0.62499061,111110.0,111100.0,0.00045]
["bitfinex","BTCUSD",1761765873822,0.62499061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765874033,0.1951716,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765874616,0.1911716,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765874981,0.1961716,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765875182,0.23078876,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765875423,0.1931716,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765875761,0.1931716,111110.0,111100.0,0.18234014]
["bitfinex","BTCUSD",1761765875762,0.1911716,111110.0,111100.0,0.18234014]
["bitfinex","BTCUSD",1761765875916,0.1911716,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765876352,0.1911716,111110.0,111100.0,0.18234014]
["bitfinex","BTCUSD",1761765876570,0.1911716,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765876702,0.22828876,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765877115,0.22828876,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765877568,0.22928876,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765877768,0.1911716,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765878638,0.28099061,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765879049,0.28099061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765879258,0.65717289,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765879402,0.65817289,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765879605,0.74199018,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765880210,0.74299018,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765880617,0.74199018,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765880825,0.74099018,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765881030,0.74199018,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765881233,0.7058079,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765881470,0.74199018,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765881698,0.62199061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765881889,0.62299061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765884596,0.5331716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765885351,0.0131698,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765885535,0.1931716,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765885779,0.0131698,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765886342,0.0121698,111110.0,111100.0,0.18134014]
["bitfinex","BTCUSD",1761765886896,0.1921716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765887247,0.1911716,111110.0,111100.0,0.00332214]
["bitfinex","BTCUSD",1761765887652,0.1911716,111110.0,111100.0,0.00432214]
["bitfinex","BTCUSD",1761765888089,0.1911716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765888355,0.1911716,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765889380,0.28099061,111110.0,111100.0,0.00232214]
["bitfinex","BTCUSD",1761765889602,0.28099061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765890027,0.28299061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765890670,0.30240049,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765890880,0.35064054,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765891086,0.35164054,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765891295,0.69164054,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765891721,0.64340049,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765895702,0.62099061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765895926,0.5311716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765896136,0.5331716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765896327,0.5321716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765896453,0.5311716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765896657,0.54566849,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765896866,0.54666849,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765900292,0.5331716,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765901110,0.62299061,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765901917,0.67859889,111110.0,111100.0,0.00132214]
["bitfinex","BTCUSD",1761765902132,0.67859889,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761765902531,0.70271076,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761765902736,0.80252976,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761765902933,0.80052976,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761765903159,0.81652975,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1761765903498,0.180018,111100.0,111090.0,1.0]
["bitfinex","BTCUSD",1761765903683,0.26983701,111100.0,111090.0,1.0]
["bitfinex","BTCUSD",1761765903895,0.39206501,111100.0,111090.0,1.0]
["bitfinex","BTCUSD",1761765904513,0.39206501,111100.0,111090.0,0.54279102]
["bitfinex","BTCUSD",1761765904721,0.39206501,111100.0,111090.0,0.48032377]
["bitfinex","BTCUSD",1761765904941,0.73206501,111100.0,111090.0,0.06338552]
["bitfinex","BTCUSD",1761765905159,0.56624889,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761765905373,0.40169927,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761765905572,0.41617578,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761765906194,0.40617579,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761765906403,0.40617579,111070.0,111060.0,0.00048208]
["bitfinex","BTCUSD",1761765906614,0.67354441,111070.0,111060.0,0.00048208]
["bitfinex","BTCUSD",1761765906891,0.67854441,111070.0,111060.0,0.00148208]
["bitfinex","BTCUSD",1761765907088,0.66854442,111070.0,111060.0,0.00148208]
["bitfinex","BTCUSD",1761765907317,0.11229552,111070.0,111060.0,0.00148208]
["bitfinex","BTCUSD",1761765907541,0.20254313,111070.0,111060.0,0.00148208]
["bitfinex","BTCUSD",1761765907752,0.05773595,111070.0,111060.0,0.18156491]
["bitfinex","BTCUSD",1761765907980,0.01947651,111070.0,111060.0,0.18156491]
["bitfinex","BTCUSD",1761765908264,0.01747651,111070.0,111060.0,0.18056491]
["bitfinex","BTCUSD",1761765908483,0.02147651,111070.0,111060.0,2.6475662]
["bitfinex","BTCUSD",1761765908706,0.01447651,111070.0,111060.0,2.6465662]
["bitfinex","BTCUSD",1761765908914,0.18899928,111120.0,111100.0,0.18001773]
["bitfinex","BTCUSD",1761765909117,0.19496355,111110.0,111090.0,0.18002874]
["bitfinex","BTCUSD",1761765909336,0.34,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761765909563,0.18904128,111150.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761765909781,0.22785199,111160.0,111130.0,0.17995473]
["bitfinex","BTCUSD",1761765909782,0.01938666,111160.0,111130.0,0.17995473]
["bitfinex","BTCUSD",1761765909993,0.01482127,111140.0,111130.0,0.27877221]
["bitfinex","BTCUSD",1761765910210,0.20317002,111160.0,111140.0,0.17995144]
["bitfinex","BTCUSD",1761765910418,0.02324772,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1761765910631,0.17993702,111150.0,111120.0,0.17995321]
["bitfinex","BTCUSD",1761765910847,0.17993702,111150.0,111120.0,0.26977222]
["bitfinex","BTCUSD",1761765911052,0.1799694,111130.0,111110.0,0.18000089]
["bitfinex","BTCUSD",1761765911260,0.17995488,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761765911475,0.0152172,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761765912051,0.0152172,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761765912278,0.0152172,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761765912491,0.0152172,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1761765912912,0.0152172,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1761765913118,0.23478835,111130.0,111120.0,0.007]
["bitfinex","BTCUSD",1761765913321,0.22129065,111130.0,111120.0,0.007]
["bitfinex","BTCUSD",1761765913573,0.1961866,111130.0,111120.0,0.007]
["bitfinex","BTCUSD",1761765913913,0.0162172,111130.0,111120.0,0.1859856]
["bitfinex","BTCUSD",1761765914131,0.1961866,111130.0,111120.0,0.006]
["bitfinex","BTCUSD",1761765914752,0.1951866,111130.0,111110.0,0.18014593]
["bitfinex","BTCUSD",1761765914965,0.0149769,111120.0,111110.0,0.18014593]
["bitfinex","BTCUSD",1761765915186,0.03447201,111120.0,111110.0,0.18014593]
["bitfinex","BTCUSD",1761765915620,0.0149769,111120.0,111110.0,0.18014593]
["bitfinex","BTCUSD",1761765915832,0.0149769,111120.0,111110.0,0.27096494]
["bitfinex","BTCUSD",1761765916041,0.0149769,111120.0,111110.0,0.0011443]
["bitfinex","BTCUSD",1761765916246,0.01498197,111120.0,111110.0,0.1811461]
["bitfinex","BTCUSD",1761765916452,0.1809856,111120.0,111110.0,0.0081443]
["bitfinex","BTCUSD",1761765916849,0.21708261,111120.0,111110.0,0.1881461]
["bitfinex","BTCUSD",1761765917052,0.23180938,111120.0,111110.0,0.1871461]
["bitfinex","BTCUSD",1761765917478,0.05182378,111120.0,111110.0,0.1891461]
["bitfinex","BTCUSD",1761765917691,0.05182378,111120.0,111110.0,3.01291956]
["bitfinex","BTCUSD",1761765917692,0.01572677,111120.0,111110.0,3.01291956]
["bitfinex","BTCUSD",1761765917908,0.18891903,111160.0,111140.0,0.17993895]
["bitfinex","BTCUSD",1761765918118,0.17993702,111150.0,111130.0,0.17996931]
["bitfinex","BTCUSD",1761765918330,0.01528086,111140.0,111130.0,0.26978832]
["bitfinex","BTCUSD",1761765918534,0.01528086,111140.0,111110.0,0.53614619]
["bitfinex","BTCUSD",1761765918747,0.19523444,111140.0,111120.0,0.26980417]
["bitfinex","BTCUSD",1761765918930,0.21682263,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761765919162,0.21682263,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1761765919384,0.21682263,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761765919593,0.01208956,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761765919803,0.01256024,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761765920022,0.01256024,111150.0,111140.0,0.26977222]
["bitfinex","BTCUSD",1761765920236,0.18890063,111170.0,111150.0,0.17993479]
["bitfinex","BTCUSD",1761765920453,0.1889726,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761765920678,0.17997898,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761765920867,0.17988862,111180.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761765921116,0.19280943,111180.0,111160.0,0.26973897]
["bitfinex","BTCUSD",1761765921328,0.01292081,111170.0,111160.0,0.26973897]
["bitfinex","BTCUSD",1761765921533,0.18003393,111180.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761765921748,0.19239393,111170.0,111160.0,0.08981901]
["bitfinex","BTCUSD",1761765921952,0.19239393,111170.0,111160.0,0.27173984]
["bitfinex","BTCUSD",1761765922159,0.19239393,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765922409,0.01248928,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765922651,0.01248928,111170.0,111160.0,0.09381901]
["bitfinex","BTCUSD",1761765922652,0.19239393,111170.0,111160.0,0.09381901]
["bitfinex","BTCUSD",1761765922861,0.19239393,111170.0,111160.0,0.26973984]
["bitfinex","BTCUSD",1761765923062,0.01348928,111170.0,111160.0,0.27473984]
["bitfinex","BTCUSD",1761765923279,0.19339393,111170.0,111160.0,0.27473984]
["bitfinex","BTCUSD",1761765923753,0.23093672,111170.0,111160.0,0.09481901]
["bitfinex","BTCUSD",1761765923959,0.19339393,111170.0,111160.0,0.27473984]
["bitfinex","BTCUSD",1761765924171,0.19339393,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1761765924378,0.19439393,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1761765924597,0.19439393,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1761765924598,0.01448928,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1761765924817,0.01448928,111170.0,111160.0,0.27473984]
["bitfinex","BTCUSD",1761765925037,0.01448928,111170.0,111160.0,1.00869429]
["bitfinex","BTCUSD",1761765925667,0.01448928,111170.0,111160.0,2.31092212]
["bitfinex","BTCUSD",1761765925875,0.01348928,111170.0,111160.0,3.03987657]
["bitfinex","BTCUSD",1761765926321,0.01448928,111170.0,111160.0,2.27573984]
["bitfinex","BTCUSD",1761765926524,0.01448928,111170.0,111160.0,0.27573984]
["bitfinex","BTCUSD",1761765926738,0.19339393,111170.0,111160.0,0.09581901]
["bitfinex","BTCUSD",1761765926949,0.01348928,111170.0,111160.0,0.27573984]
["bitfinex","BTCUSD",1761765927168,0.19339393,111170.0,111160.0,0.27773984]
["bitfinex","BTCUSD",1761765927414,0.03284216,111170.0,111160.0,0.18792083]
["bitfinex","BTCUSD",1761765927641,0.01348928,111170.0,111160.0,0.18592083]
["bitfinex","BTCUSD",1761765927848,0.01348928,111170.0,111160.0,0.18792083]
["bitfinex","BTCUSD",1761765928050,0.01248928,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1761765928264,0.01248928,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765928488,0.01348928,111170.0,111160.0,2.6896079]
["bitfinex","BTCUSD",1761765928698,0.01348928,111170.0,111160.0,0.27673984]
["bitfinex","BTCUSD",1761765929737,0.01348928,111170.0,111160.0,0.27473984]
["bitfinex","BTCUSD",1761765929947,0.01348928,111170.0,111160.0,0.27573984]
["bitfinex","BTCUSD",1761765930347,0.01348928,111170.0,111160.0,0.27473984]
["bitfinex","BTCUSD",1761765930736,0.01348928,111170.0,111160.0,0.27673984]
["bitfinex","BTCUSD",1761765931487,0.01348928,111170.0,111160.0,0.32240753]
["bitfinex","BTCUSD",1761765931690,0.19339393,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1761765931919,0.19339393,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765932121,0.01348928,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765932561,0.01348928,111170.0,111160.0,0.27673984]
["bitfinex","BTCUSD",1761765933941,0.01348928,111170.0,111160.0,0.09681901]
["bitfinex","BTCUSD",1761765934150,0.01348928,111170.0,111160.0,0.27673984]
["bitfinex","BTCUSD",1761765934346,0.01348928,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765936335,0.19339393,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765936949,0.23073673,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1761765937490,0.19339393,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1761765937691,0.19339393,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765937892,0.19339393,111170.0,111160.0,0.007]
["bitfinex","BTCUSD",1761765939162,0.01348928,111170.0,111160.0,0.18692083]
["bitfinex","BTCUSD",1761765939358,0.01348928,111170.0,111160.0,0.27673984]
["bitfinex","BTCUSD",1761765940356,0.34899361,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765940568,0.52886596,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765940771,0.01391347,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761765941539,0.01391347,111180.0,111170.0,0.26972366]
["bitfinex","BTCUSD",1761765942352,0.01391347,111180.0,111170.0,0.27172366]
["bitfinex","BTCUSD",1761765942537,0.17988608,111210.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1761765942748,0.01099932,111200.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1761765942957,0.19085543,111200.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1761765943160,0.01099932,111200.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1761765943563,0.19085543,111200.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1761765943774,0.01099932,111200.0,111190.0,0.17986381]
["bitfinex","BTCUSD",1761765944181,0.01199932,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761765945369,0.01299932,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1761765945571,0.01299932,111200.0,111190.0,0.30566516]
["bitfinex","BTCUSD",1761765946385,0.01299932,111200.0,111190.0,0.2696913]
["bitfinex","BTCUSD",1761765946785,0.01199932,111200.0,111190.0,0.3963413]
["bitfinex","BTCUSD",1761765946994,0.01099932,111200.0,111190.0,0.3963413]
["bitfinex","BTCUSD",1761765947261,0.01099932,111200.0,111190.0,0.3993413]
["bitfinex","BTCUSD",1761765947523,0.01099932,111200.0,111190.0,0.3963413]
["bitfinex","BTCUSD",1761765947734,0.01099932,111200.0,111190.0,0.45885807]
["bitfinex","BTCUSD",1761765947932,0.01099932,111200.0,111190.0,0.46185807]
["bitfinex","BTCUSD",1761765948968,0.01099932,111200.0,111190.0,3.19681252]
["bitfinex","BTCUSD",1761765949718,0.00319217,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761765949931,0.01453786,111220.0,111210.0,0.35100895]
["bitfinex","BTCUSD",1761765950152,0.01453786,111220.0,111210.0,1.1592348]
["bitfinex","BTCUSD",1761765950426,0.01453786,111220.0,111210.0,1.16897614]
["bitfinex","BTCUSD",1761765950854,0.01453786,111220.0,111210.0,3.16897614]
["bitfinex","BTCUSD",1761765951067,0.01553786,111220.0,111210.0,3.16897614]
["bitfinex","BTCUSD",1761765951320,0.01453786,111220.0,111210.0,3.16897614]
["bitfinex","BTCUSD",1761765951769,0.01453786,111220.0,111210.0,3.20615842]
["bitfinex","BTCUSD",1761765951992,0.01453786,111220.0,111210.0,3.27141974]
["bitfinex","BTCUSD",1761765952218,0.01453786,111220.0,111210.0,3.28141973]
["bitfinex","BTCUSD",1761765952469,1e-08,111220.0,111210.0,3.28141973]
["bitfinex","BTCUSD",1761765952735,1e-08,111230.0,111220.0,2.59839604]
["bitfinex","BTCUSD",1761765952978,1e-08,111230.0,111220.0,3.57510625]
["bitfinex","BTCUSD",1761765953233,1e-08,111230.0,111220.0,2.8411518]
["bitfinex","BTCUSD",1761765953718,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761765953979,0.00034432,111270.0,111260.0,0.39208813]
["bitfinex","BTCUSD",1761765954197,0.00931162,111270.0,111260.0,0.39208813]
["bitfinex","BTCUSD",1761765954466,0.01857148,111270.0,111260.0,0.42045953]
["bitfinex","BTCUSD",1761765954682,0.00960418,111270.0,111260.0,0.42045953]
["bitfinex","BTCUSD",1761765955119,0.00960418,111270.0,111260.0,0.42145953]
["bitfinex","BTCUSD",1761765955329,0.00121471,111270.0,111260.0,0.42145953]
["bitfinex","BTCUSD",1761765955924,0.00121471,111270.0,111260.0,0.42245953]
["bitfinex","BTCUSD",1761765957857,0.00121471,111270.0,111260.0,3.15641398]
["bitfinex","BTCUSD",1761765958087,0.00121471,111270.0,111260.0,3.57711625]
["bitfinex","BTCUSD",1761765958088,1e-08,111270.0,111260.0,3.57711625]
["bitfinex","BTCUSD",1761765958291,1e-08,111270.0,111260.0,3.58711624]
["bitfinex","BTCUSD",1761765959185,1e-08,111270.0,111260.0,3.58611624]
["bitfinex","BTCUSD",1761765959416,1e-08,111270.0,111260.0,3.57811625]
["bitfinex","BTCUSD",1761765959632,1e-08,111270.0,111260.0,3.58211625]
["bitfinex","BTCUSD",1761765959855,1e-08,111270.0,111260.0,3.56911626]
["bitfinex","BTCUSD",1761765960078,1e-08,111270.0,111260.0,3.56511626]
["bitfinex","BTCUSD",1761765960289,1e-08,111270.0,111260.0,3.57011626]
["bitfinex","BTCUSD",1761765960958,1e-08,111270.0,111260.0,3.58011625]
["bitfinex","BTCUSD",1761765961157,1e-08,111270.0,111260.0,3.57911625]
["bitfinex","BTCUSD",1761765961375,1e-08,111270.0,111260.0,3.58311625]
["bitfinex","BTCUSD",1761765961788,1e-08,111270.0,111260.0,3.59311624]
["bitfinex","BTCUSD",1761765962070,1e-08,111270.0,111260.0,0.42845953]
["bitfinex","BTCUSD",1761765962769,1e-08,111270.0,111260.0,0.42445953]
["bitfinex","BTCUSD",1761765962979,1e-08,111270.0,111260.0,1.15941398]
["bitfinex","BTCUSD",1761765963184,1e-08,111270.0,111260.0,3.15441398]
["bitfinex","BTCUSD",1761765963396,1e-08,111270.0,111260.0,2.42045953]
["bitfinex","BTCUSD",1761765963602,1e-08,111270.0,111260.0,2.42445953]
["bitfinex","BTCUSD",1761765964437,1e-08,111270.0,111260.0,0.42745953]
["bitfinex","BTCUSD",1761765965528,1e-08,111270.0,111260.0,0.42445953]
["bitfinex","BTCUSD",1761765965734,1e-08,111270.0,111260.0,0.42245953]
["bitfinex","BTCUSD",1761765965937,1e-08,111270.0,111260.0,0.42445953]
["bitfinex","BTCUSD",1761765966559,1e-08,111270.0,111260.0,1.15841398]
["bitfinex","BTCUSD",1761765967185,1e-08,111270.0,111260.0,3.57907625]
["bitfinex","BTCUSD",1761765969498,1e-08,111270.0,111260.0,3.56907626]
["bitfinex","BTCUSD",1761765970211,1e-08,111270.0,111260.0,3.57907625]
["bitfinex","BTCUSD",1761765970657,0.0002,111290.0,111280.0,2.94986354]
["bitfinex","BTCUSD",1761765970881,0.0002,111290.0,111280.0,3.13438931]
["bitfinex","BTCUSD",1761765971321,0.00063504,111290.0,111280.0,3.18259931]
["bitfinex","BTCUSD",1761765971786,0.17974296,111270.0,111250.0,0.17976129]
["bitfinex","BTCUSD",1761765971983,0.17974565,111270.0,111250.0,0.31836716]
["bitfinex","BTCUSD",1761765972202,0.17974565,111270.0,111250.0,0.36657716]
["bitfinex","BTCUSD",1761765972414,0.37858,111270.0,111260.0,0.21194912]
["bitfinex","BTCUSD",1761765972622,0.17972733,111280.0,111270.0,0.17974127]
["bitfinex","BTCUSD",1761765972835,0.17972681,111280.0,111270.0,0.08516194]
["bitfinex","BTCUSD",1761765973074,0.17972681,111280.0,111270.0,0.26014296]
["bitfinex","BTCUSD",1761765973276,0.17972681,111280.0,111270.0,0.03219]
["bitfinex","BTCUSD",1761765973496,0.17972681,111280.0,111270.0,0.21193296]
["bitfinex","BTCUSD",1761765973713,0.17972681,111280.0,111270.0,0.03219]
["bitfinex","BTCUSD",1761765973928,0.17974296,111270.0,111260.0,0.26957813]
["bitfinex","BTCUSD",1761765974148,0.19545681,111280.0,111260.0,0.32028963]
["bitfinex","BTCUSD",1761765974371,0.17974296,111270.0,111260.0,0.39819963]
["bitfinex","BTCUSD",1761765974580,0.17972681,111280.0,111260.0,0.36818963]
["bitfinex","BTCUSD",1761765974802,0.17972681,111280.0,111250.0,0.28543747]
["bitfinex","BTCUSD",1761765975002,0.17972681,111280.0,111260.0,0.22765722]
["bitfinex","BTCUSD",1761765975421,0.17974296,111270.0,111260.0,0.0479]
["bitfinex","BTCUSD",1761765975835,0.17974296,111270.0,111260.0,0.20976912]
["bitfinex","BTCUSD",1761765976011,0.17974296,111270.0,111260.0,0.11982901]
["bitfinex","BTCUSD",1761765976218,0.17972681,111280.0,111260.0,0.38801478]
["bitfinex","BTCUSD",1761765976418,0.18272681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765976625,0.18072681,111280.0,111260.0,0.38801478]
["bitfinex","BTCUSD",1761765976829,0.18072681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765977089,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765977333,0.00021754,111280.0,111270.0,0.26011447]
["bitfinex","BTCUSD",1761765977530,0.00021754,111280.0,111270.0,0.39783348]
["bitfinex","BTCUSD",1761765977531,0.00121754,111280.0,111270.0,0.39783348]
["bitfinex","BTCUSD",1761765977948,0.00021754,111280.0,111270.0,0.39783348]
["bitfinex","BTCUSD",1761765978605,0.01794754,111280.0,111260.0,0.17975891]
["bitfinex","BTCUSD",1761765978812,0.00021754,111280.0,111270.0,0.20975296]
["bitfinex","BTCUSD",1761765979031,0.00021754,111280.0,111270.0,0.25765296]
["bitfinex","BTCUSD",1761765979244,0.00021754,111280.0,111270.0,0.34747197]
["bitfinex","BTCUSD",1761765979457,0.17994435,111280.0,111270.0,0.34747197]
["bitfinex","BTCUSD",1761765979667,0.19567435,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765979887,0.19767435,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765980096,0.55140435,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765980301,0.53567435,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765980729,0.17974296,111270.0,111250.0,0.28543747]
["bitfinex","BTCUSD",1761765980932,0.03858,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1761765981156,0.34021754,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765981365,0.34021754,111280.0,111270.0,0.39714197]
["bitfinex","BTCUSD",1761765982008,0.34221754,111280.0,111270.0,0.39714197]
["bitfinex","BTCUSD",1761765982212,0.34021754,111280.0,111270.0,0.39714197]
["bitfinex","BTCUSD",1761765982423,0.34021754,111280.0,111270.0,0.436189]
["bitfinex","BTCUSD",1761765982624,0.34021754,111280.0,111270.0,0.388289]
["bitfinex","BTCUSD",1761765982835,0.53567435,111280.0,111270.0,0.07968]
["bitfinex","BTCUSD",1761765983050,0.53567435,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765983300,0.53567435,111280.0,111270.0,0.07968]
["bitfinex","BTCUSD",1761765983497,0.35594754,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765983705,0.53567435,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761765983917,0.35594754,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761765984126,0.34021754,111280.0,111270.0,0.26042296]
["bitfinex","BTCUSD",1761765984343,0.51994435,111280.0,111270.0,0.26042296]
["bitfinex","BTCUSD",1761765984597,0.34021754,111280.0,111270.0,0.26042296]
["bitfinex","BTCUSD",1761765984802,0.53567435,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761765985030,0.35794754,111280.0,111270.0,0.21075296]
["bitfinex","BTCUSD",1761765985242,0.34221754,111280.0,111270.0,0.29947417]
["bitfinex","BTCUSD",1761765985454,0.34221754,111280.0,111270.0,0.29847417]
["bitfinex","BTCUSD",1761765985684,0.14222095,111280.0,111270.0,0.34637417]
["bitfinex","BTCUSD",1761765986102,0.18172681,111280.0,111270.0,0.29847417]
["bitfinex","BTCUSD",1761765986316,0.22747762,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765986525,0.03878,111290.0,111280.0,0.26157376]
["bitfinex","BTCUSD",1761765986729,0.21849066,111290.0,111280.0,0.26157376]
["bitfinex","BTCUSD",1761765986940,0.23422066,111290.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765987155,0.01573,111280.0,111270.0,0.18074247]
["bitfinex","BTCUSD",1761765987366,0.20893632,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765987586,0.21118681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1761765987795,0.21118681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761765988015,0.21849066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765988246,0.21849066,111290.0,111270.0,0.34437316]
["bitfinex","BTCUSD",1761765988494,0.21849066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765988724,0.23422066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761765988966,0.23422066,111290.0,111270.0,0.31336316]
["bitfinex","BTCUSD",1761765989398,0.23622066,111290.0,111270.0,0.31336316]
["bitfinex","BTCUSD",1761765989868,0.17972681,111280.0,111270.0,0.31336316]
["bitfinex","BTCUSD",1761765990109,0.19545681,111280.0,111250.0,0.23753747]
["bitfinex","BTCUSD",1761765990320,0.03858,111270.0,111260.0,0.26957753]
["bitfinex","BTCUSD",1761765990777,0.05431,111270.0,111260.0,0.17975852]
["bitfinex","BTCUSD",1761765991004,0.03858,111270.0,111260.0,0.20976852]
["bitfinex","BTCUSD",1761765991223,0.22049066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765991433,0.21849066,111290.0,111270.0,0.3130448]
["bitfinex","BTCUSD",1761765991647,0.17972681,111280.0,111270.0,0.3140448]
["bitfinex","BTCUSD",1761765992069,0.21849066,111290.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765992320,0.21870817,111290.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765992550,0.17972681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765992811,0.19545681,111280.0,111270.0,0.07968]
["bitfinex","BTCUSD",1761765993030,0.19545681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765993669,0.17972681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765994111,0.18172681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765994327,0.19745681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765994533,0.01773,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765994744,0.18172681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765995096,0.002,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765995739,0.18172681,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765995912,0.002,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765996334,0.002,111280.0,111270.0,0.31711301]
["bitfinex","BTCUSD",1761765996535,0.002,111280.0,111270.0,0.30732296]
["bitfinex","BTCUSD",1761765997143,0.002,111280.0,111270.0,0.25942296]
["bitfinex","BTCUSD",1761765997372,0.19745681,111280.0,111260.0,0.26957753]
["bitfinex","BTCUSD",1761765997735,0.19745681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765998046,0.19545681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1761765998460,0.19545681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765998886,0.19745681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761765999095,0.19545681,111280.0,111270.0,0.26166296]
["bitfinex","BTCUSD",1761765999517,0.01573,111280.0,111270.0,0.26166296]
["bitfinex","BTCUSD",1761765999720,0.19545681,111280.0,111270.0,0.26166296]
["bitfinex","BTCUSD",1761765999959,0.19545681,111280.0,111260.0,0.26957753]
["bitfinex","BTCUSD",1761766000166,0.19545681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761766000369,0.19545681,111280.0,111270.0,0.21203296]
["bitfinex","BTCUSD",1761766000595,0.19745681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761766000931,0.19745681,111280.0,111270.0,0.21203296]
["bitfinex","BTCUSD",1761766001131,0.19745681,111280.0,111260.0,0.37409003]
["bitfinex","BTCUSD",1761766001363,0.05431,111270.0,111260.0,0.35747003]
["bitfinex","BTCUSD",1761766001555,0.03858,111270.0,111260.0,0.35747003]
["bitfinex","BTCUSD",1761766001891,0.03858,111270.0,111260.0,0.40638003]
["bitfinex","BTCUSD",1761766002098,0.18172681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761766002303,0.17972681,111280.0,111270.0,0.21203296]
["bitfinex","BTCUSD",1761766002511,0.01573,111280.0,111270.0,0.21203296]
["bitfinex","BTCUSD",1761766002720,0.2434237,111290.0,111270.0,0.31057296]
["bitfinex","BTCUSD",1761766002721,0.2276937,111290.0,111270.0,0.31057296]
["bitfinex","BTCUSD",1761766002924,0.17972681,111280.0,111270.0,0.31057296]
["bitfinex","BTCUSD",1761766003126,0.19545681,111280.0,111270.0,0.26166296]
["bitfinex","BTCUSD",1761766003451,0.17972681,111280.0,111270.0,0.26166296]
["bitfinex","BTCUSD",1761766003681,0.17972681,111280.0,111270.0,0.36369701]
["bitfinex","BTCUSD",1761766003864,0.2276937,111290.0,111270.0,0.31057296]
["bitfinex","BTCUSD",1761766004337,0.17972681,111280.0,111270.0,0.31057296]
["bitfinex","BTCUSD",1761766004464,0.17972681,111280.0,111270.0,0.26166296]
["bitfinex","BTCUSD",1761766004721,0.18172681,111280.0,111270.0,0.31057296]
["bitfinex","BTCUSD",1761766004935,0.19745681,111280.0,111260.0,0.26957753]
["bitfinex","BTCUSD",1761766005141,0.03858,111270.0,111260.0,0.32518003]
["bitfinex","BTCUSD",1761766005579,0.03858,111270.0,111260.0,0.40638003]
["bitfinex","BTCUSD",1761766005990,0.03858,111270.0,111260.0,0.35747003]
["bitfinex","BTCUSD",1761766006213,0.17975912,111260.0,111250.0,0.00014432]
["bitfinex","BTCUSD",1761766006432,0.19548912,111260.0,111250.0,0.00014432]
["bitfinex","BTCUSD",1761766006620,0.19548912,111260.0,111250.0,0.2122096]
["bitfinex","BTCUSD",1761766006827,0.19548912,111260.0,111250.0,0.03243432]
["bitfinex","BTCUSD",1761766007048,0.19548912,111260.0,111250.0,0.2618396]
["bitfinex","BTCUSD",1761766007255,0.19548912,111260.0,111250.0,0.13643666]
["bitfinex","BTCUSD",1761766007498,0.19548912,111260.0,111250.0,0.31721194]
["bitfinex","BTCUSD",1761766007883,0.19548912,111260.0,111250.0,0.00114432]
["bitfinex","BTCUSD",1761766008094,0.17975912,111260.0,111250.0,0.2631196]
["bitfinex","BTCUSD",1761766008306,0.19548912,111260.0,111250.0,0.2142096]
["bitfinex","BTCUSD",1761766008538,0.17975912,111260.0,111250.0,0.2122096]
["bitfinex","BTCUSD",1761766008786,0.17975912,111260.0,111250.0,0.2621196]
["bitfinex","BTCUSD",1761766008998,0.17975912,111260.0,111250.0,0.30720694]
["bitfinex","BTCUSD",1761766009645,0.19548912,111260.0,111250.0,0.25829694]
["bitfinex","BTCUSD",1761766009858,0.17975912,111260.0,111250.0,0.25829694]
["bitfinex","BTCUSD",1761766010076,0.19548912,111260.0,111250.0,0.07852166]
["bitfinex","BTCUSD",1761766010280,0.21099015,111260.0,111250.0,0.00114432]
["bitfinex","BTCUSD",1761766010927,0.21099015,111260.0,111250.0,0.00014432]
["bitfinex","BTCUSD",1761766011147,0.67699144,111260.0,111250.0,0.00014432]
["bitfinex","BTCUSD",1761766011592,0.67899144,111260.0,111250.0,0.00014432]
["bitfinex","BTCUSD",1761766011827,0.17983924,111220.0,111200.0,0.23847872]
["bitfinex","BTCUSD",1761766012049,0.23414994,111210.0,111200.0,0.27125016]
["bitfinex","BTCUSD",1761766012475,0.21841994,111210.0,111200.0,0.27125016]
["bitfinex","BTCUSD",1761766012684,0.23414994,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766012887,0.23414994,111210.0,111200.0,0.18033755]
["bitfinex","BTCUSD",1761766013112,0.23414994,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766013542,0.24987994,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766013976,0.24987994,111210.0,111200.0,0.00248144]
["bitfinex","BTCUSD",1761766014187,0.24987994,111210.0,111200.0,0.00548144]
["bitfinex","BTCUSD",1761766014396,0.23414994,111210.0,111200.0,0.18033755]
["bitfinex","BTCUSD",1761766014608,0.05431,111210.0,111200.0,0.22132143]
["bitfinex","BTCUSD",1761766014832,0.23614994,111210.0,111200.0,0.22132143]
["bitfinex","BTCUSD",1761766015301,0.002,111210.0,111200.0,0.30252143]
["bitfinex","BTCUSD",1761766015759,0.002,111210.0,111200.0,0.25361143]
["bitfinex","BTCUSD",1761766015979,0.002,111210.0,111200.0,0.30252143]
["bitfinex","BTCUSD",1761766016628,0.17983924,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761766016851,0.19556924,111220.0,111200.0,0.27023143]
["bitfinex","BTCUSD",1761766017067,0.19556924,111220.0,111200.0,0.22924755]
["bitfinex","BTCUSD",1761766017274,0.03858,111210.0,111200.0,0.18033755]
["bitfinex","BTCUSD",1761766017481,0.23414994,111210.0,111200.0,0.18133755]
["bitfinex","BTCUSD",1761766017899,0.23414994,111210.0,111200.0,0.18033755]
["bitfinex","BTCUSD",1761766018312,0.23414994,111210.0,111200.0,0.21262755]
["bitfinex","BTCUSD",1761766019563,0.05431,111210.0,111200.0,0.21262755]
["bitfinex","BTCUSD",1761766019774,0.23414994,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766019991,0.24987994,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766020420,0.24987994,111210.0,111200.0,0.00148144]
["bitfinex","BTCUSD",1761766020637,0.72089917,111210.0,111200.0,0.00148144]
["bitfinex","BTCUSD",1761766021063,0.72089917,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766021278,0.72289917,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766021507,0.81071818,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766021722,0.80570024,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766022155,0.58967802,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766022367,0.67969895,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766022856,0.71888123,111210.0,111200.0,0.00048144]
["bitfinex","BTCUSD",1761766023075,0.17989922,111180.0,111160.0,0.2103445]
["bitfinex","BTCUSD",1761766023292,0.05333,111170.0,111160.0,0.21048887]
["bitfinex","BTCUSD",1761766023506,0.03809,111170.0,111160.0,0.21048887]
["bitfinex","BTCUSD",1761766023719,0.03809,111170.0,111160.0,0.24277887]
["bitfinex","BTCUSD",1761766023933,0.05333,111170.0,111160.0,0.21048887]
["bitfinex","BTCUSD",1761766024167,0.03809,111170.0,111160.0,0.24477887]
["bitfinex","BTCUSD",1761766024589,0.03809,111170.0,111160.0,0.24277887]
["bitfinex","BTCUSD",1761766025000,0.03809,111170.0,111160.0,0.24778145]
["bitfinex","BTCUSD",1761766025423,0.05333,111170.0,111160.0,0.24778145]
["bitfinex","BTCUSD",1761766025636,0.05841879,111170.0,111160.0,0.21549145]
["bitfinex","BTCUSD",1761766025848,0.00508879,111170.0,111160.0,0.38651046]
["bitfinex","BTCUSD",1761766026064,0.00508879,111170.0,111160.0,0.72151046]
["bitfinex","BTCUSD",1761766026495,0.00508879,111170.0,111160.0,0.72551046]
["bitfinex","BTCUSD",1761766026707,0.03858,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766026936,0.55842069,111210.0,111190.0,0.17986312]
["bitfinex","BTCUSD",1761766027157,0.01524,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766027387,0.24718271,111190.0,111160.0,0.21449145]
["bitfinex","BTCUSD",1761766027610,0.05333,111170.0,111160.0,0.21249145]
["bitfinex","BTCUSD",1761766027861,0.05333,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766028078,0.07817587,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766028711,0.08326929,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766028919,0.08326929,111170.0,111160.0,0.24089145]
["bitfinex","BTCUSD",1761766029149,0.04318342,111170.0,111160.0,0.24089145]
["bitfinex","BTCUSD",1761766029359,0.05842342,111170.0,111160.0,0.21249145]
["bitfinex","BTCUSD",1761766029573,0.05842342,111170.0,111160.0,0.21549145]
["bitfinex","BTCUSD",1761766029992,0.00509342,111170.0,111160.0,0.29139145]
["bitfinex","BTCUSD",1761766030216,0.33250598,111190.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766030450,0.00507551,111180.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766030664,0.01524,111180.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766031464,0.01524,111180.0,111170.0,0.21028975]
["bitfinex","BTCUSD",1761766031720,0.01524,111180.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766031892,0.19512846,111180.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766032136,0.01524,111180.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766033049,0.19512846,111180.0,111170.0,0.18088975]
["bitfinex","BTCUSD",1761766033255,0.01524,111180.0,111170.0,0.18188975]
["bitfinex","BTCUSD",1761766033876,0.01524,111180.0,111170.0,0.21509975]
["bitfinex","BTCUSD",1761766034083,0.21845229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766034293,0.27594641,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766034503,0.09607412,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766034726,0.27594641,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766034936,0.05382,111190.0,111180.0,0.21309846]
["bitfinex","BTCUSD",1761766035143,0.05382,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766035359,0.24893229,111190.0,111170.0,0.17988975]
["bitfinex","BTCUSD",1761766035569,0.21037217,111180.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766035782,0.05333,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766035986,0.05840391,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766036196,0.04316391,111170.0,111160.0,0.24370145]
["bitfinex","BTCUSD",1761766036400,0.04316391,111170.0,111160.0,0.29257145]
["bitfinex","BTCUSD",1761766036606,0.04316391,111170.0,111160.0,0.24370145]
["bitfinex","BTCUSD",1761766036812,0.0718439,111170.0,111160.0,0.24470145]
["bitfinex","BTCUSD",1761766037024,0.0718439,111170.0,111160.0,0.24370145]
["bitfinex","BTCUSD",1761766037229,0.0718439,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766037431,0.0718439,111170.0,111160.0,0.21349145]
["bitfinex","BTCUSD",1761766038055,0.00507391,111170.0,111160.0,0.24670145]
["bitfinex","BTCUSD",1761766038477,0.00507391,111170.0,111160.0,0.29757145]
["bitfinex","BTCUSD",1761766038683,0.2274459,111190.0,111170.0,0.17988933]
["bitfinex","BTCUSD",1761766038884,0.00514143,111180.0,111170.0,0.17988933]
["bitfinex","BTCUSD",1761766039100,0.02038143,111180.0,111170.0,0.17988933]
["bitfinex","BTCUSD",1761766039520,0.20026989,111180.0,111170.0,0.17988933]
["bitfinex","BTCUSD",1761766039938,0.21550989,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761766040143,0.26878737,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761766040347,0.20026989,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761766040557,0.21550989,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761766040763,0.3053289,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761766040972,0.3053289,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1761766041187,0.35860638,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1761766041615,0.35860638,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1761766043115,0.20326989,111180.0,111170.0,0.21311465]
["bitfinex","BTCUSD",1761766043329,0.20526989,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761766043550,0.02538143,111180.0,111170.0,0.21311465]
["bitfinex","BTCUSD",1761766043763,0.19002989,111180.0,111170.0,0.21311465]
["bitfinex","BTCUSD",1761766043973,0.20526989,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1761766044193,0.20526989,111180.0,111170.0,0.21311465]
["bitfinex","BTCUSD",1761766044406,0.20526989,111180.0,111170.0,0.03321]
["bitfinex","BTCUSD",1761766044624,0.26378147,111180.0,111160.0,0.21049078]
["bitfinex","BTCUSD",1761766044853,0.05262,111170.0,111160.0,0.21049078]
["bitfinex","BTCUSD",1761766045076,0.05789161,111170.0,111160.0,0.21049078]
["bitfinex","BTCUSD",1761766045753,0.23779626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766045969,0.28541589,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766046178,0.10551124,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766046383,0.23779626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766046597,0.25303626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766046837,0.05789161,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766047254,0.23779626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766047885,0.05789161,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766048089,0.23779626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766048710,0.05789161,111170.0,111160.0,0.24206145]
["bitfinex","BTCUSD",1761766049576,0.23779626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766050245,0.23779626,111170.0,111160.0,0.24206145]
["bitfinex","BTCUSD",1761766050481,0.04265161,111170.0,111160.0,0.28950145]
["bitfinex","BTCUSD",1761766050719,0.00527161,111170.0,111160.0,0.28950145]
["bitfinex","BTCUSD",1761766051203,0.23779626,111170.0,111160.0,0.06214062]
["bitfinex","BTCUSD",1761766051434,0.23779626,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766051664,0.05789161,111170.0,111160.0,0.24206145]
["bitfinex","BTCUSD",1761766051895,0.23779626,111170.0,111160.0,0.21149145]
["bitfinex","BTCUSD",1761766052135,0.29632883,111170.0,111160.0,0.21249145]
["bitfinex","BTCUSD",1761766052375,0.29632883,111170.0,111160.0,0.03257062]
["bitfinex","BTCUSD",1761766052598,0.28108883,111170.0,111160.0,0.03257062]
["bitfinex","BTCUSD",1761766052839,0.72614784,111170.0,111160.0,0.03257062]
["bitfinex","BTCUSD",1761766053074,0.76233012,111170.0,111160.0,0.03257062]
["bitfinex","BTCUSD",1761766053317,0.76233012,111170.0,111160.0,0.03157062]
["bitfinex","BTCUSD",1761766053561,0.66761527,111170.0,111160.0,0.03157062]
["bitfinex","BTCUSD",1761766053798,0.68285527,111170.0,111160.0,0.03157062]
["bitfinex","BTCUSD",1761766054028,0.71903755,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766055162,0.72603755,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766055665,0.72903755,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766055890,0.51160612,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766056114,0.69151077,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766056539,0.68351077,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766056773,0.62896366,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766057004,0.62696366,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766057225,0.70784897,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766057469,0.70884897,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766058985,0.70884897,111170.0,111160.0,0.06242062]
["bitfinex","BTCUSD",1761766058986,0.53814465,111170.0,111160.0,0.06242062]
["bitfinex","BTCUSD",1761766059224,0.19814465,111170.0,111160.0,0.24234145]
["bitfinex","BTCUSD",1761766059432,0.18290465,111170.0,111160.0,0.24234145]
["bitfinex","BTCUSD",1761766059620,0.18290465,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766060081,0.18290465,111170.0,111160.0,0.06242062]
["bitfinex","BTCUSD",1761766060291,0.18290465,111170.0,111160.0,0.24234145]
["bitfinex","BTCUSD",1761766060503,0.18290465,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766060961,0.18290465,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766060962,0.003,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766061174,0.003,111170.0,111160.0,1.11469004]
["bitfinex","BTCUSD",1761766061816,0.002,111170.0,111160.0,0.72151046]
["bitfinex","BTCUSD",1761766062049,0.03858,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766062264,0.03858,111190.0,111180.0,0.25913846]
["bitfinex","BTCUSD",1761766062490,0.18884899,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761766063346,0.18884899,111200.0,111180.0,0.22728846]
["bitfinex","BTCUSD",1761766063556,0.18884899,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1761766064216,0.17987334,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1761766064688,0.22582747,111190.0,111170.0,0.22729016]
["bitfinex","BTCUSD",1761766064908,0.17990465,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766065126,0.21621465,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766066255,0.21621465,111170.0,111160.0,0.03357062]
["bitfinex","BTCUSD",1761766066461,0.30603366,111170.0,111160.0,0.03357062]
["bitfinex","BTCUSD",1761766066686,0.35462587,111170.0,111160.0,0.03357062]
["bitfinex","BTCUSD",1761766067346,0.30703366,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766067556,0.21721465,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766067762,0.21921465,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766068187,0.21921465,111170.0,111160.0,0.21049145]
["bitfinex","BTCUSD",1761766068400,0.21921465,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766068823,0.25912496,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766069488,0.25912496,111170.0,111160.0,0.06242062]
["bitfinex","BTCUSD",1761766069974,0.21921465,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766070196,0.21921465,111170.0,111160.0,0.06242062]
["bitfinex","BTCUSD",1761766070415,0.03931,111170.0,111160.0,0.24234145]
["bitfinex","BTCUSD",1761766070652,0.21921465,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766070886,0.21921465,111170.0,111160.0,0.24234145]
["bitfinex","BTCUSD",1761766071380,0.21921465,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766071826,0.003,111170.0,111160.0,0.34395519]
["bitfinex","BTCUSD",1761766072036,0.003,111170.0,111160.0,0.29169145]
["bitfinex","BTCUSD",1761766072510,0.22503127,111200.0,111190.0,0.17986088]
["bitfinex","BTCUSD",1761766072511,0.17985611,111200.0,111190.0,0.17986088]
["bitfinex","BTCUSD",1761766072746,0.22741268,111210.0,111190.0,0.25911088]
["bitfinex","BTCUSD",1761766072957,0.22741268,111210.0,111190.0,0.27661088]
["bitfinex","BTCUSD",1761766072958,0.17985611,111200.0,111190.0,0.27661088]
["bitfinex","BTCUSD",1761766073174,0.17985611,111200.0,111190.0,0.25911088]
["bitfinex","BTCUSD",1761766073391,0.17985611,111200.0,111190.0,0.30846088]
["bitfinex","BTCUSD",1761766073610,0.22741268,111210.0,111190.0,0.30846088]
["bitfinex","BTCUSD",1761766073822,0.17985611,111200.0,111190.0,0.30846088]
["bitfinex","BTCUSD",1761766074046,0.17985611,111200.0,111190.0,0.27661088]
["bitfinex","BTCUSD",1761766074260,0.22741268,111210.0,111200.0,0.03185]
["bitfinex","BTCUSD",1761766074891,0.22941268,111210.0,111200.0,0.03185]
["bitfinex","BTCUSD",1761766075311,0.22741268,111210.0,111200.0,0.03185]
["bitfinex","BTCUSD",1761766075525,0.22989344,111210.0,111200.0,0.03185]
["bitfinex","BTCUSD",1761766075750,0.17985611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766076188,0.6458574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766076391,0.66525312,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766076630,0.66525477,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766077281,0.66525477,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766077490,0.75507378,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766078142,0.75507378,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766078348,0.75707378,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766078586,0.75807378,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766079893,1.00077378,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766080122,0.98137641,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766081010,0.61267512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766081239,0.27267512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766081455,0.27167512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766081680,0.60967512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766081906,0.51985611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766082119,0.52085611,111200.0,111190.0,0.0793]
["bitfinex","BTCUSD",1761766082335,0.52085611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766082755,0.52185611,111200.0,111190.0,0.0319]
["bitfinex","BTCUSD",1761766082968,0.18185611,111200.0,111190.0,0.24262597]
["bitfinex","BTCUSD",1761766083202,0.17985611,111200.0,111190.0,0.29197597]
["bitfinex","BTCUSD",1761766083410,0.22789344,111210.0,111190.0,0.29297597]
["bitfinex","BTCUSD",1761766083623,0.22789344,111210.0,111200.0,0.03185]
["bitfinex","BTCUSD",1761766083888,0.18931344,111210.0,111200.0,0.03185]
["bitfinex","BTCUSD",1761766084102,0.18931344,111210.0,111200.0,1.01859829]
["bitfinex","BTCUSD",1761766084103,0.00048076,111210.0,111200.0,1.01859829]
["bitfinex","BTCUSD",1761766084320,0.00048076,111210.0,111200.0,0.28541871]
["bitfinex","BTCUSD",1761766084571,0.17985611,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766084797,0.26967512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766086544,0.6478574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766086750,0.6488574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766086966,0.73554821,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766088048,0.61267512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766090422,0.52285611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766091938,0.18285611,111200.0,111190.0,0.21086229]
["bitfinex","BTCUSD",1761766092391,0.18285611,111200.0,111190.0,0.25590229]
["bitfinex","BTCUSD",1761766092624,0.18285611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766092843,0.17985611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766093052,0.17985611,111200.0,111190.0,0.25632944]
["bitfinex","BTCUSD",1761766093495,0.17985611,111200.0,111190.0,0.21124944]
["bitfinex","BTCUSD",1761766093638,0.17985611,111200.0,111190.0,0.21224944]
["bitfinex","BTCUSD",1761766093846,0.17985611,111200.0,111190.0,0.25976313]
["bitfinex","BTCUSD",1761766094053,0.17985611,111200.0,111190.0,0.30868313]
["bitfinex","BTCUSD",1761766094259,0.18085611,111200.0,111190.0,0.17992229]
["bitfinex","BTCUSD",1761766094469,0.18085611,111200.0,111190.0,0.21125229]
["bitfinex","BTCUSD",1761766094850,0.18185611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766095470,0.17985611,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766095703,0.17985611,111200.0,111190.0,0.00305]
["bitfinex","BTCUSD",1761766095933,0.6494658,111200.0,111190.0,0.00305]
["bitfinex","BTCUSD",1761766096153,0.68564808,111200.0,111190.0,0.00205]
["bitfinex","BTCUSD",1761766096578,0.68664808,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766096988,0.68764808,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766097204,0.68664808,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766097420,0.69664807,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766097662,0.70064807,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766097869,0.69964807,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766098286,0.72005184,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766098506,0.73005183,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766098720,0.71505184,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766098965,0.71805184,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766099178,0.72205184,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766099422,0.6488574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766099632,0.6518574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766099844,0.6558574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766100302,0.6598574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766100535,0.6498574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766100971,0.73364821,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766101176,0.69746593,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766101596,0.69846593,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766102035,0.61067512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766103199,0.6468574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766108300,0.61067512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766108928,0.6468574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766109413,0.67627189,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766109614,0.77609089,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766113202,0.7660909,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766113423,0.77609089,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766114017,0.70049413,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766114502,0.73667641,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766115850,0.7466764,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766116747,0.70049413,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766116968,0.73667641,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766117629,0.70049413,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766117853,0.61067512,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766118069,0.6468574,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766118720,0.65235809,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766119604,0.1863568,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766119828,0.27617581,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766120054,0.61617581,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766120728,0.61517581,111200.0,111190.0,5e-05]
["bitfinex","BTCUSD",1761766120945,0.61517581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766121166,0.61617581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766121406,0.65524074,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766121868,0.61617581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766122982,0.61617581,111200.0,111190.0,0.03372]
["bitfinex","BTCUSD",1761766123206,0.61617581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766123421,0.61617581,111200.0,111190.0,0.03372]
["bitfinex","BTCUSD",1761766123422,0.1863568,111200.0,111190.0,0.03372]
["bitfinex","BTCUSD",1761766123645,0.1863568,111200.0,111190.0,0.30598229]
["bitfinex","BTCUSD",1761766124316,0.1863568,111200.0,111190.0,0.12611]
["bitfinex","BTCUSD",1761766124766,0.1863568,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766125013,0.22679755,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766125224,0.1863568,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766125442,0.1863568,111200.0,111190.0,0.21359229]
["bitfinex","BTCUSD",1761766126115,0.1863568,111200.0,111190.0,0.08205]
["bitfinex","BTCUSD",1761766126573,0.00650069,111200.0,111190.0,0.08205]
["bitfinex","BTCUSD",1761766126777,0.1863568,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766127892,0.27617581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766128116,0.67177477,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766130777,0.61617581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766131197,0.5263568,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766132484,0.61617581,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766132690,0.69959846,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766134206,0.75520112,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766134431,0.73578074,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766135070,0.5148618,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766135492,0.60468081,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766136787,0.5148618,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766139051,0.60468081,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766139939,0.5148618,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766140413,0.677429,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766140657,0.71361128,111200.0,111190.0,0.00105]
["bitfinex","BTCUSD",1761766142467,0.71361128,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761766142925,0.75890817,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1761766143345,0.21608693,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761766143553,0.29964366,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761766144614,0.29964366,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766144877,0.21082465,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766145090,0.30064366,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766145517,0.29964366,111170.0,111160.0,0.03057062]
["bitfinex","BTCUSD",1761766145736,0.21082465,111170.0,111160.0,0.06324062]
["bitfinex","BTCUSD",1761766145920,0.20982465,111170.0,111160.0,0.06324062]
["bitfinex","BTCUSD",1761766146186,0.24879742,111170.0,111160.0,0.03157062]
["bitfinex","BTCUSD",1761766146599,0.20982465,111170.0,111160.0,0.06424062]
["bitfinex","BTCUSD",1761766147033,0.20982465,111170.0,111160.0,0.06324062]
["bitfinex","BTCUSD",1761766147246,0.20982465,111170.0,111160.0,0.03257062]
["bitfinex","BTCUSD",1761766147455,0.20982465,111170.0,111160.0,0.06420062]
["bitfinex","BTCUSD",1761766147648,0.20982465,111170.0,111160.0,0.06520062]
["bitfinex","BTCUSD",1761766147847,0.20982465,111170.0,111160.0,0.24512145]
["bitfinex","BTCUSD",1761766148067,0.20982465,111170.0,111160.0,0.06227068]
["bitfinex","BTCUSD",1761766148290,0.20982465,111170.0,111160.0,0.19329151]
["bitfinex","BTCUSD",1761766148739,0.20994465,111170.0,111160.0,0.19329151]
["bitfinex","BTCUSD",1761766148950,0.20982465,111170.0,111160.0,0.19329151]
["bitfinex","BTCUSD",1761766149386,0.19594308,111180.0,111160.0,0.24219151]
["bitfinex","BTCUSD",1761766149600,0.19594308,111180.0,111170.0,0.03163]
["bitfinex","BTCUSD",1761766149822,0.17990465,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1761766150230,0.17990465,111170.0,111160.0,0.26045083]
["bitfinex","BTCUSD",1761766150437,0.19594308,111180.0,111160.0,0.26045083]
["bitfinex","BTCUSD",1761766150645,0.17990465,111170.0,111160.0,0.26045083]
["bitfinex","BTCUSD",1761766151060,0.18002465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1761766151290,0.18014465,111170.0,111150.0,0.19254102]
["bitfinex","BTCUSD",1761766151505,0.18004083,111160.0,111150.0,0.00360952]
["bitfinex","BTCUSD",1761766151717,0.18016083,111160.0,111150.0,0.00360952]
["bitfinex","BTCUSD",1761766151939,0.22515408,111160.0,111150.0,0.00360952]
["bitfinex","BTCUSD",1761766152162,0.31497309,111160.0,111150.0,0.00360952]
["bitfinex","BTCUSD",1761766152639,0.69115537,111160.0,111150.0,0.00360952]
["bitfinex","BTCUSD",1761766153066,0.70065953,111160.0,111150.0,0.00460952]
["bitfinex","BTCUSD",1761766153286,0.69115537,111160.0,111150.0,0.00460952]
["bitfinex","BTCUSD",1761766153495,0.69115537,111160.0,111150.0,0.00360952]
["bitfinex","BTCUSD",1761766153717,0.69115537,111160.0,111150.0,0.00460952]
["bitfinex","BTCUSD",1761766153953,0.17993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761766154185,0.75874932,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766154424,0.76874931,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766154828,0.7787493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766155248,0.7807493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766155675,0.76874931,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766155885,0.7827493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766156128,0.7837493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766156337,0.8786493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766156555,0.90713337,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766156766,0.90613337,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766156979,0.81323337,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766157183,0.7847493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766157455,3.7827493,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766157673,3.85161831,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766158096,3.85961831,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766158529,3.86432259,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766161142,3.87432258,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766161408,3.86432259,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1761766162951,3.86432259,111150.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761766162952,0.03618228,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761766163192,0.37996005,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761766163404,0.3665787,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761766164353,0.61107701,111100.0,111090.0,0.0025442]
["bitfinex","BTCUSD",1761766164563,0.001,111100.0,111090.0,0.2596184]
["bitfinex","BTCUSD",1761766164776,0.00112,111100.0,111090.0,0.1825784]
["bitfinex","BTCUSD",1761766164990,0.181138,111100.0,111090.0,0.1825784]
["bitfinex","BTCUSD",1761766165200,0.00212,111100.0,111090.0,0.1825784]
["bitfinex","BTCUSD",1761766165624,0.02689,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761766165835,0.02689,111110.0,111100.0,0.213018]
["bitfinex","BTCUSD",1761766166873,0.02689,111110.0,111100.0,0.214018]
["bitfinex","BTCUSD",1761766167300,0.17999191,111140.0,111110.0,0.17998571]
["bitfinex","BTCUSD",1761766167510,0.20685971,111130.0,111110.0,0.30505571]
["bitfinex","BTCUSD",1761766167708,0.20685971,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761766167990,0.2068594,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761766168206,0.2068594,111130.0,111110.0,0.22402571]
["bitfinex","BTCUSD",1761766168207,0.2069794,111130.0,111110.0,0.22402571]
["bitfinex","BTCUSD",1761766168427,0.1801056,111120.0,111100.0,0.26983701]
["bitfinex","BTCUSD",1761766168653,0.1801056,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1761766168873,0.1801056,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761766169081,0.00012,111120.0,111110.0,0.21365586]
["bitfinex","BTCUSD",1761766169293,0.1799856,111120.0,111110.0,0.25769586]
["bitfinex","BTCUSD",1761766169503,0.226958,111120.0,111110.0,0.18065586]
["bitfinex","BTCUSD",1761766169919,0.0469724,111120.0,111110.0,0.21365586]
["bitfinex","BTCUSD",1761766170126,0.0468524,111120.0,111110.0,0.25769586]
["bitfinex","BTCUSD",1761766170334,0.0468524,111120.0,111110.0,0.21465586]
["bitfinex","BTCUSD",1761766170540,0.28853917,111130.0,111110.0,0.25869586]
["bitfinex","BTCUSD",1761766170750,0.001,111120.0,111110.0,0.08369406]
["bitfinex","BTCUSD",1761766170930,0.001,111120.0,111110.0,0.3110718]
["bitfinex","BTCUSD",1761766171317,0.001,111120.0,111110.0,0.31172586]
["bitfinex","BTCUSD",1761766171555,0.28853843,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1761766171766,0.28953843,111130.0,111120.0,0.2129856]
["bitfinex","BTCUSD",1761766171972,0.28953843,111130.0,111120.0,1.08589041]
["bitfinex","BTCUSD",1761766171973,0.001,111130.0,111120.0,1.08589041]
["bitfinex","BTCUSD",1761766172353,0.001,111130.0,111120.0,0.35127061]
["bitfinex","BTCUSD",1761766172562,0.001,111130.0,111120.0,1.08589041]
["bitfinex","BTCUSD",1761766173485,0.20901702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761766173832,0.02908,111150.0,111140.0,0.21295321]
["bitfinex","BTCUSD",1761766174396,0.20901702,111150.0,111140.0,0.033]
["bitfinex","BTCUSD",1761766174573,0.23098498,111150.0,111130.0,0.17995492]
["bitfinex","BTCUSD",1761766174949,0.23098498,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1761766175172,0.23198498,111150.0,111140.0,0.18495321]
["bitfinex","BTCUSD",1761766175368,0.23098498,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761766175909,0.32080399,111150.0,111130.0,0.17995492]
["bitfinex","BTCUSD",1761766176325,0.20906506,111150.0,111140.0,0.21295321]
["bitfinex","BTCUSD",1761766176756,0.21006506,111150.0,111140.0,0.21295321]
["bitfinex","BTCUSD",1761766177350,0.21006506,111150.0,111130.0,0.18395492]
["bitfinex","BTCUSD",1761766177351,0.17995321,111140.0,111130.0,0.18395492]
["bitfinex","BTCUSD",1761766177561,0.20918506,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761766177765,0.21018506,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761766177969,0.25010749,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1761766178824,0.25010749,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766179030,0.3400465,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766179445,0.3399265,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766179862,0.3400465,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766181107,0.3399265,111150.0,111140.0,0.03718]
["bitfinex","BTCUSD",1761766181317,0.30000407,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766181526,0.30012407,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766181728,0.30000407,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766181944,0.30012407,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766182144,0.30000407,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766182359,0.3489084,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766182990,0.29988407,111150.0,111140.0,0.03718]
["bitfinex","BTCUSD",1761766183199,0.30000407,111150.0,111140.0,0.03718]
["bitfinex","BTCUSD",1761766183407,0.30000407,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1761766183612,0.30000407,111150.0,111130.0,0.22556501]
["bitfinex","BTCUSD",1761766183818,0.17995321,111140.0,111130.0,0.22556501]
["bitfinex","BTCUSD",1761766184229,0.17995321,111140.0,111130.0,0.25774501]
["bitfinex","BTCUSD",1761766184441,0.17995321,111140.0,111130.0,0.20848501]
["bitfinex","BTCUSD",1761766184644,0.17995321,111140.0,111130.0,0.25774501]
["bitfinex","BTCUSD",1761766184851,0.17995321,111140.0,111130.0,0.21348501]
["bitfinex","BTCUSD",1761766185070,0.21006506,111150.0,111130.0,0.26274501]
["bitfinex","BTCUSD",1761766185271,0.21006506,111150.0,111140.0,0.03218]
["bitfinex","BTCUSD",1761766185480,0.03012804,111150.0,111140.0,0.03218]
["bitfinex","BTCUSD",1761766185684,0.17995321,111140.0,111130.0,0.05426]
["bitfinex","BTCUSD",1761766185876,0.17995321,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1761766186095,0.17995321,111140.0,111130.0,0.2131494]
["bitfinex","BTCUSD",1761766186259,0.18007321,111140.0,111130.0,0.2131494]
["bitfinex","BTCUSD",1761766186506,0.18107321,111140.0,111130.0,0.2181494]
["bitfinex","BTCUSD",1761766186924,0.18107321,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1761766187083,0.19640203,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1761766187279,0.19640203,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1761766187466,0.19640203,111140.0,111130.0,0.1849694]
["bitfinex","BTCUSD",1761766187677,0.19662714,111140.0,111130.0,0.005]
["bitfinex","BTCUSD",1761766187879,0.19662714,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1761766188125,0.47974255,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1761766188322,0.65969576,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1761766188646,0.64617961,111140.0,111130.0,0.006]
["bitfinex","BTCUSD",1761766188850,0.6460745,111140.0,111130.0,0.00589489]
["bitfinex","BTCUSD",1761766189294,0.6460745,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761766189504,0.6480745,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1761766189799,0.6480745,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761766190021,0.73478846,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1761766190481,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761766190686,0.26983701,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1761766191749,0.26983701,111100.0,111090.0,0.0025442]
["bitfinex","BTCUSD",1761766192517,0.001,111100.0,111090.0,0.1885784]
["bitfinex","BTCUSD",1761766192718,0.181018,111100.0,111090.0,0.0407242]
["bitfinex","BTCUSD",1761766192928,0.181018,111100.0,111090.0,0.2655484]
["bitfinex","BTCUSD",1761766193104,0.180018,111100.0,111090.0,0.2575484]
["bitfinex","BTCUSD",1761766193507,0.182018,111100.0,111090.0,0.2585484]
["bitfinex","BTCUSD",1761766193715,0.181018,111100.0,111090.0,0.1805784]
["bitfinex","BTCUSD",1761766194162,0.181018,111100.0,111090.0,0.1845784]
["bitfinex","BTCUSD",1761766194338,0.181018,111100.0,111090.0,0.1855784]
["bitfinex","BTCUSD",1761766194708,0.181018,111100.0,111090.0,0.0055442]
["bitfinex","BTCUSD",1761766194918,0.181018,111100.0,111090.0,0.1855784]
["bitfinex","BTCUSD",1761766195246,0.180018,111100.0,111090.0,0.1815784]
["bitfinex","BTCUSD",1761766195443,0.181018,111100.0,111090.0,0.1845784]
["bitfinex","BTCUSD",1761766195649,0.21995498,111100.0,111090.0,0.0045442]
["bitfinex","BTCUSD",1761766195848,0.181018,111100.0,111090.0,0.2157584]
["bitfinex","BTCUSD",1761766196282,0.181018,111100.0,111090.0,0.21663066]
["bitfinex","BTCUSD",1761766196489,0.181018,111100.0,111090.0,0.18445066]
["bitfinex","BTCUSD",1761766196912,0.181018,111100.0,111090.0,0.21663066]
["bitfinex","BTCUSD",1761766197130,0.181018,111100.0,111090.0,0.18445066]
["bitfinex","BTCUSD",1761766197549,0.181018,111100.0,111090.0,0.21663066]
["bitfinex","BTCUSD",1761766198408,0.001,111100.0,111090.0,0.21663066]
["bitfinex","BTCUSD",1761766198611,0.001,111100.0,111090.0,0.26589066]
["bitfinex","BTCUSD",1761766199078,0.181018,111100.0,111090.0,0.26589066]
["bitfinex","BTCUSD",1761766199238,0.001,111100.0,111090.0,0.26589066]
["bitfinex","BTCUSD",1761766199438,0.001,111100.0,111090.0,0.21663066]
["bitfinex","BTCUSD",1761766199655,0.001,111100.0,111090.0,0.25188776]
["bitfinex","BTCUSD",1761766200310,0.181018,111100.0,111090.0,0.00087226]
["bitfinex","BTCUSD",1761766200459,0.21995502,111100.0,111090.0,0.00087226]
["bitfinex","BTCUSD",1761766200665,0.03993702,111100.0,111090.0,0.18090646]
["bitfinex","BTCUSD",1761766200864,0.001,111100.0,111090.0,0.99696626]
["bitfinex","BTCUSD",1761766201070,0.001,111100.0,111090.0,0.26234646]
["bitfinex","BTCUSD",1761766201856,0.181018,111100.0,111090.0,0.00087226]
["bitfinex","BTCUSD",1761766202058,0.64701929,111100.0,111090.0,0.00087226]
["bitfinex","BTCUSD",1761766202301,0.73255651,111100.0,111090.0,0.00087226]
["bitfinex","BTCUSD",1761766203547,0.73555651,111100.0,111090.0,0.00087226]
["bitfinex","BTCUSD",1761766204415,0.73555651,111100.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761766204416,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1761766204625,0.63362321,111090.0,111080.0,0.0005443]
["bitfinex","BTCUSD",1761766206421,0.63862321,111090.0,111080.0,0.0015443]
["bitfinex","BTCUSD",1761766206691,0.72844222,111090.0,111080.0,0.0015443]
["bitfinex","BTCUSD",1761766208028,0.73044222,111090.0,111080.0,0.0015443]
["bitfinex","BTCUSD",1761766208249,0.7666245,111090.0,111080.0,0.0015443]
["bitfinex","BTCUSD",1761766209142,0.67680549,111090.0,111080.0,0.0015443]
["bitfinex","BTCUSD",1761766210290,0.67680549,111090.0,111080.0,0.00176242]
["bitfinex","BTCUSD",1761766211416,0.67680549,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761766211885,0.69680547,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761766212802,0.67180549,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761766213024,0.7686245,111090.0,111080.0,0.00100001]
["bitfinex","BTCUSD",1761766213947,0.7666245,111090.0,111080.0,0.00100001]
["bitfinex","BTCUSD",1761766214176,0.7696245,111090.0,111080.0,0.00100001]
["bitfinex","BTCUSD",1761766214408,0.7626245,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1761766214639,0.7616245,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766214858,0.7596245,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766215081,0.7626245,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766215300,0.7676245,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766215511,0.7596245,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766216005,0.72644222,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766216238,0.7626245,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766217119,0.78262448,111090.0,111080.0,4.001e-05]
["bitfinex","BTCUSD",1761766217741,0.57623267,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761766217952,0.56624889,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1761766218167,0.6835579,111070.0,111060.0,4.818e-05]
["bitfinex","BTCUSD",1761766219460,0.64737562,111070.0,111060.0,4.818e-05]
["bitfinex","BTCUSD",1761766219681,0.52008283,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1761766219891,0.60990184,111060.0,111050.0,0.00014467]
["bitfinex","BTCUSD",1761766220106,0.69626591,111060.0,111050.0,0.00014467]
["bitfinex","BTCUSD",1761766221175,0.69826591,111060.0,111050.0,0.00014467]
["bitfinex","BTCUSD",1761766221900,0.70226591,111060.0,111050.0,0.00018467]
["bitfinex","BTCUSD",1761766222856,0.27590184,111060.0,111050.0,0.00018467]
["bitfinex","BTCUSD",1761766223087,0.27590184,111060.0,111050.0,0.25279372]
["bitfinex","BTCUSD",1761766223088,0.006,111060.0,111050.0,0.25279372]
["bitfinex","BTCUSD",1761766223304,0.18608283,111060.0,111050.0,0.29950372]
["bitfinex","BTCUSD",1761766223535,0.006,111060.0,111050.0,0.29950372]
["bitfinex","BTCUSD",1761766223761,0.20755662,111070.0,111050.0,0.29950372]
["bitfinex","BTCUSD",1761766224003,0.20755662,111070.0,111060.0,0.21014283]
["bitfinex","BTCUSD",1761766224443,0.20755662,111070.0,111060.0,0.03006]
["bitfinex","BTCUSD",1761766224903,0.20755662,111070.0,111060.0,0.21014283]
["bitfinex","BTCUSD",1761766225319,0.001,111070.0,111060.0,0.21014283]
["bitfinex","BTCUSD",1761766225541,0.001,111070.0,111060.0,0.25685283]
["bitfinex","BTCUSD",1761766225766,0.001,111070.0,111060.0,0.73171062]
["bitfinex","BTCUSD",1761766225991,0.001,111070.0,111060.0,1.11966927]
["bitfinex","BTCUSD",1761766226210,0.001,111070.0,111060.0,1.20948828]
["bitfinex","BTCUSD",1761766226425,0.18001999,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1761766226640,0.217353,111110.0,111090.0,0.2525442]
["bitfinex","BTCUSD",1761766226860,0.217353,111110.0,111090.0,0.2691942]
["bitfinex","BTCUSD",1761766226861,0.180018,111100.0,111090.0,0.2691942]
["bitfinex","BTCUSD",1761766227344,0.180018,111100.0,111090.0,0.2992542]
["bitfinex","BTCUSD",1761766227559,0.21735189,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761766227778,0.00048076,111110.0,111100.0,0.73164579]
["bitfinex","BTCUSD",1761766228202,0.00048076,111110.0,111100.0,0.256788]
["bitfinex","BTCUSD",1761766228856,0.00148076,111110.0,111100.0,0.256788]
["bitfinex","BTCUSD",1761766229295,0.18248256,111110.0,111090.0,0.2224842]
["bitfinex","BTCUSD",1761766229510,0.18148256,111110.0,111100.0,0.0321]
["bitfinex","BTCUSD",1761766229724,0.18148256,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1761766229946,0.27230157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766230161,0.31753036,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766230384,0.31853036,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1761766230611,0.31653036,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1761766230829,0.18148256,111110.0,111100.0,0.0301]
["bitfinex","BTCUSD",1761766231044,0.18248256,111110.0,111100.0,0.0311]
["bitfinex","BTCUSD",1761766231275,0.18248256,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1761766231492,0.18148256,111110.0,111100.0,0.0311]
["bitfinex","BTCUSD",1761766231705,0.34463074,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1761766231917,0.34563074,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1761766232127,0.68563074,111110.0,111100.0,0.00104]
["bitfinex","BTCUSD",1761766232336,0.68563074,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766232581,0.68563074,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1761766233014,0.68563074,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766233460,0.68663074,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766233674,0.68563074,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766233932,0.69963073,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766234611,0.68963074,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766242241,0.27630157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766242461,0.27730157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766242919,0.61730157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766244222,0.61630157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766246141,0.61730157,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766246349,0.69603036,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766246975,0.69703036,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766247827,0.73321264,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766248538,0.69703036,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766248951,0.73321264,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766250015,0.69703036,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766250221,0.73321264,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766252766,0.97591264,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766258359,0.98434248,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766258562,0.98434252,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766259027,0.97591264,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766259255,0.98434365,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766261011,0.97591264,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766261215,0.98434414,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1761766261643,0.18008283,111060.0,111050.0,4.001e-05]
["bitfinex","BTCUSD",1761766261851,0.71420729,111060.0,111050.0,4.001e-05]
["bitfinex","BTCUSD",1761766262060,0.71520729,111060.0,111050.0,4.001e-05]
["bitfinex","BTCUSD",1761766262275,0.71520729,111060.0,111050.0,0.00047642]
["bitfinex","BTCUSD",1761766262880,0.71520729,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766263152,0.71720729,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766263356,0.64039184,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766263773,0.30039184,111060.0,111050.0,0.03165108]
["bitfinex","BTCUSD",1761766263980,0.30039184,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766264350,0.30139184,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766264558,0.34853769,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766265641,0.30039184,111060.0,111050.0,0.03165108]
["bitfinex","BTCUSD",1761766265799,0.002,111060.0,111050.0,0.25897013]
["bitfinex","BTCUSD",1761766266209,0.002,111060.0,111050.0,0.34878914]
["bitfinex","BTCUSD",1761766267092,0.18208283,111060.0,111050.0,0.21175013]
["bitfinex","BTCUSD",1761766267316,0.003,111060.0,111050.0,0.21275013]
["bitfinex","BTCUSD",1761766267571,0.18308283,111060.0,111050.0,0.21275013]
["bitfinex","BTCUSD",1761766268012,0.18108283,111060.0,111050.0,0.21175013]
["bitfinex","BTCUSD",1761766268240,0.18208283,111060.0,111050.0,0.25986013]
["bitfinex","BTCUSD",1761766268472,0.21729785,111060.0,111050.0,0.00062108]
["bitfinex","BTCUSD",1761766268919,0.21829785,111060.0,111050.0,0.00462108]
["bitfinex","BTCUSD",1761766269413,0.18208283,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766269604,0.18008283,111060.0,111050.0,0.25130013]
["bitfinex","BTCUSD",1761766269818,0.18008283,111060.0,111050.0,0.29841013]
["bitfinex","BTCUSD",1761766270235,0.18008283,111060.0,111050.0,0.07220108]
["bitfinex","BTCUSD",1761766270456,0.18008283,111060.0,111050.0,0.25230013]
["bitfinex","BTCUSD",1761766270690,0.16470333,111070.0,111050.0,0.34630263]
["bitfinex","BTCUSD",1761766270914,0.20850914,111080.0,111060.0,0.21009283]
["bitfinex","BTCUSD",1761766271133,0.18006662,111070.0,111060.0,0.03001]
["bitfinex","BTCUSD",1761766271361,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761766271578,0.18006662,111070.0,111060.0,0.21009283]
["bitfinex","BTCUSD",1761766271798,0.22174057,111070.0,111050.0,0.22085372]
["bitfinex","BTCUSD",1761766272310,0.18108283,111060.0,111050.0,0.00018467]
["bitfinex","BTCUSD",1761766272525,0.27190184,111060.0,111050.0,0.00018467]
["bitfinex","BTCUSD",1761766274075,0.30808412,111060.0,111050.0,0.00018467]
["bitfinex","BTCUSD",1761766274311,0.27090184,111060.0,111050.0,0.00118467]
["bitfinex","BTCUSD",1761766274555,0.18108283,111060.0,111050.0,0.03282467]
["bitfinex","BTCUSD",1761766274754,0.18108283,111060.0,111050.0,0.00118467]
["bitfinex","BTCUSD",1761766274969,0.18108283,111060.0,111050.0,0.00218467]
["bitfinex","BTCUSD",1761766275212,0.21819777,111060.0,111050.0,0.00118467]
["bitfinex","BTCUSD",1761766275432,0.30801678,111060.0,111050.0,0.00018467]
["bitfinex","BTCUSD",1761766275652,0.31001678,111060.0,111050.0,0.00218467]
["bitfinex","BTCUSD",1761766276116,0.30901678,111060.0,111050.0,0.00218467]
["bitfinex","BTCUSD",1761766276561,0.27190184,111060.0,111050.0,0.00318467]
["bitfinex","BTCUSD",1761766277020,0.27190184,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766277234,0.27290184,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766277658,0.27090184,111060.0,111050.0,0.00062108]
["bitfinex","BTCUSD",1761766277895,0.27290184,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766278123,0.27290184,111060.0,111050.0,0.00062108]
["bitfinex","BTCUSD",1761766278351,0.31829869,111060.0,111050.0,0.00062108]
["bitfinex","BTCUSD",1761766278572,0.31929869,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766279020,0.31929869,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766279246,0.27390184,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766279966,0.27490184,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766280649,0.31108412,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766281324,0.31008412,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766281561,0.27390184,111060.0,111050.0,0.03426108]
["bitfinex","BTCUSD",1761766281790,0.32029869,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766283378,0.27490184,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766284367,0.09481901,111060.0,111050.0,0.00262108]
["bitfinex","BTCUSD",1761766284613,0.003,111060.0,111050.0,1.03667002]
["bitfinex","BTCUSD",1761766284853,0.003,111060.0,111050.0,1.12648903]
["bitfinex","BTCUSD",1761766285538,0.003,111060.0,111050.0,0.46153108]
["bitfinex","BTCUSD",1761766285770,0.18408283,111060.0,111050.0,0.03326108]
["bitfinex","BTCUSD",1761766286023,0.20926331,111060.0,111050.0,0.00462108]
["bitfinex","BTCUSD",1761766286470,0.18508283,111060.0,111050.0,0.00462108]
["bitfinex","BTCUSD",1761766286930,0.18108283,111060.0,111050.0,0.21536013]
["bitfinex","BTCUSD",1761766287153,0.18008283,111060.0,111050.0,0.03226108]
["bitfinex","BTCUSD",1761766287411,0.18208283,111060.0,111050.0,0.00462108]
["bitfinex","BTCUSD",1761766287667,0.18208283,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766287886,0.18308283,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766288085,0.18208283,111060.0,111050.0,0.03526108]
["bitfinex","BTCUSD",1761766288284,0.18208283,111060.0,111050.0,0.21536013]
["bitfinex","BTCUSD",1761766288491,0.18308283,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766288900,0.27390184,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766289108,0.27290184,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766289316,0.27390184,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766289752,0.65008412,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766289974,0.73309933,111060.0,111050.0,0.00362108]
["bitfinex","BTCUSD",1761766290831,0.73109933,111060.0,111050.0,0.00062108]
["bitfinex","BTCUSD",1761766291042,0.73509933,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766291239,0.73609933,111060.0,111050.0,0.00162108]
["bitfinex","BTCUSD",1761766293679,0.64811656,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761766293840,0.73993557,111040.0,111030.0,0.00100001]
["bitfinex","BTCUSD",1761766294051,0.73793557,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1761766294478,0.18013149,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766294690,0.2895505,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766295991,0.2915505,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766296168,0.37848771,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766296781,0.38348771,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766296991,0.2965505,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766297199,0.6355505,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766297406,0.6365505,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766298034,0.66573278,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766298460,0.66673278,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766298637,0.75655179,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766298867,0.72036951,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766299449,0.75655179,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766299994,0.2895505,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766300205,0.2895505,111030.0,111020.0,0.03175]
["bitfinex","BTCUSD",1761766300627,0.19873149,111030.0,111020.0,0.03175]
["bitfinex","BTCUSD",1761766300834,0.19873149,111030.0,111020.0,0.21189772]
["bitfinex","BTCUSD",1761766301037,0.19973149,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766301285,0.23771617,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766301675,0.32853518,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766301893,0.32753518,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766302098,0.32853518,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766302302,0.32753518,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766302961,0.2885505,111030.0,111020.0,0.21189772]
["bitfinex","BTCUSD",1761766303182,0.10941901,111030.0,111020.0,0.03175]
["bitfinex","BTCUSD",1761766303390,0.19873149,111030.0,111020.0,0.03175]
["bitfinex","BTCUSD",1761766303596,0.19973149,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766305012,0.2905505,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766305214,0.37161708,111030.0,111020.0,0.00145]
["bitfinex","BTCUSD",1761766306012,0.37161708,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766306217,0.40679936,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766306425,0.74879936,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766307338,0.74779936,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766307538,0.75079936,111030.0,111020.0,0.00045]
["bitfinex","BTCUSD",1761766308706,0.75079936,111030.0,111020.0,0.00110484]
["bitfinex","BTCUSD",1761766309850,0.66973278,111030.0,111020.0,0.00110484]
["bitfinex","BTCUSD",1761766314845,0.64510724,111030.0,111020.0,0.00110484]
["bitfinex","BTCUSD",1761766317648,0.64510724,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766318071,0.66195027,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766318284,0.67195026,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766318503,0.75658169,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766318716,0.76658168,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766318926,0.75258169,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766319140,0.77158168,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766319574,0.74415682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766319789,0.67595026,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766320002,0.67995026,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766320641,0.67195026,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766321090,0.66795026,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766321297,0.74375682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766321471,0.74575682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766321909,0.75875681,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766322289,0.76075681,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766322487,0.76918614,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766323132,0.76718614,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766323356,0.76218614,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766323566,0.76918614,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766324004,0.75075682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766324502,0.75275682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766325664,0.77118314,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766326347,0.77118228,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766326570,0.76275681,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766326809,0.76118183,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766327033,0.77118182,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766327254,0.76275681,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766327477,0.62176799,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766327691,0.62476799,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766327912,0.66095027,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766328158,0.65795027,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766328373,0.74275682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766328595,0.74575682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766329037,0.75375682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766329260,0.74575682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766329474,0.75275682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766329916,0.71657454,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766330232,0.75275682,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1761766330451,0.55630622,111010.0,111000.0,9.28073837]
["bitfinex","BTCUSD",1761766330669,0.67561608,111010.0,111000.0,9.18259068]
["bitfinex","BTCUSD",1761766330882,0.67561608,111010.0,111000.0,8.86462336]
["bitfinex","BTCUSD",1761766331104,0.68561607,111010.0,111000.0,8.67617888]
["bitfinex","BTCUSD",1761766331326,0.85053654,111010.0,111000.0,8.39577375]
["bitfinex","BTCUSD",1761766331546,0.87780595,111010.0,111000.0,8.15850518]
["bitfinex","BTCUSD",1761766331764,0.87980595,111010.0,111000.0,7.97592527]
["bitfinex","BTCUSD",1761766331987,0.87980595,111010.0,111000.0,7.86354476]
["bitfinex","BTCUSD",1761766332205,0.88280595,111010.0,111000.0,7.65957366]
["bitfinex","BTCUSD",1761766332434,0.85053654,111010.0,111000.0,7.41749384]
["bitfinex","BTCUSD",1761766332637,0.85053654,111010.0,111000.0,7.33485231]
["bitfinex","BTCUSD",1761766332862,0.86053654,111010.0,111000.0,7.07993841]
["bitfinex","BTCUSD",1761766333146,0.86053654,111010.0,111000.0,7.00171088]
["bitfinex","BTCUSD",1761766333363,0.85053655,111010.0,111000.0,6.64857068]
["bitfinex","BTCUSD",1761766333582,0.85053655,111010.0,111000.0,6.53510642]
["bitfinex","BTCUSD",1761766333826,0.86053654,111010.0,111000.0,6.36310874]
["bitfinex","BTCUSD",1761766334077,0.86453654,111010.0,111000.0,6.0347517]
["bitfinex","BTCUSD",1761766334321,0.86453654,111010.0,111000.0,5.7588098]
["bitfinex","BTCUSD",1761766334529,0.86453654,111010.0,111000.0,5.61961582]
["bitfinex","BTCUSD",1761766334772,0.85453654,111010.0,111000.0,5.48477124]
["bitfinex","BTCUSD",1761766335001,0.84452486,111010.0,111000.0,5.48477124]
["bitfinex","BTCUSD",1761766335225,0.85410985,111010.0,111000.0,5.48477124]
["bitfinex","BTCUSD",1761766335441,0.83610986,111010.0,111000.0,5.48477124]
["bitfinex","BTCUSD",1761766335909,0.84610986,111010.0,111000.0,5.48477124]
["bitfinex","BTCUSD",1761766336379,0.84608398,111010.0,111000.0,5.48520794]
["bitfinex","BTCUSD",1761766336591,0.83608399,111010.0,111000.0,5.48520794]
["bitfinex","BTCUSD",1761766336823,0.83608399,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766336824,0.42941958,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766337048,0.31759046,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766337270,0.30076295,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766337497,0.6575859,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766337963,0.68976818,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766338176,0.77058719,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766338393,0.77458719,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766338608,0.77358719,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766338825,0.76958719,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766339043,0.77958719,111010.0,111000.0,5.48524794]
["bitfinex","BTCUSD",1761766340397,0.77958719,111010.0,111000.0,4.91553189]
["bitfinex","BTCUSD",1761766340398,0.79958717,111010.0,111000.0,4.91553189]
["bitfinex","BTCUSD",1761766340623,0.79958717,111010.0,111000.0,4.77034703]
["bitfinex","BTCUSD",1761766340889,3.91818105,111010.0,111000.0,4.040772]
["bitfinex","BTCUSD",1761766341110,4.15455151,111010.0,111000.0,3.41676603]
["bitfinex","BTCUSD",1761766341332,4.14755151,111010.0,111000.0,3.26719087]
["bitfinex","BTCUSD",1761766341544,4.15155151,111010.0,111000.0,3.0476638]
["bitfinex","BTCUSD",1761766341764,4.16155151,111010.0,111000.0,2.95283493]
["bitfinex","BTCUSD",1761766341969,4.26658003,111010.0,111000.0,2.8208465]
["bitfinex","BTCUSD",1761766342184,4.26658003,111010.0,111000.0,2.59108373]
["bitfinex","BTCUSD",1761766342398,4.25658003,111010.0,111000.0,2.38984107]
["bitfinex","BTCUSD",1761766342618,4.25658003,111010.0,111000.0,2.33130159]
["bitfinex","BTCUSD",1761766342841,4.27158003,111010.0,111000.0,2.15798176]
["bitfinex","BTCUSD",1761766343061,4.27158003,111010.0,111000.0,1.96234486]
["bitfinex","BTCUSD",1761766343292,4.27858003,111010.0,111000.0,1.70478558]
["bitfinex","BTCUSD",1761766343503,4.18368003,111010.0,111000.0,1.59227904]
["bitfinex","BTCUSD",1761766343725,4.15430956,111010.0,111000.0,1.40403328]
["bitfinex","BTCUSD",1761766344081,4.12018106,111010.0,111000.0,1.40403328]
["bitfinex","BTCUSD",1761766344289,4.12018106,111010.0,111000.0,1.05247833]
["bitfinex","BTCUSD",1761766344524,4.12018106,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766344749,3.79018105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766344957,0.79018105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766345606,0.77518105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766345837,1.11518105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766346027,1.12618105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766346235,1.11918105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766346435,1.12318105,111010.0,111000.0,0.86561878]
["bitfinex","BTCUSD",1761766346642,1.12318105,111010.0,111000.0,0.62291878]
["bitfinex","BTCUSD",1761766346961,0.78318105,111010.0,111000.0,0.21627509]
["bitfinex","BTCUSD",1761766347904,0.71318106,111010.0,111000.0,0.21627509]
["bitfinex","BTCUSD",1761766348094,0.72318105,111010.0,111000.0,0.21627509]
["bitfinex","BTCUSD",1761766348297,0.68699877,111010.0,111000.0,0.21627509]
["bitfinex","BTCUSD",1761766348513,0.72318105,111010.0,111000.0,0.21627509]
["bitfinex","BTCUSD",1761766349122,0.92318105,111010.0,111000.0,0.21627509]
["bitfinex","BTCUSD",1761766349331,0.56637868,110990.0,110980.0,0.00045]
["bitfinex","BTCUSD",1761766349533,0.67302064,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766350141,0.66302065,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766350307,0.67302064,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766350640,0.67602064,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766350842,0.50156906,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766350999,0.66876547,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766351400,0.67676547,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766351865,0.77166547,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766352174,0.67676547,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766352329,0.67976547,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766353581,0.6890485,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766354185,0.72962041,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766354316,0.82452041,110990.0,110980.0,0.00053605]
["bitfinex","BTCUSD",1761766354952,0.82452041,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766357041,0.72962041,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766358554,0.71962042,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766358759,0.72962041,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766358962,0.71962042,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766359167,0.67502622,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766359370,0.67345385,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766359576,0.67502622,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766359823,0.7112085,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766360240,0.68345955,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766360443,0.71964183,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766361062,0.72154252,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766361681,0.71154253,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766361900,0.69628624,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766362105,0.72158816,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766364170,0.73158815,110990.0,110980.0,0.00097286]
["bitfinex","BTCUSD",1761766365553,0.57639491,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761766365788,0.69164555,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1761766366128,0.69164555,110980.0,110970.0,0.00061845]
["bitfinex","BTCUSD",1761766366972,3.69564555,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761766367184,3.70664555,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761766367774,4.00154555,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1761766368153,3.80576115,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766368357,3.92088208,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766368749,3.72088208,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766369316,3.72488208,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766369803,3.72088208,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766369935,3.92588208,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766370460,4.00606399,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1761766371283,0.5564599,110940.0,110930.0,0.03082625]
["bitfinex","BTCUSD",1761766371484,0.67159194,110940.0,110930.0,0.03082625]
["bitfinex","BTCUSD",1761766371729,0.68159193,110940.0,110930.0,0.03082625]
["bitfinex","BTCUSD",1761766372387,0.69159192,110940.0,110930.0,0.03082625]
["bitfinex","BTCUSD",1761766372613,3.6917358,110940.0,110930.0,0.03082625]
["bitfinex","BTCUSD",1761766373068,3.6917358,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761766373285,3.6947358,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761766373765,3.7047358,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761766373977,3.92743581,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761766374190,3.9374358,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766374402,3.9474358,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766374617,4.1474358,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766374830,4.02116328,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766375066,4.03753375,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766375243,4.02753376,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766375468,4.04853375,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766375668,4.01916328,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766376080,0.94043581,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766376297,0.93199073,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766376724,3.6867212,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766376930,3.6997212,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766377132,3.70972119,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766377541,3.73909166,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766377766,3.70972119,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766378177,3.71162188,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766379045,3.74099235,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761766379256,3.74099235,110940.0,110930.0,0.03130041]
["bitfinex","BTCUSD",1761766380097,4.0081517,110940.0,110930.0,0.03130041]
["bitfinex","BTCUSD",1761766380303,4.0081517,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761766381157,4.2081517,110940.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766381388,3.72600765,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766381604,3.7765934,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766381842,3.94778402,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766382060,3.93368473,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766382264,3.94368472,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766382472,3.95368471,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761766383156,3.57650865,110910.0,110900.0,0.00590069]
["bitfinex","BTCUSD",1761766383389,3.90535561,110910.0,110900.0,0.00590069]
["bitfinex","BTCUSD",1761766383645,0.37618228,110850.0,110820.0,0.04721]
["bitfinex","BTCUSD",1761766383883,0.08981901,110840.0,110830.0,0.03523]
["bitfinex","BTCUSD",1761766384312,0.08981901,110840.0,110830.0,0.24811655]
["bitfinex","BTCUSD",1761766384534,0.08981901,110840.0,110830.0,0.06766]
["bitfinex","BTCUSD",1761766384751,0.08981901,110840.0,110830.0,0.24811655]
["bitfinex","BTCUSD",1761766384985,0.08981901,110840.0,110830.0,0.06814158]
["bitfinex","BTCUSD",1761766385252,0.08981901,110840.0,110830.0,0.24859813]
["bitfinex","BTCUSD",1761766385477,0.08981901,110840.0,110830.0,0.06814158]
["bitfinex","BTCUSD",1761766385725,0.08981901,110840.0,110830.0,0.29592813]
["bitfinex","BTCUSD",1761766385959,0.04968228,110870.0,110830.0,0.30495095]
["bitfinex","BTCUSD",1761766386181,0.42981901,110860.0,110840.0,0.07976]
["bitfinex","BTCUSD",1761766386404,0.42981901,110860.0,110840.0,0.03243]
["bitfinex","BTCUSD",1761766386644,0.42981901,110860.0,110850.0,0.03243]
["bitfinex","BTCUSD",1761766386870,0.42981901,110860.0,110840.0,0.22777026]
["bitfinex","BTCUSD",1761766387101,0.12024901,110860.0,110850.0,0.07964]
["bitfinex","BTCUSD",1761766387337,0.09481901,110860.0,110850.0,0.07964]
["bitfinex","BTCUSD",1761766387574,0.08981901,110860.0,110850.0,0.31917928]
["bitfinex","BTCUSD",1761766387818,0.08981901,110860.0,110850.0,0.30835385]
["bitfinex","BTCUSD",1761766388056,0.005,110860.0,110850.0,0.87416874]
["bitfinex","BTCUSD",1761766388301,0.006,110860.0,110850.0,0.78434973]
["bitfinex","BTCUSD",1761766388543,0.12613901,110860.0,110850.0,0.00174986]
["bitfinex","BTCUSD",1761766388781,0.17099901,110860.0,110850.0,0.00174986]
["bitfinex","BTCUSD",1761766389003,0.12513901,110860.0,110850.0,0.00174986]
["bitfinex","BTCUSD",1761766389235,0.09481901,110860.0,110850.0,0.08007986]
["bitfinex","BTCUSD",1761766389465,0.12513901,110860.0,110850.0,0.08007986]
["bitfinex","BTCUSD",1761766389685,0.12013901,110860.0,110850.0,0.04864986]
["bitfinex","BTCUSD",1761766389915,0.12413901,110860.0,110850.0,0.00174986]
["bitfinex","BTCUSD",1761766390132,0.12413901,110860.0,110850.0,0.03317986]
["bitfinex","BTCUSD",1761766390393,0.12013901,110860.0,110850.0,0.00174986]
["bitfinex","BTCUSD",1761766390614,0.12213901,110860.0,110850.0,0.00174986]
["bitfinex","BTCUSD",1761766390852,0.12213901,110860.0,110850.0,0.00178986]
["bitfinex","BTCUSD",1761766391099,0.09181901,110860.0,110850.0,0.12665986]
["bitfinex","BTCUSD",1761766391328,0.12213901,110860.0,110850.0,0.08011986]
["bitfinex","BTCUSD",1761766391558,0.09181901,110860.0,110850.0,0.08011986]
["bitfinex","BTCUSD",1761766391786,0.34,110840.0,110830.0,0.00052158]
["bitfinex","BTCUSD",1761766392010,0.1895005,110820.0,110780.0,0.07464683]
["bitfinex","BTCUSD",1761766392233,0.12142901,110810.0,110780.0,0.26469385]
["bitfinex","BTCUSD",1761766392470,0.12142901,110810.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766392471,0.03974,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766392701,0.35980211,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766392969,0.69617071,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766393212,0.73235299,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766393702,0.76172346,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766393937,0.73735299,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766394184,0.74646279,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766394402,3.74646279,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766394647,0.74146279,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766394898,0.74946279,110790.0,110780.0,0.00048287]
["bitfinex","BTCUSD",1761766395710,0.75046279,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766396010,0.77046277,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766396227,3.76946277,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766396444,3.86877091,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766396643,3.83997701,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766396854,3.82997702,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766397066,3.83997701,110790.0,110780.0,0.00052287]
["bitfinex","BTCUSD",1761766398340,3.83997701,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761766399042,0.55675288,110760.0,110750.0,0.0029]
["bitfinex","BTCUSD",1761766399273,0.66947189,110760.0,110750.0,0.0030448]
["bitfinex","BTCUSD",1761766399488,0.71556189,110760.0,110750.0,0.0030448]
["bitfinex","BTCUSD",1761766399927,0.80609961,110760.0,110750.0,0.0030448]
["bitfinex","BTCUSD",1761766400620,0.72356189,110760.0,110750.0,0.0030448]
["bitfinex","BTCUSD",1761766400835,0.84240189,110760.0,110750.0,0.0030448]
["bitfinex","BTCUSD",1761766401300,0.84540189,110760.0,110750.0,0.0030448]
["bitfinex","BTCUSD",1761766401519,0.84540189,110760.0,110750.0,0.0030848]
["bitfinex","BTCUSD",1761766401735,0.71856189,110760.0,110750.0,0.0030848]
["bitfinex","BTCUSD",1761766401984,0.84540189,110760.0,110750.0,0.0030848]
["bitfinex","BTCUSD",1761766402419,0.84440189,110760.0,110750.0,0.0030848]
["bitfinex","BTCUSD",1761766402648,0.66983129,110760.0,110750.0,0.0030848]
["bitfinex","BTCUSD",1761766402865,0.13249901,110760.0,110750.0,0.0358648]
["bitfinex","BTCUSD",1761766403083,0.09781901,110760.0,110750.0,0.2626117]
["bitfinex","BTCUSD",1761766403292,0.008,110760.0,110750.0,0.2626117]
["bitfinex","BTCUSD",1761766403510,0.09216,110780.0,110770.0,0.04989]
["bitfinex","BTCUSD",1761766403736,0.08981901,110780.0,110770.0,0.08267]
["bitfinex","BTCUSD",1761766403967,0.01522,110800.0,110770.0,0.80524114]
["bitfinex","BTCUSD",1761766404190,0.03468,110790.0,110770.0,0.26322319]
["bitfinex","BTCUSD",1761766404423,0.12449901,110790.0,110770.0,0.12883]
["bitfinex","BTCUSD",1761766404629,0.12449901,110790.0,110770.0,0.09605]
["bitfinex","BTCUSD",1761766405074,0.12449901,110790.0,110770.0,0.04989]
["bitfinex","BTCUSD",1761766405282,0.08981901,110780.0,110770.0,0.04989]
["bitfinex","BTCUSD",1761766405491,0.12627901,110780.0,110770.0,0.04989]
["bitfinex","BTCUSD",1761766405748,0.001,110780.0,110770.0,0.12983]
["bitfinex","BTCUSD",1761766405970,0.03468,110790.0,110770.0,0.12883]
["bitfinex","BTCUSD",1761766406181,0.12449901,110790.0,110780.0,0.07894]
["bitfinex","BTCUSD",1761766406404,0.12649901,110790.0,110780.0,0.03278]
["bitfinex","BTCUSD",1761766406610,0.12449901,110790.0,110780.0,0.03278]
["bitfinex","BTCUSD",1761766407031,0.12449901,110790.0,110780.0,0.07894]
["bitfinex","BTCUSD",1761766407250,0.12449901,110790.0,110780.0,0.08977228]
["bitfinex","BTCUSD",1761766407464,0.12449901,110790.0,110780.0,0.07894]
["bitfinex","BTCUSD",1761766407708,0.12449901,110790.0,110780.0,0.03278]
["bitfinex","BTCUSD",1761766407928,0.33663182,110790.0,110770.0,0.09909]
["bitfinex","BTCUSD",1761766408134,0.38272182,110790.0,110770.0,0.04993]
["bitfinex","BTCUSD",1761766408379,0.35196736,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1761766408581,0.33842701,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1761766408791,0.15788901,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1761766409222,0.15788901,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1761766409429,0.15788901,110780.0,110770.0,0.00204]
["bitfinex","BTCUSD",1761766409699,0.72451701,110780.0,110770.0,0.00204]
["bitfinex","BTCUSD",1761766409909,0.72651701,110780.0,110770.0,0.00304]
["bitfinex","BTCUSD",1761766410329,0.76269929,110780.0,110770.0,0.00304]
["bitfinex","BTCUSD",1761766410536,0.76269929,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1761766410747,0.76269929,110780.0,110770.0,0.00225906]
["bitfinex","BTCUSD",1761766411176,0.72651701,110780.0,110770.0,0.00229906]
["bitfinex","BTCUSD",1761766411383,0.72451701,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766411587,0.72551701,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766411796,0.72951701,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766412226,0.76569929,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766413252,0.80037929,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766413480,0.58365901,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766413671,0.81026701,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766413876,0.85635701,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766416206,0.50288901,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766416410,0.85639701,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766417492,0.67585901,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766417704,0.25815901,110780.0,110770.0,0.08211906]
["bitfinex","BTCUSD",1761766417925,0.13127901,110780.0,110770.0,0.08211906]
["bitfinex","BTCUSD",1761766418127,0.12949901,110780.0,110770.0,0.12765906]
["bitfinex","BTCUSD",1761766418548,0.12949901,110780.0,110770.0,0.30821336]
["bitfinex","BTCUSD",1761766418549,0.005,110780.0,110770.0,0.30821336]
["bitfinex","BTCUSD",1761766418749,0.03968,110780.0,110770.0,0.12765906]
["bitfinex","BTCUSD",1761766419169,0.03968,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766419170,0.16081901,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766419372,0.39102701,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766419585,0.72702701,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766419811,0.72802701,110780.0,110770.0,0.00229906]
["bitfinex","BTCUSD",1761766420618,0.76420929,110780.0,110770.0,0.00229906]
["bitfinex","BTCUSD",1761766421039,0.76320929,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766421257,0.76520929,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766421873,0.76420929,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766422278,0.76420929,110780.0,110770.0,0.00229906]
["bitfinex","BTCUSD",1761766422697,0.76420929,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766422908,0.76520929,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766423117,0.77520928,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766423322,0.79210782,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766423948,0.79110782,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766424155,0.78910782,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766424361,0.78100852,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766424573,0.75432852,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766424777,0.51626998,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766425004,0.86326998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766425208,0.52726998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766425411,0.52026998,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766425614,0.52126998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766425818,0.86126998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766426020,0.86226998,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766426457,0.86126998,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766426871,0.86326998,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766427282,0.86626998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766427486,0.85826998,110780.0,110770.0,0.00029906]
["bitfinex","BTCUSD",1761766427894,0.86326998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766428954,0.73642998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766429163,0.86326998,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766430014,0.7924477,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766430433,0.8270877,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766430642,0.1300397,110780.0,110770.0,0.00129906]
["bitfinex","BTCUSD",1761766431053,0.2255597,110780.0,110770.0,0.03442906]
["bitfinex","BTCUSD",1761766431303,0.2185597,110780.0,110770.0,0.03342906]
["bitfinex","BTCUSD",1761766431506,0.2195597,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1761766431743,0.2195597,110780.0,110770.0,0.03313]
["bitfinex","BTCUSD",1761766431947,0.2508797,110780.0,110760.0,0.04554]
["bitfinex","BTCUSD",1761766432162,0.2205597,110780.0,110770.0,0.03513]
["bitfinex","BTCUSD",1761766432604,0.1283597,110780.0,110770.0,0.03513]
["bitfinex","BTCUSD",1761766432939,0.1537119,110780.0,110770.0,0.03513]
["bitfinex","BTCUSD",1761766433134,0.1537119,110780.0,110770.0,0.08067]
["bitfinex","BTCUSD",1761766433339,0.1190719,110780.0,110770.0,0.08067]
["bitfinex","BTCUSD",1761766433555,0.1517119,110780.0,110770.0,0.07867]
["bitfinex","BTCUSD",1761766433759,0.13481043,110780.0,110770.0,0.07867]
["bitfinex","BTCUSD",1761766434409,0.13581043,110780.0,110770.0,0.07867]
["bitfinex","BTCUSD",1761766434603,0.13481043,110780.0,110770.0,0.07867]
["bitfinex","BTCUSD",1761766434801,0.13481043,110780.0,110770.0,0.12636]
["bitfinex","BTCUSD",1761766435029,0.01135142,110780.0,110770.0,0.12936]
["bitfinex","BTCUSD",1761766435231,0.01135142,110780.0,110770.0,0.41236931]
["bitfinex","BTCUSD",1761766435232,0.03754069,110780.0,110770.0,0.41236931]
["bitfinex","BTCUSD",1761766435371,0.03754069,110780.0,110770.0,0.39973331]
["bitfinex","BTCUSD",1761766435938,0.03754069,110780.0,110770.0,1.13837638]
["bitfinex","BTCUSD",1761766436296,0.03654069,110780.0,110770.0,0.39673331]
["bitfinex","BTCUSD",1761766436697,0.03754069,110780.0,110770.0,0.40173331]
["bitfinex","BTCUSD",1761766438323,0.00290069,110780.0,110770.0,1.49037637]
["bitfinex","BTCUSD",1761766438547,0.03754069,110780.0,110770.0,1.58019538]
["bitfinex","BTCUSD",1761766440179,0.03754069,110780.0,110770.0,3.58019538]
["bitfinex","BTCUSD",1761766440363,0.00290069,110780.0,110770.0,3.61637766]
["bitfinex","BTCUSD",1761766440571,0.0922,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761766440755,0.1521861,110830.0,110820.0,0.06052]
["bitfinex","BTCUSD",1761766440989,0.1526761,110830.0,110820.0,0.02739]
["bitfinex","BTCUSD",1761766441231,0.1521861,110830.0,110820.0,0.06052]
["bitfinex","BTCUSD",1761766441594,0.1521861,110830.0,110820.0,0.10606]
["bitfinex","BTCUSD",1761766441822,0.13576821,110830.0,110820.0,0.10706]
["bitfinex","BTCUSD",1761766442227,0.13576821,110830.0,110820.0,0.10606]
["bitfinex","BTCUSD",1761766442529,0.13576821,110830.0,110820.0,0.06052]
["bitfinex","BTCUSD",1761766442737,0.47008801,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1761766443050,0.83273605,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1761766443452,0.83173605,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761766443861,0.52047834,110820.0,110790.0,0.07293]
["bitfinex","BTCUSD",1761766444067,0.12445901,110810.0,110790.0,0.07293]
["bitfinex","BTCUSD",1761766444293,0.13290771,110810.0,110790.0,0.07293]
["bitfinex","BTCUSD",1761766444716,0.03132,110800.0,110770.0,0.37262763]
["bitfinex","BTCUSD",1761766444940,0.03478,110790.0,110770.0,0.27378363]
["bitfinex","BTCUSD",1761766445137,0.0346,110790.0,110770.0,0.22824367]
["bitfinex","BTCUSD",1761766445341,0.12441901,110790.0,110770.0,0.09323]
["bitfinex","BTCUSD",1761766445548,0.08981901,110780.0,110770.0,0.09323]
["bitfinex","BTCUSD",1761766445964,0.08981901,110780.0,110770.0,0.12636]
["bitfinex","BTCUSD",1761766446167,0.08981901,110780.0,110770.0,0.3070591]
["bitfinex","BTCUSD",1761766446383,0.13807901,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766446591,0.13807901,110780.0,110770.0,0.0001448]
["bitfinex","BTCUSD",1761766446965,0.13807901,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766446966,0.31961701,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766447172,0.13907901,110780.0,110770.0,0.0021448]
["bitfinex","BTCUSD",1761766447825,0.36698701,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766448030,0.36698701,110780.0,110770.0,0.0021448]
["bitfinex","BTCUSD",1761766448248,0.70698701,110780.0,110770.0,0.0021448]
["bitfinex","BTCUSD",1761766448475,0.71543474,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766448926,0.75061702,110780.0,110770.0,0.0001448]
["bitfinex","BTCUSD",1761766449156,0.75967866,110780.0,110770.0,0.0001448]
["bitfinex","BTCUSD",1761766449387,0.76967865,110780.0,110770.0,0.0001448]
["bitfinex","BTCUSD",1761766449860,0.77067865,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766450098,0.76967865,110780.0,110770.0,0.0001448]
["bitfinex","BTCUSD",1761766450317,0.76967865,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766450318,0.77067865,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766450541,0.77767865,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766450773,0.76667866,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766450993,0.77667865,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766451241,0.90647865,110780.0,110770.0,0.0011448]
["bitfinex","BTCUSD",1761766451953,0.55675288,110760.0,110750.0,0.00294]
["bitfinex","BTCUSD",1761766452186,0.68380189,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766452443,0.72968189,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766452709,3.80678111,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766452971,3.81521492,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766453232,3.83615158,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766453473,3.80778111,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766453703,0.76514112,110760.0,110750.0,0.004085]
["bitfinex","BTCUSD",1761766453942,0.31885961,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766454185,0.21924901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766454413,0.22569901,110760.0,110750.0,0.004085]
["bitfinex","BTCUSD",1761766454644,0.23024901,110760.0,110750.0,0.004085]
["bitfinex","BTCUSD",1761766454866,0.22269901,110760.0,110750.0,0.004085]
["bitfinex","BTCUSD",1761766455125,0.22765901,110760.0,110750.0,0.004085]
["bitfinex","BTCUSD",1761766455355,0.22269901,110760.0,110750.0,0.004085]
["bitfinex","BTCUSD",1761766455586,0.21669901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766455822,0.22205901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766456044,0.22405901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766456270,0.21869901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766456498,0.26772901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766456723,0.14084901,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766457193,0.44825961,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766457669,0.82444189,110760.0,110750.0,0.003085]
["bitfinex","BTCUSD",1761766457893,0.83444188,110760.0,110750.0,0.00352317]
["bitfinex","BTCUSD",1761766458571,3.83444188,110760.0,110750.0,0.00352317]
["bitfinex","BTCUSD",1761766458798,3.89230137,110760.0,110750.0,0.00352317]
["bitfinex","BTCUSD",1761766459049,3.90330136,110760.0,110750.0,0.00352317]
["bitfinex","BTCUSD",1761766459288,3.93167183,110760.0,110750.0,0.00352317]
["bitfinex","BTCUSD",1761766459510,3.92644135,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761766459725,3.95881182,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761766459943,3.96781181,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1761766460164,0.18065215,110710.0,110700.0,0.53047625]
["bitfinex","BTCUSD",1761766460382,0.30555116,110710.0,110700.0,0.53047625]
["bitfinex","BTCUSD",1761766460607,0.35143116,110710.0,110700.0,0.53047625]
["bitfinex","BTCUSD",1761766461261,0.31679116,110710.0,110700.0,0.53047625]
["bitfinex","BTCUSD",1761766461496,0.21709901,110710.0,110700.0,0.53047625]
["bitfinex","BTCUSD",1761766461707,0.08981901,110710.0,110700.0,0.53047625]
["bitfinex","BTCUSD",1761766461915,0.08981901,110710.0,110700.0,0.79033472]
["bitfinex","BTCUSD",1761766462121,0.0922,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761766462326,0.08981901,110720.0,110710.0,0.30956215]
["bitfinex","BTCUSD",1761766462537,0.12449901,110720.0,110710.0,0.30756215]
["bitfinex","BTCUSD",1761766462776,0.13472,110740.0,110710.0,0.30656215]
["bitfinex","BTCUSD",1761766462980,0.12449901,110730.0,110720.0,0.03025]
["bitfinex","BTCUSD",1761766463184,0.08981901,110730.0,110710.0,0.28534475]
["bitfinex","BTCUSD",1761766463333,0.08981901,110730.0,110720.0,0.07919]
["bitfinex","BTCUSD",1761766463536,0.12449901,110730.0,110720.0,0.07919]
["bitfinex","BTCUSD",1761766463939,0.12857901,110730.0,110710.0,0.04972]
["bitfinex","BTCUSD",1761766464139,0.12857901,110730.0,110710.0,0.2303712]
["bitfinex","BTCUSD",1761766464342,0.12449901,110730.0,110710.0,0.04972]
["bitfinex","BTCUSD",1761766464547,0.12449901,110730.0,110710.0,0.27931101]
["bitfinex","BTCUSD",1761766464743,0.12449901,110730.0,110710.0,0.04972]
["bitfinex","BTCUSD",1761766465195,0.13804547,110730.0,110710.0,0.04972]
["bitfinex","BTCUSD",1761766465425,0.35099901,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761766465767,0.35507901,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1761766465963,0.35507901,110730.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766466167,0.12688,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761766466383,0.21669901,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761766466614,0.44728484,110720.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766466850,0.08985901,110710.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766467691,0.13573901,110710.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766467898,0.31639116,110710.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766468544,0.31639116,110710.0,110700.0,0.53151625]
["bitfinex","BTCUSD",1761766468783,0.13573901,110710.0,110700.0,0.53151625]
["bitfinex","BTCUSD",1761766469018,0.08985901,110710.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766469227,0.09185901,110710.0,110700.0,0.53051625]
["bitfinex","BTCUSD",1761766469434,0.09185901,110710.0,110700.0,0.53361228]
["bitfinex","BTCUSD",1761766469655,0.08981901,110710.0,110700.0,0.53161228]
["bitfinex","BTCUSD",1761766470067,0.09181901,110710.0,110700.0,0.53261228]
["bitfinex","BTCUSD",1761766470281,0.27455116,110710.0,110700.0,0.53265228]
["bitfinex","BTCUSD",1761766470544,0.27655116,110710.0,110700.0,0.53265228]
["bitfinex","BTCUSD",1761766470764,0.27247116,110710.0,110700.0,0.53265228]
["bitfinex","BTCUSD",1761766470974,0.09589901,110710.0,110700.0,0.53265228]
["bitfinex","BTCUSD",1761766471186,0.09181901,110710.0,110700.0,0.53165228]
["bitfinex","BTCUSD",1761766471431,0.09181901,110710.0,110700.0,0.61184228]
["bitfinex","BTCUSD",1761766471645,0.12645901,110710.0,110700.0,0.61184228]
["bitfinex","BTCUSD",1761766472299,0.52965113,110730.0,110700.0,0.61184228]
["bitfinex","BTCUSD",1761766472516,0.08981901,110720.0,110700.0,0.67690248]
["bitfinex","BTCUSD",1761766472760,0.18062054,110730.0,110710.0,0.04894]
["bitfinex","BTCUSD",1761766473017,0.27043929,110730.0,110710.0,0.07919]
["bitfinex","BTCUSD",1761766473225,0.2704401,110730.0,110710.0,0.03025]
["bitfinex","BTCUSD",1761766473445,0.2704401,110730.0,110700.0,0.53155625]
["bitfinex","BTCUSD",1761766473446,0.00408,110720.0,110700.0,0.53155625]
["bitfinex","BTCUSD",1761766473862,0.002,110720.0,110710.0,0.00087675]
["bitfinex","BTCUSD",1761766474066,0.32535107,110730.0,110710.0,0.00087675]
["bitfinex","BTCUSD",1761766474299,0.32535107,110730.0,110700.0,0.76116449]
["bitfinex","BTCUSD",1761766474514,0.08981901,110730.0,110720.0,0.0006575]
["bitfinex","BTCUSD",1761766474935,0.04252,110740.0,110720.0,0.0798475]
["bitfinex","BTCUSD",1761766475147,0.001,110730.0,110720.0,0.07919]
["bitfinex","BTCUSD",1761766475556,0.31294254,110740.0,110720.0,0.03025]
["bitfinex","BTCUSD",1761766475772,0.001,110730.0,110710.0,4e-05]
["bitfinex","BTCUSD",1761766475987,0.2311597,110730.0,110710.0,4e-05]
["bitfinex","BTCUSD",1761766476210,0.00708,110730.0,110710.0,4e-05]
["bitfinex","BTCUSD",1761766476419,0.00408,110730.0,110710.0,4e-05]
["bitfinex","BTCUSD",1761766476644,0.00408,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761766476894,0.13433901,110740.0,110720.0,0.08019]
["bitfinex","BTCUSD",1761766477114,0.27799913,110760.0,110730.0,0.03025]
["bitfinex","BTCUSD",1761766477328,0.18681179,110760.0,110740.0,0.04629]
["bitfinex","BTCUSD",1761766477539,0.13248275,110760.0,110740.0,0.09524]
["bitfinex","BTCUSD",1761766477956,0.13248275,110760.0,110750.0,0.03068]
["bitfinex","BTCUSD",1761766478208,0.31402335,110760.0,110740.0,0.04629]
["bitfinex","BTCUSD",1761766478416,0.31402735,110760.0,110740.0,0.09524]
["bitfinex","BTCUSD",1761766478649,0.13248275,110760.0,110740.0,0.09524]
["bitfinex","BTCUSD",1761766479081,0.31305346,110760.0,110740.0,0.04629]
["bitfinex","BTCUSD",1761766479319,0.13248275,110760.0,110740.0,0.04629]
["bitfinex","BTCUSD",1761766479554,0.13248275,110760.0,110740.0,0.09524]
["bitfinex","BTCUSD",1761766480004,0.13348275,110760.0,110740.0,0.04929]
["bitfinex","BTCUSD",1761766480686,0.00114374,110760.0,110740.0,0.04929]
["bitfinex","BTCUSD",1761766480893,0.00114374,110760.0,110740.0,0.27884237]
["bitfinex","BTCUSD",1761766481021,0.00114374,110760.0,110740.0,0.09824]
["bitfinex","BTCUSD",1761766481344,0.00114374,110760.0,110740.0,0.09924]
["bitfinex","BTCUSD",1761766481749,0.18171535,110760.0,110740.0,0.05029]
["bitfinex","BTCUSD",1761766482005,0.00097,110750.0,110740.0,0.00404]
["bitfinex","BTCUSD",1761766482582,0.1815569,110750.0,110740.0,0.00404]
["bitfinex","BTCUSD",1761766482790,0.31991591,110750.0,110740.0,0.00404]
["bitfinex","BTCUSD",1761766483166,0.31991591,110750.0,110740.0,0.00104]
["bitfinex","BTCUSD",1761766483723,0.32091591,110750.0,110740.0,0.00304]
["bitfinex","BTCUSD",1761766483873,0.31991591,110750.0,110740.0,0.00104]
["bitfinex","BTCUSD",1761766484310,0.32291591,110750.0,110740.0,0.00104]
["bitfinex","BTCUSD",1761766484693,0.32291591,110750.0,110740.0,0.00304]
["bitfinex","BTCUSD",1761766485099,0.32291591,110750.0,110740.0,0.00064]
["bitfinex","BTCUSD",1761766485528,0.32391591,110750.0,110740.0,0.00064]
["bitfinex","BTCUSD",1761766486224,0.14032901,110750.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766486437,0.1825569,110750.0,110740.0,0.00021912]
["bitfinex","BTCUSD",1761766486618,0.27337591,110750.0,110740.0,0.00121912]
["bitfinex","BTCUSD",1761766486850,0.27237591,110750.0,110740.0,0.03089912]
["bitfinex","BTCUSD",1761766487270,0.09478901,110750.0,110740.0,0.03189912]
["bitfinex","BTCUSD",1761766487484,0.08981901,110750.0,110740.0,0.03089912]
["bitfinex","BTCUSD",1761766487690,0.27040591,110750.0,110740.0,0.03089912]
["bitfinex","BTCUSD",1761766487920,0.002,110750.0,110740.0,0.03189912]
["bitfinex","BTCUSD",1761766488131,0.00197,110750.0,110740.0,0.00121912]
["bitfinex","BTCUSD",1761766488339,0.32091591,110750.0,110740.0,0.00121912]
["bitfinex","BTCUSD",1761766488542,0.32091591,110750.0,110740.0,0.00221912]
["bitfinex","BTCUSD",1761766489609,0.66091591,110750.0,110740.0,0.00221912]
["bitfinex","BTCUSD",1761766491626,0.36343591,110750.0,110740.0,0.00221912]
["bitfinex","BTCUSD",1761766493535,0.31489591,110750.0,110740.0,0.00221912]
["bitfinex","BTCUSD",1761766493739,0.13430901,110750.0,110740.0,0.00221912]
["bitfinex","BTCUSD",1761766493964,0.001,110750.0,110740.0,0.03289912]
["bitfinex","BTCUSD",1761766494187,0.001,110750.0,110740.0,0.08184912]
["bitfinex","BTCUSD",1761766494820,0.001,110750.0,110740.0,0.26245233]
["bitfinex","BTCUSD",1761766495035,0.001,110750.0,110740.0,0.83038268]
["bitfinex","BTCUSD",1761766496319,0.001,110750.0,110740.0,0.35227134]
["bitfinex","BTCUSD",1761766496538,0.001,110750.0,110740.0,0.82938268]
["bitfinex","BTCUSD",1761766496756,0.001,110750.0,110740.0,0.83238268]
["bitfinex","BTCUSD",1761766496958,0.002,110750.0,110740.0,0.83238268]
["bitfinex","BTCUSD",1761766497390,0.001,110750.0,110740.0,0.8629189]
["bitfinex","BTCUSD",1761766497633,0.18052389,110790.0,110770.0,0.0582]
["bitfinex","BTCUSD",1761766497887,0.05570843,110790.0,110770.0,0.0582]
["bitfinex","BTCUSD",1761766498162,0.05570843,110790.0,110770.0,0.10715]
["bitfinex","BTCUSD",1761766498797,0.03203,110780.0,110760.0,0.02752]
["bitfinex","BTCUSD",1761766499006,0.04228,110770.0,110760.0,0.02752]
["bitfinex","BTCUSD",1761766499221,0.0421,110770.0,110760.0,0.02752]
["bitfinex","BTCUSD",1761766499466,0.0421,110770.0,110760.0,0.2387706]
["bitfinex","BTCUSD",1761766499901,0.36662152,110790.0,110770.0,0.001]
["bitfinex","BTCUSD",1761766500107,0.37506761,110790.0,110770.0,0.001]
["bitfinex","BTCUSD",1761766500327,0.33340736,110780.0,110750.0,0.23590527]
["bitfinex","BTCUSD",1761766500533,0.04337,110760.0,110740.0,0.22977233]
["bitfinex","BTCUSD",1761766500778,0.04337,110760.0,110740.0,0.22991607]
["bitfinex","BTCUSD",1761766500986,0.04252,110770.0,110750.0,0.11964]
["bitfinex","BTCUSD",1761766501220,0.13233901,110770.0,110750.0,0.11964]
["bitfinex","BTCUSD",1761766501443,0.31289488,110770.0,110750.0,0.11964]
["bitfinex","BTCUSD",1761766501663,0.36191488,110770.0,110750.0,0.07069]
["bitfinex","BTCUSD",1761766502051,0.36191488,110770.0,110750.0,0.07169]
["bitfinex","BTCUSD",1761766502249,0.31289488,110770.0,110750.0,0.07169]
["bitfinex","BTCUSD",1761766502848,0.13233901,110770.0,110750.0,0.12064]
["bitfinex","BTCUSD",1761766503046,0.13233901,110770.0,110760.0,0.03068]
["bitfinex","BTCUSD",1761766503245,0.22778217,110790.0,110760.0,0.10142128]
["bitfinex","BTCUSD",1761766503485,0.08981901,110780.0,110760.0,0.07697]
["bitfinex","BTCUSD",1761766503701,0.08981901,110780.0,110760.0,0.25754022]
["bitfinex","BTCUSD",1761766503934,0.002,110770.0,110760.0,0.2575406]
["bitfinex","BTCUSD",1761766504150,0.08981901,110780.0,110760.0,0.3064906]
["bitfinex","BTCUSD",1761766504356,0.08981901,110780.0,110760.0,0.3074906]
["bitfinex","BTCUSD",1761766504498,0.05126,110790.0,110770.0,0.09046325]
["bitfinex","BTCUSD",1761766504755,0.004,110790.0,110780.0,0.03068]
["bitfinex","BTCUSD",1761766504990,0.004,110790.0,110770.0,0.04895]
["bitfinex","BTCUSD",1761766504991,0.00497,110790.0,110770.0,0.04895]
["bitfinex","BTCUSD",1761766505207,0.004,110790.0,110780.0,0.03068]
["bitfinex","BTCUSD",1761766505431,0.6100655,110800.0,110780.0,0.03068]
["bitfinex","BTCUSD",1761766505684,0.31985071,110790.0,110760.0,0.04629]
["bitfinex","BTCUSD",1761766505897,0.04348,110770.0,110750.0,0.26954647]
["bitfinex","BTCUSD",1761766506332,0.04348,110770.0,110760.0,0.03168]
["bitfinex","BTCUSD",1761766506333,0.04252,110770.0,110760.0,0.03168]
["bitfinex","BTCUSD",1761766506761,0.04352,110770.0,110760.0,0.03168]
["bitfinex","BTCUSD",1761766506969,0.04352,110770.0,110760.0,0.03068]
["bitfinex","BTCUSD",1761766507245,0.07865968,110780.0,110750.0,0.04201]
["bitfinex","BTCUSD",1761766507459,0.27137504,110770.0,110750.0,0.09328]
["bitfinex","BTCUSD",1761766507673,0.27137504,110770.0,110750.0,0.04201]
["bitfinex","BTCUSD",1761766507879,0.27037504,110770.0,110750.0,0.04001]
["bitfinex","BTCUSD",1761766508093,0.27037504,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761766508313,0.27137504,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761766508557,0.27037504,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761766508769,0.61882464,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761766509396,0.1805869,110750.0,110740.0,0.00021912]
["bitfinex","BTCUSD",1761766509617,0.27040591,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766510293,0.27885508,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766510708,0.28285508,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766511192,0.27540591,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766513326,0.61540591,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766514185,0.43481901,110750.0,110740.0,0.03360286]
["bitfinex","BTCUSD",1761766514400,0.09481901,110750.0,110740.0,0.08049286]
["bitfinex","BTCUSD",1761766514821,0.005,110750.0,110740.0,0.08049286]
["bitfinex","BTCUSD",1761766515293,0.005,110750.0,110740.0,0.26109607]
["bitfinex","BTCUSD",1761766515497,0.004,110750.0,110740.0,0.08049286]
["bitfinex","BTCUSD",1761766515727,0.004,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766515931,0.004,110750.0,110740.0,0.00336286]
["bitfinex","BTCUSD",1761766516357,0.18057067,110760.0,110740.0,0.00236286]
["bitfinex","BTCUSD",1761766516536,0.27038968,110760.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766516737,0.001,110750.0,110740.0,0.00236286]
["bitfinex","BTCUSD",1761766517118,0.27038968,110760.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766517541,0.28594992,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766517795,0.61240591,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766518425,0.61884673,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766518868,3.65502901,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766519702,0.65502901,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766520151,0.65502901,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766520152,0.65802901,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766520367,0.65802901,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766520577,0.65502901,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766520795,0.66202901,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766521007,0.65702901,110750.0,110740.0,0.00036286]
["bitfinex","BTCUSD",1761766521445,3.66302901,110750.0,110740.0,0.00136286]
["bitfinex","BTCUSD",1761766521664,0.73061951,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766521889,3.82892759,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766522091,4.10434093,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766522522,3.65510988,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766522791,3.66510987,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766523408,3.66810987,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766524076,3.87810986,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761766524518,3.5668181,110720.0,110710.0,4e-05]
["bitfinex","BTCUSD",1761766524727,3.56683442,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766524950,3.65665343,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766525169,3.85665343,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766525625,3.65665343,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766526056,3.7244332,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766526470,3.7284332,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766526914,3.71443321,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766527129,0.71443321,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766527354,0.71943321,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766527566,0.7294332,110710.0,110700.0,0.10952435]
["bitfinex","BTCUSD",1761766527772,0.7294332,110710.0,110700.0,0.11040122]
["bitfinex","BTCUSD",1761766528209,0.68325093,110710.0,110700.0,0.11040122]
["bitfinex","BTCUSD",1761766528416,0.69325092,110710.0,110700.0,0.11040122]
["bitfinex","BTCUSD",1761766528629,0.7294332,110710.0,110700.0,0.11040122]
["bitfinex","BTCUSD",1761766529493,3.7294332,110710.0,110700.0,0.11040122]
["bitfinex","BTCUSD",1761766531746,3.7705932,110710.0,110700.0,0.11040122]
["bitfinex","BTCUSD",1761766534475,3.9705932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766535130,3.9675932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766535732,3.9725932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766535946,3.98259319,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766536148,4.01182426,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766536396,3.97759319,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766536598,4.00682426,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766537252,4.00482426,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766537502,4.00782426,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766537791,3.9735932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766538267,3.9685932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766538512,3.9695932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766538748,3.9705932,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766539231,4.00882426,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766539644,4.00482426,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766539831,4.01322819,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766540190,4.21322819,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1761766540392,3.56686706,110690.0,110670.0,0.01]
["bitfinex","BTCUSD",1761766540711,3.65668607,110690.0,110670.0,0.01]
["bitfinex","BTCUSD",1761766541088,3.66563932,110690.0,110680.0,0.0004886]
["bitfinex","BTCUSD",1761766541553,3.67163932,110690.0,110680.0,0.00063371]
["bitfinex","BTCUSD",1761766543110,3.91433932,110690.0,110680.0,0.00063371]
["bitfinex","BTCUSD",1761766543552,0.56688339,110680.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761766543775,3.66525025,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761766543987,3.65169645,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761766544203,3.65169645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766545114,0.65169645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766545369,0.13097901,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766545615,0.13297901,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766545836,0.31369645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766546063,0.31569645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766546286,0.13497901,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766546501,0.31569645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766546728,0.31369645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766547177,0.31469645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766547396,0.31269645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766547619,0.65269645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766547852,0.65469645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766553574,0.65369645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766553994,0.65469645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766554197,0.65269645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766554574,0.65469645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766557172,0.47397901,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766557369,0.65469645,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766559059,0.69087873,110670.0,110660.0,0.00083871]
["bitfinex","BTCUSD",1761766559276,0.18073377,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766559479,0.27055278,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766560643,0.27155278,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766561067,0.27055278,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766561292,0.30673506,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766561511,3.45851965,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766561725,3.63925342,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1761766562614,3.63925342,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766562615,3.98041743,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766562846,3.96755633,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766563075,3.99719471,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766563291,3.65760251,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766563514,3.85297816,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766563727,3.85697816,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766564377,3.64497817,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766564584,3.64697817,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766564769,3.65697816,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766565004,3.64697817,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766565201,3.65697816,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766565348,3.71613704,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766566314,0.26607114,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766566656,0.60607114,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766567265,0.60207114,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766567458,0.60007114,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766567665,3.64725341,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766567867,3.857662,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766568108,3.655662,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766568621,3.86238678,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766568994,3.86138678,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766569196,3.86338678,110660.0,110650.0,0.00021941]
["bitfinex","BTCUSD",1761766570368,4.16853677,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761766571632,3.55694872,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761766571835,3.64676773,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1761766572476,3.64676773,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766572689,0.61058545,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766572899,0.61073005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766573307,0.61273005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766573923,0.61373005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766574766,0.61273005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766574993,0.08996361,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766575214,0.09096361,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766575419,0.09296361,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766575626,0.27373005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766575829,0.27173005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766576005,0.27073005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766576830,0.08996361,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766577042,0.27073005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766577423,0.27273005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766577651,0.27073005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766578104,0.27273005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766581107,0.27073005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766581483,0.27273005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766581646,0.27073005,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766582048,0.64991233,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766583986,3.64991233,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766584708,3.71777564,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766585114,3.72620039,110640.0,110630.0,0.00083889]
["bitfinex","BTCUSD",1761766585348,3.55696506,110630.0,110620.0,0.00114207]
["bitfinex","BTCUSD",1761766585541,3.55696506,110630.0,110570.0,0.04669]
["bitfinex","BTCUSD",1761766585542,0.18989065,110590.0,110560.0,0.04909]
["bitfinex","BTCUSD",1761766585754,0.08981901,110580.0,110560.0,0.04909]
["bitfinex","BTCUSD",1761766586105,0.13097901,110580.0,110570.0,0.04669]
["bitfinex","BTCUSD",1761766586317,0.13097901,110580.0,110570.0,0.07845]
["bitfinex","BTCUSD",1761766586535,0.13097901,110580.0,110570.0,0.12754]
["bitfinex","BTCUSD",1761766586753,0.13097901,110580.0,110570.0,0.12802394]
["bitfinex","BTCUSD",1761766587222,0.19909991,110590.0,110570.0,0.30889408]
["bitfinex","BTCUSD",1761766587223,0.04116,110590.0,110570.0,0.30889408]
["bitfinex","BTCUSD",1761766587485,0.04116,110590.0,110580.0,0.03176]
["bitfinex","BTCUSD",1761766587710,0.04116,110590.0,110580.0,0.08085]
["bitfinex","BTCUSD",1761766587939,0.04316,110590.0,110580.0,0.03176]
["bitfinex","BTCUSD",1761766588165,0.06896587,110600.0,110580.0,0.26171453]
["bitfinex","BTCUSD",1761766588412,0.15878488,110600.0,110590.0,0.03176]
["bitfinex","BTCUSD",1761766588636,0.28028042,110620.0,110590.0,0.12754]
["bitfinex","BTCUSD",1761766588860,0.27063502,110610.0,110590.0,0.12754]
["bitfinex","BTCUSD",1761766589086,0.27967579,110610.0,110570.0,0.28618847]
["bitfinex","BTCUSD",1761766589313,0.002,110590.0,110580.0,0.22995453]
["bitfinex","BTCUSD",1761766589537,0.27967579,110610.0,110590.0,0.04669]
["bitfinex","BTCUSD",1761766589770,0.18083182,110600.0,110590.0,0.04669]
["bitfinex","BTCUSD",1761766590016,0.62882559,110610.0,110590.0,0.09578]
["bitfinex","BTCUSD",1761766590235,0.62882559,110610.0,110590.0,0.07845]
["bitfinex","BTCUSD",1761766590236,0.61967525,110610.0,110590.0,0.07845]
["bitfinex","BTCUSD",1761766590463,0.001,110600.0,110590.0,0.07845]
["bitfinex","BTCUSD",1761766590919,0.62872905,110610.0,110580.0,0.1808641]
["bitfinex","BTCUSD",1761766591150,0.33932553,110600.0,110570.0,0.28618847]
["bitfinex","BTCUSD",1761766591401,0.04116,110590.0,110570.0,0.00048394]
["bitfinex","BTCUSD",1761766591863,0.08981901,110580.0,110570.0,0.00048394]
["bitfinex","BTCUSD",1761766592113,0.27068354,110580.0,110570.0,0.00048394]
["bitfinex","BTCUSD",1761766592370,0.27068354,110580.0,110570.0,0.00180145]
["bitfinex","BTCUSD",1761766592603,0.61068354,110580.0,110570.0,0.00180145]
["bitfinex","BTCUSD",1761766593285,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761766593543,0.61074899,110540.0,110530.0,0.00054514]
["bitfinex","BTCUSD",1761766593786,0.42981901,110540.0,110530.0,0.00054514]
["bitfinex","BTCUSD",1761766594025,0.08981901,110540.0,110530.0,0.00054514]
["bitfinex","BTCUSD",1761766594262,0.08981901,110540.0,110530.0,0.04723514]
["bitfinex","BTCUSD",1761766594501,0.27074899,110540.0,110530.0,0.00054514]
["bitfinex","BTCUSD",1761766594991,0.27074899,110540.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766594992,0.52096272,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766595221,0.42981901,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766595444,0.08981901,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766596129,0.27078173,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766596368,0.27278173,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766596628,0.002,110520.0,110510.0,0.04451943]
["bitfinex","BTCUSD",1761766596847,0.09181901,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766597523,0.27378173,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766597764,0.27178173,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766597987,0.27078173,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766598202,0.27278173,110520.0,110510.0,0.00190069]
["bitfinex","BTCUSD",1761766598452,3.55716137,110510.0,110500.0,10.58005259]
["bitfinex","BTCUSD",1761766598674,3.56716136,110510.0,110500.0,10.43071387]
["bitfinex","BTCUSD",1761766598940,3.56716136,110510.0,110500.0,10.17617388]
["bitfinex","BTCUSD",1761766598941,3.68238028,110510.0,110500.0,10.17617388]
["bitfinex","BTCUSD",1761766599150,3.68238028,110510.0,110500.0,9.86020776]
["bitfinex","BTCUSD",1761766599354,3.68238028,110510.0,110500.0,9.80582446]
["bitfinex","BTCUSD",1761766599567,3.68238028,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766599778,3.6107981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766600222,0.08981901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766600651,0.08981901,110510.0,110500.0,9.79183818]
["bitfinex","BTCUSD",1761766600862,0.09281901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766601068,0.6137981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766601279,0.6117981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766601487,0.43081901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766601720,0.08981901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766601919,0.09181901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766602307,0.08981901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766602775,0.09181901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766603195,0.43181901,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766603403,0.6127981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766604267,0.2727981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766604479,0.6107981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766604906,0.6127981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766605110,0.6107981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766605718,0.6007981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766605928,0.6017981,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766606158,0.6027981,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766606385,0.42181901,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766606643,0.6027981,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766607065,0.42181901,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766607282,0.6027981,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766608818,0.59729209,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766609009,0.59629209,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766609519,0.59629209,110510.0,110500.0,9.7801713]
["bitfinex","BTCUSD",1761766610758,0.59629209,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766610977,0.66450494,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766618014,0.69171591,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766618239,3.72789819,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766618451,3.74262937,110510.0,110500.0,9.7811713]
["bitfinex","BTCUSD",1761766618671,3.94262937,110510.0,110500.0,9.32970154]
["bitfinex","BTCUSD",1761766618877,3.75101566,110510.0,110500.0,9.18005374]
["bitfinex","BTCUSD",1761766619091,3.94901566,110510.0,110500.0,9.15186653]
["bitfinex","BTCUSD",1761766619349,3.74801566,110510.0,110500.0,9.12467932]
["bitfinex","BTCUSD",1761766619573,3.74601567,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766619784,0.70983339,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766619996,0.7051022,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766620214,0.3651022,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766620430,0.27167838,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766620847,0.61167838,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766621263,0.60867838,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766621754,0.61067838,110510.0,110500.0,9.09849211]
["bitfinex","BTCUSD",1761766622393,0.60567838,110510.0,110500.0,9.09749211]
["bitfinex","BTCUSD",1761766622609,0.67259013,110510.0,110500.0,9.09749211]
["bitfinex","BTCUSD",1761766622817,3.7207724,110510.0,110500.0,9.09749211]
["bitfinex","BTCUSD",1761766623030,3.92550395,110510.0,110500.0,8.654782]
["bitfinex","BTCUSD",1761766623247,3.92550395,110510.0,110500.0,8.62759555]
["bitfinex","BTCUSD",1761766623451,3.72550395,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766623870,3.92550395,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766624477,3.71550396,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766625716,3.67932168,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766626122,0.33932168,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766626278,0.33459013,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766626484,0.35140112,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766626687,0.28448937,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766626895,0.62448937,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766627259,0.10351028,110510.0,110500.0,8.6004091]
["bitfinex","BTCUSD",1761766627768,0.01238629,110510.0,110500.0,8.90818457]
["bitfinex","BTCUSD",1761766627992,0.01238629,110510.0,110500.0,8.7271891]
["bitfinex","BTCUSD",1761766628214,0.01238629,110510.0,110500.0,8.90818457]
["bitfinex","BTCUSD",1761766628441,0.01238629,110510.0,110500.0,9.44519677]
["bitfinex","BTCUSD",1761766628678,0.04116,110550.0,110510.0,0.19001425]
["bitfinex","BTCUSD",1761766628891,0.14791081,110550.0,110520.0,0.18095151]
["bitfinex","BTCUSD",1761766629102,0.14791081,110550.0,110520.0,0.18899964]
["bitfinex","BTCUSD",1761766629579,0.32882631,110550.0,110510.0,0.23645425]
["bitfinex","BTCUSD",1761766630416,0.001,110510.0,110500.0,8.64845061]
["bitfinex","BTCUSD",1761766630631,0.01339,110510.0,110500.0,8.59987061]
["bitfinex","BTCUSD",1761766630839,0.01239,110510.0,110500.0,8.59887061]
["bitfinex","BTCUSD",1761766631051,0.08981901,110540.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761766631281,0.10660826,110540.0,110530.0,0.08034]
["bitfinex","BTCUSD",1761766631491,0.01678925,110540.0,110530.0,0.26128634]
["bitfinex","BTCUSD",1761766631698,0.0001445,110540.0,110530.0,0.08034]
["bitfinex","BTCUSD",1761766631924,0.0001445,110540.0,110510.0,0.01904894]
["bitfinex","BTCUSD",1761766632114,0.0001445,110540.0,110520.0,0.002]
["bitfinex","BTCUSD",1761766632348,0.08996351,110540.0,110510.0,0.22703399]
["bitfinex","BTCUSD",1761766632575,0.08996351,110540.0,110530.0,0.04793]
["bitfinex","BTCUSD",1761766632576,0.10675276,110540.0,110530.0,0.04793]
["bitfinex","BTCUSD",1761766632783,0.10775276,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761766633217,0.10675276,110540.0,110520.0,0.18096256]
["bitfinex","BTCUSD",1761766633439,0.10675276,110540.0,110520.0,0.18096206]
["bitfinex","BTCUSD",1761766633647,0.10775276,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761766633865,0.10675276,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761766634316,0.10675276,110540.0,110520.0,0.18096206]
["bitfinex","BTCUSD",1761766634563,0.10675276,110540.0,110520.0,0.18196206]
["bitfinex","BTCUSD",1761766634782,0.10675276,110540.0,110530.0,0.0008789]
["bitfinex","BTCUSD",1761766635421,0.10775276,110540.0,110530.0,0.0028789]
["bitfinex","BTCUSD",1761766635625,0.10675276,110540.0,110530.0,0.0008789]
["bitfinex","BTCUSD",1761766635983,0.01693375,110540.0,110530.0,0.0804889]
["bitfinex","BTCUSD",1761766636191,0.0001445,110540.0,110530.0,0.0814889]
["bitfinex","BTCUSD",1761766636450,0.0011445,110540.0,110530.0,0.26243524]
["bitfinex","BTCUSD",1761766636625,0.01793375,110540.0,110530.0,0.30849524]
["bitfinex","BTCUSD",1761766636794,0.01693375,110540.0,110530.0,0.30849524]
["bitfinex","BTCUSD",1761766636997,0.0011445,110540.0,110530.0,0.31049524]
["bitfinex","BTCUSD",1761766637433,0.01793375,110540.0,110530.0,0.1295489]
["bitfinex","BTCUSD",1761766637635,0.01793375,110540.0,110530.0,0.31049524]
["bitfinex","BTCUSD",1761766638603,0.01793375,110540.0,110530.0,0.44945993]
["bitfinex","BTCUSD",1761766638816,0.04116,110590.0,110560.0,0.18993024]
["bitfinex","BTCUSD",1761766639029,0.13112404,110590.0,110570.0,0.28572313]
["bitfinex","BTCUSD",1761766639236,0.04130503,110590.0,110580.0,0.03168]
["bitfinex","BTCUSD",1761766639448,0.00014503,110590.0,110580.0,0.21254453]
["bitfinex","BTCUSD",1761766639677,0.00014503,110590.0,110580.0,0.07774]
["bitfinex","BTCUSD",1761766639899,0.11161336,110590.0,110560.0,0.09399]
["bitfinex","BTCUSD",1761766640120,0.02954,110570.0,110550.0,0.18091232]
["bitfinex","BTCUSD",1761766640551,0.03793808,110570.0,110550.0,0.22697056]
["bitfinex","BTCUSD",1761766640772,0.12775709,110570.0,110540.0,0.18994203]
["bitfinex","BTCUSD",1761766641002,0.321268,110570.0,110530.0,0.37380266]
["bitfinex","BTCUSD",1761766641242,0.14038709,110570.0,110540.0,0.18092926]
["bitfinex","BTCUSD",1761766641474,0.31768298,110570.0,110530.0,0.23792365]
["bitfinex","BTCUSD",1761766641690,0.31768298,110570.0,110530.0,0.22887596]
["bitfinex","BTCUSD",1761766641691,0.28334673,110560.0,110530.0,0.22887596]
["bitfinex","BTCUSD",1761766641904,0.09821709,110560.0,110530.0,0.23792327]
["bitfinex","BTCUSD",1761766642115,0.27911456,110560.0,110530.0,0.28398327]
["bitfinex","BTCUSD",1761766642323,0.09821709,110560.0,110550.0,0.03168]
["bitfinex","BTCUSD",1761766642536,0.09821709,110560.0,110550.0,0.03268]
["bitfinex","BTCUSD",1761766642759,0.00839808,110560.0,110550.0,0.07874]
["bitfinex","BTCUSD",1761766642973,0.37793808,110570.0,110550.0,0.07774]
["bitfinex","BTCUSD",1761766643180,0.001,110560.0,110550.0,0.07774]
["bitfinex","BTCUSD",1761766643389,0.001,110560.0,110550.0,0.03168]
["bitfinex","BTCUSD",1761766643601,0.00839808,110560.0,110550.0,0.07774]
["bitfinex","BTCUSD",1761766643823,0.64863846,110570.0,110530.0,0.05697731]
["bitfinex","BTCUSD",1761766644047,0.01463,110560.0,110550.0,0.00204]
["bitfinex","BTCUSD",1761766644259,0.00839808,110560.0,110550.0,0.00104]
["bitfinex","BTCUSD",1761766644471,0.00839808,110560.0,110550.0,0.03272]
["bitfinex","BTCUSD",1761766644698,0.01363,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766644915,0.30537434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766645127,0.12447709,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766645333,0.29274434,110560.0,110550.0,0.00047937]
["bitfinex","BTCUSD",1761766645553,0.30537434,110560.0,110550.0,0.00047937]
["bitfinex","BTCUSD",1761766646397,0.30537434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766646620,0.29274434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766647043,0.11184709,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766647256,0.29274434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766647699,0.30537434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766648145,0.29274434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766648576,0.28011434,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766648783,0.08981901,110560.0,110550.0,0.03315937]
["bitfinex","BTCUSD",1761766648990,0.28334626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766649206,0.27071626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766649853,0.28334626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766650713,0.29597626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766651161,0.63597626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766651378,0.44244901,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766651600,0.61071626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766651839,0.63597626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766652231,0.62334626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766652679,0.63597626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766653973,0.62334626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766655516,0.44244901,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766655746,0.62334626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766656601,0.44244901,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766656812,0.62334626,110560.0,110550.0,0.00147937]
["bitfinex","BTCUSD",1761766657036,0.02954,110570.0,110550.0,0.07921937]
["bitfinex","BTCUSD",1761766657245,0.30024109,110570.0,110550.0,0.03272]
["bitfinex","BTCUSD",1761766657937,0.11935901,110570.0,110550.0,0.03172]
["bitfinex","BTCUSD",1761766658152,0.64023989,110570.0,110550.0,0.04948]
["bitfinex","BTCUSD",1761766658400,0.01262,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766658655,0.63595626,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766659090,0.62333626,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766659310,0.63595626,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766659533,0.62333626,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766659755,0.63595626,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766659988,0.63595626,110560.0,110550.0,0.00104]
["bitfinex","BTCUSD",1761766659989,0.62333626,110560.0,110550.0,0.00104]
["bitfinex","BTCUSD",1761766660273,0.63595626,110560.0,110550.0,0.00104]
["bitfinex","BTCUSD",1761766660720,0.64435939,110560.0,110550.0,0.00104]
["bitfinex","BTCUSD",1761766661181,0.64435939,110560.0,110550.0,0.00204]
["bitfinex","BTCUSD",1761766661432,0.64435939,110560.0,110550.0,0.00104]
["bitfinex","BTCUSD",1761766661645,0.64535939,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766667141,0.11184214,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766667414,0.00940313,110560.0,110550.0,0.08058]
["bitfinex","BTCUSD",1761766667628,0.00940313,110560.0,110550.0,0.08101936]
["bitfinex","BTCUSD",1761766668088,0.00840313,110560.0,110550.0,0.08101936]
["bitfinex","BTCUSD",1761766668307,0.36954,110570.0,110550.0,0.08201936]
["bitfinex","BTCUSD",1761766668525,0.30864068,110570.0,110550.0,0.08158]
["bitfinex","BTCUSD",1761766668738,0.12775908,110570.0,110550.0,0.08158]
["bitfinex","BTCUSD",1761766669603,0.12775908,110570.0,110550.0,0.08258]
["bitfinex","BTCUSD",1761766669815,0.12775908,110570.0,110550.0,0.08058]
["bitfinex","BTCUSD",1761766670209,0.12875908,110570.0,110550.0,0.08058]
["bitfinex","BTCUSD",1761766670435,0.12875908,110570.0,110550.0,0.31093331]
["bitfinex","BTCUSD",1761766670667,0.12875908,110570.0,110550.0,0.13002]
["bitfinex","BTCUSD",1761766671294,0.03894007,110570.0,110560.0,0.04261383]
["bitfinex","BTCUSD",1761766671509,0.001,110570.0,110560.0,0.0812]
["bitfinex","BTCUSD",1761766671740,0.001,110570.0,110560.0,0.26209725]
["bitfinex","BTCUSD",1761766671953,0.001,110570.0,110560.0,0.35191626]
["bitfinex","BTCUSD",1761766672594,0.00014503,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761766672820,0.00014503,110590.0,110580.0,0.26140453]
["bitfinex","BTCUSD",1761766673055,0.00014503,110590.0,110580.0,0.40066354]
["bitfinex","BTCUSD",1761766673919,0.00014503,110590.0,110580.0,0.40266354]
["bitfinex","BTCUSD",1761766674347,0.00114503,110590.0,110580.0,0.31384453]
["bitfinex","BTCUSD",1761766674563,0.02968503,110590.0,110580.0,0.31084453]
["bitfinex","BTCUSD",1761766674799,0.03806815,110590.0,110580.0,0.03376]
["bitfinex","BTCUSD",1761766675228,0.03806815,110590.0,110580.0,0.26406453]
["bitfinex","BTCUSD",1761766675229,0.00852815,110590.0,110580.0,0.26406453]
["bitfinex","BTCUSD",1761766675698,0.00014503,110590.0,110580.0,0.21462453]
["bitfinex","BTCUSD",1761766675913,0.00014503,110590.0,110580.0,0.26206453]
["bitfinex","BTCUSD",1761766676129,0.00114503,110590.0,110580.0,0.35588354]
["bitfinex","BTCUSD",1761766676343,0.00114503,110590.0,110580.0,1.09978093]
["bitfinex","BTCUSD",1761766676562,0.00114503,110590.0,110580.0,0.35788354]
["bitfinex","BTCUSD",1761766676779,0.3784984,110630.0,110600.0,0.18083163]
["bitfinex","BTCUSD",1761766677017,0.47684263,110630.0,110610.0,0.03176]
["bitfinex","BTCUSD",1761766677219,0.47684263,110630.0,110610.0,0.08054]
["bitfinex","BTCUSD",1761766677432,0.61912915,110630.0,110610.0,0.08054]
["bitfinex","BTCUSD",1761766677860,0.43834423,110630.0,110610.0,0.08054]
["bitfinex","BTCUSD",1761766678073,0.61912818,110630.0,110610.0,0.08054]
["bitfinex","BTCUSD",1761766678281,0.61912818,110630.0,110610.0,0.12998]
["bitfinex","BTCUSD",1761766678501,0.62834309,110630.0,110610.0,0.12998]
["bitfinex","BTCUSD",1761766679137,0.44855914,110630.0,110610.0,0.12998]
["bitfinex","BTCUSD",1761766679351,0.62934334,110630.0,110610.0,0.12998]
["bitfinex","BTCUSD",1761766679570,0.27061925,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761766679782,0.09819925,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761766680000,0.00838024,110620.0,110610.0,0.03276]
["bitfinex","BTCUSD",1761766680415,0.54152327,110630.0,110610.0,0.03276]
["bitfinex","BTCUSD",1761766680625,0.63034228,110630.0,110610.0,0.001]
["bitfinex","BTCUSD",1761766680844,0.62834228,110630.0,110600.0,0.23027073]
["bitfinex","BTCUSD",1761766681101,0.02954,110610.0,110600.0,0.18083073]
["bitfinex","BTCUSD",1761766681339,0.00838024,110610.0,110600.0,0.18083073]
["bitfinex","BTCUSD",1761766681795,0.00936942,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761766682024,0.00936952,110620.0,110610.0,0.26201547]
["bitfinex","BTCUSD",1761766682482,0.00936952,110620.0,110610.0,0.35183448]
["bitfinex","BTCUSD",1761766683145,0.00836952,110620.0,110610.0,0.36383447]
["bitfinex","BTCUSD",1761766683355,0.05081122,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761766683564,0.05081183,110630.0,110620.0,0.35181814]
["bitfinex","BTCUSD",1761766683752,0.05081183,110630.0,110620.0,0.0812]
["bitfinex","BTCUSD",1761766684215,0.2335992,110630.0,110610.0,0.003]
["bitfinex","BTCUSD",1761766684447,0.32341821,110630.0,110610.0,0.003]
["bitfinex","BTCUSD",1761766684903,0.14263084,110630.0,110610.0,0.003]
["bitfinex","BTCUSD",1761766685139,0.05281183,110630.0,110620.0,0.03176]
["bitfinex","BTCUSD",1761766685382,0.05081183,110630.0,110610.0,0.23025492]
["bitfinex","BTCUSD",1761766685625,0.05081183,110630.0,110620.0,0.03176]
["bitfinex","BTCUSD",1761766685876,0.05081183,110630.0,110620.0,0.0832]
["bitfinex","BTCUSD",1761766686104,0.05081183,110630.0,110620.0,0.03376]
["bitfinex","BTCUSD",1761766686387,0.05081183,110630.0,110620.0,0.0812]
["bitfinex","BTCUSD",1761766686606,0.05081183,110630.0,110620.0,0.26199913]
["bitfinex","BTCUSD",1761766687261,0.05181183,110630.0,110620.0,0.26699913]
["bitfinex","BTCUSD",1761766687491,0.05081183,110630.0,110620.0,0.35181814]
["bitfinex","BTCUSD",1761766687920,0.05181183,110630.0,110620.0,0.35481814]
["bitfinex","BTCUSD",1761766688136,0.05181183,110630.0,110620.0,0.44463715]
["bitfinex","BTCUSD",1761766688643,0.05181183,110630.0,110620.0,0.44663715]
["bitfinex","BTCUSD",1761766689325,0.05181183,110630.0,110620.0,0.45663714]
["bitfinex","BTCUSD",1761766689585,0.05181183,110630.0,110620.0,0.45463714]
["bitfinex","BTCUSD",1761766689875,0.05181183,110630.0,110620.0,0.35181814]
["bitfinex","BTCUSD",1761766689876,0.05081183,110630.0,110620.0,0.35181814]
["bitfinex","BTCUSD",1761766690104,0.05181183,110630.0,110620.0,0.35481814]
["bitfinex","BTCUSD",1761766690327,0.05281183,110630.0,110620.0,0.36181814]
["bitfinex","BTCUSD",1761766690538,0.05181183,110630.0,110620.0,0.35481814]
["bitfinex","BTCUSD",1761766690723,0.05181183,110630.0,110620.0,0.40908149]
["bitfinex","BTCUSD",1761766691012,0.05281183,110630.0,110620.0,0.41308149]
["bitfinex","BTCUSD",1761766691219,0.05181183,110630.0,110620.0,0.40908149]
["bitfinex","BTCUSD",1761766691446,0.05081183,110630.0,110620.0,0.40608149]
["bitfinex","BTCUSD",1761766691671,0.05181183,110630.0,110620.0,0.17801901]
["bitfinex","BTCUSD",1761766691882,0.05181183,110630.0,110620.0,0.35881814]
["bitfinex","BTCUSD",1761766692303,0.05181183,110630.0,110620.0,0.35681814]
["bitfinex","BTCUSD",1761766692525,0.05281183,110630.0,110620.0,0.35981814]
["bitfinex","BTCUSD",1761766693191,0.05281183,110630.0,110620.0,0.41388149]
["bitfinex","BTCUSD",1761766694147,0.05281183,110630.0,110620.0,1.16577887]
["bitfinex","BTCUSD",1761766694387,0.05281183,110630.0,110620.0,0.42388148]
["bitfinex","BTCUSD",1761766694843,0.05281183,110630.0,110620.0,1.16577887]
["bitfinex","BTCUSD",1761766695535,0.05281183,110630.0,110620.0,1.54196115]
["bitfinex","BTCUSD",1761766695764,0.05281183,110630.0,110620.0,1.55196114]
["bitfinex","BTCUSD",1761766695956,0.0002,110660.0,110650.0,0.1907501]
["bitfinex","BTCUSD",1761766696267,0.0002,110660.0,110650.0,0.44348753]
["bitfinex","BTCUSD",1761766696268,0.00068317,110660.0,110650.0,0.44348753]
["bitfinex","BTCUSD",1761766696946,0.00068317,110660.0,110650.0,0.39271912]
["bitfinex","BTCUSD",1761766697861,0.00168317,110660.0,110650.0,0.39871912]
["bitfinex","BTCUSD",1761766698303,0.00168317,110660.0,110650.0,0.41171911]
["bitfinex","BTCUSD",1761766698570,0.00168317,110660.0,110650.0,1.1536165]
["bitfinex","BTCUSD",1761766698809,0.00168317,110660.0,110650.0,1.18979878]
["bitfinex","BTCUSD",1761766699036,0.00168317,110660.0,110650.0,1.27961779]
["bitfinex","BTCUSD",1761766699497,0.00168317,110660.0,110650.0,1.62961778]
["bitfinex","BTCUSD",1761766699750,0.00321285,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761766699986,0.00335777,110690.0,110680.0,0.34936013]
["bitfinex","BTCUSD",1761766700238,0.00335777,110690.0,110680.0,1.14706751]
["bitfinex","BTCUSD",1761766700468,0.00335777,110690.0,110680.0,0.49498913]
["bitfinex","BTCUSD",1761766700692,0.00335777,110690.0,110680.0,1.23688652]
["bitfinex","BTCUSD",1761766700928,0.00335777,110690.0,110680.0,1.2730688]
["bitfinex","BTCUSD",1761766701160,0.00335777,110690.0,110680.0,1.28506879]
["bitfinex","BTCUSD",1761766701407,0.00335777,110690.0,110680.0,0.5431714]
["bitfinex","BTCUSD",1761766701632,0.0002,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761766701881,0.00034486,110740.0,110720.0,0.04723]
["bitfinex","BTCUSD",1761766702119,0.00034486,110740.0,110720.0,0.09304]
["bitfinex","BTCUSD",1761766702386,0.00034486,110740.0,110730.0,0.03161]
["bitfinex","BTCUSD",1761766702857,0.14812356,110750.0,110730.0,0.03161]
["bitfinex","BTCUSD",1761766703090,0.0271438,110760.0,110730.0,0.21222402]
["bitfinex","BTCUSD",1761766703315,0.30664256,110760.0,110730.0,0.30753194]
["bitfinex","BTCUSD",1761766703556,0.12606994,110760.0,110750.0,0.03161]
["bitfinex","BTCUSD",1761766703789,0.12606994,110760.0,110750.0,0.07784]
["bitfinex","BTCUSD",1761766703790,0.00910713,110760.0,110750.0,0.07784]
["bitfinex","BTCUSD",1761766704026,0.02974,110770.0,110750.0,0.31507157]
["bitfinex","BTCUSD",1761766704252,0.02974,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766704478,0.02974,110770.0,110760.0,0.02861]
["bitfinex","BTCUSD",1761766704706,0.05688115,110770.0,110760.0,0.02661]
["bitfinex","BTCUSD",1761766705169,0.23743545,110770.0,110760.0,0.02161]
["bitfinex","BTCUSD",1761766705400,0.30914102,110770.0,110740.0,0.04723]
["bitfinex","BTCUSD",1761766705599,0.30914102,110770.0,110750.0,0.04723]
["bitfinex","BTCUSD",1761766705600,0.33628239,110770.0,110750.0,0.04723]
["bitfinex","BTCUSD",1761766705867,0.34520342,110770.0,110750.0,0.04723]
["bitfinex","BTCUSD",1761766706106,0.31806205,110770.0,110750.0,0.04723]
["bitfinex","BTCUSD",1761766706833,0.03966103,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766707060,0.22121533,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766707280,0.03966103,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766707542,0.04066103,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766707767,0.03966103,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766707989,0.00948547,110770.0,110760.0,0.28851428]
["bitfinex","BTCUSD",1761766708221,0.01048547,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766708442,0.00848547,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766708668,0.00847699,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766709128,0.0002,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766709583,0.00914137,110770.0,110760.0,0.07742]
["bitfinex","BTCUSD",1761766709810,0.00847699,110770.0,110760.0,0.2579906]
["bitfinex","BTCUSD",1761766710050,0.00847699,110770.0,110760.0,0.2589906]
["bitfinex","BTCUSD",1761766710700,0.0002,110770.0,110760.0,0.2579906]
["bitfinex","BTCUSD",1761766710921,0.0002,110770.0,110760.0,0.2589906]
["bitfinex","BTCUSD",1761766711126,0.0002,110770.0,110760.0,0.31157131]
["bitfinex","BTCUSD",1761766711767,0.0002,110770.0,110760.0,0.74139032]
["bitfinex","BTCUSD",1761766712363,0.0002,110770.0,110760.0,0.56081972]
["bitfinex","BTCUSD",1761766712573,0.1807543,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1761766712792,0.18903129,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1761766713020,0.19078418,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1761766713701,0.28060319,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1761766713982,0.2896309,110770.0,110740.0,0.04723]
["bitfinex","BTCUSD",1761766714226,0.011,110750.0,110730.0,0.28268982]
["bitfinex","BTCUSD",1761766714449,0.01927699,110750.0,110730.0,0.28268982]
["bitfinex","BTCUSD",1761766714666,0.00827699,110750.0,110740.0,0.25802321]
["bitfinex","BTCUSD",1761766715113,0.01927699,110760.0,110740.0,0.25802321]
["bitfinex","BTCUSD",1761766715359,0.0112,110770.0,110750.0,0.3052369]
["bitfinex","BTCUSD",1761766715631,0.00846427,110770.0,110760.0,0.2579906]
["bitfinex","BTCUSD",1761766715873,0.00846427,110770.0,110760.0,0.2121806]
["bitfinex","BTCUSD",1761766716080,0.01946427,110770.0,110760.0,0.07742]
["bitfinex","BTCUSD",1761766716300,0.01946427,110770.0,110760.0,0.03161]
["bitfinex","BTCUSD",1761766716533,0.02046427,110770.0,110760.0,0.2121806]
["bitfinex","BTCUSD",1761766716765,0.02046427,110770.0,110750.0,0.2278169]
["bitfinex","BTCUSD",1761766716994,0.01946427,110770.0,110750.0,0.04723]
["bitfinex","BTCUSD",1761766717221,0.02046427,110770.0,110750.0,0.2769852]
["bitfinex","BTCUSD",1761766717452,0.02046427,110770.0,110750.0,0.27698657]
["bitfinex","BTCUSD",1761766717688,0.01946427,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1761766717909,0.01946427,110770.0,110750.0,0.27698657]
["bitfinex","BTCUSD",1761766718135,0.30338702,110770.0,110730.0,0.28604982]
["bitfinex","BTCUSD",1761766718369,0.28984545,110770.0,110750.0,0.001]
["bitfinex","BTCUSD",1761766718612,0.52057459,110760.0,110730.0,0.36683725]
["bitfinex","BTCUSD",1761766718835,0.34826427,110760.0,110730.0,0.27701824]
["bitfinex","BTCUSD",1761766719046,0.52883577,110760.0,110730.0,0.27701824]
["bitfinex","BTCUSD",1761766719284,0.5288364,110760.0,110730.0,0.27701824]
["bitfinex","BTCUSD",1761766719742,0.00131489,110750.0,110730.0,0.27701824]
["bitfinex","BTCUSD",1761766719952,0.52057093,110760.0,110740.0,0.03053]
["bitfinex","BTCUSD",1761766720163,0.52884137,110760.0,110740.0,0.03053]
["bitfinex","BTCUSD",1761766720381,0.00131489,110750.0,110740.0,0.03053]
["bitfinex","BTCUSD",1761766721251,0.00131489,110750.0,110740.0,0.21213321]
["bitfinex","BTCUSD",1761766721469,0.00959416,110750.0,110740.0,0.21213321]
["bitfinex","BTCUSD",1761766721759,0.00959416,110750.0,110740.0,0.03053]
["bitfinex","BTCUSD",1761766721977,0.00959416,110750.0,110740.0,0.26330321]
["bitfinex","BTCUSD",1761766722860,0.00959416,110750.0,110740.0,0.0827]
["bitfinex","BTCUSD",1761766723096,0.00959416,110750.0,110740.0,0.26430321]
["bitfinex","BTCUSD",1761766723327,0.00959416,110750.0,110740.0,0.0837]
["bitfinex","BTCUSD",1761766723553,0.00959416,110750.0,110740.0,0.0807]
["bitfinex","BTCUSD",1761766723771,0.00959416,110750.0,110740.0,0.0847]
["bitfinex","BTCUSD",1761766724001,0.00959416,110750.0,110740.0,0.03553]
["bitfinex","BTCUSD",1761766724238,0.28000007,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1761766725147,0.52060827,110740.0,110710.0,0.28745441]
["bitfinex","BTCUSD",1761766725359,0.61870655,110740.0,110710.0,0.28759927]
["bitfinex","BTCUSD",1761766725570,0.04115,110730.0,110710.0,0.04874486]
["bitfinex","BTCUSD",1761766725774,0.34,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766725986,0.52063583,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766726197,0.52894773,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766726614,0.3483119,110720.0,110710.0,0.03067486]
["bitfinex","BTCUSD",1761766726826,0.52894773,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766727033,0.52994773,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766727274,0.53919255,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766728331,0.53819255,110720.0,110710.0,0.00314486]
["bitfinex","BTCUSD",1761766728539,0.53819255,110720.0,110710.0,0.00414486]
["bitfinex","BTCUSD",1761766728763,0.62801156,110720.0,110710.0,0.00414486]
["bitfinex","BTCUSD",1761766729596,0.62801156,110720.0,110710.0,0.00314486]
["bitfinex","BTCUSD",1761766730005,0.62801156,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766730429,0.44737573,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766730646,0.44737573,110720.0,110710.0,0.03067486]
["bitfinex","BTCUSD",1761766730647,0.35755672,110720.0,110710.0,0.03067486]
["bitfinex","BTCUSD",1761766730858,0.00896952,110720.0,110710.0,0.29247016]
["bitfinex","BTCUSD",1761766731080,0.00896952,110720.0,110710.0,0.10097889]
["bitfinex","BTCUSD",1761766731292,0.00896952,110720.0,110710.0,0.26049701]
["bitfinex","BTCUSD",1761766731496,0.00996952,110720.0,110710.0,0.03067486]
["bitfinex","BTCUSD",1761766731705,0.00996952,110720.0,110710.0,0.07984486]
["bitfinex","BTCUSD",1761766731920,0.00996952,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766731921,0.00896952,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766732125,0.01816952,110720.0,110710.0,0.03067486]
["bitfinex","BTCUSD",1761766732338,0.00896952,110720.0,110710.0,0.03167486]
["bitfinex","BTCUSD",1761766732551,0.09878853,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766732755,0.09878853,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766732962,0.1077363,110720.0,110710.0,0.00014486]
["bitfinex","BTCUSD",1761766733178,0.1077363,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766733381,0.1077363,110720.0,110710.0,0.00514486]
["bitfinex","BTCUSD",1761766733600,0.62837213,110720.0,110710.0,0.00514486]
["bitfinex","BTCUSD",1761766733812,0.62837213,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766734233,0.62837213,110720.0,110710.0,0.00214486]
["bitfinex","BTCUSD",1761766734443,0.62837213,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766734649,0.62937213,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766735915,0.62937213,110720.0,110710.0,0.03167486]
["bitfinex","BTCUSD",1761766736121,0.27145484,110720.0,110710.0,0.03167486]
["bitfinex","BTCUSD",1761766736346,0.28191397,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766738976,0.10127814,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766739198,0.28191397,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766740810,3.65809625,110720.0,110710.0,0.00114486]
["bitfinex","BTCUSD",1761766741049,3.688245,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766741736,3.687245,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766741955,3.690245,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766742883,3.690245,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766743337,3.693245,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766743582,0.29163612,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766743798,0.28691397,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766744028,0.10627814,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766744250,0.28691397,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766744526,0.28391397,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766744963,0.28491397,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766745434,0.28391397,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766747456,0.28491397,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766747937,0.28491397,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766748149,0.29327215,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766748376,0.32945443,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766748863,3.32945443,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766749084,3.66945443,110720.0,110710.0,0.00118486]
["bitfinex","BTCUSD",1761766749309,3.66945443,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766749554,3.69172053,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766749777,3.66945443,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766750713,0.66945443,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766750935,3.66945443,110720.0,110710.0,0.00018486]
["bitfinex","BTCUSD",1761766751162,3.66945443,110720.0,110700.0,0.03042625]
["bitfinex","BTCUSD",1761766751163,0.21683443,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766751392,0.34455162,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766753231,3.34455162,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766753698,3.68455162,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766753931,3.70681772,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766754163,3.70681872,110710.0,110700.0,0.02572966]
["bitfinex","BTCUSD",1761766754384,3.70881872,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766754595,3.68655262,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766754804,3.68855262,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766755949,0.68855262,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766756133,0.50368867,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766756345,0.68434082,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766756799,0.68234082,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766757259,0.68334082,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766757481,0.72665287,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766757713,0.72465287,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766758191,3.75673587,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766758411,3.73739602,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766758636,3.75933823,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766758866,3.79552051,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766759547,3.74639601,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766759829,3.74839601,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766760046,3.81565424,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766760270,3.80565425,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766760493,3.81565424,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766761096,3.80765425,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766761341,3.81765424,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766762187,3.80765425,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766763455,3.42443605,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766763672,3.17551862,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766763889,0.35144837,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766764116,3.75971365,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766764549,3.73567362,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766764985,3.75970512,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766765430,3.73367362,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766765636,3.75768999,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766765845,3.75868999,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766766282,3.78179812,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766766710,3.78379812,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766766919,3.75171512,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766767139,0.783752,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766768040,0.781752,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766768247,0.74556972,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766768458,0.71153284,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766768674,0.74355315,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766768885,0.71253284,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766769098,0.71453284,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766769310,0.74971512,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766769530,3.74971512,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766769751,4.06762937,110710.0,110700.0,0.02472966]
["bitfinex","BTCUSD",1761766769995,0.18072489,110670.0,110640.0,0.18980154]
["bitfinex","BTCUSD",1761766770214,0.02818,110650.0,110640.0,0.19028471]
["bitfinex","BTCUSD",1761766770432,0.02818,110650.0,110640.0,0.00048317]
["bitfinex","BTCUSD",1761766771311,0.02818,110650.0,110640.0,0.21394961]
["bitfinex","BTCUSD",1761766771523,0.02818,110650.0,110640.0,0.03318317]
["bitfinex","BTCUSD",1761766771737,0.02818,110650.0,110640.0,0.03618317]
["bitfinex","BTCUSD",1761766771947,0.02818,110650.0,110640.0,0.03818317]
["bitfinex","BTCUSD",1761766772428,0.02818,110650.0,110640.0,0.03618317]
["bitfinex","BTCUSD",1761766772640,0.02818,110650.0,110640.0,0.00148317]
["bitfinex","BTCUSD",1761766772881,0.03896358,110650.0,110640.0,0.00148317]
["bitfinex","BTCUSD",1761766773994,0.03896358,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766774621,0.12878259,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766774834,0.6495327,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766775275,0.66875003,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766775491,0.46878259,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766775712,0.6495327,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766776572,0.66875229,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766778259,0.48800218,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766778482,0.48800218,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766778722,0.03896358,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766778934,0.03896358,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766778935,0.21971369,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766779160,0.32877047,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766779371,0.67712215,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766779586,0.49637204,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766779788,0.67712215,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766780019,0.49637204,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766780225,0.66877047,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766780451,0.48802036,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766780653,0.66877047,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766781916,0.03002135,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766782120,0.01078358,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766782333,0.19153369,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766782706,0.18075011,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766782792,0.19148512,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766783008,0.01073501,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766783440,0.59216422,110660.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766783645,0.18075011,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766783860,0.18075011,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766784277,0.63807533,110660.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766784513,0.20065011,110650.0,110640.0,0.00248317]
["bitfinex","BTCUSD",1761766784719,0.03913777,110650.0,110640.0,0.03378317]
["bitfinex","BTCUSD",1761766784865,0.0199,110650.0,110640.0,0.03378317]
["bitfinex","BTCUSD",1761766785292,0.0306326,110650.0,110640.0,0.03178317]
["bitfinex","BTCUSD",1761766785488,0.0306326,110650.0,110640.0,0.00148317]
["bitfinex","BTCUSD",1761766785691,0.0306326,110650.0,110640.0,0.03378317]
["bitfinex","BTCUSD",1761766785890,0.21138271,110650.0,110640.0,0.00148317]
["bitfinex","BTCUSD",1761766786143,0.0306326,110650.0,110640.0,0.00148317]
["bitfinex","BTCUSD",1761766786312,0.0306326,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766787049,0.0306326,110650.0,110640.0,0.00348317]
["bitfinex","BTCUSD",1761766787464,0.0306326,110650.0,110640.0,0.03478317]
["bitfinex","BTCUSD",1761766788761,0.0306326,110650.0,110640.0,0.03482317]
["bitfinex","BTCUSD",1761766788986,0.02752195,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761766789203,0.0083671,110660.0,110650.0,0.26192011]
["bitfinex","BTCUSD",1761766789434,0.0083671,110660.0,110650.0,0.31039011]
["bitfinex","BTCUSD",1761766789656,0.01037159,110670.0,110650.0,0.31039011]
["bitfinex","BTCUSD",1761766789903,0.01037159,110670.0,110640.0,0.00352317]
["bitfinex","BTCUSD",1761766789904,0.30282936,110670.0,110640.0,0.00352317]
["bitfinex","BTCUSD",1761766790140,0.08981901,110660.0,110640.0,0.00152317]
["bitfinex","BTCUSD",1761766790350,0.09818477,110660.0,110640.0,0.04999317]
["bitfinex","BTCUSD",1761766790567,0.27891854,110660.0,110650.0,0.0313]
["bitfinex","BTCUSD",1761766790777,0.29815631,110660.0,110640.0,0.04899317]
["bitfinex","BTCUSD",1761766790987,0.11842254,110660.0,110650.0,0.0313]
["bitfinex","BTCUSD",1761766791200,0.09918477,110660.0,110650.0,0.0313]
["bitfinex","BTCUSD",1761766791408,0.09818477,110660.0,110650.0,0.0313]
["bitfinex","BTCUSD",1761766791823,0.09818477,110660.0,110650.0,0.0323]
["bitfinex","BTCUSD",1761766792235,0.09818477,110660.0,110650.0,0.0313]
["bitfinex","BTCUSD",1761766792442,0.09818477,110660.0,110650.0,0.0333]
["bitfinex","BTCUSD",1761766792655,0.09659804,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761766792865,0.09659804,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761766793088,0.43659804,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761766793306,0.45583581,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761766793525,0.45583581,110660.0,110650.0,0.0323]
["bitfinex","BTCUSD",1761766793742,0.45583581,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761766793950,0.45583581,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761766794877,0.19997154,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761766795079,0.33074714,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761766795303,0.34998491,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761766796164,3.69798894,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761766796605,0.21693239,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766796819,0.33086544,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766797050,0.35010321,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766797272,3.69010321,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766797485,3.66598917,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766797706,3.66590756,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766798009,3.64766979,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766798434,3.71486284,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766800095,3.71958808,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766800582,0.65239503,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766800864,3.65239503,110650.0,110640.0,0.00052317]
["bitfinex","BTCUSD",1761766801179,3.90509502,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761766801385,3.55698141,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761766801588,3.64680042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766803089,3.64880042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766803672,3.64980042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766804480,3.65813317,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766805664,3.64980042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766806490,3.65811688,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766807238,3.64980042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766808062,0.64980042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766808480,0.09281901,110620.0,110610.0,0.03376492]
["bitfinex","BTCUSD",1761766808703,0.003,110620.0,110610.0,0.12883492]
["bitfinex","BTCUSD",1761766808894,0.01655993,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766809096,0.28617807,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766809310,0.27261814,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766809522,3.64880042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766809938,3.64680042,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766810502,3.65142491,110620.0,110610.0,0.00054492]
["bitfinex","BTCUSD",1761766812060,3.55699775,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761766812267,3.65681675,110610.0,110600.0,0.00014499]
["bitfinex","BTCUSD",1761766812489,3.66681674,110610.0,110600.0,0.00014499]
["bitfinex","BTCUSD",1761766813363,3.67513773,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761766813568,3.97701408,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761766813787,4.1350396,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761766814196,3.60521043,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761766814395,0.52089725,110560.0,110550.0,4e-05]
["bitfinex","BTCUSD",1761766814614,0.02879,110510.0,110500.0,8.75951254]
["bitfinex","BTCUSD",1761766814822,0.02879,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766815033,0.02879,110510.0,110500.0,8.60069937]
["bitfinex","BTCUSD",1761766815238,0.04041462,110510.0,110500.0,8.78169484]
["bitfinex","BTCUSD",1761766815652,0.02879,110510.0,110500.0,8.78169484]
["bitfinex","BTCUSD",1761766815853,0.001,110510.0,110500.0,8.83080484]
["bitfinex","BTCUSD",1761766816062,0.002,110510.0,110500.0,8.84080484]
["bitfinex","BTCUSD",1761766817718,0.002,110510.0,110500.0,8.79269484]
["bitfinex","BTCUSD",1761766817936,0.002,110510.0,110500.0,8.58099937]
["bitfinex","BTCUSD",1761766818183,0.18297909,110510.0,110500.0,8.58099937]
["bitfinex","BTCUSD",1761766818408,0.64898038,110510.0,110500.0,8.58099937]
["bitfinex","BTCUSD",1761766818648,3.64898038,110510.0,110500.0,8.58099937]
["bitfinex","BTCUSD",1761766818856,3.64798038,110510.0,110500.0,8.57999937]
["bitfinex","BTCUSD",1761766819077,3.64698038,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766819287,3.7162942,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766819499,3.7162942,110510.0,110500.0,8.57499937]
["bitfinex","BTCUSD",1761766819708,3.51833424,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766819928,3.69931333,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766820763,3.89931333,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766821011,3.90931332,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766821439,3.90931332,110510.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766821652,3.90931332,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766821890,3.89931333,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766822103,3.90031333,110510.0,110500.0,8.57099937]
["bitfinex","BTCUSD",1761766822319,3.90031333,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766822541,3.90931332,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766822757,3.91031332,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766822960,3.70031333,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766823408,3.71031332,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766824040,3.70031333,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766824265,3.72752946,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766824904,0.28203336,110510.0,110500.0,8.57219691]
["bitfinex","BTCUSD",1761766825124,0.25381723,110510.0,110500.0,8.57219691]
["bitfinex","BTCUSD",1761766825538,0.59481723,110510.0,110500.0,8.57219691]
["bitfinex","BTCUSD",1761766825756,0.25481723,110510.0,110500.0,8.57319691]
["bitfinex","BTCUSD",1761766825965,0.59481723,110510.0,110500.0,8.57319691]
["bitfinex","BTCUSD",1761766826173,0.63099951,110510.0,110500.0,8.57319691]
["bitfinex","BTCUSD",1761766826411,0.07383814,110510.0,110500.0,8.57319691]
["bitfinex","BTCUSD",1761766826635,0.001,110510.0,110500.0,8.57319691]
["bitfinex","BTCUSD",1761766826848,0.001,110510.0,110500.0,8.60389691]
["bitfinex","BTCUSD",1761766827067,0.001,110510.0,110500.0,8.83300238]
["bitfinex","BTCUSD",1761766827283,0.001,110510.0,110500.0,8.78489238]
["bitfinex","BTCUSD",1761766827512,0.001,110510.0,110500.0,8.83300238]
["bitfinex","BTCUSD",1761766827751,0.001,110510.0,110500.0,8.83200238]
["bitfinex","BTCUSD",1761766827967,0.38057121,110520.0,110500.0,8.83600238]
["bitfinex","BTCUSD",1761766828182,0.04057121,110520.0,110500.0,8.83380484]
["bitfinex","BTCUSD",1761766828448,0.38057121,110520.0,110500.0,8.82980484]
["bitfinex","BTCUSD",1761766828670,0.001,110510.0,110500.0,8.75799484]
["bitfinex","BTCUSD",1761766828894,0.001,110510.0,110500.0,8.57699937]
["bitfinex","BTCUSD",1761766829112,0.001,110510.0,110500.0,8.78169484]
["bitfinex","BTCUSD",1761766829326,0.001,110510.0,110500.0,8.83580484]
["bitfinex","BTCUSD",1761766829545,0.38057121,110520.0,110500.0,8.83580484]
["bitfinex","BTCUSD",1761766829790,0.22153413,110520.0,110500.0,8.78769484]
["bitfinex","BTCUSD",1761766830211,0.22153413,110520.0,110500.0,8.75699484]
["bitfinex","BTCUSD",1761766830438,0.22153398,110520.0,110500.0,8.75699056]
["bitfinex","BTCUSD",1761766830647,0.22153398,110520.0,110500.0,8.57599937]
["bitfinex","BTCUSD",1761766830868,0.22153398,110520.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766831075,0.04057121,110520.0,110500.0,8.7579946]
["bitfinex","BTCUSD",1761766831500,0.04057121,110520.0,110500.0,8.7991046]
["bitfinex","BTCUSD",1761766831719,0.22153468,110520.0,110500.0,8.57499937]
["bitfinex","BTCUSD",1761766831930,0.001,110510.0,110500.0,8.57499937]
["bitfinex","BTCUSD",1761766832140,0.001,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766832358,0.22153468,110520.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766832560,0.31135369,110520.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766832770,0.18097909,110510.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766833194,0.2707981,110510.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766833407,3.6107981,110510.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766833648,3.67419263,110510.0,110500.0,8.57399937]
["bitfinex","BTCUSD",1761766833854,3.67419263,110510.0,110500.0,8.56999937]
["bitfinex","BTCUSD",1761766834310,3.67419263,110510.0,110500.0,8.57719692]
["bitfinex","BTCUSD",1761766834524,3.67419263,110510.0,110500.0,8.57219692]
["bitfinex","BTCUSD",1761766834743,3.67892372,110510.0,110500.0,8.57219692]
["bitfinex","BTCUSD",1761766834969,3.87992372,110510.0,110500.0,8.57219692]
["bitfinex","BTCUSD",1761766835189,3.9019237,110510.0,110500.0,8.57219692]
["bitfinex","BTCUSD",1761766835430,3.9019237,110510.0,110500.0,8.07551677]
["bitfinex","BTCUSD",1761766835649,3.8989237,110510.0,110500.0,8.07551677]
["bitfinex","BTCUSD",1761766835865,3.8989237,110510.0,110500.0,8.07651677]
["bitfinex","BTCUSD",1761766836336,4.0989237,110510.0,110500.0,8.07651677]
["bitfinex","BTCUSD",1761766836549,4.11511568,110510.0,110500.0,7.65691812]
["bitfinex","BTCUSD",1761766836768,4.11511568,110510.0,110500.0,7.31078212]
["bitfinex","BTCUSD",1761766836985,4.11511568,110510.0,110500.0,6.33726364]
["bitfinex","BTCUSD",1761766837189,4.11511568,110510.0,110500.0,6.15360282]
["bitfinex","BTCUSD",1761766837418,4.11511568,110510.0,110500.0,5.87919343]
["bitfinex","BTCUSD",1761766837419,4.13738178,110510.0,110500.0,5.87919343]
["bitfinex","BTCUSD",1761766837641,4.13638178,110510.0,110500.0,5.67325446]
["bitfinex","BTCUSD",1761766837848,4.13638178,110510.0,110500.0,4.95075783]
["bitfinex","BTCUSD",1761766838055,4.13838178,110510.0,110500.0,4.72215943]
["bitfinex","BTCUSD",1761766838262,4.13838178,110510.0,110500.0,4.50234717]
["bitfinex","BTCUSD",1761766838473,4.13538178,110510.0,110500.0,4.31160474]
["bitfinex","BTCUSD",1761766838682,4.13538178,110510.0,110500.0,4.28440625]
["bitfinex","BTCUSD",1761766838893,4.14738178,110510.0,110500.0,4.25720776]
["bitfinex","BTCUSD",1761766839106,4.10811569,110510.0,110500.0,4.23000927]
["bitfinex","BTCUSD",1761766839321,4.11811568,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766839741,4.10811569,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766839968,3.7419334,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766840176,4.1039237,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766840381,4.11811773,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766840596,3.78011773,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766840800,4.12011773,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766841010,4.11611773,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766841224,4.11811773,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766841433,4.18190734,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766841646,3.97190735,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766841874,3.73772507,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766842075,3.72772508,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766842281,3.76390736,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766842507,3.40771333,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766843042,3.74771333,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766843668,3.74971333,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766844210,3.74771333,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766844756,3.68092372,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766847636,3.88092372,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766847834,3.84474144,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766848353,3.88092372,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766849543,3.68092372,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766850931,3.34092372,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766851362,3.65306882,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766851572,3.6892511,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766852012,3.68092372,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766854610,0.64474144,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766857271,0.48871974,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766857465,0.66969883,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766857913,0.66496774,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766858518,3.66496774,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766859861,3.66296774,110510.0,110500.0,4.20281078]
["bitfinex","BTCUSD",1761766860267,0.66396774,110510.0,110500.0,4.20381078]
["bitfinex","BTCUSD",1761766860722,3.70015002,110510.0,110500.0,4.20381078]
["bitfinex","BTCUSD",1761766861144,3.70015002,110510.0,110500.0,4.13037536]
["bitfinex","BTCUSD",1761766863545,4.25817,110510.0,110500.0,3.50630686]
["bitfinex","BTCUSD",1761766863794,4.25817,110510.0,110500.0,3.3472297]
["bitfinex","BTCUSD",1761766864178,4.16285,110510.0,110500.0,3.3472297]
["bitfinex","BTCUSD",1761766864388,4.16185,110510.0,110500.0,3.3472297]
["bitfinex","BTCUSD",1761766864594,4.14185002,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766864812,4.24017002,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766864987,4.14785002,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766865185,4.05317001,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766865635,4.04317002,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766865851,4.05017001,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766866165,4.04017002,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766866436,4.03717002,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766866628,3.90766774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766866785,3.32496774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766866985,0.32496774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766867187,0.66296774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766867392,0.66496774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766867596,0.66596774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766867806,0.66396774,110510.0,110500.0,3.3462297]
["bitfinex","BTCUSD",1761766868217,0.32396774,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766868448,0.66396774,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766868625,0.66296774,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766868854,0.48198865,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766869204,0.66296774,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766869613,0.48198865,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766869833,0.00831913,110510.0,110500.0,3.4304697]
["bitfinex","BTCUSD",1761766870035,0.00831913,110510.0,110500.0,3.3805797]
["bitfinex","BTCUSD",1761766870479,0.00831913,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766870686,0.28740678,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766870906,0.29572591,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766871803,0.11474682,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766872269,0.00831913,110510.0,110500.0,3.3805797]
["bitfinex","BTCUSD",1761766872977,0.00831913,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766873435,0.62437153,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766873643,0.63573385,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766874533,0.67191613,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766874739,0.63573385,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766874995,0.11475476,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766875169,0.29573385,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766875405,0.11475476,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766875648,0.29573385,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766876302,3.67191613,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766876509,3.74470583,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766877357,3.77192084,110510.0,110500.0,3.3492297]
["bitfinex","BTCUSD",1761766877572,3.98392083,110510.0,110500.0,3.27578668]
["bitfinex","BTCUSD",1761766877789,4.18392083,110510.0,110500.0,3.27578668]
["bitfinex","BTCUSD",1761766877996,4.18192083,110510.0,110500.0,3.27278668]
["bitfinex","BTCUSD",1761766878215,4.19192082,110510.0,110500.0,3.27278668]
["bitfinex","BTCUSD",1761766878425,4.19392082,110510.0,110500.0,3.27278668]
["bitfinex","BTCUSD",1761766878847,4.21603503,110510.0,110500.0,2.85371703]
["bitfinex","BTCUSD",1761766879079,4.21903503,110510.0,110500.0,2.5547466]
["bitfinex","BTCUSD",1761766879298,4.21903503,110510.0,110500.0,2.32600401]
["bitfinex","BTCUSD",1761766879532,4.33662113,110510.0,110500.0,2.0591748]
["bitfinex","BTCUSD",1761766879742,4.33662113,110510.0,110500.0,1.98782]
["bitfinex","BTCUSD",1761766879743,4.31435503,110510.0,110500.0,1.98782]
["bitfinex","BTCUSD",1761766879954,4.31235503,110510.0,110500.0,1.93342216]
["bitfinex","BTCUSD",1761766880193,4.31235503,110510.0,110500.0,1.43157209]
["bitfinex","BTCUSD",1761766880405,4.31535503,110510.0,110500.0,1.2152202]
["bitfinex","BTCUSD",1761766881038,4.29322947,110510.0,110500.0,1.2152202]
["bitfinex","BTCUSD",1761766881256,4.30322946,110510.0,110500.0,0.64711325]
["bitfinex","BTCUSD",1761766881506,4.32534367,110510.0,110500.0,0.52938011]
["bitfinex","BTCUSD",1761766881708,4.32534367,110510.0,110500.0,0.42673713]
["bitfinex","BTCUSD",1761766881911,4.23002367,110510.0,110500.0,0.42673713]
["bitfinex","BTCUSD",1761766882116,4.20790946,110510.0,110500.0,0.00333065]
["bitfinex","BTCUSD",1761766882441,4.20790946,110510.0,110500.0,0.00268128]
["bitfinex","BTCUSD",1761766882649,3.97719411,110490.0,110480.0,0.0504]
["bitfinex","BTCUSD",1761766883026,4.12072752,110490.0,110480.0,0.0505445]
["bitfinex","BTCUSD",1761766883231,4.12072752,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766884053,4.08454524,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766884283,3.91072753,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766884711,4.11072753,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766884915,4.11272753,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766885124,4.12272752,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766885872,4.11272753,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766886080,4.12272752,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766886290,4.12072752,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766886558,4.12672752,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766887310,4.1539535,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766889594,4.13733688,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766889798,4.15397411,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766891948,4.24929411,110490.0,110480.0,0.05098428]
["bitfinex","BTCUSD",1761766892152,4.24929411,110490.0,110470.0,0.03050625]
["bitfinex","BTCUSD",1761766892153,3.52102824,110480.0,110470.0,0.03050625]
["bitfinex","BTCUSD",1761766892371,3.63579226,110480.0,110470.0,0.03065145]
["bitfinex","BTCUSD",1761766892828,3.63579226,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766893476,3.63779226,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766893729,3.63979226,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766894858,3.67597454,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766896429,3.69016953,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766898117,3.65398725,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766898301,3.63979226,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766898731,3.63982705,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766898935,3.6510031,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766899139,3.68718538,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766899378,3.68518538,110480.0,110470.0,0.03087139]
["bitfinex","BTCUSD",1761766899786,3.68518538,110480.0,110470.0,0.03187139]
["bitfinex","BTCUSD",1761766899990,3.68318538,110480.0,110470.0,0.03187139]
["bitfinex","BTCUSD",1761766900198,3.89318537,110480.0,110470.0,0.03187139]
["bitfinex","BTCUSD",1761766900403,3.89418537,110480.0,110470.0,0.03187139]
["bitfinex","BTCUSD",1761766900651,0.00905469,110440.0,110410.0,5e-05]
["bitfinex","BTCUSD",1761766900858,3.02879,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766901067,3.69257109,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766901479,3.71980792,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766901908,3.53868132,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766902114,3.47526221,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766902319,0.13526221,110420.0,110410.0,0.03237518]
["bitfinex","BTCUSD",1761766902526,0.11860901,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766902944,0.11860901,110420.0,110410.0,0.18133819]
["bitfinex","BTCUSD",1761766903158,0.34,110440.0,110410.0,0.27411677]
["bitfinex","BTCUSD",1761766903369,0.02879,110430.0,110410.0,0.32092534]
["bitfinex","BTCUSD",1761766903575,0.04545298,110430.0,110420.0,0.2307466]
["bitfinex","BTCUSD",1761766903783,0.04545298,110430.0,110420.0,0.2619266]
["bitfinex","BTCUSD",1761766903991,0.04545298,110430.0,110420.0,0.03218]
["bitfinex","BTCUSD",1761766904206,0.05903624,110430.0,110410.0,0.24312534]
["bitfinex","BTCUSD",1761766904463,0.05903624,110430.0,110410.0,0.24311689]
["bitfinex","BTCUSD",1761766904464,0.04545298,110430.0,110410.0,0.24311689]
["bitfinex","BTCUSD",1761766904664,0.05903624,110430.0,110410.0,0.24311689]
["bitfinex","BTCUSD",1761766904871,0.14885525,110430.0,110410.0,0.23406817]
["bitfinex","BTCUSD",1761766905080,0.08981901,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766905296,0.10648199,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766905535,0.10648199,110420.0,110410.0,0.00319518]
["bitfinex","BTCUSD",1761766905740,0.10648199,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766906171,0.10648199,110420.0,110410.0,0.00319518]
["bitfinex","BTCUSD",1761766906371,0.10648199,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766906574,0.10648199,110420.0,110410.0,0.08242556]
["bitfinex","BTCUSD",1761766906709,0.10648199,110420.0,110410.0,0.00451556]
["bitfinex","BTCUSD",1761766907116,0.10648199,110420.0,110410.0,0.00551556]
["bitfinex","BTCUSD",1761766907554,0.10648199,110420.0,110410.0,0.00451556]
["bitfinex","BTCUSD",1761766907962,0.10648199,110420.0,110410.0,0.00651556]
["bitfinex","BTCUSD",1761766908356,0.10648199,110420.0,110410.0,0.00451556]
["bitfinex","BTCUSD",1761766908553,0.10648199,110420.0,110410.0,0.03669556]
["bitfinex","BTCUSD",1761766908814,0.25535535,110430.0,110420.0,0.03218]
["bitfinex","BTCUSD",1761766908948,0.27928012,110430.0,110410.0,0.13172518]
["bitfinex","BTCUSD",1761766909146,0.00834948,110430.0,110420.0,0.03218]
["bitfinex","BTCUSD",1761766909370,0.09816849,110430.0,110420.0,0.03328022]
["bitfinex","BTCUSD",1761766909577,0.09816849,110430.0,110420.0,0.00110022]
["bitfinex","BTCUSD",1761766910510,0.09916849,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766910655,0.28027869,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766911070,0.28027869,110430.0,110420.0,0.03528022]
["bitfinex","BTCUSD",1761766911071,0.09916849,110430.0,110420.0,0.03528022]
["bitfinex","BTCUSD",1761766911514,0.09916849,110430.0,110420.0,0.08490022]
["bitfinex","BTCUSD",1761766911962,0.09916849,110430.0,110420.0,0.03528022]
["bitfinex","BTCUSD",1761766912434,0.09081901,110430.0,110420.0,0.08490022]
["bitfinex","BTCUSD",1761766912948,0.09916513,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766913176,0.29385859,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766913372,0.28027533,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766914613,0.09916513,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766914816,0.28027533,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766915027,0.62027533,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766915250,3.65645761,110430.0,110420.0,0.00310022]
["bitfinex","BTCUSD",1761766916765,0.7211266,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766916971,3.81929173,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766917386,3.85547401,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766917817,3.65547401,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766919664,3.65747401,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766920047,3.66843064,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766920451,3.67043064,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766920866,3.6870994,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766921075,3.67875328,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766921705,3.68508448,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766921915,3.89408447,110420.0,110410.0,0.00019518]
["bitfinex","BTCUSD",1761766922129,3.55735811,110390.0,110380.0,0.0014]
["bitfinex","BTCUSD",1761766922340,3.69263588,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766922958,3.71988068,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766923172,3.72820742,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766923604,3.79851652,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766923822,3.99851652,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766924254,3.79851652,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766924461,0.50452257,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766924672,0.6614536,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766924884,0.6594536,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766925336,3.69563588,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766925771,3.70395125,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766925977,3.70395125,110390.0,110380.0,0.00354502]
["bitfinex","BTCUSD",1761766926861,3.70495125,110390.0,110380.0,0.00354502]
["bitfinex","BTCUSD",1761766927071,3.36495125,110390.0,110380.0,0.00354502]
["bitfinex","BTCUSD",1761766927281,3.36195125,110390.0,110380.0,0.00154502]
["bitfinex","BTCUSD",1761766928005,3.36095125,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766928216,3.32476897,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766928419,3.32776897,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766928616,3.3277672,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766928823,3.3194536,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766929063,0.13827777,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766929276,0.47827777,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766929697,0.6594536,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766930120,0.47827777,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766930537,0.6564536,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766930744,0.65742706,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766931598,3.66574855,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766931812,3.70193083,110390.0,110380.0,0.0034257]
["bitfinex","BTCUSD",1761766933217,3.70193083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766933675,3.70393083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766933900,3.70193083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766934132,3.70093083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766934426,3.70493083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766934887,3.70193083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766935352,3.70393083,110390.0,110380.0,0.0024257]
["bitfinex","BTCUSD",1761766935827,3.70393083,110390.0,110380.0,0.0013257]
["bitfinex","BTCUSD",1761766936275,3.71813872,110390.0,110380.0,0.0013257]
["bitfinex","BTCUSD",1761766937008,3.71813872,110390.0,110380.0,0.00095391]
["bitfinex","BTCUSD",1761766937240,3.52120866,110370.0,110360.0,5e-05]
["bitfinex","BTCUSD",1761766937463,3.62766989,110370.0,110360.0,0.0005337]
["bitfinex","BTCUSD",1761766938151,3.44646123,110370.0,110360.0,0.00097421]
["bitfinex","BTCUSD",1761766938378,3.62766989,110370.0,110360.0,0.00097421]
["bitfinex","BTCUSD",1761766939257,3.66385217,110370.0,110360.0,0.00397421]
["bitfinex","BTCUSD",1761766939459,3.66485217,110370.0,110360.0,0.00397421]
["bitfinex","BTCUSD",1761766940228,3.65985217,110370.0,110360.0,0.00397421]
["bitfinex","BTCUSD",1761766940636,3.62366989,110370.0,110360.0,0.00097421]
["bitfinex","BTCUSD",1761766941080,3.62366989,110370.0,110360.0,0.00297421]
["bitfinex","BTCUSD",1761766941305,3.62266989,110370.0,110360.0,0.00297421]
["bitfinex","BTCUSD",1761766941785,0.44646123,110370.0,110360.0,0.03593421]
["bitfinex","BTCUSD",1761766942086,0.35664222,110370.0,110360.0,0.26672929]
["bitfinex","BTCUSD",1761766942305,0.05679368,110390.0,110360.0,0.27579054]
["bitfinex","BTCUSD",1761766942306,0.02879,110390.0,110360.0,0.27579054]
["bitfinex","BTCUSD",1761766942535,0.13526574,110390.0,110370.0,0.04957]
["bitfinex","BTCUSD",1761766942765,0.34,110380.0,110370.0,0.04957]
["bitfinex","BTCUSD",1761766942998,0.35665673,110380.0,110370.0,0.23077866]
["bitfinex","BTCUSD",1761766943194,0.35666371,110380.0,110370.0,0.12744]
["bitfinex","BTCUSD",1761766943468,0.02879,110390.0,110370.0,0.12744]
["bitfinex","BTCUSD",1761766943700,0.04545297,110390.0,110370.0,0.12744]
["bitfinex","BTCUSD",1761766943936,0.38645297,110390.0,110370.0,0.13144]
["bitfinex","BTCUSD",1761766944193,0.38645297,110390.0,110370.0,0.08287]
["bitfinex","BTCUSD",1761766944427,0.66478458,110390.0,110370.0,0.07887]
["bitfinex","BTCUSD",1761766944687,0.09081901,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761766944927,0.01766297,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761766945383,0.01766297,110380.0,110370.0,0.08679]
["bitfinex","BTCUSD",1761766945608,0.01766297,110380.0,110370.0,0.03907]
["bitfinex","BTCUSD",1761766945842,0.01766297,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761766946076,0.01666297,110380.0,110370.0,0.07979]
["bitfinex","BTCUSD",1761766946276,0.01666297,110380.0,110370.0,0.08579]
["bitfinex","BTCUSD",1761766946541,0.01666297,110380.0,110370.0,0.26699777]
["bitfinex","BTCUSD",1761766946769,0.01666297,110380.0,110370.0,0.07979]
["bitfinex","BTCUSD",1761766947009,0.001,110380.0,110370.0,0.27785805]
["bitfinex","BTCUSD",1761766947250,0.001,110380.0,110370.0,0.26665093]
["bitfinex","BTCUSD",1761766947477,0.36879,110390.0,110370.0,0.26065093]
["bitfinex","BTCUSD",1761766947708,0.38547911,110390.0,110380.0,0.0788]
["bitfinex","BTCUSD",1761766948223,0.04547911,110390.0,110380.0,0.30771224]
["bitfinex","BTCUSD",1761766948448,3.0,110410.0,110390.0,0.18117541]
["bitfinex","BTCUSD",1761766948682,0.11485774,110410.0,110390.0,0.04772]
["bitfinex","BTCUSD",1761766948912,0.11485774,110410.0,110380.0,0.28570152]
["bitfinex","BTCUSD",1761766949139,0.11485774,110410.0,110390.0,0.22889583]
["bitfinex","BTCUSD",1761766949140,0.34,110400.0,110390.0,0.22889583]
["bitfinex","BTCUSD",1761766949380,0.34,110400.0,110390.0,0.22789583]
["bitfinex","BTCUSD",1761766949629,3.0,110440.0,110400.0,0.22228328]
["bitfinex","BTCUSD",1761766949958,3.0,110440.0,110410.0,0.03207]
["bitfinex","BTCUSD",1761766949959,0.27092969,110430.0,110410.0,0.03207]
["bitfinex","BTCUSD",1761766950187,0.341,110410.0,110390.0,0.006]
["bitfinex","BTCUSD",1761766950418,0.36504088,110410.0,110380.0,0.23747993]
["bitfinex","BTCUSD",1761766950877,0.001,110400.0,110390.0,0.011]
["bitfinex","BTCUSD",1761766951339,0.01769392,110400.0,110390.0,0.011]
["bitfinex","BTCUSD",1761766951570,0.001,110400.0,110390.0,0.04307]
["bitfinex","BTCUSD",1761766952066,0.001,110400.0,110390.0,0.09079]
["bitfinex","BTCUSD",1761766952301,0.001,110400.0,110390.0,0.27196583]
["bitfinex","BTCUSD",1761766952728,0.00014443,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761766952984,0.00014443,110410.0,110390.0,0.007]
["bitfinex","BTCUSD",1761766953211,0.00114443,110410.0,110390.0,0.23589497]
["bitfinex","BTCUSD",1761766953448,0.00014443,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761766953677,0.00014443,110410.0,110400.0,0.03107]
["bitfinex","BTCUSD",1761766953895,0.03376443,110410.0,110400.0,0.03107]
["bitfinex","BTCUSD",1761766954354,0.00014443,110410.0,110400.0,0.25994942]
["bitfinex","BTCUSD",1761766954585,0.03476443,110410.0,110400.0,0.07879]
["bitfinex","BTCUSD",1761766954779,0.03476443,110410.0,110400.0,0.03107]
["bitfinex","BTCUSD",1761766955304,0.03476443,110410.0,110390.0,0.18817579]
["bitfinex","BTCUSD",1761766955539,0.03476443,110410.0,110390.0,0.23590579]
["bitfinex","BTCUSD",1761766955783,0.03376443,110410.0,110400.0,0.03207]
["bitfinex","BTCUSD",1761766956026,0.00014443,110410.0,110400.0,0.07979]
["bitfinex","BTCUSD",1761766956260,0.02499012,110420.0,110400.0,0.007]
["bitfinex","BTCUSD",1761766956504,3.27096202,110410.0,110400.0,0.007]
["bitfinex","BTCUSD",1761766956739,0.28761613,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761766956983,0.28761613,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761766957207,0.10647312,110410.0,110400.0,0.03103]
["bitfinex","BTCUSD",1761766957493,0.10747312,110410.0,110390.0,0.05431]
["bitfinex","BTCUSD",1761766957720,0.20116115,110430.0,110400.0,0.26031942]
["bitfinex","BTCUSD",1761766957967,0.12580057,110430.0,110420.0,0.03003]
["bitfinex","BTCUSD",1761766958201,0.12580057,110430.0,110400.0,0.09544]
["bitfinex","BTCUSD",1761766958426,0.30691171,110430.0,110400.0,0.27659852]
["bitfinex","BTCUSD",1761766958666,0.12580057,110430.0,110410.0,0.04813]
["bitfinex","BTCUSD",1761766958900,0.12580057,110430.0,110420.0,0.03003]
["bitfinex","BTCUSD",1761766959142,0.37598156,110430.0,110420.0,0.02903]
["bitfinex","BTCUSD",1761766959382,0.04061589,110450.0,110420.0,0.26734293]
["bitfinex","BTCUSD",1761766959634,0.03580692,110450.0,110440.0,0.07734]
["bitfinex","BTCUSD",1761766959859,0.03580692,110450.0,110440.0,0.07634]
["bitfinex","BTCUSD",1761766959860,0.37580692,110450.0,110440.0,0.07634]
["bitfinex","BTCUSD",1761766960078,0.37580692,110450.0,110430.0,0.09544]
["bitfinex","BTCUSD",1761766960305,0.08981901,110440.0,110410.0,0.19019786]
["bitfinex","BTCUSD",1761766960537,0.001,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1761766960769,0.01082589,110450.0,110430.0,0.21113422]
["bitfinex","BTCUSD",1761766961006,0.10896751,110450.0,110430.0,0.07734]
["bitfinex","BTCUSD",1761766961252,0.02611304,110450.0,110440.0,0.03903]
["bitfinex","BTCUSD",1761766961485,0.02611304,110450.0,110440.0,0.2201238]
["bitfinex","BTCUSD",1761766961721,0.02611304,110450.0,110440.0,0.2191238]
["bitfinex","BTCUSD",1761766962417,0.00846779,110450.0,110440.0,0.2592538]
["bitfinex","BTCUSD",1761766962654,0.00846779,110450.0,110440.0,0.07816]
["bitfinex","BTCUSD",1761766962873,0.00846779,110450.0,110440.0,0.2582538]
["bitfinex","BTCUSD",1761766963111,0.00846779,110450.0,110440.0,0.02903]
["bitfinex","BTCUSD",1761766963596,0.00114518,110450.0,110440.0,0.009]
["bitfinex","BTCUSD",1761766963838,0.02304859,110450.0,110440.0,0.03903]
["bitfinex","BTCUSD",1761766964060,0.03968575,110450.0,110440.0,0.04103]
["bitfinex","BTCUSD",1761766964288,0.03968575,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766964553,0.31058217,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766964769,0.29700137,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766965467,3.29700137,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766966177,3.67318365,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766967396,3.88318364,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766968054,3.67318365,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766969018,3.87318365,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766969239,3.67318365,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766969684,3.87318365,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766970128,3.67318365,110450.0,110440.0,0.011]
["bitfinex","BTCUSD",1761766970358,0.34,110420.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1761766970587,0.34,110420.0,110410.0,0.22927301]
["bitfinex","BTCUSD",1761766970812,0.34,110420.0,110410.0,0.25930301]
["bitfinex","BTCUSD",1761766971515,0.61091401,110440.0,110410.0,0.25930301]
["bitfinex","BTCUSD",1761766971739,0.001,110420.0,110410.0,0.26130301]
["bitfinex","BTCUSD",1761766971956,0.001,110420.0,110410.0,0.21317301]
["bitfinex","BTCUSD",1761766972669,0.001,110420.0,110410.0,0.26130301]
["bitfinex","BTCUSD",1761766973141,0.002,110420.0,110410.0,0.27430301]
["bitfinex","BTCUSD",1761766973578,0.001,110420.0,110410.0,0.27230301]
["bitfinex","BTCUSD",1761766973818,0.00014518,110450.0,110430.0,0.18109797]
["bitfinex","BTCUSD",1761766974067,0.00014518,110450.0,110440.0,0.2584338]
["bitfinex","BTCUSD",1761766974292,0.00014518,110450.0,110440.0,0.3055638]
["bitfinex","BTCUSD",1761766975704,0.02505088,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761766975931,0.02505088,110460.0,110450.0,0.30654741]
["bitfinex","BTCUSD",1761766976155,0.02505088,110460.0,110450.0,0.30554741]
["bitfinex","BTCUSD",1761766977091,0.02505088,110460.0,110450.0,0.30454741]
["bitfinex","BTCUSD",1761766977318,0.02505088,110460.0,110450.0,0.12547]
["bitfinex","BTCUSD",1761766977551,0.02505088,110460.0,110450.0,0.30654741]
["bitfinex","BTCUSD",1761766977992,0.02605088,110460.0,110450.0,0.31654741]
["bitfinex","BTCUSD",1761766978889,0.02605088,110460.0,110450.0,0.31658741]
["bitfinex","BTCUSD",1761766980002,0.02605088,110460.0,110450.0,0.40640642]
["bitfinex","BTCUSD",1761766980954,0.00935029,110460.0,110450.0,0.40640642]
["bitfinex","BTCUSD",1761766981196,0.02605362,110460.0,110450.0,0.40640642]
["bitfinex","BTCUSD",1761766981883,0.00018616,110490.0,110480.0,0.18102602]
["bitfinex","BTCUSD",1761766982107,0.00033131,110490.0,110480.0,0.25836602]
["bitfinex","BTCUSD",1761766982328,0.00033131,110490.0,110480.0,0.30649602]
["bitfinex","BTCUSD",1761766982552,0.00033131,110490.0,110480.0,0.39631503]
["bitfinex","BTCUSD",1761766982787,0.00033131,110490.0,110480.0,0.39631725]
["bitfinex","BTCUSD",1761766983687,0.00033131,110490.0,110480.0,0.21528901]
["bitfinex","BTCUSD",1761766983908,0.00133131,110490.0,110480.0,0.31749824]
["bitfinex","BTCUSD",1761766984369,0.2160647,110520.0,110500.0,0.07734]
["bitfinex","BTCUSD",1761766984591,0.30636744,110520.0,110500.0,0.07734]
["bitfinex","BTCUSD",1761766985052,0.29731552,110520.0,110500.0,0.07734]
["bitfinex","BTCUSD",1761766985294,0.11635274,110520.0,110500.0,0.12547]
["bitfinex","BTCUSD",1761766985553,0.02653373,110520.0,110510.0,0.12547]
["bitfinex","BTCUSD",1761766985779,0.00048373,110520.0,110510.0,0.22712382]
["bitfinex","BTCUSD",1761766986015,0.00048373,110520.0,110510.0,0.30446382]
["bitfinex","BTCUSD",1761766986459,0.00148373,110520.0,110510.0,0.30446382]
["bitfinex","BTCUSD",1761766986687,0.00367923,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761766986917,0.00382426,110530.0,110520.0,0.30081173]
["bitfinex","BTCUSD",1761766987144,0.00382426,110530.0,110520.0,0.35272181]
["bitfinex","BTCUSD",1761766987338,0.00382426,110530.0,110520.0,0.29981173]
["bitfinex","BTCUSD",1761766987588,0.00382426,110530.0,110520.0,0.11984901]
["bitfinex","BTCUSD",1761766987814,0.00382426,110530.0,110520.0,0.34567173]
["bitfinex","BTCUSD",1761766988486,0.00382426,110530.0,110520.0,0.34867173]
["bitfinex","BTCUSD",1761766988705,0.00382426,110530.0,110520.0,0.07789]
["bitfinex","BTCUSD",1761766988922,0.00382426,110530.0,110520.0,0.25885272]
["bitfinex","BTCUSD",1761766989141,0.00382426,110530.0,110520.0,0.25889272]
["bitfinex","BTCUSD",1761766989587,0.00382426,110530.0,110520.0,0.26489272]
["bitfinex","BTCUSD",1761766989819,0.00382426,110530.0,110520.0,0.31361084]
["bitfinex","BTCUSD",1761766990067,0.00382426,110530.0,110520.0,0.40342985]
["bitfinex","BTCUSD",1761766990286,0.00382426,110530.0,110520.0,0.88431215]
["bitfinex","BTCUSD",1761766990479,0.00382426,110530.0,110520.0,0.35471173]
["bitfinex","BTCUSD",1761766991380,0.00382426,110530.0,110520.0,0.17374901]
["bitfinex","BTCUSD",1761766991603,0.00382426,110530.0,110520.0,0.35471173]
["bitfinex","BTCUSD",1761766993225,0.00382426,110530.0,110520.0,0.17374901]
["bitfinex","BTCUSD",1761766993473,0.01292426,110530.0,110520.0,0.00904]
["bitfinex","BTCUSD",1761766993707,0.01212084,110530.0,110520.0,0.19000272]
["bitfinex","BTCUSD",1761766993924,0.00382426,110530.0,110520.0,0.26940272]
["bitfinex","BTCUSD",1761766994404,0.01292426,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1761766994623,0.00382426,110530.0,110520.0,0.21740272]
["bitfinex","BTCUSD",1761766994839,0.00382426,110530.0,110520.0,0.18500272]
["bitfinex","BTCUSD",1761766995060,0.00382426,110530.0,110520.0,0.26440272]
["bitfinex","BTCUSD",1761766995283,0.00382426,110530.0,110520.0,0.35322173]
["bitfinex","BTCUSD",1761766995527,0.00382426,110530.0,110520.0,0.35522173]
["bitfinex","BTCUSD",1761766996028,0.00382426,110530.0,110520.0,0.35222173]
["bitfinex","BTCUSD",1761766996460,0.00382426,110530.0,110520.0,0.35722173]
["bitfinex","BTCUSD",1761766996679,0.00382426,110530.0,110520.0,0.35222173]
["bitfinex","BTCUSD",1761766996906,0.00382426,110530.0,110520.0,0.35022173]
["bitfinex","BTCUSD",1761766997356,0.00382426,110530.0,110520.0,0.35222173]
["bitfinex","BTCUSD",1761766997550,0.00382426,110530.0,110520.0,0.35922173]
["bitfinex","BTCUSD",1761767003272,0.00382426,110530.0,110520.0,0.31222173]
["bitfinex","BTCUSD",1761767003500,0.01214228,110530.0,110520.0,0.35922173]
["bitfinex","BTCUSD",1761767003998,0.00382426,110530.0,110520.0,0.35922173]
["bitfinex","BTCUSD",1761767006230,0.00382426,110530.0,110520.0,0.85010402]
["bitfinex","BTCUSD",1761767006940,1e-08,110530.0,110520.0,0.8772863]
["bitfinex","BTCUSD",1761767007170,1e-08,110530.0,110520.0,1.71416859]
["bitfinex","BTCUSD",1761767007418,0.00100001,110530.0,110520.0,1.23828629]
["bitfinex","BTCUSD",1761767007629,0.00100001,110530.0,110520.0,1.3281053]
["bitfinex","BTCUSD",1761767007851,1e-08,110530.0,110520.0,1.3231053]
["bitfinex","BTCUSD",1761767008070,1e-08,110530.0,110520.0,1.7979876]
["bitfinex","BTCUSD",1761767008289,1e-08,110530.0,110520.0,1.8029876]
["bitfinex","BTCUSD",1761767008527,1e-08,110530.0,110520.0,1.3301053]
["bitfinex","BTCUSD",1761767008740,1e-08,110530.0,110520.0,0.849223]
["bitfinex","BTCUSD",1761767009603,0.00853381,110550.0,110540.0,0.22711225]
["bitfinex","BTCUSD",1761767009822,0.00853381,110550.0,110540.0,0.87201795]
["bitfinex","BTCUSD",1761767010033,0.00853381,110550.0,110540.0,0.91901795]
["bitfinex","BTCUSD",1761767010461,0.00853381,110550.0,110540.0,0.92901794]
["bitfinex","BTCUSD",1761767010893,0.00953381,110550.0,110540.0,0.93401794]
["bitfinex","BTCUSD",1761767011384,0.00953381,110550.0,110540.0,0.94001794]
["bitfinex","BTCUSD",1761767011855,0.00953381,110550.0,110540.0,0.45913564]
["bitfinex","BTCUSD",1761767012075,0.00953381,110550.0,110540.0,0.44913565]
["bitfinex","BTCUSD",1761767012292,0.00953381,110550.0,110540.0,0.94001794]
["bitfinex","BTCUSD",1761767013512,1e-08,110550.0,110540.0,0.94001794]
["bitfinex","BTCUSD",1761767013720,1e-08,110550.0,110540.0,1.28001794]
["bitfinex","BTCUSD",1761767014809,1e-08,110550.0,110540.0,0.79913564]
["bitfinex","BTCUSD",1761767015030,1e-08,110550.0,110540.0,1.3484582]
["bitfinex","BTCUSD",1761767015243,1e-08,110550.0,110540.0,0.8675759]
["bitfinex","BTCUSD",1761767020032,1e-08,110550.0,110540.0,0.8565759]
["bitfinex","BTCUSD",1761767020245,1e-08,110550.0,110540.0,0.8625759]
["bitfinex","BTCUSD",1761767020459,1e-08,110550.0,110540.0,0.8675759]
["bitfinex","BTCUSD",1761767023756,1e-08,110550.0,110540.0,0.5275759]
["bitfinex","BTCUSD",1761767023984,1e-08,110550.0,110540.0,0.8675759]
["bitfinex","BTCUSD",1761767027268,1e-08,110550.0,110540.0,0.5275759]
["bitfinex","BTCUSD",1761767027915,1e-08,110550.0,110540.0,0.8675759]
["bitfinex","BTCUSD",1761767032182,1e-08,110550.0,110540.0,0.81577152]
["bitfinex","BTCUSD",1761767032398,1e-08,110550.0,110540.0,0.80577153]
["bitfinex","BTCUSD",1761767032851,1e-08,110550.0,110540.0,0.81577152]
["bitfinex","BTCUSD",1761767033090,1e-08,110550.0,110540.0,1.55713062]
["bitfinex","BTCUSD",1761767033301,1e-08,110550.0,110540.0,0.81577152]
["bitfinex","BTCUSD",1761767033542,1e-08,110550.0,110540.0,0.91559052]
["bitfinex","BTCUSD",1761767034441,1e-08,110550.0,110540.0,1.65694962]
["bitfinex","BTCUSD",1761767034892,1e-08,110550.0,110540.0,0.91559052]
["bitfinex","BTCUSD",1761767038587,1e-08,110550.0,110540.0,1.64694963]
["bitfinex","BTCUSD",1761767039071,1e-08,110550.0,110540.0,0.91559052]
["bitfinex","BTCUSD",1761767041501,0.25833331,110610.0,110570.0,0.18083933]
["bitfinex","BTCUSD",1761767041725,0.24950832,110610.0,110580.0,0.2797266]
["bitfinex","BTCUSD",1761767041940,0.26750144,110610.0,110590.0,0.18084743]
["bitfinex","BTCUSD",1761767042161,0.26750144,110610.0,110580.0,0.3254166]
["bitfinex","BTCUSD",1761767042374,0.26750144,110610.0,110590.0,0.18084807]
["bitfinex","BTCUSD",1761767042594,0.00018,110590.0,110580.0,0.2797266]
["bitfinex","BTCUSD",1761767042827,0.00018,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761767043058,0.18083466,110600.0,110580.0,0.07862]
["bitfinex","BTCUSD",1761767043284,0.00911,110590.0,110570.0,0.23965337]
["bitfinex","BTCUSD",1761767043736,0.0004,110580.0,110570.0,0.23965337]
["bitfinex","BTCUSD",1761767043975,0.18126493,110580.0,110550.0,0.09546]
["bitfinex","BTCUSD",1761767044171,0.03441,110560.0,110550.0,0.27977783]
["bitfinex","BTCUSD",1761767044439,0.04371,110560.0,110550.0,0.36247783]
["bitfinex","BTCUSD",1761767044670,0.04371,110560.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1761767044899,0.03561,110550.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1761767045126,0.03392,110560.0,110550.0,0.21384361]
["bitfinex","BTCUSD",1761767045554,0.18091443,110550.0,110530.0,0.09518]
["bitfinex","BTCUSD",1761767045817,0.52091502,110550.0,110530.0,0.32025508]
["bitfinex","BTCUSD",1761767046042,0.38079,110550.0,110530.0,0.32025508]
["bitfinex","BTCUSD",1761767046256,0.00969,110540.0,110530.0,0.23043556]
["bitfinex","BTCUSD",1761767046474,0.00969,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761767046685,0.34,110550.0,110530.0,0.26364634]
["bitfinex","BTCUSD",1761767046936,0.00969,110540.0,110530.0,0.0827]
["bitfinex","BTCUSD",1761767047150,0.00969,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761767047370,0.00969,110540.0,110520.0,0.22669085]
["bitfinex","BTCUSD",1761767047602,0.00969,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1761767048695,0.58466972,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1761767048918,0.66091899,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1761767049169,0.66091899,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767050261,0.53061998,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767050710,0.57109998,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767051336,0.69710127,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767052037,0.65662127,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767052452,0.64693127,110540.0,110530.0,0.08109]
["bitfinex","BTCUSD",1761767052872,0.65662127,110540.0,110530.0,0.08109]
["bitfinex","BTCUSD",1761767053110,0.65662127,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767053327,0.69710127,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767055468,0.6929725,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767056818,0.61631022,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767057106,0.65679022,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767057772,0.61631022,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767057991,0.65679022,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767058456,0.6929725,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767058898,0.61631022,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767059793,0.33587123,110540.0,110530.0,0.08227]
["bitfinex","BTCUSD",1761767060442,0.52649121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767061301,0.56697121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767061741,0.51680121,110540.0,110530.0,0.08227]
["bitfinex","BTCUSD",1761767061956,0.52649121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767062197,0.56697121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767064693,0.52649121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767064908,0.52649121,110540.0,110530.0,0.03325]
["bitfinex","BTCUSD",1761767065120,0.52649121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767067221,0.34556123,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767067434,0.52649121,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1761767069453,0.33587123,110540.0,110530.0,0.09312678]
["bitfinex","BTCUSD",1761767069686,0.33587123,110540.0,110530.0,0.26321634]
["bitfinex","BTCUSD",1761767070353,0.21503905,110560.0,110530.0,0.26321634]
["bitfinex","BTCUSD",1761767070570,0.22340754,110560.0,110540.0,0.18092985]
["bitfinex","BTCUSD",1761767070790,0.22340754,110560.0,110540.0,0.04902]
["bitfinex","BTCUSD",1761767071006,0.19060361,110550.0,110530.0,0.23100498]
["bitfinex","BTCUSD",1761767071220,0.19060361,110550.0,110530.0,0.23000544]
["bitfinex","BTCUSD",1761767071437,0.19060361,110550.0,110530.0,0.1839853]
["bitfinex","BTCUSD",1761767071653,0.53060361,110550.0,110540.0,0.03221]
["bitfinex","BTCUSD",1761767072303,0.53060361,110550.0,110540.0,0.01721]
["bitfinex","BTCUSD",1761767072566,0.53898687,110550.0,110540.0,0.01721]
["bitfinex","BTCUSD",1761767073037,0.34838326,110550.0,110540.0,0.2718816]
["bitfinex","BTCUSD",1761767073267,0.0002197,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761767073490,0.0002197,110560.0,110550.0,0.28732361]
["bitfinex","BTCUSD",1761767074638,0.0012197,110560.0,110550.0,0.28732361]
["bitfinex","BTCUSD",1761767074863,0.0002197,110560.0,110550.0,0.28732361]
["bitfinex","BTCUSD",1761767075282,0.0002197,110560.0,110550.0,0.29132361]
["bitfinex","BTCUSD",1761767076403,0.0002197,110560.0,110550.0,0.38114262]
["bitfinex","BTCUSD",1761767077473,0.0002197,110560.0,110550.0,0.37933262]
["bitfinex","BTCUSD",1761767082430,0.0002197,110560.0,110550.0,0.28951361]
["bitfinex","BTCUSD",1761767082658,0.0027897,110560.0,110550.0,0.24230361]
["bitfinex","BTCUSD",1761767082858,0.00861016,110560.0,110550.0,0.24230361]
["bitfinex","BTCUSD",1761767083055,0.0002197,110560.0,110550.0,0.28951361]
["bitfinex","BTCUSD",1761767083657,0.0002197,110560.0,110550.0,0.1086]
["bitfinex","BTCUSD",1761767083888,0.0002197,110560.0,110550.0,0.28951361]
["bitfinex","BTCUSD",1761767085491,0.0002197,110560.0,110550.0,0.1086]
["bitfinex","BTCUSD",1761767085718,0.52111695,110560.0,110550.0,0.08075]
["bitfinex","BTCUSD",1761767085991,0.34862168,110560.0,110550.0,0.26166361]
["bitfinex","BTCUSD",1761767086211,0.34862168,110560.0,110550.0,0.30887361]
["bitfinex","BTCUSD",1761767086641,0.34862168,110560.0,110550.0,0.12596]
["bitfinex","BTCUSD",1761767086854,0.34862168,110560.0,110550.0,0.30687361]
["bitfinex","BTCUSD",1761767087065,0.34862168,110560.0,110550.0,0.12596]
["bitfinex","BTCUSD",1761767087283,0.35119168,110560.0,110550.0,0.07675]
["bitfinex","BTCUSD",1761767087496,0.35119168,110560.0,110550.0,0.07775]
["bitfinex","BTCUSD",1761767088064,0.34862168,110560.0,110550.0,0.25766361]
["bitfinex","BTCUSD",1761767088283,0.34862168,110560.0,110550.0,0.30487361]
["bitfinex","BTCUSD",1761767088532,0.34862168,110560.0,110550.0,0.30587361]
["bitfinex","BTCUSD",1761767091508,0.35165168,110560.0,110550.0,0.25866361]
["bitfinex","BTCUSD",1761767091715,0.35165168,110560.0,110550.0,0.07775]
["bitfinex","BTCUSD",1761767091922,0.35165168,110560.0,110550.0,0.25866361]
["bitfinex","BTCUSD",1761767092317,0.35165168,110560.0,110550.0,0.07775]
["bitfinex","BTCUSD",1761767092532,0.35165168,110560.0,110550.0,0.21301361]
["bitfinex","BTCUSD",1761767092789,0.35165168,110560.0,110550.0,0.07775]
["bitfinex","BTCUSD",1761767093201,0.35165168,110560.0,110550.0,0.25866361]
["bitfinex","BTCUSD",1761767094124,0.36167431,110560.0,110550.0,0.25866361]
["bitfinex","BTCUSD",1761767095080,0.34862168,110560.0,110550.0,0.25866361]
["bitfinex","BTCUSD",1761767096207,0.34862168,110560.0,110550.0,0.30587361]
["bitfinex","BTCUSD",1761767096471,0.35896154,110560.0,110550.0,0.30587361]
["bitfinex","BTCUSD",1761767096871,0.34862168,110560.0,110550.0,0.30587361]
["bitfinex","BTCUSD",1761767097760,0.00862168,110560.0,110550.0,0.30587361]
["bitfinex","BTCUSD",1761767097977,0.0002197,110560.0,110550.0,0.30587361]
["bitfinex","BTCUSD",1761767098193,0.0002197,110560.0,110550.0,0.39569262]
["bitfinex","BTCUSD",1761767100314,0.0002197,110560.0,110550.0,0.39469262]
["bitfinex","BTCUSD",1761767100535,0.0002197,110560.0,110550.0,0.39669262]
["bitfinex","BTCUSD",1761767100764,0.0002197,110560.0,110550.0,0.39769262]
["bitfinex","BTCUSD",1761767101474,0.0002197,110560.0,110550.0,1.25157649]
["bitfinex","BTCUSD",1761767101706,0.18083334,110600.0,110580.0,0.18086418]
["bitfinex","BTCUSD",1761767101930,0.34,110590.0,110580.0,0.22651418]
["bitfinex","BTCUSD",1761767102375,0.00014503,110600.0,110590.0,0.25759817]
["bitfinex","BTCUSD",1761767102808,0.00102333,110600.0,110590.0,0.30480817]
["bitfinex","BTCUSD",1761767103268,0.00102333,110600.0,110590.0,0.86970135]
["bitfinex","BTCUSD",1761767103486,0.00102333,110600.0,110590.0,0.44775941]
["bitfinex","BTCUSD",1761767103701,0.00102333,110600.0,110590.0,0.44575941]
["bitfinex","BTCUSD",1761767103924,0.00302333,110600.0,110590.0,0.44575941]
["bitfinex","BTCUSD",1761767104387,0.00102333,110600.0,110590.0,0.44575941]
["bitfinex","BTCUSD",1761767104806,0.00102333,110600.0,110590.0,0.44675941]
["bitfinex","BTCUSD",1761767105280,0.00102333,110600.0,110590.0,0.44575941]
["bitfinex","BTCUSD",1761767106394,0.00102333,110600.0,110590.0,0.39266718]
["bitfinex","BTCUSD",1761767106623,0.00102333,110600.0,110590.0,0.21381901]
["bitfinex","BTCUSD",1761767106846,0.00102333,110600.0,110590.0,0.35045718]
["bitfinex","BTCUSD",1761767107068,0.00102333,110600.0,110590.0,0.26263817]
["bitfinex","BTCUSD",1761767107299,0.00102333,110600.0,110590.0,0.30984817]
["bitfinex","BTCUSD",1761767108015,0.00102333,110600.0,110590.0,0.30784817]
["bitfinex","BTCUSD",1761767108249,0.00102333,110600.0,110590.0,0.30484817]
["bitfinex","BTCUSD",1761767110019,0.00102333,110600.0,110590.0,0.44780342]
["bitfinex","BTCUSD",1761767110234,0.00102333,110600.0,110590.0,0.39466718]
["bitfinex","BTCUSD",1761767111087,0.00102333,110600.0,110590.0,0.39666718]
["bitfinex","BTCUSD",1761767111272,0.00102333,110600.0,110590.0,0.39766718]
["bitfinex","BTCUSD",1761767111692,0.18079958,110620.0,110600.0,0.18081621]
["bitfinex","BTCUSD",1761767111912,0.21462805,110630.0,110610.0,0.18081537]
["bitfinex","BTCUSD",1761767112128,0.21462805,110630.0,110610.0,0.27552537]
["bitfinex","BTCUSD",1761767112129,0.23475805,110630.0,110610.0,0.27552537]
["bitfinex","BTCUSD",1761767112345,0.23475698,110630.0,110620.0,0.0312]
["bitfinex","BTCUSD",1761767112805,0.19075698,110630.0,110620.0,0.07691]
["bitfinex","BTCUSD",1761767113042,0.18986655,110640.0,110620.0,0.25770913]
["bitfinex","BTCUSD",1761767113262,0.2104798,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761767113493,0.02061325,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761767113719,0.00885374,110640.0,110630.0,0.26088971]
["bitfinex","BTCUSD",1761767113944,0.00048325,110640.0,110630.0,0.39441872]
["bitfinex","BTCUSD",1761767114415,0.00248325,110640.0,110630.0,0.39441872]
["bitfinex","BTCUSD",1761767114657,0.00548325,110640.0,110630.0,0.39441872]
["bitfinex","BTCUSD",1761767114895,0.00048325,110640.0,110630.0,0.39441872]
["bitfinex","BTCUSD",1761767116414,0.00048325,110640.0,110630.0,0.39641872]
["bitfinex","BTCUSD",1761767116858,0.00048325,110640.0,110630.0,0.43589924]
["bitfinex","BTCUSD",1761767117070,0.00048325,110640.0,110630.0,0.39741872]
["bitfinex","BTCUSD",1761767119523,0.00048325,110640.0,110630.0,1.21635579]
["bitfinex","BTCUSD",1761767119736,0.00048325,110640.0,110630.0,0.73741872]
["bitfinex","BTCUSD",1761767119960,0.00048325,110640.0,110630.0,1.22635578]
["bitfinex","BTCUSD",1761767120186,0.00048325,110640.0,110630.0,0.78360099]
["bitfinex","BTCUSD",1761767120409,0.00048325,110640.0,110630.0,1.35239707]
["bitfinex","BTCUSD",1761767121533,0.00048325,110640.0,110630.0,1.36239706]
["bitfinex","BTCUSD",1761767122232,0.0002,110650.0,110640.0,0.2369487]
["bitfinex","BTCUSD",1761767122450,0.00034492,110650.0,110640.0,1.70155185]
["bitfinex","BTCUSD",1761767122671,0.00034492,110650.0,110640.0,1.22261478]
["bitfinex","BTCUSD",1761767122883,0.00034492,110650.0,110640.0,1.31243379]
["bitfinex","BTCUSD",1761767123105,0.00034492,110650.0,110640.0,1.37985656]
["bitfinex","BTCUSD",1761767123575,0.00034492,110650.0,110640.0,1.34367428]
["bitfinex","BTCUSD",1761767123789,0.00034492,110650.0,110640.0,1.37985656]
["bitfinex","BTCUSD",1761767124232,0.00034492,110650.0,110640.0,1.38385656]
["bitfinex","BTCUSD",1761767125603,0.00034492,110650.0,110640.0,1.38985656]
["bitfinex","BTCUSD",1761767127154,0.00034492,110650.0,110640.0,1.35367428]
["bitfinex","BTCUSD",1761767127385,0.00034492,110650.0,110640.0,1.38985656]
["bitfinex","BTCUSD",1761767127386,1e-08,110650.0,110640.0,1.38985656]
["bitfinex","BTCUSD",1761767127603,1e-08,110650.0,110640.0,1.86883363]
["bitfinex","BTCUSD",1761767127812,0.01735807,110710.0,110700.0,0.0312]
["bitfinex","BTCUSD",1761767128030,0.01750299,110710.0,110700.0,0.0312]
["bitfinex","BTCUSD",1761767128236,0.19815514,110710.0,110700.0,0.0312]
["bitfinex","BTCUSD",1761767128733,0.00847039,110710.0,110700.0,0.0312]
["bitfinex","BTCUSD",1761767128949,0.18912254,110710.0,110700.0,0.0312]
["bitfinex","BTCUSD",1761767129160,0.18912254,110710.0,110700.0,0.10756869]
["bitfinex","BTCUSD",1761767129380,0.18912254,110710.0,110700.0,0.07691]
["bitfinex","BTCUSD",1761767129381,0.20133352,110710.0,110700.0,0.07691]
["bitfinex","BTCUSD",1761767129595,0.19153505,110710.0,110700.0,0.07691]
["bitfinex","BTCUSD",1761767129832,0.0108829,110710.0,110700.0,0.07691]
["bitfinex","BTCUSD",1761767130059,0.0118829,110710.0,110700.0,0.25757847]
["bitfinex","BTCUSD",1761767130926,0.0118829,110710.0,110700.0,0.07691]
["bitfinex","BTCUSD",1761767131165,0.0108829,110710.0,110700.0,0.25757847]
["bitfinex","BTCUSD",1761767131392,0.19253505,110710.0,110700.0,0.0312]
["bitfinex","BTCUSD",1761767131608,0.19253505,110710.0,110690.0,0.049]
["bitfinex","BTCUSD",1761767131826,0.19253505,110710.0,110680.0,0.18971532]
["bitfinex","BTCUSD",1761767131827,0.19012254,110710.0,110680.0,0.18971532]
["bitfinex","BTCUSD",1761767132043,0.19012254,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1761767132533,0.0118829,110710.0,110700.0,0.03124]
["bitfinex","BTCUSD",1761767132761,0.0118829,110710.0,110700.0,0.22274857]
["bitfinex","BTCUSD",1761767132980,0.0108829,110710.0,110700.0,0.25761847]
["bitfinex","BTCUSD",1761767133192,0.0118829,110710.0,110700.0,0.25761847]
["bitfinex","BTCUSD",1761767133653,0.0118829,110710.0,110700.0,0.21190847]
["bitfinex","BTCUSD",1761767133919,0.0108829,110710.0,110700.0,0.21190847]
["bitfinex","BTCUSD",1761767134153,0.0118829,110710.0,110700.0,0.25761847]
["bitfinex","BTCUSD",1761767134381,0.0118829,110710.0,110700.0,0.30634877]
["bitfinex","BTCUSD",1761767135088,0.0118829,110710.0,110700.0,0.25761847]
["bitfinex","BTCUSD",1761767136196,0.0108829,110710.0,110700.0,0.25761847]
["bitfinex","BTCUSD",1761767136631,0.0108829,110710.0,110700.0,0.34743748]
["bitfinex","BTCUSD",1761767136853,0.0108829,110710.0,110700.0,0.82637455]
["bitfinex","BTCUSD",1761767137297,0.0002,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761767137522,0.0002,110730.0,110720.0,0.61045484]
["bitfinex","BTCUSD",1761767137767,0.0002,110730.0,110720.0,0.73843484]
["bitfinex","BTCUSD",1761767137984,0.0002,110730.0,110720.0,0.39843484]
["bitfinex","BTCUSD",1761767138868,0.0002,110730.0,110720.0,0.40043484]
["bitfinex","BTCUSD",1761767139052,0.0002,110730.0,110720.0,0.49025385]
["bitfinex","BTCUSD",1761767139260,0.0002,110730.0,110720.0,0.40043484]
["bitfinex","BTCUSD",1761767140390,0.0002,110730.0,110720.0,0.39455565]
["bitfinex","BTCUSD",1761767141043,0.0002,110730.0,110720.0,0.39459565]
["bitfinex","BTCUSD",1761767141267,0.0002,110730.0,110720.0,0.39559565]
["bitfinex","BTCUSD",1761767141973,0.00944,110730.0,110720.0,0.08173]
["bitfinex","BTCUSD",1761767142186,0.00944,110730.0,110720.0,0.26236583]
["bitfinex","BTCUSD",1761767142404,0.0002,110730.0,110720.0,0.26236583]
["bitfinex","BTCUSD",1761767142631,0.00944,110730.0,110720.0,0.08173]
["bitfinex","BTCUSD",1761767142848,0.00944,110730.0,110710.0,0.27750747]
["bitfinex","BTCUSD",1761767143065,0.01990136,110730.0,110710.0,0.31803648]
["bitfinex","BTCUSD",1761767143286,0.00944,110730.0,110710.0,0.31803648]
["bitfinex","BTCUSD",1761767143496,0.00021919,110720.0,110710.0,0.34914648]
["bitfinex","BTCUSD",1761767143947,0.00021919,110720.0,110710.0,0.39843648]
["bitfinex","BTCUSD",1761767144907,0.00021919,110720.0,110710.0,0.45725432]
["bitfinex","BTCUSD",1761767145110,0.00021919,110720.0,110710.0,0.39843648]
["bitfinex","BTCUSD",1761767145960,0.00021919,110720.0,110710.0,0.34916116]
["bitfinex","BTCUSD",1761767146175,0.00021919,110720.0,110710.0,0.39845116]
["bitfinex","BTCUSD",1761767149258,0.0085764,110720.0,110710.0,0.73845116]
["bitfinex","BTCUSD",1761767150098,0.0085764,110720.0,110710.0,0.74045116]
["bitfinex","BTCUSD",1761767150326,0.0085764,110720.0,110710.0,0.83027017]
["bitfinex","BTCUSD",1761767150531,0.0085764,110720.0,110710.0,0.83227017]
["bitfinex","BTCUSD",1761767150951,0.00021919,110720.0,110710.0,0.83227017]
["bitfinex","BTCUSD",1761767151167,0.00858106,110720.0,110710.0,0.83227017]
["bitfinex","BTCUSD",1761767151825,0.00858106,110720.0,110710.0,0.74245116]
["bitfinex","BTCUSD",1761767152041,0.00858106,110720.0,110710.0,0.74249116]
["bitfinex","BTCUSD",1761767152276,0.03250531,110720.0,110710.0,0.40249116]
["bitfinex","BTCUSD",1761767153366,0.03250531,110720.0,110710.0,0.40049116]
["bitfinex","BTCUSD",1761767153572,0.03250531,110720.0,110710.0,0.39849116]
["bitfinex","BTCUSD",1761767154598,0.03250531,110720.0,110710.0,0.38967135]
["bitfinex","BTCUSD",1761767155443,0.03250531,110720.0,110710.0,0.38379148]
["bitfinex","BTCUSD",1761767156110,0.03250531,110720.0,110710.0,0.44418744]
["bitfinex","BTCUSD",1761767157229,0.03250531,110720.0,110710.0,0.38379148]
["bitfinex","BTCUSD",1761767157655,0.06449573,110720.0,110710.0,0.38379148]
["bitfinex","BTCUSD",1761767158316,0.08365539,110720.0,110710.0,0.38379148]
["bitfinex","BTCUSD",1761767160621,0.00858106,110720.0,110710.0,1.46300081]
["bitfinex","BTCUSD",1761767161514,0.00860135,110720.0,110710.0,0.72379148]
["bitfinex","BTCUSD",1761767162004,0.0325256,110720.0,110710.0,0.38479148]
["bitfinex","BTCUSD",1761767162232,0.0325256,110720.0,110710.0,1.46400081]
["bitfinex","BTCUSD",1761767162233,0.00860135,110720.0,110710.0,1.46400081]
["bitfinex","BTCUSD",1761767162455,0.00860135,110720.0,110710.0,0.72479148]
["bitfinex","BTCUSD",1761767162680,0.0325256,110720.0,110710.0,0.72479148]
["bitfinex","BTCUSD",1761767162906,0.0325256,110720.0,110710.0,0.72579148]
["bitfinex","BTCUSD",1761767163157,0.0325256,110720.0,110710.0,0.38479148]
["bitfinex","BTCUSD",1761767163366,0.10761568,110720.0,110710.0,0.33550148]
["bitfinex","BTCUSD",1761767163584,0.08367568,110720.0,110710.0,0.33650148]
["bitfinex","BTCUSD",1761767163800,0.08367568,110720.0,110710.0,0.38579148]
["bitfinex","BTCUSD",1761767164239,0.08367568,110720.0,110710.0,0.38679148]
["bitfinex","BTCUSD",1761767164463,0.10761568,110720.0,110710.0,0.24568247]
["bitfinex","BTCUSD",1761767164690,0.10761568,110720.0,110710.0,0.00104]
["bitfinex","BTCUSD",1761767164691,0.3362529,110720.0,110710.0,0.00104]
["bitfinex","BTCUSD",1761767164918,0.07564101,110720.0,110700.0,0.21113339]
["bitfinex","BTCUSD",1761767165144,0.1130069,110710.0,110700.0,0.21113339]
["bitfinex","BTCUSD",1761767165374,0.14054872,110710.0,110700.0,0.21113339]
["bitfinex","BTCUSD",1761767165599,0.11401458,110710.0,110700.0,0.24224339]
["bitfinex","BTCUSD",1761767165843,0.11401458,110710.0,110700.0,0.21113339]
["bitfinex","BTCUSD",1761767166056,0.09007458,110710.0,110700.0,0.24224339]
["bitfinex","BTCUSD",1761767166274,0.11401458,110710.0,110700.0,0.24224339]
["bitfinex","BTCUSD",1761767166496,0.09007458,110710.0,110700.0,0.29153339]
["bitfinex","BTCUSD",1761767166948,0.10595216,110710.0,110700.0,0.24324339]
["bitfinex","BTCUSD",1761767167205,0.08201216,110710.0,110700.0,0.24324339]
["bitfinex","BTCUSD",1761767167431,0.35633598,110710.0,110700.0,0.03246625]
["bitfinex","BTCUSD",1761767167662,0.34278707,110710.0,110700.0,0.03246625]
["bitfinex","BTCUSD",1761767168099,0.79678988,110710.0,110700.0,0.03246625]
["bitfinex","BTCUSD",1761767168538,3.76454712,110710.0,110700.0,0.03246625]
["bitfinex","BTCUSD",1761767168809,3.8007294,110710.0,110700.0,0.03246625]
["bitfinex","BTCUSD",1761767169266,0.8007294,110710.0,110700.0,0.03246625]
["bitfinex","BTCUSD",1761767169487,0.83296076,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767169745,0.83396076,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767170003,0.83496076,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767170212,0.83396076,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767170433,0.83496076,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767170649,0.8027294,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767170890,3.8017294,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767171329,3.8037294,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767172251,3.96754712,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767172473,3.95536526,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767172706,3.96008845,110710.0,110700.0,0.03046625]
["bitfinex","BTCUSD",1761767172931,0.52071744,110670.0,110660.0,0.00147664]
["bitfinex","BTCUSD",1761767173151,0.34,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767173376,0.55450744,110670.0,110660.0,0.03400156]
["bitfinex","BTCUSD",1761767173596,0.55450744,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767174045,0.37379,110670.0,110660.0,0.21473533]
["bitfinex","BTCUSD",1761767174262,0.55450744,110670.0,110660.0,0.03400156]
["bitfinex","BTCUSD",1761767175664,0.55450744,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767176330,0.55450744,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767176556,0.57844744,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767177038,0.55450744,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767177295,0.55450744,110670.0,110660.0,0.03500156]
["bitfinex","BTCUSD",1761767177519,0.55450744,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767177959,0.56589916,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767178186,0.67965817,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767178647,3.71584045,110670.0,110660.0,0.00262156]
["bitfinex","BTCUSD",1761767179109,3.71584045,110670.0,110660.0,0.03500156]
["bitfinex","BTCUSD",1761767179110,0.56589916,110670.0,110660.0,0.03500156]
["bitfinex","BTCUSD",1761767179370,0.56378916,110670.0,110660.0,0.03500156]
["bitfinex","BTCUSD",1761767179579,0.38307172,110670.0,110660.0,0.21573533]
["bitfinex","BTCUSD",1761767179858,0.01139172,110670.0,110660.0,0.26572533]
["bitfinex","BTCUSD",1761767180085,0.01139172,110670.0,110660.0,0.26472533]
["bitfinex","BTCUSD",1761767180341,0.23633744,110670.0,110660.0,0.00362156]
["bitfinex","BTCUSD",1761767180766,0.05562,110670.0,110660.0,0.21673533]
["bitfinex","BTCUSD",1761767180981,0.24772658,110670.0,110660.0,0.03600156]
["bitfinex","BTCUSD",1761767181210,0.24772658,110670.0,110660.0,0.03500156]
["bitfinex","BTCUSD",1761767181421,0.24772658,110670.0,110660.0,0.03900156]
["bitfinex","BTCUSD",1761767181857,0.24772658,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767182048,0.27166658,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767182326,0.24772658,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767182536,0.06700914,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767182744,0.24772658,110670.0,110660.0,0.03900156]
["bitfinex","BTCUSD",1761767182953,0.24772658,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767183580,0.24772658,110670.0,110660.0,0.03900156]
["bitfinex","BTCUSD",1761767183791,0.24772658,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767184218,0.22378658,110670.0,110660.0,0.03900156]
["bitfinex","BTCUSD",1761767184968,0.24772658,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767185182,0.06325873,110670.0,110660.0,0.00662156]
["bitfinex","BTCUSD",1761767185862,0.06325873,110670.0,110660.0,0.03900156]
["bitfinex","BTCUSD",1761767186967,0.05077546,110670.0,110660.0,0.08899156]
["bitfinex","BTCUSD",1761767187420,0.01145673,110670.0,110660.0,0.26972533]
["bitfinex","BTCUSD",1761767187888,0.19160812,110680.0,110660.0,0.26972533]
["bitfinex","BTCUSD",1761767188154,0.01090643,110680.0,110670.0,0.21309744]
["bitfinex","BTCUSD",1761767188379,0.01090643,110680.0,110670.0,0.26308744]
["bitfinex","BTCUSD",1761767188599,0.03168,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761767188830,0.03168,110690.0,110680.0,0.26307112]
["bitfinex","BTCUSD",1761767189278,0.04302947,110690.0,110680.0,0.26307112]
["bitfinex","BTCUSD",1761767189504,0.19203426,110690.0,110680.0,0.26307112]
["bitfinex","BTCUSD",1761767189955,0.01134947,110690.0,110680.0,0.21308112]
["bitfinex","BTCUSD",1761767190225,0.01134947,110690.0,110680.0,0.26307112]
["bitfinex","BTCUSD",1761767190454,0.18066995,110700.0,110680.0,0.26307112]
["bitfinex","BTCUSD",1761767190679,0.001,110690.0,110680.0,0.26307112]
["bitfinex","BTCUSD",1761767190888,0.001,110690.0,110680.0,0.23069112]
["bitfinex","BTCUSD",1761767191095,0.28166286,110700.0,110690.0,0.07855]
["bitfinex","BTCUSD",1761767192219,0.28166286,110700.0,110690.0,0.03238]
["bitfinex","BTCUSD",1761767192431,0.30936735,110700.0,110690.0,0.03238]
["bitfinex","BTCUSD",1761767192735,0.33353865,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767192949,0.33353865,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767193174,0.33453865,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767194057,0.33453865,110700.0,110690.0,0.03338]
["bitfinex","BTCUSD",1761767194280,0.33453865,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767194728,0.24471964,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767194939,0.25277709,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767195149,0.25762158,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767195389,0.27694029,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767196100,0.26576639,110700.0,110690.0,0.08337]
["bitfinex","BTCUSD",1761767196829,0.75594772,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767197051,3.67537319,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767198422,3.73935404,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767198647,3.67537319,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767198871,3.73935404,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767199138,3.67537319,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767199584,0.67537319,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767199802,0.72375037,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767203664,0.34756809,110700.0,110690.0,0.03375]
["bitfinex","BTCUSD",1761767203873,0.37983155,110700.0,110690.0,0.03375]
["bitfinex","BTCUSD",1761767204335,0.37983155,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767204561,0.34756809,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767204774,0.68756809,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767205686,0.71983143,110700.0,110690.0,0.03375]
["bitfinex","BTCUSD",1761767205908,0.68756809,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767206131,0.71983345,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761767206581,0.71983345,110700.0,110690.0,0.03375]
["bitfinex","BTCUSD",1761767206828,0.10934597,110700.0,110690.0,0.30900479]
["bitfinex","BTCUSD",1761767207085,0.03358625,110700.0,110690.0,0.30900479]
["bitfinex","BTCUSD",1761767207965,0.03358625,110700.0,110690.0,0.30800479]
["bitfinex","BTCUSD",1761767208418,0.03258625,110700.0,110690.0,0.31200479]
["bitfinex","BTCUSD",1761767209055,0.5748672,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1761767209302,0.71883345,110700.0,110690.0,0.005]
["bitfinex","BTCUSD",1761767210024,3.72275037,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1761767210271,3.67437319,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1761767210493,0.18071744,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767210740,0.21238744,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767211403,0.23170763,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767212093,0.23170763,110670.0,110660.0,0.00462156]
["bitfinex","BTCUSD",1761767212332,0.57170763,110670.0,110660.0,0.00462156]
["bitfinex","BTCUSD",1761767212550,0.58010596,110670.0,110660.0,0.00462156]
["bitfinex","BTCUSD",1761767212762,0.58010596,110670.0,110660.0,0.00562156]
["bitfinex","BTCUSD",1761767213209,0.63655053,110670.0,110660.0,0.00562156]
["bitfinex","BTCUSD",1761767213646,0.63655053,110670.0,110660.0,0.00462156]
["bitfinex","BTCUSD",1761767213866,0.63655053,110670.0,110660.0,0.00162156]
["bitfinex","BTCUSD",1761767214286,0.63655053,110670.0,110660.0,0.00362156]
["bitfinex","BTCUSD",1761767216499,0.60429649,110670.0,110660.0,0.00362156]
["bitfinex","BTCUSD",1761767219907,0.22586377,110660.0,110640.0,0.18749582]
["bitfinex","BTCUSD",1761767220114,0.26103396,110660.0,110640.0,0.18749582]
["bitfinex","BTCUSD",1761767220324,0.26103396,110660.0,110630.0,0.23744164]
["bitfinex","BTCUSD",1761767220539,0.21091644,110640.0,110630.0,0.08051492]
["bitfinex","BTCUSD",1761767220744,0.19677011,110650.0,110630.0,0.2612977]
["bitfinex","BTCUSD",1761767220958,0.196771,110650.0,110640.0,0.03275]
["bitfinex","BTCUSD",1761767221379,0.229791,110650.0,110640.0,0.03575]
["bitfinex","BTCUSD",1761767221586,0.29897557,110650.0,110640.0,0.004]
["bitfinex","BTCUSD",1761767221811,0.24910557,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761767222023,0.24910557,110650.0,110640.0,0.03275]
["bitfinex","BTCUSD",1761767222242,0.24910557,110650.0,110630.0,0.2315477]
["bitfinex","BTCUSD",1761767222449,0.24910557,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761767222656,0.29897557,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1761767223069,0.31003561,110650.0,110630.0,0.2315477]
["bitfinex","BTCUSD",1761767223277,0.26016561,110650.0,110630.0,0.2764077]
["bitfinex","BTCUSD",1761767223825,0.26016561,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1761767223826,0.26016472,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1761767224048,0.18076644,110640.0,110630.0,0.09562492]
["bitfinex","BTCUSD",1761767224275,0.26061644,110640.0,110630.0,0.00018492]
["bitfinex","BTCUSD",1761767224489,0.21074644,110640.0,110630.0,0.2157177]
["bitfinex","BTCUSD",1761767224718,0.25770018,110650.0,110630.0,0.2635777]
["bitfinex","BTCUSD",1761767224938,0.22714819,110650.0,110630.0,0.2635777]
["bitfinex","BTCUSD",1761767225363,0.27701819,110650.0,110630.0,0.2645777]
["bitfinex","BTCUSD",1761767225812,0.27701819,110650.0,110630.0,0.2625777]
["bitfinex","BTCUSD",1761767226035,0.03302,110640.0,110630.0,0.2147177]
["bitfinex","BTCUSD",1761767226254,0.27701819,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767226474,0.24993815,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767226686,0.31304815,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767226906,0.32436261,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767227140,0.66436261,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767227362,0.75418162,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767227585,0.7903639,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767227815,0.7903639,110650.0,110640.0,0.00243883]
["bitfinex","BTCUSD",1761767228751,0.7903639,110650.0,110640.0,0.00043883]
["bitfinex","BTCUSD",1761767228979,0.43374247,110650.0,110640.0,0.03310883]
["bitfinex","BTCUSD",1761767229219,0.43374247,110650.0,110640.0,0.21387527]
["bitfinex","BTCUSD",1761767229220,0.07676247,110650.0,110640.0,0.21387527]
["bitfinex","BTCUSD",1761767229445,0.001,110650.0,110640.0,0.26224527]
["bitfinex","BTCUSD",1761767229703,0.07745049,110650.0,110640.0,0.03310883]
["bitfinex","BTCUSD",1761767229929,0.38338912,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767230160,0.77787331,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767230386,0.77787331,110650.0,110640.0,0.00147883]
["bitfinex","BTCUSD",1761767230861,0.78781173,110650.0,110640.0,0.00147883]
["bitfinex","BTCUSD",1761767231191,0.78781173,110650.0,110640.0,0.00347883]
["bitfinex","BTCUSD",1761767231400,0.77687331,110650.0,110640.0,0.00147883]
["bitfinex","BTCUSD",1761767231836,0.77787331,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767232045,0.77887331,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767233548,3.77887331,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767233763,3.78725247,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767233975,3.77887331,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767234423,3.78725342,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767235531,3.77887331,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767235942,3.78725644,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767236382,3.81144807,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767237451,3.81144807,110650.0,110640.0,0.03268883]
["bitfinex","BTCUSD",1761767237452,0.40098983,110650.0,110640.0,0.03268883]
["bitfinex","BTCUSD",1761767237675,0.36841507,110650.0,110640.0,0.03268883]
["bitfinex","BTCUSD",1761767237919,0.70841507,110650.0,110640.0,0.03268883]
["bitfinex","BTCUSD",1761767239161,0.76358522,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767239392,0.78777575,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767240664,0.80458049,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767241083,0.78777575,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767241564,0.80458493,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767242201,0.83683897,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767242841,0.87302125,110650.0,110640.0,0.00047883]
["bitfinex","BTCUSD",1761767244134,0.87302125,110650.0,110630.0,0.03221]
["bitfinex","BTCUSD",1761767244135,0.18123644,110640.0,110630.0,0.03221]
["bitfinex","BTCUSD",1761767244581,0.18076644,110640.0,110630.0,0.26194278]
["bitfinex","BTCUSD",1761767244798,0.78369192,110650.0,110630.0,0.30875278]
["bitfinex","BTCUSD",1761767245036,0.74048788,110650.0,110640.0,0.03221]
["bitfinex","BTCUSD",1761767245225,0.62447834,110650.0,110640.0,0.25978644]
["bitfinex","BTCUSD",1761767245467,0.64877894,110650.0,110640.0,0.03221]
["bitfinex","BTCUSD",1761767245689,0.60207894,110650.0,110640.0,0.25978644]
["bitfinex","BTCUSD",1761767245919,0.26207894,110650.0,110640.0,0.25978644]
["bitfinex","BTCUSD",1761767246152,0.05201327,110650.0,110640.0,0.25978644]
["bitfinex","BTCUSD",1761767246413,0.001,110650.0,110640.0,0.34960545]
["bitfinex","BTCUSD",1761767247236,0.002,110650.0,110640.0,0.34960545]
["bitfinex","BTCUSD",1761767247746,0.001,110650.0,110640.0,0.34960545]
["bitfinex","BTCUSD",1761767247961,0.31447138,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761767248193,0.29385386,110670.0,110660.0,0.03221]
["bitfinex","BTCUSD",1761767248417,0.11313642,110670.0,110660.0,0.07902]
["bitfinex","BTCUSD",1761767248631,0.26241758,110670.0,110660.0,0.25975377]
["bitfinex","BTCUSD",1761767248868,0.28179647,110670.0,110660.0,0.25975377]
["bitfinex","BTCUSD",1761767249312,0.10107903,110670.0,110660.0,0.25975377]
["bitfinex","BTCUSD",1761767249593,0.08170014,110670.0,110660.0,0.25975377]
["bitfinex","BTCUSD",1761767250436,0.23407354,110670.0,110660.0,0.03221]
["bitfinex","BTCUSD",1761767250684,0.26289758,110670.0,110660.0,0.03221]
["bitfinex","BTCUSD",1761767250917,0.06930499,110670.0,110660.0,0.21294377]
["bitfinex","BTCUSD",1761767251163,0.0494461,110670.0,110660.0,0.25975377]
["bitfinex","BTCUSD",1761767251399,0.03263111,110670.0,110660.0,0.25975377]
["bitfinex","BTCUSD",1761767251620,0.03263111,110670.0,110660.0,0.34957278]
["bitfinex","BTCUSD",1761767252166,0.00840749,110670.0,110660.0,0.34957278]
["bitfinex","BTCUSD",1761767252413,0.05647766,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761767252708,0.08167405,110680.0,110670.0,0.30644744]
["bitfinex","BTCUSD",1761767253195,0.04942001,110680.0,110670.0,0.30644744]
["bitfinex","BTCUSD",1761767253751,0.03276715,110680.0,110670.0,0.30644744]
["bitfinex","BTCUSD",1761767254708,0.00854353,110680.0,110670.0,0.30644744]
["bitfinex","BTCUSD",1761767254970,0.00014476,110680.0,110670.0,0.30644744]
["bitfinex","BTCUSD",1761767256118,0.00014476,110680.0,110670.0,0.30944744]
["bitfinex","BTCUSD",1761767258926,0.00014476,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767264597,0.18084588,110680.0,110670.0,0.12436]
["bitfinex","BTCUSD",1761767264813,0.18923769,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767265048,0.00853657,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767265458,0.00014476,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767266306,0.02430692,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767266519,0.00853657,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767266734,0.03269873,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767267585,0.21339985,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767268248,0.21714985,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767268675,0.03269873,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767268888,0.21339985,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767269390,0.21714985,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767269811,0.21714985,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767270870,0.03644873,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767271077,0.03644873,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767271288,0.21339985,110680.0,110670.0,0.12436]
["bitfinex","BTCUSD",1761767271491,0.21714985,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767272992,0.18459588,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767273643,0.00389476,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767273851,0.00014476,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767276024,0.00299476,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767276230,0.01138155,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767276658,0.00853155,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767276918,0.00299476,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767277128,0.00853155,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767277339,0.18414588,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767277602,0.00853155,110680.0,110670.0,0.30507744]
["bitfinex","BTCUSD",1761767278025,0.18414588,110680.0,110670.0,0.07831]
["bitfinex","BTCUSD",1761767278234,0.19253267,110680.0,110670.0,0.21416744]
["bitfinex","BTCUSD",1761767278447,0.19253267,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767279344,0.21669483,110680.0,110670.0,0.25902744]
["bitfinex","BTCUSD",1761767279568,0.21669483,110680.0,110670.0,0.25702744]
["bitfinex","BTCUSD",1761767279808,0.21669483,110680.0,110670.0,0.03145]
["bitfinex","BTCUSD",1761767280022,0.18073377,110660.0,110650.0,0.18978721]
["bitfinex","BTCUSD",1761767280253,0.27315664,110670.0,110650.0,0.23583721]
["bitfinex","BTCUSD",1761767280471,0.27315664,110670.0,110650.0,0.26628721]
["bitfinex","BTCUSD",1761767280472,0.28107241,110670.0,110650.0,0.26628721]
["bitfinex","BTCUSD",1761767281144,0.28107241,110670.0,110650.0,0.26828721]
["bitfinex","BTCUSD",1761767281367,0.23548241,110670.0,110660.0,0.21118377]
["bitfinex","BTCUSD",1761767281614,0.23548241,110670.0,110660.0,0.25723377]
["bitfinex","BTCUSD",1761767281615,0.01932973,110670.0,110660.0,0.25723377]
["bitfinex","BTCUSD",1761767281828,0.04364919,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761767282063,0.00854148,110680.0,110670.0,0.30147744]
["bitfinex","BTCUSD",1761767282505,0.00014476,110680.0,110670.0,0.30147744]
["bitfinex","BTCUSD",1761767282958,0.00299476,110680.0,110670.0,0.30147744]
["bitfinex","BTCUSD",1761767283177,0.00014476,110680.0,110670.0,0.30147744]
["bitfinex","BTCUSD",1761767283606,0.00014476,110680.0,110670.0,0.30347744]
["bitfinex","BTCUSD",1761767284598,0.00014476,110680.0,110670.0,0.39429645]
["bitfinex","BTCUSD",1761767287356,0.00014476,110680.0,110670.0,1.13456786]
["bitfinex","BTCUSD",1761767287579,0.00014476,110680.0,110670.0,0.39429645]
["bitfinex","BTCUSD",1761767288257,0.00014476,110680.0,110670.0,0.39329645]
["bitfinex","BTCUSD",1761767288690,0.00014476,110680.0,110670.0,1.13656786]
["bitfinex","BTCUSD",1761767288918,0.00014476,110680.0,110670.0,1.13456786]
["bitfinex","BTCUSD",1761767289399,0.00014476,110680.0,110670.0,1.13956786]
["bitfinex","BTCUSD",1761767289610,0.00014476,110680.0,110670.0,0.39429645]
["bitfinex","BTCUSD",1761767290244,0.00014476,110680.0,110670.0,0.39329645]
["bitfinex","BTCUSD",1761767290863,0.00014476,110680.0,110670.0,0.39129645]
["bitfinex","BTCUSD",1761767291072,0.00014476,110680.0,110670.0,0.39729645]
["bitfinex","BTCUSD",1761767294734,0.00014476,110680.0,110670.0,0.73729645]
["bitfinex","BTCUSD",1761767296668,0.00014476,110680.0,110670.0,0.82711546]
["bitfinex","BTCUSD",1761767296920,0.00014476,110680.0,110670.0,1.57738686]
["bitfinex","BTCUSD",1761767297152,1e-08,110680.0,110670.0,1.62356913]
["bitfinex","BTCUSD",1761767297369,1e-08,110680.0,110670.0,1.63575655]
["bitfinex","BTCUSD",1761767297588,1e-08,110680.0,110670.0,1.705126]
["bitfinex","BTCUSD",1761767298540,1e-08,110680.0,110670.0,1.705166]
["bitfinex","BTCUSD",1761767299858,1e-08,110680.0,110670.0,1.701166]
["bitfinex","BTCUSD",1761767300092,1e-08,110680.0,110670.0,0.96089459]
["bitfinex","BTCUSD",1761767300307,1e-08,110680.0,110670.0,1.709166]
["bitfinex","BTCUSD",1761767300522,0.11448979,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761767300738,0.10366053,110730.0,110720.0,0.25027583]
["bitfinex","BTCUSD",1761767300957,0.08803175,110730.0,110720.0,0.29791583]
["bitfinex","BTCUSD",1761767301178,0.03565169,110730.0,110720.0,0.29791583]
["bitfinex","BTCUSD",1761767301827,0.00850047,110730.0,110720.0,0.29791583]
["bitfinex","BTCUSD",1761767302518,0.00013094,110730.0,110720.0,0.29791583]
["bitfinex","BTCUSD",1761767303184,0.00113094,110730.0,110720.0,0.29791583]
["bitfinex","BTCUSD",1761767303403,0.00950047,110730.0,110720.0,0.29895583]
["bitfinex","BTCUSD",1761767304998,0.00113094,110730.0,110720.0,0.38877484]
["bitfinex","BTCUSD",1761767305227,0.00113094,110730.0,110720.0,0.47859385]
["bitfinex","BTCUSD",1761767305451,0.00113094,110730.0,110720.0,1.21886526]
["bitfinex","BTCUSD",1761767306367,0.0020077,110730.0,110720.0,1.21786526]
["bitfinex","BTCUSD",1761767306592,0.0010077,110730.0,110720.0,1.55786526]
["bitfinex","BTCUSD",1761767306814,0.0010077,110730.0,110720.0,1.56186526]
["bitfinex","BTCUSD",1761767307279,0.0010077,110730.0,110720.0,1.64003171]
["bitfinex","BTCUSD",1761767307757,1e-08,110730.0,110720.0,1.67621399]
["bitfinex","BTCUSD",1761767308202,1e-08,110730.0,110720.0,1.68621398]
["bitfinex","BTCUSD",1761767308430,1e-08,110730.0,110720.0,1.6500317]
["bitfinex","BTCUSD",1761767308671,1e-08,110730.0,110720.0,1.68983241]
["bitfinex","BTCUSD",1761767311941,1e-08,110730.0,110720.0,1.65365013]
["bitfinex","BTCUSD",1761767312399,1e-08,110730.0,110720.0,1.68783241]
["bitfinex","BTCUSD",1761767312612,1e-08,110730.0,110720.0,1.69183241]
["bitfinex","BTCUSD",1761767312899,1e-08,110730.0,110720.0,0.949561]
["bitfinex","BTCUSD",1761767313125,0.0002,110760.0,110720.0,0.949561]
["bitfinex","BTCUSD",1761767313126,0.0002,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761767313345,0.00068279,110760.0,110750.0,1.06724732]
["bitfinex","BTCUSD",1761767313555,0.0001193,110780.0,110770.0,0.2543643]
["bitfinex","BTCUSD",1761767313772,0.00025018,110780.0,110770.0,0.34418331]
["bitfinex","BTCUSD",1761767313985,0.00025018,110780.0,110770.0,0.39182331]
["bitfinex","BTCUSD",1761767314460,0.00025018,110780.0,110770.0,1.22191373]
["bitfinex","BTCUSD",1761767314680,0.00025018,110780.0,110770.0,1.56191373]
["bitfinex","BTCUSD",1761767314913,0.00025018,110780.0,110770.0,1.57191372]
["bitfinex","BTCUSD",1761767315557,0.00025018,110780.0,110770.0,1.58191371]
["bitfinex","BTCUSD",1761767315778,0.00025018,110780.0,110770.0,1.59482443]
["bitfinex","BTCUSD",1761767316447,1e-08,110780.0,110770.0,1.63100671]
["bitfinex","BTCUSD",1761767316906,0.0002,110820.0,110800.0,0.34]
["bitfinex","BTCUSD",1761767317136,0.00033084,110820.0,110810.0,0.74258747]
["bitfinex","BTCUSD",1761767317352,0.00033084,110820.0,110810.0,1.51821181]
["bitfinex","BTCUSD",1761767317576,0.0002,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761767317798,0.0002,110830.0,110820.0,1.10053324]
["bitfinex","BTCUSD",1761767318255,0.0002,110830.0,110820.0,1.09053325]
["bitfinex","BTCUSD",1761767318472,0.0002,110830.0,110820.0,1.19035225]
["bitfinex","BTCUSD",1761767318691,0.0002,110830.0,110820.0,1.22653453]
["bitfinex","BTCUSD",1761767318911,0.0002,110830.0,110820.0,1.19035225]
["bitfinex","BTCUSD",1761767319402,0.00238954,110830.0,110820.0,1.19035225]
["bitfinex","BTCUSD",1761767320756,0.00238954,110830.0,110820.0,1.10053324]
["bitfinex","BTCUSD",1761767321201,1e-08,110830.0,110820.0,1.48971551]
["bitfinex","BTCUSD",1761767321432,1e-08,110840.0,110830.0,0.53045654]
["bitfinex","BTCUSD",1761767321654,1e-08,110840.0,110830.0,1.49678695]
["bitfinex","BTCUSD",1761767321874,1e-08,110840.0,110830.0,1.58660596]
["bitfinex","BTCUSD",1761767322096,1e-08,110840.0,110830.0,0.82633457]
["bitfinex","BTCUSD",1761767322316,1e-08,110840.0,110830.0,0.74651555]
["bitfinex","BTCUSD",1761767322545,0.0002,110850.0,110840.0,0.57662253]
["bitfinex","BTCUSD",1761767322769,0.0002,110860.0,110850.0,0.22660626]
["bitfinex","BTCUSD",1761767322996,0.0003447,110860.0,110850.0,0.392193]
["bitfinex","BTCUSD",1761767323231,0.0003447,110860.0,110850.0,1.1424644]
["bitfinex","BTCUSD",1761767323439,0.0003447,110860.0,110850.0,0.96857863]
["bitfinex","BTCUSD",1761767324097,0.0003447,110860.0,110850.0,1.30057864]
["bitfinex","BTCUSD",1761767324547,0.0003447,110860.0,110850.0,1.30157864]
["bitfinex","BTCUSD",1761767324985,0.0003447,110860.0,110850.0,0.735193]
["bitfinex","BTCUSD",1761767325445,0.0003447,110860.0,110850.0,0.395193]
["bitfinex","BTCUSD",1761767327287,0.0003447,110860.0,110850.0,0.87175963]
["bitfinex","BTCUSD",1761767327510,0.0003447,110860.0,110850.0,0.395193]
["bitfinex","BTCUSD",1761767327738,0.00100109,110860.0,110850.0,0.395193]
["bitfinex","BTCUSD",1761767327972,0.00100109,110860.0,110850.0,0.48501201]
["bitfinex","BTCUSD",1761767328195,0.00100109,110860.0,110850.0,0.395193]
["bitfinex","BTCUSD",1761767334183,0.0093307,110860.0,110850.0,0.395193]
["bitfinex","BTCUSD",1761767339909,0.0093307,110860.0,110850.0,0.39486921]
["bitfinex","BTCUSD",1761767340321,0.0261207,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1761767340527,0.0093307,110860.0,110850.0,0.25444399]
["bitfinex","BTCUSD",1761767340737,0.0093307,110860.0,110850.0,0.30195399]
["bitfinex","BTCUSD",1761767340940,0.20652842,110860.0,110850.0,0.07402]
["bitfinex","BTCUSD",1761767341151,0.20652842,110860.0,110850.0,0.25444399]
["bitfinex","BTCUSD",1761767341357,0.25221842,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1761767341570,0.25221842,110860.0,110850.0,0.18342399]
["bitfinex","BTCUSD",1761767341775,0.0093307,110860.0,110850.0,0.30195399]
["bitfinex","BTCUSD",1761767342617,0.0093307,110860.0,110850.0,0.30095399]
["bitfinex","BTCUSD",1761767343031,0.0093307,110860.0,110850.0,0.29895399]
["bitfinex","BTCUSD",1761767343246,0.0093307,110860.0,110850.0,0.43671243]
["bitfinex","BTCUSD",1761767343675,0.0093307,110860.0,110850.0,0.388773]
["bitfinex","BTCUSD",1761767343880,0.0103307,110860.0,110850.0,0.388773]
["bitfinex","BTCUSD",1761767344291,0.0103307,110860.0,110850.0,1.20533963]
["bitfinex","BTCUSD",1761767344292,0.0093307,110860.0,110850.0,1.20533963]
["bitfinex","BTCUSD",1761767345122,0.0002,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767345347,0.00068224,110880.0,110870.0,0.33589947]
["bitfinex","BTCUSD",1761767345556,0.00068224,110880.0,110870.0,0.38340947]
["bitfinex","BTCUSD",1761767346399,0.05224016,110880.0,110870.0,0.38340947]
["bitfinex","BTCUSD",1761767346608,0.05224016,110880.0,110870.0,0.29359046]
["bitfinex","BTCUSD",1761767347223,0.05324016,110880.0,110870.0,0.29359046]
["bitfinex","BTCUSD",1761767347435,0.3058864,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767347642,0.13901718,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767348079,0.09325718,110880.0,110870.0,0.25247144]
["bitfinex","BTCUSD",1761767348996,0.27363236,110880.0,110870.0,0.25247144]
["bitfinex","BTCUSD",1761767349224,0.09325718,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767349439,0.27363236,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767349659,0.09325718,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767349865,0.09325718,110880.0,110870.0,0.21168144]
["bitfinex","BTCUSD",1761767350108,0.09325718,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767350315,0.09325718,110880.0,110870.0,0.21168144]
["bitfinex","BTCUSD",1761767350720,0.09369463,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767351177,0.09369463,110880.0,110870.0,0.21168144]
["bitfinex","BTCUSD",1761767351386,0.27406981,110880.0,110870.0,0.21168144]
["bitfinex","BTCUSD",1761767351587,0.09369463,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767351792,0.09369463,110880.0,110870.0,0.21168144]
["bitfinex","BTCUSD",1761767352581,0.126033,110880.0,110870.0,0.21168144]
["bitfinex","BTCUSD",1761767352794,0.126033,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767353003,0.126033,110880.0,110870.0,0.21262144]
["bitfinex","BTCUSD",1761767353227,0.126033,110880.0,110870.0,0.25211144]
["bitfinex","BTCUSD",1761767353441,0.05376194,110880.0,110870.0,0.39143045]
["bitfinex","BTCUSD",1761767353654,0.05376194,110880.0,110870.0,0.43919891]
["bitfinex","BTCUSD",1761767354126,0.05376194,110880.0,110870.0,0.39143045]
["bitfinex","BTCUSD",1761767355211,0.173463,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767355436,0.32149981,110880.0,110870.0,0.18020416]
["bitfinex","BTCUSD",1761767355652,0.27662981,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767355875,0.18039144,110870.0,110850.0,0.27750518]
["bitfinex","BTCUSD",1761767356101,0.21265772,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767356312,0.21784399,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767356518,0.05672388,110850.0,110840.0,0.35198928]
["bitfinex","BTCUSD",1761767356737,0.08317388,110850.0,110840.0,0.21267027]
["bitfinex","BTCUSD",1761767356958,0.26359787,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767357170,0.02772315,110850.0,110840.0,0.35198928]
["bitfinex","BTCUSD",1761767357400,0.05417315,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767357620,0.05347315,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767358077,0.05447315,110850.0,110840.0,0.30348928]
["bitfinex","BTCUSD",1761767358508,0.02802315,110850.0,110840.0,0.35298928]
["bitfinex","BTCUSD",1761767359200,0.0280288,110850.0,110840.0,0.35298928]
["bitfinex","BTCUSD",1761767359414,0.0280288,110850.0,110840.0,0.35198928]
["bitfinex","BTCUSD",1761767359827,0.23490279,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767360031,0.0544788,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767360251,0.0280288,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767360672,0.05231951,110850.0,110840.0,0.30248928]
["bitfinex","BTCUSD",1761767362478,0.3040735,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767363115,0.2593835,110850.0,110840.0,0.21267027]
["bitfinex","BTCUSD",1761767363334,0.2593835,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767363553,0.3040735,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767363774,0.3040735,110850.0,110830.0,0.18951937]
["bitfinex","BTCUSD",1761767363996,0.00045,110840.0,110830.0,0.18951937]
["bitfinex","BTCUSD",1761767364221,0.22595027,110840.0,110830.0,0.18951937]
["bitfinex","BTCUSD",1761767365090,0.25024098,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767365362,0.25024098,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767366439,0.37624227,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767367529,0.35195156,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767367747,0.22695027,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767367960,0.22695027,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767368175,0.22695027,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767369764,0.24636481,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767370475,0.58636481,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767370721,0.7123661,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767370965,0.73665681,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767371211,0.7123661,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767371738,0.58636481,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767372413,0.58636481,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767372926,0.40592454,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767373150,0.56695027,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767373855,0.52189027,110840.0,110830.0,0.21287125]
["bitfinex","BTCUSD",1761767374881,0.56695027,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767375126,0.56695027,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767375622,0.52189027,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767375865,0.56695027,110840.0,110830.0,0.0001847]
["bitfinex","BTCUSD",1761767376389,0.34145,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767376672,0.52189027,110840.0,110830.0,0.21287125]
["bitfinex","BTCUSD",1761767377866,0.52189027,110840.0,110830.0,0.25299125]
["bitfinex","BTCUSD",1761767378502,0.00145,110840.0,110830.0,0.25299125]
["bitfinex","BTCUSD",1761767378724,0.001,110840.0,110830.0,0.29921125]
["bitfinex","BTCUSD",1761767378939,0.001,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767378940,0.0723,110840.0,110830.0,0.18064125]
["bitfinex","BTCUSD",1761767379163,0.02448,110840.0,110830.0,0.21233125]
["bitfinex","BTCUSD",1761767379417,0.001,110840.0,110830.0,0.29690125]
["bitfinex","BTCUSD",1761767379851,0.53984043,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767380114,0.55642043,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767380364,0.57100043,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767380782,0.57100043,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767381000,0.58773043,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767381695,0.57200043,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767382359,0.57200043,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767383034,0.57200043,110850.0,110830.0,0.22311125]
["bitfinex","BTCUSD",1761767383257,0.57200043,110850.0,110830.0,0.26933125]
["bitfinex","BTCUSD",1761767383479,0.57199996,110850.0,110840.0,0.03169]
["bitfinex","BTCUSD",1761767383696,0.57199996,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767384411,0.57199977,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767384632,0.57151077,110850.0,110840.0,0.03169]
["bitfinex","BTCUSD",1761767384825,0.58824077,110850.0,110830.0,0.0426547]
["bitfinex","BTCUSD",1761767385073,0.55708077,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767385290,0.03102,110840.0,110830.0,0.25480108]
["bitfinex","BTCUSD",1761767385977,0.54035163,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767386216,0.36142678,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767386439,0.54185077,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767386912,0.54085077,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767387139,0.58695077,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767387360,0.54085077,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767387581,0.36042678,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767387804,0.54085077,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767388036,0.36042678,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767388255,0.35892678,110850.0,110840.0,0.30649641]
["bitfinex","BTCUSD",1761767388481,0.01941578,110850.0,110840.0,0.25835027]
["bitfinex","BTCUSD",1761767388712,0.0015,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767389425,0.42112649,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767389426,0.38370649,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767389638,0.422139,110860.0,110850.0,0.25458399]
["bitfinex","BTCUSD",1761767389862,0.50086243,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767390096,0.68127037,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767390287,0.0091,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767390544,0.2603647,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767390797,0.09935649,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767391016,0.03339071,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767391246,0.03339071,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767391693,0.03293071,110850.0,110840.0,0.25835027]
["bitfinex","BTCUSD",1761767391919,0.03863,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767393952,0.00864,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767394178,0.00864,110850.0,110840.0,0.25835027]
["bitfinex","BTCUSD",1761767394897,0.03863,110850.0,110840.0,0.21213027]
["bitfinex","BTCUSD",1761767395374,0.41604992,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767395589,0.63489404,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767395814,0.68127404,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767396931,0.63489404,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767397183,0.63489404,110860.0,110850.0,0.21211399]
["bitfinex","BTCUSD",1761767397413,0.63489404,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767397868,0.42449632,110860.0,110850.0,0.30080399]
["bitfinex","BTCUSD",1761767398105,0.45448632,110860.0,110850.0,0.25458399]
["bitfinex","BTCUSD",1761767398332,0.45548632,110860.0,110850.0,0.25458399]
["bitfinex","BTCUSD",1761767398775,0.05315289,110860.0,110850.0,0.30080399]
["bitfinex","BTCUSD",1761767399000,0.03373711,110860.0,110850.0,0.30080399]
["bitfinex","BTCUSD",1761767399219,0.03373711,110860.0,110850.0,0.25458399]
["bitfinex","BTCUSD",1761767399446,0.03373711,110860.0,110850.0,0.30080399]
["bitfinex","BTCUSD",1761767399712,0.03273711,110860.0,110850.0,0.30080399]
["bitfinex","BTCUSD",1761767400157,0.03273711,110860.0,110850.0,0.30180399]
["bitfinex","BTCUSD",1761767400408,0.07626866,110870.0,110850.0,1.27922833]
["bitfinex","BTCUSD",1761767400644,0.04678252,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767400874,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761767401107,0.00864743,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761767401345,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761767401346,0.08080449,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761767401568,0.03242343,110920.0,110910.0,0.25448639]
["bitfinex","BTCUSD",1761767401818,8e-05,110920.0,110910.0,0.72044684]
["bitfinex","BTCUSD",1761767402048,0.03234343,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761767402314,0.03914359,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767402315,0.07148702,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767402553,0.03263045,110940.0,110930.0,0.81023333]
["bitfinex","BTCUSD",1761767402780,1e-08,110940.0,110930.0,1.56997378]
["bitfinex","BTCUSD",1761767403282,1e-08,110940.0,110930.0,1.61615605]
["bitfinex","BTCUSD",1761767403516,1e-08,110940.0,110930.0,1.7144092]
["bitfinex","BTCUSD",1761767403754,1e-08,110940.0,110930.0,1.70701383]
["bitfinex","BTCUSD",1761767404219,1e-08,110940.0,110930.0,1.71101383]
["bitfinex","BTCUSD",1761767404446,1e-08,110940.0,110930.0,1.70701383]
["bitfinex","BTCUSD",1761767404677,1e-08,110940.0,110930.0,1.68701385]
["bitfinex","BTCUSD",1761767404926,1e-08,110940.0,110930.0,1.69601385]
["bitfinex","BTCUSD",1761767405154,1e-08,110940.0,110930.0,1.69701384]
["bitfinex","BTCUSD",1761767405387,1e-08,110940.0,110930.0,0.96117006]
["bitfinex","BTCUSD",1761767405617,1e-08,110940.0,110930.0,0.97117005]
["bitfinex","BTCUSD",1761767405846,0.0002,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761767406063,0.0002,110970.0,110960.0,0.39044414]
["bitfinex","BTCUSD",1761767406749,0.0002,110970.0,110960.0,1.12628792]
["bitfinex","BTCUSD",1761767406966,0.0002,110970.0,110960.0,0.39044414]
["bitfinex","BTCUSD",1761767407190,0.0002,110970.0,110960.0,1.12628792]
["bitfinex","BTCUSD",1761767407452,0.00238539,110970.0,110960.0,1.47028792]
["bitfinex","BTCUSD",1761767407674,0.00238539,110970.0,110960.0,1.56010693]
["bitfinex","BTCUSD",1761767408591,0.00238539,110970.0,110960.0,1.55610693]
["bitfinex","BTCUSD",1761767408816,0.00238539,110970.0,110960.0,1.55810693]
["bitfinex","BTCUSD",1761767409277,0.00238539,110970.0,110960.0,1.55610693]
["bitfinex","BTCUSD",1761767409500,0.00238539,110970.0,110960.0,0.39044414]
["bitfinex","BTCUSD",1761767409736,0.00238539,110970.0,110960.0,0.39244414]
["bitfinex","BTCUSD",1761767410134,0.03270539,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1761767410136,0.03270539,110970.0,110960.0,0.26632513]
["bitfinex","BTCUSD",1761767410137,0.00238539,110970.0,110960.0,0.26632513]
["bitfinex","BTCUSD",1761767410365,0.00238539,110970.0,110960.0,0.35114414]
["bitfinex","BTCUSD",1761767410831,0.00238539,110970.0,110960.0,0.35314414]
["bitfinex","BTCUSD",1761767411067,0.00238539,110970.0,110960.0,0.30515414]
["bitfinex","BTCUSD",1761767411553,0.04037539,110970.0,110960.0,0.30515414]
["bitfinex","BTCUSD",1761767411776,0.00238539,110970.0,110960.0,0.35314414]
["bitfinex","BTCUSD",1761767411995,0.28326771,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761767412222,0.67039771,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761767412674,0.62326771,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761767413127,0.45139231,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1761767413356,0.35073888,110970.0,110960.0,0.21450513]
["bitfinex","BTCUSD",1761767413587,0.35073888,110970.0,110960.0,0.26201513]
["bitfinex","BTCUSD",1761767413820,0.59895777,110970.0,110950.0,0.22096114]
["bitfinex","BTCUSD",1761767414048,0.67624581,110970.0,110950.0,0.22096137]
["bitfinex","BTCUSD",1761767414283,0.18398216,110960.0,110940.0,0.18926465]
["bitfinex","BTCUSD",1761767414519,0.03952,110950.0,110940.0,0.27908366]
["bitfinex","BTCUSD",1761767414741,0.04787349,110950.0,110940.0,0.27908366]
["bitfinex","BTCUSD",1761767414975,0.00835349,110950.0,110940.0,0.31234366]
["bitfinex","BTCUSD",1761767415247,0.07940349,110950.0,110940.0,0.27009663]
["bitfinex","BTCUSD",1761767415473,0.07940349,110950.0,110940.0,0.30335663]
["bitfinex","BTCUSD",1761767415705,0.25966486,110950.0,110940.0,0.21353762]
["bitfinex","BTCUSD",1761767415961,0.09155212,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761767416199,0.28533309,110950.0,110930.0,0.22275922]
["bitfinex","BTCUSD",1761767416453,0.18027762,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1761767416687,0.19040111,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767416910,0.52204762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767417142,0.53039796,110940.0,110930.0,0.25425387]
["bitfinex","BTCUSD",1761767417607,0.53039796,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767417848,0.56015796,110940.0,110920.0,0.23792265]
["bitfinex","BTCUSD",1761767418118,0.56015796,110940.0,110920.0,0.18039715]
["bitfinex","BTCUSD",1761767418362,0.56015796,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767418584,0.56015796,110940.0,110920.0,0.18039715]
["bitfinex","BTCUSD",1761767418807,0.19203387,110930.0,110920.0,0.18039715]
["bitfinex","BTCUSD",1761767419055,0.23916387,110930.0,110920.0,0.18039715]
["bitfinex","BTCUSD",1761767419283,0.24751909,110930.0,110920.0,8.702e-05]
["bitfinex","BTCUSD",1761767420212,0.24751909,110930.0,110920.0,0.18139715]
["bitfinex","BTCUSD",1761767420442,0.20038909,110930.0,110920.0,0.18139715]
["bitfinex","BTCUSD",1761767420666,0.24751909,110930.0,110920.0,0.18239715]
["bitfinex","BTCUSD",1761767420900,0.01832522,110930.0,110920.0,0.21565715]
["bitfinex","BTCUSD",1761767421133,0.34,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767421380,0.42401206,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761767421628,0.03234343,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761767421860,0.08517058,110970.0,110950.0,0.25422137]
["bitfinex","BTCUSD",1761767422110,0.42517058,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761767422358,0.08517058,110970.0,110960.0,0.21350513]
["bitfinex","BTCUSD",1761767422595,0.11670058,110970.0,110950.0,0.22096137]
["bitfinex","BTCUSD",1761767422819,0.45670058,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761767423047,0.46907696,110970.0,110960.0,0.21350513]
["bitfinex","BTCUSD",1761767423271,0.47207696,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761767423503,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761767423753,0.18201513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761767423980,0.00177,110960.0,110950.0,0.21352137]
["bitfinex","BTCUSD",1761767424240,0.48467696,110970.0,110950.0,0.21352137]
["bitfinex","BTCUSD",1761767424676,0.18024513,110960.0,110950.0,0.21352137]
["bitfinex","BTCUSD",1761767424896,0.03153,110960.0,110950.0,0.21352137]
["bitfinex","BTCUSD",1761767425106,0.43754696,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761767425577,0.56906527,110970.0,110960.0,0.21350513]
["bitfinex","BTCUSD",1761767425806,0.04883638,110970.0,110960.0,0.21350513]
["bitfinex","BTCUSD",1761767426040,0.05102177,110970.0,110960.0,0.21350513]
["bitfinex","BTCUSD",1761767426517,0.01556177,110970.0,110960.0,0.26201513]
["bitfinex","BTCUSD",1761767426744,0.00318539,110970.0,110960.0,0.26201513]
["bitfinex","BTCUSD",1761767426976,0.00218539,110970.0,110960.0,0.35183414]
["bitfinex","BTCUSD",1761767427200,0.00218539,110970.0,110960.0,1.14188747]
["bitfinex","BTCUSD",1761767427645,0.00218539,110970.0,110960.0,1.14288747]
["bitfinex","BTCUSD",1761767428563,0.00218539,110970.0,110960.0,1.08967792]
["bitfinex","BTCUSD",1761767429000,0.00218539,110970.0,110960.0,0.35383414]
["bitfinex","BTCUSD",1761767430396,0.00218539,110970.0,110960.0,0.34249063]
["bitfinex","BTCUSD",1761767433174,0.00218539,110970.0,110960.0,0.34253063]
["bitfinex","BTCUSD",1761767433397,0.00218539,110970.0,110960.0,1.07837441]
["bitfinex","BTCUSD",1761767433624,0.00218539,110970.0,110960.0,0.34253063]
["bitfinex","BTCUSD",1761767434313,0.01059047,110970.0,110960.0,0.34253063]
["bitfinex","BTCUSD",1761767435521,0.01059047,110970.0,110960.0,1.07837441]
["bitfinex","BTCUSD",1761767436390,0.01059047,110970.0,110960.0,0.34253063]
["bitfinex","BTCUSD",1761767436821,0.01059047,110970.0,110960.0,1.07837441]
["bitfinex","BTCUSD",1761767437808,0.01059047,110970.0,110960.0,0.34253063]
["bitfinex","BTCUSD",1761767438555,0.01059047,110970.0,110960.0,1.41837441]
["bitfinex","BTCUSD",1761767438984,0.01059047,110970.0,110960.0,0.68253063]
["bitfinex","BTCUSD",1761767439871,0.01059047,110970.0,110960.0,1.41837441]
["bitfinex","BTCUSD",1761767440086,0.01059047,110970.0,110960.0,0.34253063]
["bitfinex","BTCUSD",1761767442618,0.01059047,110970.0,110960.0,1.07837441]
["bitfinex","BTCUSD",1761767443078,0.01059047,110970.0,110960.0,1.16819342]
["bitfinex","BTCUSD",1761767443313,0.01059047,110970.0,110960.0,1.07837441]
["bitfinex","BTCUSD",1761767444733,0.01059047,110970.0,110960.0,1.41837441]
["bitfinex","BTCUSD",1761767445447,0.01059047,110970.0,110960.0,1.71194909]
["bitfinex","BTCUSD",1761767445448,1e-08,110970.0,110960.0,1.71194909]
["bitfinex","BTCUSD",1761767445677,0.0002,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761767445892,0.00034457,110980.0,110970.0,0.89431982]
["bitfinex","BTCUSD",1761767446130,1e-08,110980.0,110970.0,1.28050209]
["bitfinex","BTCUSD",1761767446371,0.00021843,110980.0,110970.0,1.29050208]
["bitfinex","BTCUSD",1761767446583,10.07471936,111000.0,110990.0,0.25480641]
["bitfinex","BTCUSD",1761767446798,10.07471936,111000.0,110990.0,0.27001542]
["bitfinex","BTCUSD",1761767447034,10.07471936,111000.0,110990.0,0.38421568]
["bitfinex","BTCUSD",1761767447245,10.07471936,111000.0,110990.0,0.39301542]
["bitfinex","BTCUSD",1761767447460,10.07471936,111000.0,110990.0,0.34462542]
["bitfinex","BTCUSD",1761767447679,10.20674062,111000.0,110990.0,0.09281901]
["bitfinex","BTCUSD",1761767447912,10.25446062,111000.0,110990.0,0.09281901]
["bitfinex","BTCUSD",1761767448136,10.25446062,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1761767448571,10.59446062,111000.0,110990.0,0.01982789]
["bitfinex","BTCUSD",1761767449041,10.6306429,111000.0,110990.0,0.02082789]
["bitfinex","BTCUSD",1761767449685,10.6306429,111000.0,110990.0,0.00404]
["bitfinex","BTCUSD",1761767450798,10.59446062,111000.0,110990.0,0.00404]
["bitfinex","BTCUSD",1761767451228,10.41428044,111000.0,110990.0,0.00404]
["bitfinex","BTCUSD",1761767451484,10.59446062,111000.0,110990.0,0.18423641]
["bitfinex","BTCUSD",1761767451699,10.07428044,111000.0,110990.0,0.18423641]
["bitfinex","BTCUSD",1761767451911,10.02656044,111000.0,110990.0,0.18423641]
["bitfinex","BTCUSD",1761767452130,10.07428044,111000.0,110990.0,0.18423641]
["bitfinex","BTCUSD",1761767452352,10.02699719,111000.0,110990.0,0.21753641]
["bitfinex","BTCUSD",1761767452862,10.63107965,111000.0,110990.0,0.00404]
["bitfinex","BTCUSD",1761767453564,10.63107965,111000.0,110990.0,0.00104]
["bitfinex","BTCUSD",1761767453801,10.41471719,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767454041,10.02699719,111000.0,110990.0,0.82006442]
["bitfinex","BTCUSD",1761767454276,10.02699719,111000.0,110990.0,0.34466542]
["bitfinex","BTCUSD",1761767454506,10.02699719,111000.0,110990.0,0.39305542]
["bitfinex","BTCUSD",1761767454740,10.02699719,111000.0,110990.0,0.34466542]
["bitfinex","BTCUSD",1761767455461,10.02699719,111000.0,110990.0,0.27005542]
["bitfinex","BTCUSD",1761767455694,10.07471719,111000.0,110990.0,0.27005542]
["bitfinex","BTCUSD",1761767455919,10.02699719,111000.0,110990.0,0.27005542]
["bitfinex","BTCUSD",1761767456147,10.07471719,111000.0,110990.0,0.27005542]
["bitfinex","BTCUSD",1761767456395,10.07471719,111000.0,110990.0,0.27105542]
["bitfinex","BTCUSD",1761767456637,10.02699719,111000.0,110990.0,0.27105542]
["bitfinex","BTCUSD",1761767456853,10.02699719,111000.0,110990.0,0.30435542]
["bitfinex","BTCUSD",1761767457530,10.02699719,111000.0,110990.0,0.27105542]
["bitfinex","BTCUSD",1761767458280,10.25489737,111000.0,110990.0,0.27105542]
["bitfinex","BTCUSD",1761767458531,10.25489737,111000.0,110990.0,0.00104]
["bitfinex","BTCUSD",1761767460072,10.07471719,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767460292,10.07471719,111000.0,110990.0,0.18023641]
["bitfinex","BTCUSD",1761767460539,10.36699719,111000.0,110990.0,0.18023641]
["bitfinex","BTCUSD",1761767460955,10.02699719,111000.0,110990.0,0.25484641]
["bitfinex","BTCUSD",1761767461196,10.02699719,111000.0,110990.0,0.39305542]
["bitfinex","BTCUSD",1761767461647,10.02699719,111000.0,110990.0,0.92578115]
["bitfinex","BTCUSD",1761767462131,10.02699719,111000.0,110990.0,0.86845442]
["bitfinex","BTCUSD",1761767462545,10.02699719,111000.0,110990.0,0.86945442]
["bitfinex","BTCUSD",1761767462770,10.02699719,111000.0,110990.0,0.39305542]
["bitfinex","BTCUSD",1761767462984,10.02699719,111000.0,110990.0,0.87045442]
["bitfinex","BTCUSD",1761767463201,10.02699719,111000.0,110990.0,0.39605542]
["bitfinex","BTCUSD",1761767463873,10.02699719,111000.0,110990.0,0.87145442]
["bitfinex","BTCUSD",1761767464139,10.02699719,111000.0,110990.0,0.34766542]
["bitfinex","BTCUSD",1761767464377,10.02699719,111000.0,110990.0,0.27305542]
["bitfinex","BTCUSD",1761767464611,10.02699719,111000.0,110990.0,0.34289542]
["bitfinex","BTCUSD",1761767464848,10.02699719,111000.0,110990.0,0.27305542]
["bitfinex","BTCUSD",1761767465386,10.25489737,111000.0,110990.0,0.09285901]
["bitfinex","BTCUSD",1761767465619,10.59489737,111000.0,110990.0,0.00304]
["bitfinex","BTCUSD",1761767466308,10.59489737,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767466554,10.41471719,111000.0,110990.0,0.18023641]
["bitfinex","BTCUSD",1761767466984,10.02699719,111000.0,110990.0,0.21353641]
["bitfinex","BTCUSD",1761767467194,10.02699719,111000.0,110990.0,0.25007641]
["bitfinex","BTCUSD",1761767467410,10.02699719,111000.0,110990.0,0.21331641]
["bitfinex","BTCUSD",1761767467636,10.02699719,111000.0,110990.0,0.35022542]
["bitfinex","BTCUSD",1761767467838,10.02699719,111000.0,110990.0,0.30313542]
["bitfinex","BTCUSD",1761767468307,10.20717737,111000.0,110990.0,0.08985901]
["bitfinex","BTCUSD",1761767468519,10.59557737,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767468731,10.59557737,111000.0,110990.0,0.00104]
["bitfinex","BTCUSD",1761767468945,10.59557737,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767469389,10.59557737,111000.0,110990.0,0.00204]
["bitfinex","BTCUSD",1761767469610,10.59557737,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767469826,10.63175965,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767473570,10.640139,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767476790,10.72995801,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767477230,10.72893069,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767477914,10.6029294,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1761767478404,10.6029294,111000.0,110990.0,8e-05]
["bitfinex","BTCUSD",1761767480454,0.34,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761767480707,0.36176396,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761767480934,0.60350037,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761767481149,0.60371877,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761767481821,0.60371877,110990.0,110970.0,0.18924031]
["bitfinex","BTCUSD",1761767482035,0.00899,110980.0,110970.0,0.31112932]
["bitfinex","BTCUSD",1761767482523,0.05782,110980.0,110970.0,0.08981901]
["bitfinex","BTCUSD",1761767482736,0.05782,110980.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761767483166,0.05782,110980.0,110970.0,0.2720479]
["bitfinex","BTCUSD",1761767483612,0.00899,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761767483828,0.05782,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761767484044,0.05782,110980.0,110970.0,0.18422889]
["bitfinex","BTCUSD",1761767484263,0.23803265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1761767484486,0.23803265,110980.0,110970.0,0.18222889]
["bitfinex","BTCUSD",1761767484712,0.05782,110980.0,110970.0,0.18626889]
["bitfinex","BTCUSD",1761767485048,0.05782,110980.0,110970.0,0.00604]
["bitfinex","BTCUSD",1761767485223,0.57803265,110980.0,110970.0,0.00604]
["bitfinex","BTCUSD",1761767485769,0.69053279,110980.0,110970.0,0.00604]
["bitfinex","BTCUSD",1761767486184,0.7803518,110980.0,110970.0,0.00604]
["bitfinex","BTCUSD",1761767486800,0.7803518,110980.0,110970.0,0.00404]
["bitfinex","BTCUSD",1761767487160,0.78034889,110980.0,110970.0,0.00404]
["bitfinex","BTCUSD",1761767487779,0.78034889,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761767489261,0.77195286,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761767489681,0.78034335,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761767490412,0.18022889,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1761767490627,3.74678185,110970.0,110960.0,0.00018457]
["bitfinex","BTCUSD",1761767492228,3.72262839,110970.0,110960.0,0.00018457]
["bitfinex","BTCUSD",1761767493213,3.74678185,110970.0,110960.0,0.00018457]
["bitfinex","BTCUSD",1761767493654,3.78296413,110970.0,110960.0,0.00018457]
["bitfinex","BTCUSD",1761767493866,0.52027762,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767494085,0.70663891,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767495410,0.70663891,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767495617,0.71786712,110940.0,110930.0,0.03642625]
["bitfinex","BTCUSD",1761767495823,0.71786712,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767496930,0.7867433,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767497355,0.41158821,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767497564,0.59186583,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767499729,0.59186583,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767499934,0.59186583,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767500143,0.25186583,110940.0,110930.0,0.03442625]
["bitfinex","BTCUSD",1761767500806,0.07158821,110940.0,110930.0,0.03442625]
["bitfinex","BTCUSD",1761767501017,0.02404821,110940.0,110930.0,0.28157012]
["bitfinex","BTCUSD",1761767501231,0.01122821,110940.0,110930.0,0.62157012]
["bitfinex","BTCUSD",1761767501437,0.01122821,110940.0,110930.0,0.66825012]
["bitfinex","BTCUSD",1761767501645,0.03918,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761767501858,0.03918,110950.0,110940.0,0.21160762]
["bitfinex","BTCUSD",1761767502060,0.08239926,110950.0,110940.0,0.21160762]
["bitfinex","BTCUSD",1761767502267,0.30938095,110950.0,110930.0,0.68005913]
["bitfinex","BTCUSD",1761767502444,0.01339,110940.0,110930.0,0.69522037]
["bitfinex","BTCUSD",1761767502866,0.01339,110940.0,110930.0,0.72655037]
["bitfinex","BTCUSD",1761767503286,0.23040103,110950.0,110930.0,0.75506913]
["bitfinex","BTCUSD",1761767503488,0.03226,110940.0,110930.0,0.70838913]
["bitfinex","BTCUSD",1761767503691,0.27712063,110950.0,110930.0,0.70738913]
["bitfinex","BTCUSD",1761767503895,0.03226,110940.0,110930.0,0.70738913]
["bitfinex","BTCUSD",1761767504455,0.03226,110940.0,110930.0,0.36738913]
["bitfinex","BTCUSD",1761767504694,0.03226,110940.0,110930.0,0.30053913]
["bitfinex","BTCUSD",1761767504900,0.07898,110940.0,110930.0,0.21372012]
["bitfinex","BTCUSD",1761767505558,0.07898,110940.0,110930.0,0.21072012]
["bitfinex","BTCUSD",1761767506013,0.07898,110940.0,110930.0,0.21672012]
["bitfinex","BTCUSD",1761767506239,0.25925762,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767506467,0.25925762,110940.0,110930.0,0.21072012]
["bitfinex","BTCUSD",1761767506743,0.25925762,110940.0,110930.0,0.03342625]
["bitfinex","BTCUSD",1761767506980,0.25925762,110940.0,110930.0,0.03442625]
["bitfinex","BTCUSD",1761767507195,0.59925762,110940.0,110930.0,0.03442625]
["bitfinex","BTCUSD",1761767507900,0.59925762,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767508109,0.59925762,110940.0,110930.0,0.03542625]
["bitfinex","BTCUSD",1761767508337,0.59925762,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767508598,0.59925762,110940.0,110930.0,0.03542625]
["bitfinex","BTCUSD",1761767508825,0.25925762,110940.0,110930.0,0.03342625]
["bitfinex","BTCUSD",1761767509058,0.59925762,110940.0,110930.0,0.03342625]
["bitfinex","BTCUSD",1761767509324,0.55253762,110940.0,110930.0,0.06475625]
["bitfinex","BTCUSD",1761767509530,0.55253762,110940.0,110930.0,0.03342625]
["bitfinex","BTCUSD",1761767509735,0.59925762,110940.0,110930.0,0.03342625]
["bitfinex","BTCUSD",1761767510152,0.59925762,110940.0,110930.0,0.03442625]
["bitfinex","BTCUSD",1761767516485,0.6354399,110940.0,110930.0,0.03442625]
["bitfinex","BTCUSD",1761767517167,0.6354399,110940.0,110930.0,0.03342625]
["bitfinex","BTCUSD",1761767517382,0.6354399,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767517815,0.6354399,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767519753,0.59925762,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767520112,0.6354399,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767521849,0.74940553,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767522067,0.75781061,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767522512,3.75781061,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767522729,3.76586076,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767522943,3.8850243,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767523143,3.90898968,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767523414,3.86083076,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761767523616,3.90898968,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767524259,3.91898967,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767524464,3.91998967,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767524886,3.87283075,110940.0,110930.0,0.03042625]
["bitfinex","BTCUSD",1761767525097,3.92098967,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761767527067,4.12098967,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761767527773,4.0887929,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761767528279,3.69586614,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761767528495,0.52040772,110860.0,110840.0,0.08144695]
["bitfinex","BTCUSD",1761767528712,0.23231399,110850.0,110840.0,0.00088253]
["bitfinex","BTCUSD",1761767528926,0.27818399,110850.0,110840.0,0.00088253]
["bitfinex","BTCUSD",1761767530673,0.27818399,110850.0,110840.0,0.00588253]
["bitfinex","BTCUSD",1761767530879,0.27818399,110850.0,110840.0,0.00288253]
["bitfinex","BTCUSD",1761767531295,0.27818399,110850.0,110840.0,0.00788253]
["bitfinex","BTCUSD",1761767531705,0.65436627,110850.0,110840.0,0.00788253]
["bitfinex","BTCUSD",1761767532811,0.66523615,110850.0,110840.0,0.00588253]
["bitfinex","BTCUSD",1761767533024,0.66523615,110850.0,110840.0,0.00088253]
["bitfinex","BTCUSD",1761767533201,0.66523615,110850.0,110840.0,0.00688253]
["bitfinex","BTCUSD",1761767533677,0.44862988,110850.0,110840.0,0.00688253]
["bitfinex","BTCUSD",1761767533905,0.06275988,110850.0,110840.0,0.2155028]
["bitfinex","BTCUSD",1761767534126,0.01086988,110850.0,110840.0,0.30634755]
["bitfinex","BTCUSD",1761767534342,0.26753101,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761767534552,0.03301,110870.0,110860.0,0.21058772]
["bitfinex","BTCUSD",1761767534759,0.03301,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767535004,0.06314,110880.0,110860.0,0.31661673]
["bitfinex","BTCUSD",1761767535226,0.022,110870.0,110860.0,0.30040673]
["bitfinex","BTCUSD",1761767535438,0.05501,110870.0,110860.0,0.27022673]
["bitfinex","BTCUSD",1761767535642,0.05501,110870.0,110860.0,0.30040673]
["bitfinex","BTCUSD",1761767535844,0.03301,110870.0,110860.0,0.30040673]
["bitfinex","BTCUSD",1761767536257,0.03301,110870.0,110860.0,0.35279673]
["bitfinex","BTCUSD",1761767536466,0.03301,110870.0,110860.0,0.30640673]
["bitfinex","BTCUSD",1761767536684,0.04409018,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761767536917,0.03013,110870.0,110860.0,0.30640673]
["bitfinex","BTCUSD",1761767537123,0.03013,110870.0,110860.0,0.12599901]
["bitfinex","BTCUSD",1761767537302,0.03013,110870.0,110860.0,0.27922673]
["bitfinex","BTCUSD",1761767537527,0.03013,110870.0,110860.0,0.30940673]
["bitfinex","BTCUSD",1761767537717,0.03013,110870.0,110860.0,0.27922673]
["bitfinex","BTCUSD",1761767537936,0.03013,110870.0,110860.0,0.30940673]
["bitfinex","BTCUSD",1761767538086,0.03013,110870.0,110860.0,0.30640673]
["bitfinex","BTCUSD",1761767538931,0.03013,110870.0,110860.0,0.27622673]
["bitfinex","BTCUSD",1761767539921,0.03013,110870.0,110860.0,0.27753906]
["bitfinex","BTCUSD",1761767540562,0.03013,110870.0,110860.0,0.28053906]
["bitfinex","BTCUSD",1761767540923,0.25563144,110870.0,110860.0,0.01031233]
["bitfinex","BTCUSD",1761767541390,0.59563144,110870.0,110860.0,0.01031233]
["bitfinex","BTCUSD",1761767542009,0.59563144,110870.0,110860.0,0.00431233]
["bitfinex","BTCUSD",1761767542412,0.59563144,110870.0,110860.0,0.00831233]
["bitfinex","BTCUSD",1761767542627,0.59563144,110870.0,110860.0,0.00431233]
["bitfinex","BTCUSD",1761767543052,0.59563144,110870.0,110860.0,0.00631233]
["bitfinex","BTCUSD",1761767543428,0.72163273,110870.0,110860.0,0.00331233]
["bitfinex","BTCUSD",1761767543854,0.72163273,110870.0,110860.0,0.00531233]
["bitfinex","BTCUSD",1761767544257,0.72163273,110870.0,110860.0,0.00331233]
["bitfinex","BTCUSD",1761767544258,0.59563144,110870.0,110860.0,0.00331233]
["bitfinex","BTCUSD",1761767544616,0.41524,110870.0,110860.0,0.18472005]
["bitfinex","BTCUSD",1761767545252,0.59563144,110870.0,110860.0,0.18472005]
["bitfinex","BTCUSD",1761767545829,0.59563144,110870.0,110860.0,0.00431233]
["bitfinex","BTCUSD",1761767554756,0.74089318,110870.0,110860.0,0.00431233]
["bitfinex","BTCUSD",1761767555231,0.74089318,110870.0,110860.0,0.00435233]
["bitfinex","BTCUSD",1761767555653,0.74925669,110870.0,110860.0,0.00435233]
["bitfinex","BTCUSD",1761767555902,0.74925669,110870.0,110860.0,0.00235233]
["bitfinex","BTCUSD",1761767556100,0.74925669,110870.0,110860.0,0.00335233]
["bitfinex","BTCUSD",1761767556313,0.74925669,110870.0,110860.0,0.00235233]
["bitfinex","BTCUSD",1761767556537,0.77337577,110870.0,110860.0,0.00335233]
["bitfinex","BTCUSD",1761767556960,0.77337577,110870.0,110860.0,0.00235233]
["bitfinex","BTCUSD",1761767557601,0.77337577,110870.0,110860.0,0.00135233]
["bitfinex","BTCUSD",1761767561963,3.81553454,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767562087,3.90608196,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767562513,3.95235219,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767564069,3.90411402,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767565437,3.95235219,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767567092,4.05389992,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767567329,1.02973594,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767567532,1.04184403,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767567740,1.00566175,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767567939,1.04184403,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767568368,4.04184403,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767568525,4.04184041,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767569169,4.170885,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767569389,4.1468104,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767571071,4.13681041,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767571274,4.1468104,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767571469,4.17088947,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767571671,4.1468104,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767572900,4.13266398,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767573125,4.12266399,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767573347,4.11461377,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767574383,0.98346149,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767574811,1.01964377,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767575016,1.01602666,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767576139,4.04815047,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767576330,3.92597232,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767577891,3.68327232,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767578739,3.65919873,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767580019,0.52804645,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767580231,0.51968656,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767580448,0.19965189,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767580664,0.53965189,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767580890,0.52039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767581094,0.52039144,110870.0,110860.0,0.03107001]
["bitfinex","BTCUSD",1761767581490,0.18039144,110870.0,110860.0,0.21247773]
["bitfinex","BTCUSD",1761767581936,0.52039144,110870.0,110860.0,0.21247773]
["bitfinex","BTCUSD",1761767582147,0.52039144,110870.0,110860.0,0.26074773]
["bitfinex","BTCUSD",1761767582376,0.52039144,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1761767582806,0.34,110870.0,110860.0,0.21247773]
["bitfinex","BTCUSD",1761767583054,0.34,110870.0,110860.0,0.21447773]
["bitfinex","BTCUSD",1761767583266,0.22446549,110880.0,110860.0,0.26274773]
["bitfinex","BTCUSD",1761767583506,0.04409018,110880.0,110870.0,0.29440144]
["bitfinex","BTCUSD",1761767583715,0.18944015,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761767583716,0.01926902,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761767583945,0.26051292,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761767584154,0.2447941,110910.0,110900.0,0.06574]
["bitfinex","BTCUSD",1761767584388,0.06583684,110910.0,110900.0,0.29435265]
["bitfinex","BTCUSD",1761767584596,0.22689331,110910.0,110900.0,0.29435265]
["bitfinex","BTCUSD",1761767584809,0.24616323,110910.0,110900.0,0.29435265]
["bitfinex","BTCUSD",1761767585020,0.23779843,110910.0,110900.0,0.03155253]
["bitfinex","BTCUSD",1761767585230,0.57779843,110910.0,110900.0,0.03155253]
["bitfinex","BTCUSD",1761767585653,0.23779843,110910.0,110900.0,0.03155253]
["bitfinex","BTCUSD",1761767585866,0.57779843,110910.0,110900.0,0.03155253]
["bitfinex","BTCUSD",1761767586080,0.57779843,110910.0,110900.0,0.03255253]
["bitfinex","BTCUSD",1761767586295,0.57777006,110910.0,110900.0,0.21289518]
["bitfinex","BTCUSD",1761767586495,0.57777006,110910.0,110900.0,0.26016518]
["bitfinex","BTCUSD",1761767586788,0.55852851,110910.0,110900.0,0.26216518]
["bitfinex","BTCUSD",1761767587001,0.55852851,110910.0,110900.0,0.08182253]
["bitfinex","BTCUSD",1761767587239,0.55852851,110910.0,110900.0,0.03455253]
["bitfinex","BTCUSD",1761767588493,0.55852851,110910.0,110900.0,0.00348253]
["bitfinex","BTCUSD",1761767588913,0.55852851,110910.0,110900.0,0.03420253]
["bitfinex","BTCUSD",1761767589743,0.55852851,110910.0,110900.0,0.00348253]
["bitfinex","BTCUSD",1761767589951,0.55852851,110910.0,110900.0,0.03420253]
["bitfinex","BTCUSD",1761767590161,0.35043212,110910.0,110900.0,0.26220518]
["bitfinex","BTCUSD",1761767590340,0.53075851,110910.0,110900.0,0.21454518]
["bitfinex","BTCUSD",1761767590747,0.35043212,110910.0,110900.0,0.26220518]
["bitfinex","BTCUSD",1761767590886,0.53075851,110910.0,110900.0,0.26220518]
["bitfinex","BTCUSD",1761767591111,0.53075851,110910.0,110900.0,0.08186253]
["bitfinex","BTCUSD",1761767591313,0.53075851,110910.0,110900.0,0.03420253]
["bitfinex","BTCUSD",1761767591508,0.53075851,110910.0,110900.0,0.00348253]
["bitfinex","BTCUSD",1761767591726,0.53075851,110910.0,110900.0,0.03420253]
["bitfinex","BTCUSD",1761767592566,0.53075851,110910.0,110900.0,0.08193253]
["bitfinex","BTCUSD",1761767592778,0.53075851,110910.0,110900.0,0.26227518]
["bitfinex","BTCUSD",1761767595944,0.53075851,110910.0,110900.0,0.21454518]
["bitfinex","BTCUSD",1761767596540,0.53075851,110910.0,110900.0,0.03420253]
["bitfinex","BTCUSD",1761767596925,0.53075851,110910.0,110900.0,0.00348253]
["bitfinex","BTCUSD",1761767597939,0.6567598,110910.0,110900.0,0.00348253]
["bitfinex","BTCUSD",1761767598134,0.67594459,110910.0,110900.0,0.00348253]
["bitfinex","BTCUSD",1761767598444,0.32551247,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767599100,0.32551247,110910.0,110900.0,0.00048253]
["bitfinex","BTCUSD",1761767599306,0.32551247,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767599536,0.32551247,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767599741,0.32551247,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767599973,0.32551247,110910.0,110900.0,0.00048253]
["bitfinex","BTCUSD",1761767600184,0.32551247,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767600423,0.67384395,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767600854,0.68473085,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767601283,0.67641616,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767601517,0.56739557,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767602246,0.59493446,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767603344,0.59494342,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767603625,0.5949434,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767604115,3.68476241,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767604368,3.70884603,110910.0,110900.0,0.00248253]
["bitfinex","BTCUSD",1761767604863,3.70884603,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767605336,3.74096984,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767605806,3.74095387,110910.0,110900.0,0.00148253]
["bitfinex","BTCUSD",1761767606037,3.74095387,110910.0,110900.0,0.00048253]
["bitfinex","BTCUSD",1761767606268,3.74195387,110910.0,110900.0,0.00048253]
["bitfinex","BTCUSD",1761767606766,3.74095387,110910.0,110900.0,0.00048253]
["bitfinex","BTCUSD",1761767607045,3.83592387,110910.0,110900.0,0.00048253]
["bitfinex","BTCUSD",1761767607333,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767607545,0.18039144,110870.0,110860.0,8.703e-05]
["bitfinex","BTCUSD",1761767608452,0.18039144,110870.0,110860.0,0.18049475]
["bitfinex","BTCUSD",1761767608791,0.18039144,110870.0,110860.0,0.21360475]
["bitfinex","BTCUSD",1761767609005,0.52037575,110880.0,110860.0,0.30491538]
["bitfinex","BTCUSD",1761767609221,0.18039144,110870.0,110860.0,0.03719703]
["bitfinex","BTCUSD",1761767609424,0.18039144,110870.0,110860.0,0.21760475]
["bitfinex","BTCUSD",1761767610095,0.18039144,110870.0,110860.0,0.26533475]
["bitfinex","BTCUSD",1761767610324,0.18039144,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767610545,0.52039144,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767610769,0.53963964,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767611465,0.53963964,110870.0,110860.0,0.03919703]
["bitfinex","BTCUSD",1761767611939,0.53963964,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767612364,0.52039144,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767612798,0.66563877,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767613014,0.69804538,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767613229,0.73016919,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767613446,0.69804538,110870.0,110860.0,0.00608703]
["bitfinex","BTCUSD",1761767613663,0.69804538,110870.0,110860.0,0.00208703]
["bitfinex","BTCUSD",1761767614116,0.69804538,110870.0,110860.0,0.00308703]
["bitfinex","BTCUSD",1761767614340,0.69804538,110870.0,110860.0,8.703e-05]
["bitfinex","BTCUSD",1761767614551,0.69804538,110870.0,110860.0,0.00108703]
["bitfinex","BTCUSD",1761767614768,0.69804538,110870.0,110860.0,0.00208703]
["bitfinex","BTCUSD",1761767616125,0.69804538,110870.0,110860.0,0.00108703]
["bitfinex","BTCUSD",1761767616549,0.69804538,110870.0,110860.0,0.00208703]
["bitfinex","BTCUSD",1761767617004,3.73016919,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767617238,3.75435406,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767617482,3.84932406,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767618158,0.52040772,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767618384,0.6619375,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767619082,3.73024359,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767619304,3.69811978,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767619526,0.69811978,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767620173,0.69911978,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767620861,0.70011978,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767621516,0.69176647,110860.0,110850.0,0.0002188]
["bitfinex","BTCUSD",1761767622433,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761767622657,0.65931904,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1761767623790,0.65931904,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761767624018,0.71948258,110850.0,110840.0,0.0014]
["bitfinex","BTCUSD",1761767624467,0.71948258,110850.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767624468,0.52044027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767624714,0.62950532,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767626953,0.63050532,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767627401,3.63050532,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767630457,3.69066886,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1761767630879,3.69066886,110840.0,110830.0,0.0004777]
["bitfinex","BTCUSD",1761767632071,0.21665511,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761767633368,0.21665511,110820.0,110810.0,0.0005447]
["bitfinex","BTCUSD",1761767633576,0.21665511,110820.0,110810.0,0.0035447]
["bitfinex","BTCUSD",1761767633999,0.18047283,110820.0,110810.0,0.0700347]
["bitfinex","BTCUSD",1761767634652,0.18047283,110820.0,110810.0,0.0035447]
["bitfinex","BTCUSD",1761767635080,0.19203706,110820.0,110810.0,0.0035447]
["bitfinex","BTCUSD",1761767635911,0.19203706,110820.0,110810.0,0.0368047]
["bitfinex","BTCUSD",1761767636112,0.19203706,110820.0,110810.0,0.0035447]
["bitfinex","BTCUSD",1761767636924,0.19203706,110820.0,110810.0,0.0368047]
["bitfinex","BTCUSD",1761767637769,0.19203706,110820.0,110810.0,0.03724253]
["bitfinex","BTCUSD",1761767639817,0.53203706,110820.0,110810.0,0.11801253]
["bitfinex","BTCUSD",1761767640251,0.35156423,110820.0,110810.0,0.29850165]
["bitfinex","BTCUSD",1761767640470,0.23423525,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761767640720,0.21005349,110850.0,110840.0,0.06649]
["bitfinex","BTCUSD",1761767640961,0.18044027,110840.0,110820.0,0.18069171]
["bitfinex","BTCUSD",1761767641176,0.18044027,110840.0,110820.0,0.27051072]
["bitfinex","BTCUSD",1761767641422,0.18044027,110840.0,110820.0,0.21395048]
["bitfinex","BTCUSD",1761767641920,0.18044027,110840.0,110830.0,0.21371655]
["bitfinex","BTCUSD",1761767642136,0.52044027,110840.0,110830.0,0.03326]
["bitfinex","BTCUSD",1761767642382,0.53966192,110840.0,110830.0,0.24694655]
["bitfinex","BTCUSD",1761767642827,0.52044027,110840.0,110830.0,0.29448655]
["bitfinex","BTCUSD",1761767643043,0.52044027,110840.0,110830.0,0.11403]
["bitfinex","BTCUSD",1761767643260,0.52044027,110840.0,110830.0,0.11703]
["bitfinex","BTCUSD",1761767643486,0.52044027,110840.0,110830.0,0.29748655]
["bitfinex","BTCUSD",1761767643928,0.52044027,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1761767644148,0.52044027,110840.0,110830.0,0.25194655]
["bitfinex","BTCUSD",1761767644391,0.52044027,110840.0,110830.0,0.29948655]
["bitfinex","BTCUSD",1761767644627,0.52044027,110840.0,110830.0,0.03826]
["bitfinex","BTCUSD",1761767645086,0.53967237,110840.0,110830.0,0.005]
["bitfinex","BTCUSD",1761767645331,0.53967237,110840.0,110830.0,0.03826]
["bitfinex","BTCUSD",1761767646007,0.53967237,110840.0,110830.0,0.005]
["bitfinex","BTCUSD",1761767646685,0.53967237,110840.0,110830.0,0.07149]
["bitfinex","BTCUSD",1761767646924,0.53967237,110840.0,110830.0,0.25194655]
["bitfinex","BTCUSD",1761767647156,0.53967237,110840.0,110830.0,0.07149]
["bitfinex","BTCUSD",1761767647380,0.53967237,110840.0,110830.0,0.29710655]
["bitfinex","BTCUSD",1761767647592,0.52044027,110840.0,110830.0,0.11665]
["bitfinex","BTCUSD",1761767647811,0.52044027,110840.0,110830.0,0.0383]
["bitfinex","BTCUSD",1761767648036,0.53968578,110840.0,110830.0,0.03658]
["bitfinex","BTCUSD",1761767648281,0.53968578,110840.0,110830.0,0.00504]
["bitfinex","BTCUSD",1761767648500,0.53968578,110840.0,110830.0,0.1148]
["bitfinex","BTCUSD",1761767648720,0.52044027,110840.0,110830.0,0.29525655]
["bitfinex","BTCUSD",1761767648969,0.52044027,110840.0,110830.0,0.1148]
["bitfinex","BTCUSD",1761767649384,0.52044027,110840.0,110830.0,0.06968]
["bitfinex","BTCUSD",1761767649829,0.52044027,110840.0,110830.0,0.25013655]
["bitfinex","BTCUSD",1761767650067,0.52044027,110840.0,110830.0,0.29525655]
["bitfinex","BTCUSD",1761767650600,0.52044027,110840.0,110830.0,0.03658]
["bitfinex","BTCUSD",1761767650812,0.53968004,110840.0,110830.0,0.25013655]
["bitfinex","BTCUSD",1761767651039,0.53968004,110840.0,110830.0,0.29525655]
["bitfinex","BTCUSD",1761767651261,0.52044027,110840.0,110830.0,0.29525655]
["bitfinex","BTCUSD",1761767652201,0.53967828,110840.0,110830.0,0.00504]
["bitfinex","BTCUSD",1761767652854,0.53967828,110840.0,110830.0,0.0362]
["bitfinex","BTCUSD",1761767653065,0.52044027,110840.0,110830.0,0.29241655]
["bitfinex","BTCUSD",1761767653336,0.52044027,110840.0,110830.0,0.24641655]
["bitfinex","BTCUSD",1761767653566,0.52044027,110840.0,110830.0,0.29441655]
["bitfinex","BTCUSD",1761767653789,0.52044027,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1761767654000,0.52044027,110840.0,110830.0,0.11296]
["bitfinex","BTCUSD",1761767654222,0.52044027,110840.0,110830.0,0.29341655]
["bitfinex","BTCUSD",1761767654439,0.52044027,110840.0,110830.0,0.11296]
["bitfinex","BTCUSD",1761767654646,0.52044027,110840.0,110830.0,0.11196]
["bitfinex","BTCUSD",1761767654854,0.52044027,110840.0,110830.0,0.11296]
["bitfinex","BTCUSD",1761767655058,0.52044027,110840.0,110830.0,0.06796]
["bitfinex","BTCUSD",1761767656632,0.51838199,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1761767656844,0.53761216,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1761767657549,0.57379444,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1761767658193,0.57379444,110840.0,110830.0,0.0332]
["bitfinex","BTCUSD",1761767658413,0.57379444,110840.0,110830.0,0.06796]
["bitfinex","BTCUSD",1761767658636,0.53761216,110840.0,110830.0,0.06796]
["bitfinex","BTCUSD",1761767658859,0.51838199,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1761767659074,0.51838199,110840.0,110830.0,0.06796]
["bitfinex","BTCUSD",1761767659698,0.51838199,110840.0,110830.0,0.11396]
["bitfinex","BTCUSD",1761767660348,0.33794172,110840.0,110830.0,0.32388567]
["bitfinex","BTCUSD",1761767660558,0.18186153,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761767660780,0.0118385,110850.0,110840.0,0.25760027]
["bitfinex","BTCUSD",1761767661010,0.20864788,110860.0,110840.0,0.25760027]
["bitfinex","BTCUSD",1761767661535,0.18042399,110850.0,110840.0,0.03116]
["bitfinex","BTCUSD",1761767661965,0.52042399,110850.0,110830.0,0.38821952]
["bitfinex","BTCUSD",1761767662203,0.52142399,110850.0,110840.0,0.03116]
["bitfinex","BTCUSD",1761767662424,0.531944,110850.0,110840.0,0.25760027]
["bitfinex","BTCUSD",1761767664835,0.532944,110850.0,110840.0,0.25760027]
["bitfinex","BTCUSD",1761767665250,0.531944,110850.0,110840.0,0.25760027]
["bitfinex","BTCUSD",1761767665471,0.531944,110850.0,110840.0,0.25960027]
["bitfinex","BTCUSD",1761767665677,0.531944,110850.0,110840.0,0.21360027]
["bitfinex","BTCUSD",1761767666141,0.21341985,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761767666360,0.29127525,110890.0,110870.0,0.21515144]
["bitfinex","BTCUSD",1761767666584,0.26749574,110890.0,110870.0,0.26115144]
["bitfinex","BTCUSD",1761767666792,0.60749574,110890.0,110880.0,0.03116]
["bitfinex","BTCUSD",1761767667223,0.61929374,110890.0,110880.0,0.03116]
["bitfinex","BTCUSD",1761767667430,0.52037518,110880.0,110870.0,0.26115005]
["bitfinex","BTCUSD",1761767667655,0.36022368,110880.0,110870.0,0.21515005]
["bitfinex","BTCUSD",1761767667862,0.54059886,110880.0,110870.0,0.24631005]
["bitfinex","BTCUSD",1761767668075,0.53959886,110880.0,110870.0,0.24631005]
["bitfinex","BTCUSD",1761767668292,0.53959886,110880.0,110870.0,0.29231005]
["bitfinex","BTCUSD",1761767668727,0.53959886,110880.0,110870.0,0.29331005]
["bitfinex","BTCUSD",1761767669786,0.35922368,110880.0,110870.0,0.29331005]
["bitfinex","BTCUSD",1761767670009,0.53959886,110880.0,110870.0,0.29331005]
["bitfinex","BTCUSD",1761767670885,0.35922368,110880.0,110870.0,0.29331005]
["bitfinex","BTCUSD",1761767671140,0.00048134,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761767671361,0.00048134,110890.0,110880.0,0.25753518]
["bitfinex","BTCUSD",1761767672032,0.00048134,110890.0,110880.0,0.28464528]
["bitfinex","BTCUSD",1761767672465,0.00148134,110890.0,110880.0,0.28464528]
["bitfinex","BTCUSD",1761767672964,0.00148134,110890.0,110880.0,0.37446429]
["bitfinex","BTCUSD",1761767674144,0.00048134,110890.0,110880.0,0.37446429]
["bitfinex","BTCUSD",1761767674610,0.00048134,110890.0,110880.0,0.37546429]
["bitfinex","BTCUSD",1761767675071,0.18084025,110890.0,110880.0,0.19608911]
["bitfinex","BTCUSD",1761767675296,0.52084025,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761767675509,0.54004634,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1761767675727,0.54004634,110890.0,110880.0,0.03316]
["bitfinex","BTCUSD",1761767675944,0.54004634,110890.0,110880.0,0.25953518]
["bitfinex","BTCUSD",1761767676400,0.54004634,110890.0,110880.0,0.03316]
["bitfinex","BTCUSD",1761767677094,0.54004634,110890.0,110880.0,0.25953518]
["bitfinex","BTCUSD",1761767679161,0.54004634,110890.0,110880.0,0.21353518]
["bitfinex","BTCUSD",1761767679384,0.54004634,110890.0,110880.0,0.03316]
["bitfinex","BTCUSD",1761767680075,0.54004634,110890.0,110880.0,0.0332]
["bitfinex","BTCUSD",1761767680306,0.52084025,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1761767680532,0.64684154,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1761767680812,0.6660497,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1761767681977,0.67439036,110890.0,110880.0,0.00104]
["bitfinex","BTCUSD",1761767682419,0.67539036,110890.0,110880.0,0.00104]
["bitfinex","BTCUSD",1761767682638,0.67539036,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767684963,0.6670497,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767687814,0.48441088,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767688039,0.66476979,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767688283,0.67312174,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767693197,0.54712045,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767693466,0.54712045,110890.0,110880.0,0.03024]
["bitfinex","BTCUSD",1761767693722,0.54712045,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767695480,0.67312174,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767697809,0.697103,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767700286,0.697103,110890.0,110880.0,0.03024]
["bitfinex","BTCUSD",1761767700543,0.20056707,110890.0,110880.0,0.13088152]
["bitfinex","BTCUSD",1761767700763,0.20894343,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1761767700987,0.2090344,110890.0,110880.0,0.03024]
["bitfinex","BTCUSD",1761767701212,0.5490344,110890.0,110880.0,0.26007518]
["bitfinex","BTCUSD",1761767701440,0.36029913,110890.0,110880.0,0.26007518]
["bitfinex","BTCUSD",1761767701940,0.02029913,110890.0,110880.0,0.34989419]
["bitfinex","BTCUSD",1761767702116,0.18135891,110890.0,110880.0,0.34989419]
["bitfinex","BTCUSD",1761767702795,0.18035891,110890.0,110880.0,0.17051901]
["bitfinex","BTCUSD",1761767703029,0.18035891,110890.0,110880.0,0.03224]
["bitfinex","BTCUSD",1761767703292,0.18035891,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1761767703528,0.18035891,110890.0,110880.0,0.0817]
["bitfinex","BTCUSD",1761767703989,0.18035891,110890.0,110880.0,0.03224]
["bitfinex","BTCUSD",1761767704219,0.52035891,110890.0,110880.0,0.03224]
["bitfinex","BTCUSD",1761767704471,0.57215939,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1761767704673,0.57215939,110890.0,110880.0,0.03224]
["bitfinex","BTCUSD",1761767705096,0.54803548,110890.0,110880.0,0.03224]
["bitfinex","BTCUSD",1761767705535,0.53965804,110890.0,110880.0,0.03224]
["bitfinex","BTCUSD",1761767705994,0.35929913,110890.0,110880.0,0.30251881]
["bitfinex","BTCUSD",1761767706217,0.52035891,110890.0,110880.0,0.26207518]
["bitfinex","BTCUSD",1761767706643,0.34,110890.0,110880.0,0.26207518]
["bitfinex","BTCUSD",1761767706864,0.19239839,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761767707113,0.54091515,110900.0,110890.0,0.11378]
["bitfinex","BTCUSD",1761767707329,0.56020496,110900.0,110890.0,0.06432]
["bitfinex","BTCUSD",1761767707787,0.56020496,110900.0,110890.0,0.0302]
["bitfinex","BTCUSD",1761767708028,0.02780657,110900.0,110890.0,0.38431797]
["bitfinex","BTCUSD",1761767708259,0.00014434,110900.0,110890.0,0.37349644]
["bitfinex","BTCUSD",1761767708471,0.00014434,110900.0,110890.0,0.40060169]
["bitfinex","BTCUSD",1761767708683,0.00114434,110900.0,110890.0,0.37624317]
["bitfinex","BTCUSD",1761767709382,0.00014434,110900.0,110890.0,0.37624317]
["bitfinex","BTCUSD",1761767709870,0.00014434,110900.0,110890.0,0.37824317]
["bitfinex","BTCUSD",1761767710206,0.00014434,110900.0,110890.0,0.38024317]
["bitfinex","BTCUSD",1761767710840,0.00014434,110900.0,110890.0,0.35313792]
["bitfinex","BTCUSD",1761767713331,0.00014434,110900.0,110890.0,0.40959023]
["bitfinex","BTCUSD",1761767714059,0.00014434,110900.0,110890.0,0.82873019]
["bitfinex","BTCUSD",1761767714280,0.00014434,110900.0,110890.0,1.16873019]
["bitfinex","BTCUSD",1761767714511,0.07550089,110950.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1761767714758,0.05187764,110950.0,110940.0,0.21240762]
["bitfinex","BTCUSD",1761767714998,0.03262447,110950.0,110940.0,0.383159]
["bitfinex","BTCUSD",1761767715258,0.00850056,110950.0,110940.0,0.430289]
["bitfinex","BTCUSD",1761767715709,0.00850056,110950.0,110940.0,0.38095663]
["bitfinex","BTCUSD",1761767716178,0.00850056,110950.0,110940.0,0.80009659]
["bitfinex","BTCUSD",1761767716410,0.00014458,110950.0,110940.0,0.80009659]
["bitfinex","BTCUSD",1761767716901,0.00014458,110950.0,110940.0,0.80109659]
["bitfinex","BTCUSD",1761767717436,0.00014458,110950.0,110940.0,0.38095663]
["bitfinex","BTCUSD",1761767717884,0.00014458,110950.0,110940.0,0.43708023]
["bitfinex","BTCUSD",1761767718107,0.00014458,110950.0,110940.0,0.43808023]
["bitfinex","BTCUSD",1761767718346,0.00014458,110950.0,110940.0,0.43708023]
["bitfinex","BTCUSD",1761767718889,0.00014458,110950.0,110940.0,0.44108023]
["bitfinex","BTCUSD",1761767719155,0.00014458,110950.0,110940.0,0.43808023]
["bitfinex","BTCUSD",1761767719381,0.00014458,110950.0,110940.0,0.44308023]
["bitfinex","BTCUSD",1761767719599,0.00014458,110950.0,110940.0,0.44708023]
["bitfinex","BTCUSD",1761767720485,0.00014458,110950.0,110940.0,0.39095663]
["bitfinex","BTCUSD",1761767722141,0.00014458,110950.0,110940.0,0.41804472]
["bitfinex","BTCUSD",1761767722870,0.00014458,110950.0,110940.0,0.90398023]
["bitfinex","BTCUSD",1761767723109,1e-08,110950.0,110940.0,1.28016251]
["bitfinex","BTCUSD",1761767723349,1e-08,110950.0,110940.0,1.2901625]
["bitfinex","BTCUSD",1761767723591,0.0002,110960.0,110950.0,1.05237915]
["bitfinex","BTCUSD",1761767723833,0.00024816,110960.0,110950.0,0.77712264]
["bitfinex","BTCUSD",1761767724079,0.00024816,110960.0,110950.0,0.72094038]
["bitfinex","BTCUSD",1761767724807,0.00024816,110960.0,110950.0,0.72494038]
["bitfinex","BTCUSD",1761767725295,0.00024816,110960.0,110950.0,0.38494038]
["bitfinex","BTCUSD",1761767725508,0.18049329,110960.0,110950.0,0.20767901]
["bitfinex","BTCUSD",1761767725724,0.18881589,110960.0,110950.0,0.20767901]
["bitfinex","BTCUSD",1761767725935,0.18881589,110960.0,110950.0,0.38794038]
["bitfinex","BTCUSD",1761767726161,0.18881589,110960.0,110950.0,0.16054901]
["bitfinex","BTCUSD",1761767726385,0.52881589,110960.0,110950.0,0.07073]
["bitfinex","BTCUSD",1761767726606,0.54806906,110960.0,110950.0,0.11786]
["bitfinex","BTCUSD",1761767726821,0.54806906,110960.0,110950.0,0.20767901]
["bitfinex","BTCUSD",1761767727249,0.54799264,110960.0,110950.0,0.20767901]
["bitfinex","BTCUSD",1761767727904,0.54799264,110960.0,110950.0,0.20367901]
["bitfinex","BTCUSD",1761767728123,0.54799264,110960.0,110950.0,0.20067901]
["bitfinex","BTCUSD",1761767728555,0.54799264,110960.0,110950.0,0.20167901]
["bitfinex","BTCUSD",1761767728778,0.54799264,110960.0,110950.0,0.20267901]
["bitfinex","BTCUSD",1761767728970,0.54799264,110960.0,110950.0,0.20167901]
["bitfinex","BTCUSD",1761767729458,0.54799264,110960.0,110950.0,0.20267901]
["bitfinex","BTCUSD",1761767729925,0.54799264,110960.0,110950.0,0.22615991]
["bitfinex","BTCUSD",1761767730151,0.20799264,110960.0,110950.0,0.22615991]
["bitfinex","BTCUSD",1761767730385,0.18881589,110960.0,110950.0,0.20267901]
["bitfinex","BTCUSD",1761767730614,0.18881589,110960.0,110950.0,0.15554901]
["bitfinex","BTCUSD",1761767730829,0.18881589,110960.0,110950.0,0.20267901]
["bitfinex","BTCUSD",1761767731288,0.18881589,110960.0,110950.0,0.38294038]
["bitfinex","BTCUSD",1761767731512,0.18881589,110960.0,110950.0,0.44247498]
["bitfinex","BTCUSD",1761767731743,0.18049329,110960.0,110950.0,0.44247498]
["bitfinex","BTCUSD",1761767732009,0.18049329,110960.0,110950.0,0.38294038]
["bitfinex","BTCUSD",1761767732286,0.00024816,110960.0,110950.0,0.38294038]
["bitfinex","BTCUSD",1761767734095,0.18049329,110960.0,110950.0,0.38294038]
["bitfinex","BTCUSD",1761767734560,0.18049329,110960.0,110950.0,0.38194038]
["bitfinex","BTCUSD",1761767734775,0.18049329,110960.0,110950.0,0.38594038]
["bitfinex","BTCUSD",1761767735199,0.00024816,110960.0,110950.0,0.38194038]
["bitfinex","BTCUSD",1761767735418,0.18049329,110960.0,110950.0,0.38494038]
["bitfinex","BTCUSD",1761767736071,0.18049329,110960.0,110950.0,0.38394038]
["bitfinex","BTCUSD",1761767736273,0.00024816,110960.0,110950.0,0.38694038]
["bitfinex","BTCUSD",1761767736724,0.18049329,110960.0,110950.0,0.38394038]
["bitfinex","BTCUSD",1761767736942,0.16258504,110970.0,110960.0,0.07873]
["bitfinex","BTCUSD",1761767737175,0.17091491,110970.0,110960.0,0.16854901]
["bitfinex","BTCUSD",1761767737388,0.17091491,110970.0,110960.0,0.12141901]
["bitfinex","BTCUSD",1761767738703,0.17091491,110970.0,110960.0,0.12241901]
["bitfinex","BTCUSD",1761767738922,0.17091491,110970.0,110960.0,0.12141901]
["bitfinex","BTCUSD",1761767739378,0.17091491,110970.0,110960.0,0.12241901]
["bitfinex","BTCUSD",1761767739805,0.17091491,110970.0,110960.0,0.12141901]
["bitfinex","BTCUSD",1761767740456,0.17091491,110970.0,110960.0,0.16668901]
["bitfinex","BTCUSD",1761767740894,0.16258504,110970.0,110960.0,0.34693414]
["bitfinex","BTCUSD",1761767741131,0.17091886,110970.0,110960.0,0.34693414]
["bitfinex","BTCUSD",1761767741553,0.17091886,110970.0,110960.0,0.16668901]
["bitfinex","BTCUSD",1761767743380,0.17091886,110970.0,110960.0,0.12141901]
["bitfinex","BTCUSD",1761767743615,0.18024513,110960.0,110950.0,0.03213]
["bitfinex","BTCUSD",1761767743842,0.18857895,110960.0,110950.0,0.15454901]
["bitfinex","BTCUSD",1761767744061,0.18857895,110960.0,110950.0,0.38008038]
["bitfinex","BTCUSD",1761767744283,0.00833382,110960.0,110950.0,0.38008038]
["bitfinex","BTCUSD",1761767744498,0.18024513,110960.0,110950.0,0.38008038]
["bitfinex","BTCUSD",1761767744717,0.00833382,110960.0,110950.0,0.38008038]
["bitfinex","BTCUSD",1761767744935,0.55679727,110980.0,110960.0,0.18023877]
["bitfinex","BTCUSD",1761767745169,0.55679768,110980.0,110970.0,0.06422]
["bitfinex","BTCUSD",1761767745669,0.18022889,110970.0,110960.0,0.13508901]
["bitfinex","BTCUSD",1761767745889,0.18857561,110970.0,110960.0,0.13508901]
["bitfinex","BTCUSD",1761767746111,0.52857561,110970.0,110950.0,0.03213]
["bitfinex","BTCUSD",1761767746337,0.18024513,110960.0,110950.0,0.33581038]
["bitfinex","BTCUSD",1761767746551,0.18859185,110960.0,110950.0,0.15554901]
["bitfinex","BTCUSD",1761767746988,0.18859185,110960.0,110950.0,0.15454901]
["bitfinex","BTCUSD",1761767747200,0.18859185,110960.0,110950.0,0.19981901]
["bitfinex","BTCUSD",1761767747682,0.18859185,110960.0,110950.0,0.15454901]
["bitfinex","BTCUSD",1761767747892,0.18859185,110960.0,110950.0,0.19981901]
["bitfinex","BTCUSD",1761767748114,0.18859185,110960.0,110950.0,0.20081901]
["bitfinex","BTCUSD",1761767748356,0.18859185,110960.0,110950.0,0.38108038]
["bitfinex","BTCUSD",1761767748806,0.18859185,110960.0,110950.0,0.20081901]
["bitfinex","BTCUSD",1761767749732,0.18859185,110960.0,110950.0,0.38108038]
["bitfinex","BTCUSD",1761767750174,0.18859185,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761767750397,0.18859185,110960.0,110950.0,0.0336]
["bitfinex","BTCUSD",1761767750816,0.18859185,110960.0,110950.0,0.24548137]
["bitfinex","BTCUSD",1761767751034,0.18859185,110960.0,110950.0,0.06522]
["bitfinex","BTCUSD",1761767751253,0.18859185,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761767751254,0.52859185,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761767751472,0.58399062,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761767751695,0.52027762,110940.0,110930.0,0.03162]
["bitfinex","BTCUSD",1761767751908,0.52027762,110940.0,110930.0,0.03166816]
["bitfinex","BTCUSD",1761767752186,0.52861763,110940.0,110930.0,0.10953816]
["bitfinex","BTCUSD",1761767752633,0.52861763,110940.0,110930.0,4.816e-05]
["bitfinex","BTCUSD",1761767753520,0.52861763,110940.0,110930.0,0.03264816]
["bitfinex","BTCUSD",1761767753734,0.52861763,110940.0,110930.0,0.06426816]
["bitfinex","BTCUSD",1761767754160,0.52861763,110940.0,110930.0,0.09469441]
["bitfinex","BTCUSD",1761767754584,0.52861763,110940.0,110930.0,0.06307441]
["bitfinex","BTCUSD",1761767755835,0.52861763,110940.0,110930.0,0.03047441]
["bitfinex","BTCUSD",1761767756300,0.58400543,110940.0,110930.0,0.03047441]
["bitfinex","BTCUSD",1761767756534,0.67382444,110940.0,110930.0,0.03047441]
["bitfinex","BTCUSD",1761767756748,0.18034265,110900.0,110890.0,0.03162]
["bitfinex","BTCUSD",1761767756961,0.18034265,110900.0,110890.0,0.06436458]
["bitfinex","BTCUSD",1761767757805,0.18034265,110900.0,110890.0,0.10963458]
["bitfinex","BTCUSD",1761767758225,0.18034265,110900.0,110890.0,0.11063458]
["bitfinex","BTCUSD",1761767758682,0.5323467,110900.0,110890.0,0.06536458]
["bitfinex","BTCUSD",1761767758888,0.5323467,110900.0,110890.0,0.00114458]
["bitfinex","BTCUSD",1761767759531,0.5323467,110900.0,110890.0,0.03374458]
["bitfinex","BTCUSD",1761767759787,0.5323467,110900.0,110890.0,0.03274458]
["bitfinex","BTCUSD",1761767760000,0.5323467,110900.0,110890.0,0.07801458]
["bitfinex","BTCUSD",1761767760454,0.5323467,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767760677,0.56852898,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767760896,0.56852898,110900.0,110890.0,0.03274458]
["bitfinex","BTCUSD",1761767761113,0.5323467,110900.0,110890.0,0.03274458]
["bitfinex","BTCUSD",1761767761543,0.5323467,110900.0,110890.0,0.06436458]
["bitfinex","BTCUSD",1761767761981,0.5323467,110900.0,110890.0,0.10963458]
["bitfinex","BTCUSD",1761767762193,0.5323467,110900.0,110890.0,0.06436458]
["bitfinex","BTCUSD",1761767762854,0.5323467,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767763066,0.56852898,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767763281,0.65834799,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767763700,0.65934799,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767766851,3.65934799,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767768464,0.65934799,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767770588,3.65934799,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767771702,0.65934799,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767772838,0.67844456,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767774651,3.67844456,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767775367,3.64226228,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767775569,3.67844456,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767777292,0.68673828,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767777518,0.67844456,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767778369,0.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767779041,0.6505593,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767779468,0.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767780560,0.71086549,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767781684,0.7429893,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767781921,0.71086549,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767783440,0.7429893,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767785431,0.65317029,110900.0,110890.0,0.06280458]
["bitfinex","BTCUSD",1761767785645,0.65317029,110900.0,110890.0,0.10957458]
["bitfinex","BTCUSD",1761767785867,0.65317029,110900.0,110890.0,0.06280458]
["bitfinex","BTCUSD",1761767786579,0.65317029,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767786793,0.62904638,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767787460,0.67728455,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767787685,0.73497975,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767788188,3.73497975,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767789760,3.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767792017,3.73483137,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767792452,3.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767793535,0.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767794843,0.68674158,110900.0,110890.0,0.03175458]
["bitfinex","BTCUSD",1761767795096,0.73484417,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767797570,0.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767799114,0.68674158,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767799115,0.73486193,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767799590,0.73486193,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767799811,0.73486193,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767800272,0.73486193,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767801150,3.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767802044,0.68674158,110900.0,110890.0,0.00014458]
["bitfinex","BTCUSD",1761767803881,0.68674158,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767804386,0.73489198,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767805305,0.73489198,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767805563,0.6771771,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767806282,0.64099482,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767806538,0.26492157,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767806776,0.57281744,110900.0,110890.0,0.26079349]
["bitfinex","BTCUSD",1761767808077,0.57281744,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767808750,0.54879815,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767809438,0.54043922,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767810001,0.54043922,110900.0,110890.0,0.26079349]
["bitfinex","BTCUSD",1761767810249,0.54043922,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767811457,0.52134265,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767813598,0.52134265,110900.0,110890.0,0.26079349]
["bitfinex","BTCUSD",1761767815876,0.52134265,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767816126,0.52134265,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767816572,0.52134265,110900.0,110890.0,0.08043458]
["bitfinex","BTCUSD",1761767816789,0.52134265,110900.0,110890.0,0.03131458]
["bitfinex","BTCUSD",1761767818692,0.341,110900.0,110890.0,0.37669713]
["bitfinex","BTCUSD",1761767818959,0.001,110900.0,110890.0,0.37669713]
["bitfinex","BTCUSD",1761767819892,0.001,110900.0,110890.0,0.79604683]
["bitfinex","BTCUSD",1761767821082,0.54855207,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761767821332,0.54855207,110930.0,110920.0,0.24089013]
["bitfinex","BTCUSD",1761767821333,0.35638118,110930.0,110920.0,0.24089013]
["bitfinex","BTCUSD",1761767821581,0.01921537,110930.0,110920.0,0.42194928]
["bitfinex","BTCUSD",1761767821810,0.00256587,110930.0,110920.0,0.42194928]
["bitfinex","BTCUSD",1761767822540,0.00356587,110930.0,110920.0,0.42194928]
["bitfinex","BTCUSD",1761767822764,0.00356587,110930.0,110920.0,0.37982914]
["bitfinex","BTCUSD",1761767823008,0.00356587,110930.0,110920.0,0.19951901]
["bitfinex","BTCUSD",1761767823237,0.18031013,110920.0,110900.0,0.21876774]
["bitfinex","BTCUSD",1761767823466,0.52031013,110920.0,110900.0,0.35770675]
["bitfinex","BTCUSD",1761767823693,0.52031013,110920.0,110910.0,0.03117]
["bitfinex","BTCUSD",1761767824356,0.34,110920.0,110910.0,0.26061639]
["bitfinex","BTCUSD",1761767824622,0.34,110930.0,110920.0,0.1803069]
["bitfinex","BTCUSD",1761767824845,0.34,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761767825077,0.34,110940.0,110930.0,0.37981288]
["bitfinex","BTCUSD",1761767825565,0.18027762,110940.0,110930.0,0.19951901]
["bitfinex","BTCUSD",1761767825786,0.18027762,110940.0,110930.0,0.37981288]
["bitfinex","BTCUSD",1761767826007,0.18027762,110940.0,110930.0,0.19966359]
["bitfinex","BTCUSD",1761767826488,0.18027762,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767826674,0.18860422,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767827138,0.2247865,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767827361,0.35787924,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767827587,0.69887924,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767828241,0.69787924,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767828676,0.69987924,110940.0,110930.0,0.00014458]
["bitfinex","BTCUSD",1761767828908,0.18034265,110900.0,110890.0,0.02988]
["bitfinex","BTCUSD",1761767829366,0.18034265,110900.0,110890.0,0.06035]
["bitfinex","BTCUSD",1761767829585,0.18035891,110890.0,110880.0,0.22984481]
["bitfinex","BTCUSD",1761767829809,0.18035891,110890.0,110880.0,0.31980816]
["bitfinex","BTCUSD",1761767830031,0.18035891,110890.0,110880.0,0.35027853]
["bitfinex","BTCUSD",1761767830259,0.18993891,110890.0,110880.0,0.16990335]
["bitfinex","BTCUSD",1761767830495,0.18993891,110890.0,110880.0,0.30084853]
["bitfinex","BTCUSD",1761767830725,0.18993891,110890.0,110880.0,0.12047335]
["bitfinex","BTCUSD",1761767831403,0.18993891,110890.0,110880.0,0.16990335]
["bitfinex","BTCUSD",1761767831629,0.18993891,110890.0,110880.0,0.12047335]
["bitfinex","BTCUSD",1761767831853,0.18993891,110890.0,110880.0,0.03065434]
["bitfinex","BTCUSD",1761767832073,0.20132456,110890.0,110880.0,0.03265434]
["bitfinex","BTCUSD",1761767832284,0.20132456,110890.0,110880.0,0.03765434]
["bitfinex","BTCUSD",1761767832967,0.18993891,110890.0,110880.0,0.08046434]
["bitfinex","BTCUSD",1761767833224,0.18035891,110890.0,110880.0,0.26083952]
["bitfinex","BTCUSD",1761767833452,0.18035891,110890.0,110880.0,0.07946434]
["bitfinex","BTCUSD",1761767834244,0.18035891,110890.0,110880.0,0.25983952]
["bitfinex","BTCUSD",1761767834694,0.18035891,110890.0,110880.0,0.34965853]
["bitfinex","BTCUSD",1761767835142,0.18035891,110890.0,110880.0,0.16928335]
["bitfinex","BTCUSD",1761767835380,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767838055,0.18035891,110890.0,110880.0,0.03135434]
["bitfinex","BTCUSD",1761767838307,0.18035891,110890.0,110880.0,0.07916434]
["bitfinex","BTCUSD",1761767839175,0.18035891,110890.0,110880.0,0.03135434]
["bitfinex","BTCUSD",1761767839414,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767839631,0.18035891,110890.0,110880.0,0.03135434]
["bitfinex","BTCUSD",1761767841011,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767843180,0.52035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767843393,0.53956216,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767844726,0.53956216,110890.0,110880.0,0.03135434]
["bitfinex","BTCUSD",1761767846957,0.52035891,110890.0,110880.0,0.07916434]
["bitfinex","BTCUSD",1761767847391,0.18035891,110890.0,110880.0,0.07916434]
["bitfinex","BTCUSD",1761767849780,0.18035891,110890.0,110880.0,0.25953952]
["bitfinex","BTCUSD",1761767850494,0.18035891,110890.0,110880.0,0.03135434]
["bitfinex","BTCUSD",1761767852578,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767853452,0.18035891,110890.0,110880.0,0.03135434]
["bitfinex","BTCUSD",1761767856378,0.18035891,110890.0,110880.0,0.07916434]
["bitfinex","BTCUSD",1761767861208,0.18035891,110890.0,110880.0,0.03391434]
["bitfinex","BTCUSD",1761767861650,0.18035891,110890.0,110880.0,0.08216434]
["bitfinex","BTCUSD",1761767862302,0.18035891,110890.0,110880.0,0.03391434]
["bitfinex","BTCUSD",1761767862735,0.54343106,110900.0,110890.0,0.03273]
["bitfinex","BTCUSD",1761767862979,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767863411,0.18035891,110890.0,110880.0,0.03391434]
["bitfinex","BTCUSD",1761767863936,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767864614,0.18035891,110890.0,110880.0,0.03391434]
["bitfinex","BTCUSD",1761767865064,0.18035891,110890.0,110880.0,0.00018434]
["bitfinex","BTCUSD",1761767865985,0.18035891,110890.0,110880.0,0.03391434]
["bitfinex","BTCUSD",1761767866207,0.18035891,110890.0,110880.0,0.00118434]
["bitfinex","BTCUSD",1761767867482,0.18039144,110870.0,110860.0,0.05884434]
["bitfinex","BTCUSD",1761767867695,0.18039144,110870.0,110860.0,0.14914469]
["bitfinex","BTCUSD",1761767867954,0.18039144,110870.0,110860.0,0.18187469]
["bitfinex","BTCUSD",1761767868925,0.18039144,110870.0,110860.0,0.18387469]
["bitfinex","BTCUSD",1761767869177,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767870588,0.19607144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767871583,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767877016,0.18039144,110870.0,110860.0,0.36828241]
["bitfinex","BTCUSD",1761767877227,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767880387,0.18039144,110870.0,110860.0,0.40814528]
["bitfinex","BTCUSD",1761767880665,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767880925,0.19170144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767881453,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767883019,0.18039144,110870.0,110860.0,0.36828241]
["bitfinex","BTCUSD",1761767883303,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767883928,0.18522144,110870.0,110860.0,0.13962469]
["bitfinex","BTCUSD",1761767884140,0.18039144,110870.0,110860.0,0.18787469]
["bitfinex","BTCUSD",1761767885609,0.18522144,110870.0,110860.0,0.09630035]
["bitfinex","BTCUSD",1761767885826,3.92056856,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767886034,3.71575702,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767886252,3.73981501,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761767886463,0.52044027,110840.0,110830.0,0.00504]
["bitfinex","BTCUSD",1761767886670,0.52527027,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767886877,0.52527027,110840.0,110830.0,0.12773371]
["bitfinex","BTCUSD",1761767887938,0.52527027,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767888149,0.53620187,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767888374,0.53137187,110840.0,110830.0,0.17248371]
["bitfinex","BTCUSD",1761767888575,0.53620187,110840.0,110830.0,0.12681371]
["bitfinex","BTCUSD",1761767888798,0.53620187,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767889003,0.53720187,110840.0,110830.0,0.12681371]
["bitfinex","BTCUSD",1761767889220,0.54120187,110840.0,110830.0,0.12681371]
["bitfinex","BTCUSD",1761767889890,0.54120187,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767890114,0.54603187,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767890610,0.54120187,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767890827,0.53637187,110840.0,110830.0,0.20002371]
["bitfinex","BTCUSD",1761767891510,0.18544027,110840.0,110830.0,0.20002371]
["bitfinex","BTCUSD",1761767892317,0.19027027,110840.0,110830.0,0.15435371]
["bitfinex","BTCUSD",1761767892530,0.19027027,110840.0,110830.0,0.09500371]
["bitfinex","BTCUSD",1761767892948,0.18544027,110840.0,110830.0,0.20311371]
["bitfinex","BTCUSD",1761767894051,0.1853819,110840.0,110830.0,0.20311371]
["bitfinex","BTCUSD",1761767898167,0.1902119,110840.0,110830.0,0.15641371]
["bitfinex","BTCUSD",1761767898391,0.1853819,110840.0,110830.0,0.20311371]
["bitfinex","BTCUSD",1761767899825,0.005,110840.0,110830.0,0.20311371]
["bitfinex","BTCUSD",1761767900048,0.18544027,110840.0,110830.0,0.4219547]
["bitfinex","BTCUSD",1761767900263,0.18544027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767900473,0.005,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767900900,0.18444027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767901121,0.004,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767902084,0.18044027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767902514,0.18144027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767902739,0.001,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767903605,0.001,110840.0,110830.0,0.44000035]
["bitfinex","BTCUSD",1761767903847,0.001,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767909405,0.18144027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767910045,0.18144027,110840.0,110830.0,0.20311371]
["bitfinex","BTCUSD",1761767910702,0.18144027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767910913,0.18627027,110840.0,110830.0,0.33687026]
["bitfinex","BTCUSD",1761767911341,0.18144027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767911555,0.001,110840.0,110830.0,0.44295235]
["bitfinex","BTCUSD",1761767911767,0.18144027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767912176,0.001,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767912375,0.18144027,110840.0,110830.0,0.38357026]
["bitfinex","BTCUSD",1761767913436,0.18144027,110840.0,110830.0,0.20311371]
["bitfinex","BTCUSD",1761767914129,0.18627027,110840.0,110830.0,0.15641371]
["bitfinex","BTCUSD",1761767914343,0.18627027,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767914748,0.19110027,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767914982,0.18627027,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767915409,0.18627027,110840.0,110830.0,0.0370747]
["bitfinex","BTCUSD",1761767917250,0.19110027,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767917476,0.55507765,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767917706,0.57427431,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767918175,3.64256072,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767918412,3.61045659,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767918860,3.57823789,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767919106,0.57823789,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767919336,0.58223789,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767925934,0.6720569,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767926179,3.69603428,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767928778,3.72813841,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767928968,3.70416103,110840.0,110830.0,0.0051847]
["bitfinex","BTCUSD",1761767933206,3.70416103,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761767935457,3.66797875,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761767936097,3.70416103,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761767937921,3.21663883,110830.0,110820.0,0.00025889]
["bitfinex","BTCUSD",1761767938137,3.27255829,110830.0,110820.0,0.00025889]
["bitfinex","BTCUSD",1761767938991,3.23637601,110830.0,110820.0,0.00025889]
["bitfinex","BTCUSD",1761767939209,3.27255829,110830.0,110820.0,0.00025889]
["bitfinex","BTCUSD",1761767939450,3.27455829,110830.0,110820.0,0.00025889]
["bitfinex","BTCUSD",1761767939866,3.27555829,110830.0,110820.0,0.00025889]
["bitfinex","BTCUSD",1761767940526,0.55665511,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761767940736,3.68968358,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761767940949,0.5205217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761767941160,0.5205217,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767942024,0.55670398,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767942280,0.66573263,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767942507,0.66573681,110790.0,110780.0,0.00140679]
["bitfinex","BTCUSD",1761767942720,0.6763145,110790.0,110780.0,0.00140679]
["bitfinex","BTCUSD",1761767942935,0.6773145,110790.0,110780.0,0.00140679]
["bitfinex","BTCUSD",1761767943366,0.53209939,110790.0,110780.0,0.00140679]
["bitfinex","BTCUSD",1761767943853,0.19309939,110790.0,110780.0,0.07746679]
["bitfinex","BTCUSD",1761767944061,0.19209939,110790.0,110780.0,0.00140679]
["bitfinex","BTCUSD",1761767944280,0.19209939,110790.0,110780.0,0.07746679]
["bitfinex","BTCUSD",1761767944281,0.19109939,110790.0,110780.0,0.07746679]
["bitfinex","BTCUSD",1761767944716,0.19309939,110790.0,110780.0,0.07746679]
["bitfinex","BTCUSD",1761767945160,0.002,110790.0,110780.0,0.25800479]
["bitfinex","BTCUSD",1761767945368,0.002,110790.0,110780.0,0.3478238]
["bitfinex","BTCUSD",1761767945796,0.004,110790.0,110780.0,0.3478238]
["bitfinex","BTCUSD",1761767946419,0.19126855,110820.0,110800.0,0.18050397]
["bitfinex","BTCUSD",1761767946638,0.18048919,110810.0,110800.0,0.18050397]
["bitfinex","BTCUSD",1761767947060,0.18048919,110810.0,110800.0,0.21121397]
["bitfinex","BTCUSD",1761767947274,0.20218937,110830.0,110800.0,0.30103298]
["bitfinex","BTCUSD",1761767947482,0.18047283,110820.0,110810.0,0.31942813]
["bitfinex","BTCUSD",1761767947770,0.18047283,110820.0,110810.0,0.16670901]
["bitfinex","BTCUSD",1761767947989,0.18047283,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761767948209,0.18047283,110820.0,110810.0,0.03017]
["bitfinex","BTCUSD",1761767948448,0.18047283,110820.0,110810.0,0.05794]
["bitfinex","BTCUSD",1761767949318,0.18147283,110820.0,110810.0,0.05794]
["bitfinex","BTCUSD",1761767949753,0.18047283,110820.0,110810.0,0.05794]
["bitfinex","BTCUSD",1761767949971,0.19105122,110820.0,110810.0,0.05694]
["bitfinex","BTCUSD",1761767950852,0.18048912,110810.0,110790.0,0.25603163]
["bitfinex","BTCUSD",1761767951096,0.18050541,110800.0,110790.0,0.25603163]
["bitfinex","BTCUSD",1761767951314,0.20007486,110820.0,110800.0,0.16910901]
["bitfinex","BTCUSD",1761767951546,0.01057839,110820.0,110810.0,0.21065912]
["bitfinex","BTCUSD",1761767951762,0.19105122,110820.0,110810.0,0.25977912]
["bitfinex","BTCUSD",1761767951980,0.18047283,110820.0,110810.0,0.25999806]
["bitfinex","BTCUSD",1761767952199,0.18047283,110820.0,110810.0,0.07950894]
["bitfinex","BTCUSD",1761767952428,0.18047283,110820.0,110810.0,0.25999806]
["bitfinex","BTCUSD",1761767952646,0.18047283,110820.0,110810.0,0.03038894]
["bitfinex","BTCUSD",1761767952894,0.18047283,110820.0,110810.0,0.03267894]
["bitfinex","BTCUSD",1761767953111,0.18047283,110820.0,110810.0,0.08155894]
["bitfinex","BTCUSD",1761767953327,0.18047283,110820.0,110810.0,0.03267894]
["bitfinex","BTCUSD",1761767953542,0.18047283,110820.0,110810.0,0.08155894]
["bitfinex","BTCUSD",1761767954659,0.18047283,110820.0,110810.0,0.03267894]
["bitfinex","BTCUSD",1761767955555,0.18047283,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767956510,0.18047283,110820.0,110810.0,0.03267894]
["bitfinex","BTCUSD",1761767957165,0.52047283,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767957387,3.57589174,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767957870,3.59990454,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767958318,3.60090454,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767958827,3.69072355,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767959491,0.54070946,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767959943,0.54170946,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767960596,0.54370946,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767961031,0.54570946,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767961471,0.67171075,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767962328,0.54571031,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767962772,0.57781444,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767963546,0.60185495,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767963974,0.57781444,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767964418,0.60184985,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767964897,3.76031102,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767965396,3.72820689,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767965609,3.76024201,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767966283,3.72820689,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767966501,3.76023736,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767966718,3.75189247,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767966931,3.76023347,110820.0,110810.0,0.00021894]
["bitfinex","BTCUSD",1761767968151,0.1805217,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767968370,0.5205217,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767968581,0.53975918,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767968776,0.66576047,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767969416,0.66576047,110790.0,110780.0,0.00153084]
["bitfinex","BTCUSD",1761767969417,0.68977717,110790.0,110780.0,0.00153084]
["bitfinex","BTCUSD",1761767970047,0.68977717,110790.0,110780.0,0.00353084]
["bitfinex","BTCUSD",1761767970263,0.68977717,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767970467,0.69077717,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767970739,0.69177717,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767970941,0.66776047,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767971168,0.54175918,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767972246,0.54175918,110790.0,110780.0,0.03299084]
["bitfinex","BTCUSD",1761767972458,0.5225217,110790.0,110780.0,0.08187084]
["bitfinex","BTCUSD",1761767972885,0.5225217,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767973135,0.54171335,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767973401,0.66771464,110790.0,110780.0,0.00053084]
["bitfinex","BTCUSD",1761767974054,0.66771464,110790.0,110780.0,0.00118782]
["bitfinex","BTCUSD",1761767976257,0.54171335,110790.0,110780.0,0.00118782]
["bitfinex","BTCUSD",1761767976488,0.5225217,110790.0,110780.0,0.03364782]
["bitfinex","BTCUSD",1761767977656,0.5225217,110790.0,110780.0,0.08240782]
["bitfinex","BTCUSD",1761767978269,0.20170298,110790.0,110780.0,0.08240782]
["bitfinex","BTCUSD",1761767978431,0.1825217,110790.0,110780.0,0.26294582]
["bitfinex","BTCUSD",1761767978634,0.1825217,110790.0,110780.0,0.08240782]
["bitfinex","BTCUSD",1761767979019,0.1825217,110790.0,110780.0,0.03364782]
["bitfinex","BTCUSD",1761767979227,0.1825217,110790.0,110780.0,0.08240782]
["bitfinex","BTCUSD",1761767979472,0.1825217,110790.0,110780.0,0.03364782]
["bitfinex","BTCUSD",1761767979681,0.1815217,110790.0,110780.0,0.26294582]
["bitfinex","BTCUSD",1761767979901,0.199687,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1761767980112,0.001,110790.0,110780.0,0.27288785]
["bitfinex","BTCUSD",1761767980561,0.001,110790.0,110780.0,0.40159631]
["bitfinex","BTCUSD",1761767980771,0.002,110790.0,110780.0,0.35069785]
["bitfinex","BTCUSD",1761767981399,0.001,110790.0,110780.0,0.35069785]
["bitfinex","BTCUSD",1761767982927,0.001,110790.0,110780.0,0.35169785]
["bitfinex","BTCUSD",1761767983265,0.001,110790.0,110780.0,0.35069785]
["bitfinex","BTCUSD",1761767983737,0.001,110790.0,110780.0,0.35669785]
["bitfinex","BTCUSD",1761767986804,0.1815217,110790.0,110780.0,0.35669785]
["bitfinex","BTCUSD",1761767987272,0.001,110790.0,110780.0,0.35735483]
["bitfinex","BTCUSD",1761767988638,0.0033,110790.0,110780.0,0.35735483]
["bitfinex","BTCUSD",1761767991479,0.0033,110790.0,110780.0,0.75741303]
["bitfinex","BTCUSD",1761767991700,0.0033,110790.0,110780.0,0.69735483]
["bitfinex","BTCUSD",1761767991969,0.23269476,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761767992195,0.18047283,110820.0,110810.0,0.08981901]
["bitfinex","BTCUSD",1761767992401,0.20450263,110820.0,110800.0,0.0266]
["bitfinex","BTCUSD",1761767992617,0.2365249,110820.0,110800.0,0.11641901]
["bitfinex","BTCUSD",1761767992835,0.2365249,110820.0,110810.0,0.03105]
["bitfinex","BTCUSD",1761767993278,0.18048912,110810.0,110800.0,0.16517901]
["bitfinex","BTCUSD",1761767993491,0.18048912,110810.0,110800.0,0.14746901]
["bitfinex","BTCUSD",1761767993712,0.18048912,110810.0,110800.0,0.19622901]
["bitfinex","BTCUSD",1761767994103,0.18048912,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761767994312,0.18048912,110810.0,110800.0,0.12086901]
["bitfinex","BTCUSD",1761767995599,0.18048912,110810.0,110800.0,0.16962901]
["bitfinex","BTCUSD",1761767996035,0.18050541,110800.0,110790.0,0.0266]
["bitfinex","BTCUSD",1761767996251,0.18050541,110800.0,110790.0,0.05765]
["bitfinex","BTCUSD",1761767996472,0.1805217,110790.0,110780.0,0.07589084]
["bitfinex","BTCUSD",1761767996692,0.1805217,110790.0,110780.0,0.16570985]
["bitfinex","BTCUSD",1761767996921,0.1805217,110790.0,110780.0,0.19675985]
["bitfinex","BTCUSD",1761767997603,0.1808217,110790.0,110780.0,0.19675985]
["bitfinex","BTCUSD",1761767998030,0.1808217,110790.0,110780.0,0.19741683]
["bitfinex","BTCUSD",1761767998766,0.0003,110790.0,110780.0,0.19741683]
["bitfinex","BTCUSD",1761767998972,0.0003,110790.0,110780.0,0.37795483]
["bitfinex","BTCUSD",1761767999181,0.0003,110790.0,110780.0,0.37995483]
["bitfinex","BTCUSD",1761767999414,0.0003,110790.0,110780.0,0.43945752]
["bitfinex","BTCUSD",1761767999659,0.18949647,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761767999660,0.34,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761767999902,0.35923072,110820.0,110810.0,0.32795813]
["bitfinex","BTCUSD",1761768000105,0.01923072,110820.0,110810.0,0.37671813]
["bitfinex","BTCUSD",1761768000365,0.2124626,110840.0,110820.0,0.18046829]
["bitfinex","BTCUSD",1761768000366,0.22371421,110840.0,110820.0,0.18046829]
["bitfinex","BTCUSD",1761768000580,0.20448349,110840.0,110830.0,0.14746901]
["bitfinex","BTCUSD",1761768000805,0.18044112,110840.0,110830.0,0.32792556]
["bitfinex","BTCUSD",1761768001012,0.24101772,110850.0,110830.0,0.37668556]
["bitfinex","BTCUSD",1761768001250,0.18044112,110840.0,110830.0,0.37668556]
["bitfinex","BTCUSD",1761768001468,0.18044112,110840.0,110830.0,0.19622901]
["bitfinex","BTCUSD",1761768001894,0.18063112,110840.0,110830.0,0.14746901]
["bitfinex","BTCUSD",1761768002117,0.18046949,110830.0,110820.0,0.22823283]
["bitfinex","BTCUSD",1761768002339,0.20869385,110840.0,110820.0,0.31805184]
["bitfinex","BTCUSD",1761768002563,0.18946313,110840.0,110830.0,0.07981]
["bitfinex","BTCUSD",1761768002831,0.52966937,110830.0,110800.0,0.02681896]
["bitfinex","BTCUSD",1761768003066,0.18067912,110810.0,110800.0,0.0003498]
["bitfinex","BTCUSD",1761768004171,0.18067912,110810.0,110800.0,0.0313998]
["bitfinex","BTCUSD",1761768004384,0.18048912,110810.0,110800.0,0.0313998]
["bitfinex","BTCUSD",1761768004622,0.18048912,110810.0,110800.0,0.3611602]
["bitfinex","BTCUSD",1761768004836,0.18048912,110810.0,110800.0,0.18065479]
["bitfinex","BTCUSD",1761768005090,0.18048912,110810.0,110800.0,0.16997881]
["bitfinex","BTCUSD",1761768005283,0.18048912,110810.0,110800.0,0.35048422]
["bitfinex","BTCUSD",1761768005942,0.18048912,110810.0,110800.0,0.12121881]
["bitfinex","BTCUSD",1761768006377,0.18048912,110810.0,110800.0,0.16997881]
["bitfinex","BTCUSD",1761768006794,0.01923072,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761768007016,0.21428244,110830.0,110810.0,0.37671813]
["bitfinex","BTCUSD",1761768007017,0.20047488,110830.0,110810.0,0.37671813]
["bitfinex","BTCUSD",1761768007246,0.0008,110830.0,110820.0,0.12086901]
["bitfinex","BTCUSD",1761768007467,0.18125655,110830.0,110820.0,0.35063184]
["bitfinex","BTCUSD",1761768007689,0.18144655,110830.0,110820.0,0.12086901]
["bitfinex","BTCUSD",1761768007922,0.18125655,110830.0,110820.0,0.12086901]
["bitfinex","BTCUSD",1761768008355,0.18047283,110820.0,110810.0,0.0266]
["bitfinex","BTCUSD",1761768008584,0.52066283,110820.0,110810.0,0.0266]
["bitfinex","BTCUSD",1761768008803,0.18048912,110810.0,110800.0,0.0003498]
["bitfinex","BTCUSD",1761768009078,0.18048912,110810.0,110800.0,0.09016881]
["bitfinex","BTCUSD",1761768009284,0.18048912,110810.0,110800.0,0.35266422]
["bitfinex","BTCUSD",1761768009497,0.35921596,110820.0,110800.0,0.35266422]
["bitfinex","BTCUSD",1761768009710,0.18047283,110820.0,110810.0,0.37905813]
["bitfinex","BTCUSD",1761768009956,0.18047283,110820.0,110810.0,0.19856901]
["bitfinex","BTCUSD",1761768010176,0.18066283,110820.0,110810.0,0.14827901]
["bitfinex","BTCUSD",1761768010394,0.18066283,110820.0,110810.0,0.09081901]
["bitfinex","BTCUSD",1761768010614,0.18066283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761768011039,0.18085283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761768011511,0.18066283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761768011723,0.07602807,110830.0,110820.0,2.18047283]
["bitfinex","BTCUSD",1761768011944,0.01398085,110860.0,110850.0,2.18042399]
["bitfinex","BTCUSD",1761768012162,0.01414995,110920.0,110850.0,2.18042399]
["bitfinex","BTCUSD",1761768012163,0.01418085,110910.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761768012457,0.00852975,110910.0,110900.0,0.05761]
["bitfinex","BTCUSD",1761768012674,0.02356989,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761768012675,0.03189964,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761768012912,0.03190395,110920.0,110910.0,0.3495954]
["bitfinex","BTCUSD",1761768013130,0.03238598,110920.0,110910.0,0.6895954]
["bitfinex","BTCUSD",1761768013352,0.03238598,110920.0,110910.0,0.73577767]
["bitfinex","BTCUSD",1761768013565,0.03238598,110920.0,110910.0,0.3405954]
["bitfinex","BTCUSD",1761768013808,0.03238598,110920.0,110910.0,0.16751128]
["bitfinex","BTCUSD",1761768014014,0.03238598,110920.0,110910.0,0.14682086]
["bitfinex","BTCUSD",1761768014238,0.00881609,110920.0,110910.0,0.09381901]
["bitfinex","BTCUSD",1761768014447,0.03913609,110920.0,110910.0,0.09381901]
["bitfinex","BTCUSD",1761768014664,0.03913609,110920.0,110910.0,0.2741454]
["bitfinex","BTCUSD",1761768014883,0.08752609,110920.0,110910.0,0.2741454]
["bitfinex","BTCUSD",1761768015125,0.00881609,110920.0,110910.0,0.2741454]
["bitfinex","BTCUSD",1761768015349,0.00048203,110920.0,110910.0,0.3036554]
["bitfinex","BTCUSD",1761768015574,0.00048203,110920.0,110910.0,0.2721454]
["bitfinex","BTCUSD",1761768015807,0.00048203,110920.0,110910.0,0.09181901]
["bitfinex","BTCUSD",1761768016022,0.03080203,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761768016241,0.26781004,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761768016497,0.18935163,110910.0,110880.0,0.18939197]
["bitfinex","BTCUSD",1761768016761,0.27636951,110910.0,110890.0,0.29500751]
["bitfinex","BTCUSD",1761768016970,0.02593,110900.0,110890.0,0.27017751]
["bitfinex","BTCUSD",1761768017188,0.00830788,110900.0,110890.0,0.29500792]
["bitfinex","BTCUSD",1761768017410,0.00830222,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761768017625,0.00830247,110910.0,110900.0,0.34961166]
["bitfinex","BTCUSD",1761768017854,0.00048203,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761768018109,0.00048203,110920.0,110910.0,0.3495954]
["bitfinex","BTCUSD",1761768018773,0.07919203,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761768019000,0.00878471,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761768019237,0.03167654,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761768019437,0.03997922,110920.0,110910.0,0.2701454]
["bitfinex","BTCUSD",1761768019661,0.03997922,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761768019874,0.22128935,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761768020084,0.01065922,110920.0,110910.0,0.12232901]
["bitfinex","BTCUSD",1761768020306,0.26967935,110920.0,110910.0,0.09081901]
["bitfinex","BTCUSD",1761768020535,0.22128935,110920.0,110910.0,0.09081901]
["bitfinex","BTCUSD",1761768021414,0.01065922,110920.0,110910.0,0.37771157]
["bitfinex","BTCUSD",1761768021659,0.01065922,110920.0,110910.0,0.71771157]
["bitfinex","BTCUSD",1761768021879,0.00235654,110920.0,110910.0,0.75389385]
["bitfinex","BTCUSD",1761768022301,0.00235654,110920.0,110910.0,0.53738518]
["bitfinex","BTCUSD",1761768022519,0.21198667,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761768022731,0.26866603,110920.0,110910.0,0.08981901]
["bitfinex","BTCUSD",1761768022961,0.26866603,110920.0,110910.0,0.09881901]
["bitfinex","BTCUSD",1761768023167,0.26866603,110920.0,110910.0,0.09181901]
["bitfinex","BTCUSD",1761768023386,0.22027603,110920.0,110910.0,0.09181901]
["bitfinex","BTCUSD",1761768023593,0.26866603,110920.0,110910.0,0.09581901]
["bitfinex","BTCUSD",1761768023812,0.22027603,110920.0,110910.0,0.09581901]
["bitfinex","BTCUSD",1761768024014,0.22027603,110920.0,110910.0,0.09181901]
["bitfinex","BTCUSD",1761768024227,0.22027603,110920.0,110910.0,0.09481901]
["bitfinex","BTCUSD",1761768024511,0.22027603,110920.0,110910.0,0.09281901]
["bitfinex","BTCUSD",1761768024726,0.18995603,110920.0,110910.0,0.09281901]
["bitfinex","BTCUSD",1761768024929,0.18995603,110920.0,110910.0,0.37991151]
["bitfinex","BTCUSD",1761768025139,0.18995603,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768025577,0.18995603,110920.0,110910.0,0.12432901]
["bitfinex","BTCUSD",1761768026036,0.0096459,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768026696,0.18995603,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768026944,0.18995603,110920.0,110910.0,0.09281901]
["bitfinex","BTCUSD",1761768027179,0.26866603,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761768028291,0.0096459,110920.0,110910.0,0.3046554]
["bitfinex","BTCUSD",1761768028513,0.18995603,110920.0,110910.0,0.12432901]
["bitfinex","BTCUSD",1761768028946,0.18995603,110920.0,110910.0,0.09281901]
["bitfinex","BTCUSD",1761768029367,0.0096459,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768029586,0.18995603,110920.0,110910.0,0.3046554]
["bitfinex","BTCUSD",1761768029817,0.0096459,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768030048,0.18995603,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768030265,0.0096459,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768030524,0.18995603,110920.0,110910.0,0.12432901]
["bitfinex","BTCUSD",1761768030785,0.22027603,110920.0,110910.0,0.09281901]
["bitfinex","BTCUSD",1761768031049,0.18995603,110920.0,110910.0,0.3046554]
["bitfinex","BTCUSD",1761768031262,0.18995603,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768031468,0.18995603,110920.0,110910.0,0.17226901]
["bitfinex","BTCUSD",1761768031682,0.18995603,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768031897,0.0096459,110920.0,110910.0,0.3046554]
["bitfinex","BTCUSD",1761768032144,0.18995603,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768032353,0.0096459,110920.0,110910.0,0.3525954]
["bitfinex","BTCUSD",1761768034056,0.0096459,110920.0,110910.0,0.3660054]
["bitfinex","BTCUSD",1761768035391,0.0096459,110920.0,110910.0,0.3180654]
["bitfinex","BTCUSD",1761768035611,0.62218929,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761768035836,0.60866603,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761768037008,3.73466732,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761768037237,3.73466732,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761768037238,3.93466732,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761768037492,0.18040772,110860.0,110850.0,0.18944382]
["bitfinex","BTCUSD",1761768037725,0.18040772,110860.0,110850.0,0.31089283]
["bitfinex","BTCUSD",1761768037959,0.18040772,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1761768038182,0.21116772,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1761768038699,0.25637772,110860.0,110850.0,0.08981901]
["bitfinex","BTCUSD",1761768038927,0.18044027,110840.0,110830.0,0.2148062]
["bitfinex","BTCUSD",1761768039151,0.18044027,110840.0,110830.0,0.30462521]
["bitfinex","BTCUSD",1761768039375,0.18044027,110840.0,110830.0,0.33625521]
["bitfinex","BTCUSD",1761768039606,0.18044027,110840.0,110830.0,0.11521901]
["bitfinex","BTCUSD",1761768039607,0.20541027,110840.0,110830.0,0.11521901]
["bitfinex","BTCUSD",1761768039842,0.18043182,110850.0,110830.0,0.19219901]
["bitfinex","BTCUSD",1761768040063,0.18044027,110840.0,110830.0,0.14684901]
["bitfinex","BTCUSD",1761768040293,0.21120027,110840.0,110830.0,0.08981901]
["bitfinex","BTCUSD",1761768040521,0.18046699,110830.0,110810.0,0.2181197]
["bitfinex","BTCUSD",1761768040747,0.18044027,110840.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761768040973,0.18045655,110830.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761768041235,0.02436514,110840.0,110820.0,0.27029184]
["bitfinex","BTCUSD",1761768041458,0.21121655,110830.0,110820.0,0.08981901]
["bitfinex","BTCUSD",1761768042387,0.18044027,110840.0,110820.0,0.30492184]
["bitfinex","BTCUSD",1761768042614,0.18045655,110830.0,110820.0,0.12444901]
["bitfinex","BTCUSD",1761768042854,0.18044027,110840.0,110830.0,0.0254]
["bitfinex","BTCUSD",1761768043307,0.18044027,110840.0,110820.0,0.27729092]
["bitfinex","BTCUSD",1761768043308,0.18045655,110830.0,110820.0,0.27729092]
["bitfinex","BTCUSD",1761768043532,0.18045655,110830.0,110820.0,0.09281901]
["bitfinex","BTCUSD",1761768043775,0.18044027,110840.0,110820.0,0.30192184]
["bitfinex","BTCUSD",1761768044011,0.18045655,110830.0,110820.0,0.30692059]
["bitfinex","BTCUSD",1761768044225,0.18045655,110830.0,110820.0,0.30892059]
["bitfinex","BTCUSD",1761768044659,0.18044027,110840.0,110820.0,0.30192059]
["bitfinex","BTCUSD",1761768044871,0.18045655,110830.0,110820.0,0.30192059]
["bitfinex","BTCUSD",1761768045140,0.18045655,110830.0,110820.0,0.30592059]
["bitfinex","BTCUSD",1761768045361,0.18044027,110840.0,110820.0,0.30592059]
["bitfinex","BTCUSD",1761768045572,0.18045655,110830.0,110820.0,0.30592059]
["bitfinex","BTCUSD",1761768045792,0.18044027,110840.0,110820.0,0.30592059]
["bitfinex","BTCUSD",1761768046530,0.18945301,110850.0,110830.0,0.23748655]
["bitfinex","BTCUSD",1761768046745,0.52945301,110850.0,110840.0,0.03163]
["bitfinex","BTCUSD",1761768046978,0.18044027,110840.0,110830.0,0.16056901]
["bitfinex","BTCUSD",1761768047206,0.18044027,110840.0,110830.0,0.29567556]
["bitfinex","BTCUSD",1761768047424,0.18044027,110840.0,110830.0,0.32730556]
["bitfinex","BTCUSD",1761768049839,0.18044027,110840.0,110830.0,0.33030556]
["bitfinex","BTCUSD",1761768050259,0.18044027,110840.0,110830.0,0.37565556]
["bitfinex","BTCUSD",1761768050730,0.18044027,110840.0,110830.0,0.33130556]
["bitfinex","BTCUSD",1761768050958,0.04535441,110860.0,110830.0,0.15987183]
["bitfinex","BTCUSD",1761768051181,0.00021869,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761768051414,0.00070093,110890.0,110880.0,0.24094746]
["bitfinex","BTCUSD",1761768051636,0.0563076,110920.0,110880.0,0.24094746]
["bitfinex","BTCUSD",1761768051637,3.0,110910.0,110900.0,0.18934568]
["bitfinex","BTCUSD",1761768051862,0.02880466,110910.0,110900.0,0.18934568]
["bitfinex","BTCUSD",1761768052086,0.02880466,110910.0,110890.0,0.07075]
["bitfinex","BTCUSD",1761768052306,0.00846466,110910.0,110890.0,0.29557638]
["bitfinex","BTCUSD",1761768052533,0.0511,110900.0,110890.0,0.27017638]
["bitfinex","BTCUSD",1761768052766,0.05942005,110900.0,110890.0,0.29557638]
["bitfinex","BTCUSD",1761768052985,0.05942005,110900.0,110890.0,0.27017638]
["bitfinex","BTCUSD",1761768053424,0.0511,110900.0,110890.0,0.27017638]
["bitfinex","BTCUSD",1761768053878,0.00014461,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761768054108,0.00014461,110910.0,110900.0,0.34714166]
["bitfinex","BTCUSD",1761768054109,0.00214461,110910.0,110900.0,0.34714166]
["bitfinex","BTCUSD",1761768055238,0.00014461,110910.0,110900.0,0.34714166]
["bitfinex","BTCUSD",1761768055673,0.00014461,110910.0,110900.0,0.34614166]
["bitfinex","BTCUSD",1761768056612,0.00014461,110910.0,110900.0,0.35014166]
["bitfinex","BTCUSD",1761768056833,0.00014461,110910.0,110900.0,0.40573156]
["bitfinex","BTCUSD",1761768057297,0.00014461,110910.0,110900.0,0.40773156]
["bitfinex","BTCUSD",1761768057517,0.00058189,110910.0,110900.0,0.40773156]
["bitfinex","BTCUSD",1761768058852,0.00058189,110910.0,110900.0,0.74773156]
["bitfinex","BTCUSD",1761768059329,0.00058189,110910.0,110900.0,0.69214166]
["bitfinex","BTCUSD",1761768060518,0.00058189,110910.0,110900.0,0.69218166]
["bitfinex","BTCUSD",1761768060766,0.00058189,110910.0,110900.0,0.27620166]
["bitfinex","BTCUSD",1761768061001,0.00058189,110910.0,110900.0,0.35318166]
["bitfinex","BTCUSD",1761768061789,0.00058189,110910.0,110900.0,0.69322166]
["bitfinex","BTCUSD",1761768061828,0.00058189,110910.0,110900.0,0.72940394]
["bitfinex","BTCUSD",1761768062053,0.0002,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761768062260,0.0002,110940.0,110930.0,0.30174288]
["bitfinex","BTCUSD",1761768062457,0.0002,110940.0,110930.0,0.34709288]
["bitfinex","BTCUSD",1761768063056,0.00085567,110940.0,110930.0,0.34709288]
["bitfinex","BTCUSD",1761768063677,0.00085567,110940.0,110930.0,0.35009288]
["bitfinex","BTCUSD",1761768064118,0.00185567,110940.0,110930.0,0.34709288]
["bitfinex","BTCUSD",1761768064566,0.00185567,110940.0,110930.0,0.35213288]
["bitfinex","BTCUSD",1761768064993,0.00185567,110940.0,110930.0,1.20454005]
["bitfinex","BTCUSD",1761768065217,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761768065450,0.00034458,110960.0,110950.0,0.32711038]
["bitfinex","BTCUSD",1761768065713,0.00034458,110960.0,110950.0,0.37246038]
["bitfinex","BTCUSD",1761768066349,0.18026199,110950.0,110930.0,0.22174856]
["bitfinex","BTCUSD",1761768066567,0.18026199,110950.0,110930.0,0.03244]
["bitfinex","BTCUSD",1761768066568,0.18027762,110940.0,110930.0,0.03244]
["bitfinex","BTCUSD",1761768066778,0.21103762,110940.0,110930.0,0.00704]
["bitfinex","BTCUSD",1761768067012,0.25624762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768067216,0.18027762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768067423,0.21134762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768067851,0.25883762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768068098,0.25883762,110940.0,110930.0,0.00104]
["bitfinex","BTCUSD",1761768068346,0.25883762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768068553,0.18026352,110950.0,110930.0,0.03299]
["bitfinex","BTCUSD",1761768068766,0.21234762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768068969,0.25983762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768069182,3.72583891,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768070257,3.68865663,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768070510,3.72583891,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768070944,3.72483891,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768071147,3.72583891,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768072009,3.59983762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768072238,0.55234762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768072447,0.52127762,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1761768072655,0.18127762,110940.0,110930.0,0.35132288]
["bitfinex","BTCUSD",1761768072869,0.001,110940.0,110930.0,0.37570109]
["bitfinex","BTCUSD",1761768073082,0.18127762,110940.0,110930.0,0.35132288]
["bitfinex","BTCUSD",1761768073301,0.001,110940.0,110930.0,0.35132288]
["bitfinex","BTCUSD",1761768073543,0.1896182,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761768073544,0.00034458,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761768073754,0.00034458,110960.0,110950.0,0.82747527]
["bitfinex","BTCUSD",1761768073968,0.0002,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761768074181,0.0002,110980.0,110970.0,0.33770387]
["bitfinex","BTCUSD",1761768074395,0.0002,110980.0,110970.0,0.38726387]
["bitfinex","BTCUSD",1761768074615,0.0002,110980.0,110970.0,0.86348876]
["bitfinex","BTCUSD",1761768074861,0.0002,110980.0,110970.0,0.89199491]
["bitfinex","BTCUSD",1761768075080,0.0002,110980.0,110970.0,0.38726387]
["bitfinex","BTCUSD",1761768075291,0.0002,110980.0,110970.0,0.3512179]
["bitfinex","BTCUSD",1761768075714,0.0002,110980.0,110970.0,0.3532179]
["bitfinex","BTCUSD",1761768077050,0.0002,110980.0,110970.0,0.3512179]
["bitfinex","BTCUSD",1761768077506,0.0010738,110980.0,110970.0,0.3532179]
["bitfinex","BTCUSD",1761768077715,0.0010738,110980.0,110970.0,0.3552179]
["bitfinex","BTCUSD",1761768077928,0.0010738,110980.0,110970.0,0.3994975]
["bitfinex","BTCUSD",1761768078151,0.18128645,110980.0,110970.0,0.09181901]
["bitfinex","BTCUSD",1761768078364,0.18128645,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1761768078594,0.18128645,110980.0,110970.0,0.18522889]
["bitfinex","BTCUSD",1761768078813,0.0010738,110980.0,110970.0,0.3562179]
["bitfinex","BTCUSD",1761768079026,0.0010738,110980.0,110970.0,0.6962179]
["bitfinex","BTCUSD",1761768079947,0.0002,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761768080160,0.0002,110990.0,110980.0,1.23620882]
["bitfinex","BTCUSD",1761768080379,0.0002,110990.0,110980.0,1.24620881]
["bitfinex","BTCUSD",1761768080584,0.0004184,110990.0,110980.0,1.23620882]
["bitfinex","BTCUSD",1761768080787,0.0004184,110990.0,110980.0,1.33602782]
["bitfinex","BTCUSD",1761768081530,0.0004184,110990.0,110980.0,1.32602783]
["bitfinex","BTCUSD",1761768081732,0.0004184,110990.0,110980.0,0.76198393]
["bitfinex","BTCUSD",1761768082597,0.0004184,110990.0,110980.0,0.74998394]
["bitfinex","BTCUSD",1761768082854,0.0004184,110990.0,110980.0,0.37380166]
["bitfinex","BTCUSD",1761768083894,0.0004184,110990.0,110980.0,0.37780166]
["bitfinex","BTCUSD",1761768084111,0.0004184,110990.0,110980.0,0.38380166]
["bitfinex","BTCUSD",1761768084312,0.0004184,110990.0,110980.0,0.47362067]
["bitfinex","BTCUSD",1761768084527,0.0004184,110990.0,110980.0,0.46362067]
["bitfinex","BTCUSD",1761768084747,0.0004184,110990.0,110980.0,0.98602783]
["bitfinex","BTCUSD",1761768084960,0.0004184,110990.0,110980.0,0.99602782]
["bitfinex","BTCUSD",1761768085163,10.02553312,111000.0,110990.0,0.55637869]
["bitfinex","BTCUSD",1761768085393,10.02567765,111000.0,110990.0,0.81718671]
["bitfinex","BTCUSD",1761768086437,10.02567765,111000.0,110990.0,0.69118542]
["bitfinex","BTCUSD",1761768087725,10.02567765,111000.0,110990.0,0.35118542]
["bitfinex","BTCUSD",1761768087958,10.02567765,111000.0,110990.0,0.35718542]
["bitfinex","BTCUSD",1761768088162,10.2141985,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1761768088610,10.2601985,111000.0,110990.0,0.008]
["bitfinex","BTCUSD",1761768088831,0.18019641,110990.0,110980.0,0.18021261]
["bitfinex","BTCUSD",1761768089033,0.18853708,110990.0,110980.0,0.08981901]
["bitfinex","BTCUSD",1761768089741,0.18853708,110990.0,110980.0,0.12142901]
["bitfinex","BTCUSD",1761768089952,0.18853708,110990.0,110980.0,0.17098901]
["bitfinex","BTCUSD",1761768090154,0.18853708,110990.0,110980.0,0.12142901]
["bitfinex","BTCUSD",1761768090367,0.18853708,110990.0,110980.0,0.30164166]
["bitfinex","BTCUSD",1761768090988,0.18019641,110990.0,110980.0,0.35220166]
["bitfinex","BTCUSD",1761768091197,0.18853678,110990.0,110980.0,0.35220166]
["bitfinex","BTCUSD",1761768091618,0.00834037,110990.0,110980.0,0.35220166]
["bitfinex","BTCUSD",1761768091854,0.18019641,110990.0,110980.0,0.35420166]
["bitfinex","BTCUSD",1761768092057,0.18853678,110990.0,110980.0,0.12442901]
["bitfinex","BTCUSD",1761768092272,0.18853678,110990.0,110980.0,0.09281901]
["bitfinex","BTCUSD",1761768092696,0.18853678,110990.0,110980.0,0.30464166]
["bitfinex","BTCUSD",1761768093386,0.18853678,110990.0,110980.0,0.35420166]
["bitfinex","BTCUSD",1761768093790,0.18853678,110990.0,110980.0,0.30464166]
["bitfinex","BTCUSD",1761768094020,0.00834037,110990.0,110980.0,0.35420166]
["bitfinex","BTCUSD",1761768094226,0.18019641,110990.0,110980.0,0.35420166]
["bitfinex","BTCUSD",1761768094439,0.00834037,110990.0,110980.0,0.35420166]
["bitfinex","BTCUSD",1761768094638,10.22342556,111000.0,110980.0,0.35420166]
["bitfinex","BTCUSD",1761768094848,10.21441798,111000.0,110990.0,0.27217819]
["bitfinex","BTCUSD",1761768095059,10.21441798,111000.0,110990.0,0.26136641]
["bitfinex","BTCUSD",1761768095293,10.00503687,111000.0,110990.0,0.26136641]
["bitfinex","BTCUSD",1761768095531,9.82485527,111000.0,110990.0,0.08117]
["bitfinex","BTCUSD",1761768095782,9.77485527,111000.0,110990.0,0.72650466]
["bitfinex","BTCUSD",1761768095995,9.7665149,111000.0,110990.0,0.72650466]
["bitfinex","BTCUSD",1761768096214,9.7665149,111000.0,110990.0,0.69118542]
["bitfinex","BTCUSD",1761768097359,9.77485954,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761768097568,10.03457972,111000.0,110980.0,0.18020337]
["bitfinex","BTCUSD",1761768097782,0.29830232,110990.0,110970.0,0.18022857]
["bitfinex","BTCUSD",1761768097998,0.29830232,110990.0,110970.0,0.18022595]
["bitfinex","BTCUSD",1761768097999,0.24456184,110990.0,110970.0,0.18022595]
["bitfinex","BTCUSD",1761768098212,0.03097,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761768098430,0.1801972,110990.0,110970.0,0.3393879]
["bitfinex","BTCUSD",1761768098638,0.21359745,110990.0,110970.0,0.3711079]
["bitfinex","BTCUSD",1761768098846,0.00835025,110990.0,110980.0,0.21293265]
["bitfinex","BTCUSD",1761768099056,0.18019641,110990.0,110980.0,0.21293265]
["bitfinex","BTCUSD",1761768099272,0.00835025,110990.0,110980.0,0.21293265]
["bitfinex","BTCUSD",1761768099702,9.96405433,111000.0,110980.0,0.21293265]
["bitfinex","BTCUSD",1761768099907,10.30405957,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761768100120,10.30405957,111000.0,110980.0,0.21293265]
["bitfinex","BTCUSD",1761768100341,10.30405957,111000.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761768100342,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761768100552,0.1885519,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761768100770,0.1885519,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761768100980,0.00835549,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761768101190,0.00835549,110990.0,110980.0,0.18021254]
["bitfinex","BTCUSD",1761768101191,0.18019641,110990.0,110980.0,0.18021254]
["bitfinex","BTCUSD",1761768101391,0.1885519,110990.0,110980.0,0.18021254]
["bitfinex","BTCUSD",1761768101611,0.00835549,110990.0,110980.0,0.21193254]
["bitfinex","BTCUSD",1761768101826,0.2195219,110990.0,110980.0,0.18121254]
["bitfinex","BTCUSD",1761768102032,0.2195219,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761768102255,0.2195219,110990.0,110980.0,0.18321265]
["bitfinex","BTCUSD",1761768102471,0.2195219,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1761768102681,0.00835549,110990.0,110980.0,0.19321265]
["bitfinex","BTCUSD",1761768103311,0.00835549,110990.0,110980.0,0.19325265]
["bitfinex","BTCUSD",1761768103513,0.00835549,110990.0,110980.0,0.22497265]
["bitfinex","BTCUSD",1761768103930,0.1885519,110990.0,110980.0,0.19325265]
["bitfinex","BTCUSD",1761768104789,0.2195219,110990.0,110980.0,0.19325265]
["bitfinex","BTCUSD",1761768105205,0.2680919,110990.0,110980.0,0.01304]
["bitfinex","BTCUSD",1761768106049,0.2680919,110990.0,110980.0,0.19325265]
["bitfinex","BTCUSD",1761768106302,0.00835549,110990.0,110980.0,0.22497265]
["bitfinex","BTCUSD",1761768106828,0.1885519,110990.0,110980.0,0.22497265]
["bitfinex","BTCUSD",1761768107260,0.2195219,110990.0,110980.0,0.19325265]
["bitfinex","BTCUSD",1761768107482,0.6080919,110990.0,110980.0,0.01304]
["bitfinex","BTCUSD",1761768109476,0.1885519,110990.0,110980.0,0.21297265]
["bitfinex","BTCUSD",1761768109692,0.1885519,110990.0,110980.0,0.24469265]
["bitfinex","BTCUSD",1761768111002,0.00835549,110990.0,110980.0,0.29431265]
["bitfinex","BTCUSD",1761768111226,0.00839875,110990.0,110980.0,0.4315857]
["bitfinex","BTCUSD",1761768111446,0.00839875,110990.0,110980.0,0.38413166]
["bitfinex","BTCUSD",1761768112133,0.00839875,110990.0,110980.0,0.33451166]
["bitfinex","BTCUSD",1761768112424,9.95509398,111000.0,110980.0,0.33451166]
["bitfinex","BTCUSD",1761768112883,10.00366398,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761768113094,9.95509398,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761768113311,9.95509398,111000.0,110990.0,0.21191641]
["bitfinex","BTCUSD",1761768114589,9.95509383,111000.0,110990.0,0.21291641]
["bitfinex","BTCUSD",1761768115639,9.95509383,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761768115640,9.98606383,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761768115856,10.03463383,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761768116279,9.95509383,111000.0,110990.0,0.21291641]
["bitfinex","BTCUSD",1761768117121,9.77491365,111000.0,110990.0,0.21291641]
["bitfinex","BTCUSD",1761768117543,9.77491365,111000.0,110990.0,0.31876922]
["bitfinex","BTCUSD",1761768117761,9.95509383,111000.0,110990.0,0.26253641]
["bitfinex","BTCUSD",1761768117971,9.77491365,111000.0,110990.0,0.35235542]
["bitfinex","BTCUSD",1761768118185,9.95509383,111000.0,110990.0,0.30273542]
["bitfinex","BTCUSD",1761768118641,9.98606383,111000.0,110990.0,0.27101542]
["bitfinex","BTCUSD",1761768118846,9.98606383,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761768119054,10.03463383,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761768119268,9.98606383,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1761768119705,10.03463383,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761768119972,10.37463383,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761768121039,13.52446332,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761768121741,0.55637869,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768121943,3.81346262,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768122151,3.80862376,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768122360,3.83281237,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768123252,3.83481237,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768123467,3.83281237,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768123680,3.83381237,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768124115,3.79663009,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768124543,3.83481237,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768124969,3.83781237,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768127031,3.4872557,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768127248,0.03275481,110990.0,110980.0,0.29701265]
["bitfinex","BTCUSD",1761768127465,0.01339875,110990.0,110980.0,0.23859128]
["bitfinex","BTCUSD",1761768127679,0.005,110990.0,110980.0,0.38683166]
["bitfinex","BTCUSD",1761768127897,0.02355,110990.0,110980.0,0.12527901]
["bitfinex","BTCUSD",1761768128112,0.1213715,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768128334,0.44485677,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768128555,0.46921283,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768128983,0.64640924,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768129197,0.46621283,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768129410,0.59868924,110990.0,110980.0,0.01304]
["bitfinex","BTCUSD",1761768129666,0.59868924,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768130147,0.64440924,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768130570,0.64440924,110990.0,110980.0,0.01104]
["bitfinex","BTCUSD",1761768130996,0.64440924,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768131209,0.59668924,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768131424,0.58829247,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768131637,0.63601247,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768131850,0.58829247,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768132064,0.63819247,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768132281,3.77259335,110990.0,110980.0,0.01004]
["bitfinex","BTCUSD",1761768132709,3.77259335,110990.0,110950.0,0.02372]
["bitfinex","BTCUSD",1761768132710,0.34,110960.0,110940.0,0.1802772]
["bitfinex","BTCUSD",1761768132931,0.18027576,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761768133149,0.18027762,110940.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768133576,0.26262576,110950.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768133577,0.2032309,110950.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768133794,0.1533309,110950.0,110930.0,0.21076012]
["bitfinex","BTCUSD",1761768134076,0.18027762,110940.0,110930.0,0.05530061]
["bitfinex","BTCUSD",1761768134296,0.21272762,110940.0,110930.0,0.03061083]
["bitfinex","BTCUSD",1761768134507,0.26262762,110940.0,110930.0,0.03061083]
["bitfinex","BTCUSD",1761768134717,0.26262762,110940.0,110930.0,0.03261083]
["bitfinex","BTCUSD",1761768134941,0.08235,110940.0,110930.0,0.03261083]
["bitfinex","BTCUSD",1761768135158,0.04211814,110940.0,110930.0,0.03261083]
["bitfinex","BTCUSD",1761768135375,0.52928935,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761768135589,0.52928935,110960.0,110930.0,0.36972264]
["bitfinex","BTCUSD",1761768135590,0.18026263,110950.0,110930.0,0.41602264]
["bitfinex","BTCUSD",1761768135805,0.3899,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761768136027,0.3899,110960.0,110950.0,0.0568]
["bitfinex","BTCUSD",1761768136028,0.34,110960.0,110950.0,0.0568]
["bitfinex","BTCUSD",1761768136255,0.18022905,110970.0,110950.0,0.28336137]
["bitfinex","BTCUSD",1761768136468,0.23915109,110980.0,110950.0,0.28336137]
["bitfinex","BTCUSD",1761768136905,0.20775623,110990.0,110960.0,0.31636342]
["bitfinex","BTCUSD",1761768137121,0.42778549,110990.0,110970.0,0.21330831]
["bitfinex","BTCUSD",1761768137341,0.35855,110990.0,110970.0,0.07938]
["bitfinex","BTCUSD",1761768137579,0.41826602,110990.0,110970.0,0.2133083]
["bitfinex","BTCUSD",1761768137832,0.07826602,110990.0,110970.0,0.2133083]
["bitfinex","BTCUSD",1761768138050,9.78570712,111000.0,110980.0,0.23301188]
["bitfinex","BTCUSD",1761768138266,0.002,110990.0,110980.0,0.23301188]
["bitfinex","BTCUSD",1761768138720,0.18019641,110990.0,110980.0,0.0518]
["bitfinex","BTCUSD",1761768138934,0.27237715,110990.0,110970.0,0.18022842]
["bitfinex","BTCUSD",1761768139160,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761768139368,0.18021265,110980.0,110960.0,0.23555666]
["bitfinex","BTCUSD",1761768139581,0.21266265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761768139791,0.18021265,110980.0,110970.0,0.21330889]
["bitfinex","BTCUSD",1761768140001,0.19302715,110990.0,110970.0,0.21330889]
["bitfinex","BTCUSD",1761768140207,0.18021265,110980.0,110970.0,0.21330889]
["bitfinex","BTCUSD",1761768140392,0.19502715,110990.0,110970.0,0.21330889]
["bitfinex","BTCUSD",1761768140642,0.18519641,110990.0,110980.0,0.23201265]
["bitfinex","BTCUSD",1761768140857,0.21264641,110990.0,110980.0,0.01872]
["bitfinex","BTCUSD",1761768141078,0.21264641,110990.0,110980.0,0.01772]
["bitfinex","BTCUSD",1761768141509,0.21264641,110990.0,110970.0,0.2700479]
["bitfinex","BTCUSD",1761768141722,0.21266265,110980.0,110960.0,0.0463]
["bitfinex","BTCUSD",1761768141932,0.21267889,110970.0,110950.0,0.02372]
["bitfinex","BTCUSD",1761768142144,0.20633513,110960.0,110950.0,0.20397997]
["bitfinex","BTCUSD",1761768142367,0.23876889,110970.0,110950.0,0.20397997]
["bitfinex","BTCUSD",1761768142579,0.20631889,110970.0,110950.0,0.37317898]
["bitfinex","BTCUSD",1761768143054,0.18022889,110970.0,110960.0,0.21332513]
["bitfinex","BTCUSD",1761768143274,0.18922328,110980.0,110960.0,0.35848655]
["bitfinex","BTCUSD",1761768143490,0.19909024,110990.0,110970.0,0.25960889]
["bitfinex","BTCUSD",1761768143707,0.18021265,110980.0,110970.0,0.07938]
["bitfinex","BTCUSD",1761768143921,0.21266265,110980.0,110960.0,0.27006317]
["bitfinex","BTCUSD",1761768144143,0.58899024,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761768144350,0.55842684,110990.0,110970.0,0.21330889]
["bitfinex","BTCUSD",1761768144565,0.18021265,110980.0,110970.0,0.21330889]
["bitfinex","BTCUSD",1761768144776,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761768145251,0.21266265,110980.0,110970.0,0.18026889]
["bitfinex","BTCUSD",1761768145439,0.26356265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768145688,0.26356265,110980.0,110970.0,0.18026889]
["bitfinex","BTCUSD",1761768146110,0.26356265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768146541,0.26456265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768146791,0.26356265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768147003,0.26456265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768147220,0.28391051,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768148330,0.2839128,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768148540,0.26456265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768149183,0.28391357,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768150966,0.62391357,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768151208,0.57401357,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768151420,0.62391357,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768153718,0.57401357,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768153935,0.002,110980.0,110970.0,0.23676889]
["bitfinex","BTCUSD",1761768154374,0.18221265,110980.0,110970.0,0.3265879]
["bitfinex","BTCUSD",1761768154823,0.002,110980.0,110970.0,0.3265879]
["bitfinex","BTCUSD",1761768155072,0.18221265,110980.0,110970.0,0.3265879]
["bitfinex","BTCUSD",1761768155341,0.26456265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768155576,0.62391051,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768156717,0.57401051,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768156954,0.57401051,110980.0,110970.0,0.21334889]
["bitfinex","BTCUSD",1761768157198,0.21466265,110980.0,110970.0,0.18026889]
["bitfinex","BTCUSD",1761768157415,0.25999265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768157642,0.21466265,110980.0,110970.0,0.18026889]
["bitfinex","BTCUSD",1761768158145,0.18221265,110980.0,110970.0,0.21311889]
["bitfinex","BTCUSD",1761768158340,0.21458265,110980.0,110970.0,0.18026889]
["bitfinex","BTCUSD",1761768159034,0.18221265,110980.0,110970.0,0.21311889]
["bitfinex","BTCUSD",1761768159254,0.21458265,110980.0,110970.0,0.21311889]
["bitfinex","BTCUSD",1761768159479,0.21458265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768159740,0.25991265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768160158,0.27927296,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768160395,0.61927296,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768161553,0.43906031,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768161787,0.20861128,110990.0,110970.0,0.3725179]
["bitfinex","BTCUSD",1761768162027,0.20861128,110990.0,110980.0,0.21306265]
["bitfinex","BTCUSD",1761768162028,0.19008046,110990.0,110980.0,0.21306265]
["bitfinex","BTCUSD",1761768162310,9.95557255,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761768162535,9.9641201,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761768162769,9.99726332,111000.0,110990.0,0.02546]
["bitfinex","BTCUSD",1761768163002,0.18019641,110990.0,110980.0,0.27003166]
["bitfinex","BTCUSD",1761768163227,0.18019641,110990.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768163228,0.18021265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768163447,0.21258265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768163663,0.25791265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768163884,0.59791265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768164580,0.59891265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768165474,0.60832168,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768166408,0.59991265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768166629,0.55458265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768166875,0.59991265,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768169047,0.60832527,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768169264,3.60832527,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768170435,3.73432656,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768170652,3.73432539,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768170879,3.758514,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768171803,0.63254292,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768172019,0.66483468,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768173203,3.81505479,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768173659,3.78276303,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1761768173889,3.78276303,110980.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768173890,0.18027762,110940.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768174129,0.23930762,110940.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768174371,0.64400086,110940.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768174592,0.59867086,110940.0,110930.0,0.06331625]
["bitfinex","BTCUSD",1761768174840,0.66820027,110940.0,110930.0,0.03046625]
["bitfinex","BTCUSD",1761768175087,3.80259379,110940.0,110930.0,0.03061083]
["bitfinex","BTCUSD",1761768175296,3.21668515,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768175565,3.67887416,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768175826,3.55649241,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768176068,3.76271258,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768176302,3.7839039,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768176513,3.80799358,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768176734,3.77580867,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768177167,3.80995883,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768177398,3.76741644,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768177907,3.77241644,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768178118,3.78051167,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768178340,3.80453942,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768178780,3.77235451,110920.0,110910.0,0.00212755]
["bitfinex","BTCUSD",1761768178979,3.78069658,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761768179241,3.78069658,110920.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768179242,3.56650866,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768179468,3.74334302,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768179698,3.72402768,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768180186,3.59802639,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768180402,0.55269639,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768180622,3.72402768,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768180839,3.41886911,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768181065,3.57998758,110910.0,110900.0,8e-05]
["bitfinex","BTCUSD",1761768181290,0.18049969,110900.0,110890.0,0.02546]
["bitfinex","BTCUSD",1761768181525,0.18049969,110900.0,110890.0,0.02594224]
["bitfinex","BTCUSD",1761768182219,0.00014108,110900.0,110890.0,0.24997268]
["bitfinex","BTCUSD",1761768182453,0.00014108,110900.0,110890.0,0.42220888]
["bitfinex","BTCUSD",1761768182905,0.00014108,110900.0,110890.0,0.76220888]
["bitfinex","BTCUSD",1761768183119,0.00014108,110900.0,110890.0,0.76320888]
["bitfinex","BTCUSD",1761768183332,0.00014108,110900.0,110890.0,0.71561016]
["bitfinex","BTCUSD",1761768183544,0.00014108,110900.0,110890.0,0.71461016]
["bitfinex","BTCUSD",1761768183789,0.00014108,110900.0,110890.0,0.71861016]
["bitfinex","BTCUSD",1761768184259,0.00014108,110900.0,110890.0,0.71761016]
["bitfinex","BTCUSD",1761768184507,0.00014108,110900.0,110890.0,0.33797016]
["bitfinex","BTCUSD",1761768184743,0.00014108,110900.0,110890.0,0.38361016]
["bitfinex","BTCUSD",1761768186114,0.00014108,110900.0,110890.0,0.43400863]
["bitfinex","BTCUSD",1761768186366,0.00014108,110900.0,110890.0,0.71461016]
["bitfinex","BTCUSD",1761768186587,0.00014108,110900.0,110890.0,0.53925125]
["bitfinex","BTCUSD",1761768186836,0.00014108,110900.0,110890.0,0.00791959]
["bitfinex","BTCUSD",1761768186837,3.27973373,110900.0,110890.0,0.00791959]
["bitfinex","BTCUSD",1761768187050,3.18039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1761768187277,3.39604273,110870.0,110860.0,0.00054461]
["bitfinex","BTCUSD",1761768187506,3.73604273,110870.0,110860.0,0.00054461]
["bitfinex","BTCUSD",1761768188182,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761768188408,0.24954496,110860.0,110830.0,0.02691441]
["bitfinex","BTCUSD",1761768188645,0.12600129,110860.0,110850.0,0.03086]
["bitfinex","BTCUSD",1761768188877,0.23618944,110860.0,110830.0,0.02691441]
["bitfinex","BTCUSD",1761768189164,0.23907027,110840.0,110830.0,0.00054441]
["bitfinex","BTCUSD",1761768189401,3.57907027,110840.0,110830.0,0.00054441]
["bitfinex","BTCUSD",1761768189647,3.62583027,110840.0,110830.0,0.00054441]
["bitfinex","BTCUSD",1761768189871,3.52047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761768190125,0.1804702,110830.0,110810.0,0.13940901]
["bitfinex","BTCUSD",1761768190359,0.08996009,110830.0,110820.0,0.03086]
["bitfinex","BTCUSD",1761768190621,0.00014108,110830.0,110820.0,0.26052283]
["bitfinex","BTCUSD",1761768190831,0.00014108,110830.0,110820.0,0.60052283]
["bitfinex","BTCUSD",1761768191073,0.00014108,110830.0,110820.0,0.69034184]
["bitfinex","BTCUSD",1761768191809,0.00014108,110830.0,110820.0,0.72652412]
["bitfinex","BTCUSD",1761768192030,0.4487618,110900.0,110820.0,0.72652412]
["bitfinex","BTCUSD",1761768192031,3.0,110910.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761768192256,3.0,110900.0,110890.0,0.24397891]
["bitfinex","BTCUSD",1761768192486,3.0,110900.0,110890.0,0.15343901]
["bitfinex","BTCUSD",1761768192487,0.00829706,110900.0,110890.0,0.15343901]
["bitfinex","BTCUSD",1761768192732,0.18080907,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761768192733,0.00048173,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761768192994,0.00048173,110910.0,110900.0,0.35021166]
["bitfinex","BTCUSD",1761768194235,0.00048173,110910.0,110890.0,0.19478788]
["bitfinex","BTCUSD",1761768194440,0.18080812,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761768194661,0.00048173,110910.0,110900.0,0.18434265]
["bitfinex","BTCUSD",1761768194888,0.00048173,110910.0,110900.0,0.12433901]
["bitfinex","BTCUSD",1761768195115,0.00048173,110910.0,110900.0,0.35364166]
["bitfinex","BTCUSD",1761768196551,0.00048173,110910.0,110900.0,0.34868166]
["bitfinex","BTCUSD",1761768197039,0.00048173,110910.0,110900.0,0.35368166]
["bitfinex","BTCUSD",1761768197532,0.00048173,110910.0,110900.0,0.70368165]
["bitfinex","BTCUSD",1761768197791,0.05618004,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761768198031,0.06463849,110950.0,110940.0,0.32625663]
["bitfinex","BTCUSD",1761768198244,0.03245358,110950.0,110940.0,0.37321663]
["bitfinex","BTCUSD",1761768198717,0.0824927,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761768198973,0.03409387,110960.0,110950.0,0.34856038]
["bitfinex","BTCUSD",1761768199432,0.0824927,110960.0,110950.0,0.34856038]
["bitfinex","BTCUSD",1761768199656,0.0824927,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761768199905,0.23055292,110960.0,110950.0,0.08981901]
["bitfinex","BTCUSD",1761768200128,0.0695073,110960.0,110950.0,0.07848]
["bitfinex","BTCUSD",1761768200358,0.0695073,110960.0,110950.0,0.16829901]
["bitfinex","BTCUSD",1761768200585,0.0695073,110960.0,110950.0,0.38888204]
["bitfinex","BTCUSD",1761768200813,0.0695073,110960.0,110950.0,0.38988204]
["bitfinex","BTCUSD",1761768201041,0.24975243,110960.0,110950.0,0.27112038]
["bitfinex","BTCUSD",1761768201470,0.24975243,110960.0,110950.0,0.09085901]
["bitfinex","BTCUSD",1761768201696,0.30574243,110960.0,110950.0,0.09085901]
["bitfinex","BTCUSD",1761768201919,0.35429243,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1761768202139,0.64574243,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1761768202580,0.69429243,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1761768203024,0.71042538,110960.0,110950.0,0.00104]
["bitfinex","BTCUSD",1761768203498,0.18027762,110940.0,110930.0,0.18930781]
["bitfinex","BTCUSD",1761768203706,0.27945319,110940.0,110930.0,0.27927132]
["bitfinex","BTCUSD",1761768203924,0.19947713,110940.0,110920.0,0.24018239]
["bitfinex","BTCUSD",1761768204142,0.28004456,110940.0,110920.0,0.24018239]
["bitfinex","BTCUSD",1761768204625,0.06434398,110930.0,110920.0,0.19322239]
["bitfinex","BTCUSD",1761768204855,0.08354349,110930.0,110920.0,0.19322239]
["bitfinex","BTCUSD",1761768205073,0.01919951,110930.0,110920.0,0.3300014]
["bitfinex","BTCUSD",1761768205293,0.09962244,110930.0,110920.0,0.4134558]
["bitfinex","BTCUSD",1761768205520,0.09962244,110930.0,110920.0,0.3615214]
["bitfinex","BTCUSD",1761768205741,0.01919951,110930.0,110920.0,0.3615214]
["bitfinex","BTCUSD",1761768205962,0.06747087,110930.0,110920.0,0.3615214]
["bitfinex","BTCUSD",1761768206184,0.01919951,110930.0,110920.0,0.3615214]
["bitfinex","BTCUSD",1761768206404,0.09962244,110930.0,110920.0,0.3625214]
["bitfinex","BTCUSD",1761768206869,0.31145987,110930.0,110920.0,0.10380949]
["bitfinex","BTCUSD",1761768207081,0.08357774,110930.0,110920.0,0.36459962]
["bitfinex","BTCUSD",1761768207313,0.08357774,110930.0,110920.0,0.36659962]
["bitfinex","BTCUSD",1761768207533,0.06749837,110930.0,110920.0,0.36659962]
["bitfinex","BTCUSD",1761768207757,0.18029387,110930.0,110920.0,0.31663962]
["bitfinex","BTCUSD",1761768207979,0.19962445,110940.0,110920.0,0.36359962]
["bitfinex","BTCUSD",1761768208204,0.18029387,110930.0,110920.0,0.2871165]
["bitfinex","BTCUSD",1761768208476,0.05155195,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761768208706,0.19962163,110940.0,110920.0,0.10480949]
["bitfinex","BTCUSD",1761768208971,0.18042212,110940.0,110920.0,0.10480949]
["bitfinex","BTCUSD",1761768209191,0.18042212,110940.0,110920.0,0.15176949]
["bitfinex","BTCUSD",1761768209443,0.24980591,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768209675,0.28483387,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768209906,0.28483387,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1761768210121,0.62483387,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1761768210377,0.73396417,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1761768210731,3.77014645,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768210897,0.75083516,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768211103,3.77114558,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768211554,3.68432657,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768211780,0.59959429,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768212006,3.80535352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768212464,3.77314558,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768212671,3.80535352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768212882,3.80235352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768213302,3.80335352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768213518,3.80735352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768213731,3.80335352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768213949,3.85165238,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768214149,3.85265238,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768214600,0.80435352,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768214847,3.82044444,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768215072,3.83652381,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768215283,3.84486303,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768215495,3.7804848,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768215715,3.76117438,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768215921,3.78047819,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768216183,3.82040264,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768217031,3.77213897,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768217253,3.8203953,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768217496,0.85256682,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768217727,0.37957821,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768217948,0.39733669,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768218186,0.76950821,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768218412,0.77351897,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768218628,0.80569049,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768219056,0.77351897,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768219291,3.83012267,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768219515,3.83012268,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768219736,3.8217753,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768219987,0.68369996,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768220170,0.4994181,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768220387,0.68369996,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768220597,0.71589425,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768221256,3.83013492,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768221671,3.78187859,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768221882,3.84625682,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1761768222758,0.21650867,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1761768222961,0.37033325,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1761768223202,3.77956706,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1761768223425,3.82011607,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1761768223685,0.18045974,110830.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761768223975,0.18045974,110830.0,110810.0,0.27070277]
["bitfinex","BTCUSD",1761768224196,0.18045974,110830.0,110810.0,0.31979277]
["bitfinex","BTCUSD",1761768224435,0.18045703,110830.0,110810.0,0.31979277]
["bitfinex","BTCUSD",1761768224661,0.18045703,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761768224886,0.18045703,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768225134,0.26219703,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768225819,0.21226703,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768226290,0.25961033,110840.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768226516,0.18045655,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768227206,0.21226655,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768227888,0.72819784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768228117,0.72819784,110830.0,110820.0,0.00148173]
["bitfinex","BTCUSD",1761768228791,0.72819784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768229015,3.72819784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768229238,3.74740315,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768229930,3.74840315,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768230416,3.74740315,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768230628,3.72819784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768230848,3.73119784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768231305,3.72819784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768231554,3.73219784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768231766,3.72819784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768232708,3.73019784,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768233595,3.75935309,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768233803,3.74019783,110830.0,110820.0,0.00048173]
["bitfinex","BTCUSD",1761768234442,3.74019783,110830.0,110820.0,0.00179478]
["bitfinex","BTCUSD",1761768234874,3.73219784,110830.0,110820.0,0.00179478]
["bitfinex","BTCUSD",1761768235097,0.55665511,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761768235337,3.72821412,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1761768235577,3.73821411,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768236003,3.54398745,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768236210,3.72446028,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768236426,3.72546028,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768236671,3.71546029,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768236886,3.71746029,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768238011,0.69503184,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768238449,0.73121412,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768239155,0.55074129,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768239338,0.03481,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768239558,0.26521283,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768240008,0.26321283,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768240227,0.72821412,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768240461,3.72921412,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768240943,3.72921412,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768241420,3.93921411,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768241839,3.73921411,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768242051,3.72921412,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768242511,3.72821412,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768242770,0.72921412,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768243437,0.38921412,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768243734,0.35303184,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768243999,0.42374,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768244452,0.60421283,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768244678,0.42374,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768244906,0.26421283,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768245388,0.26221283,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768245640,0.69203184,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768245866,0.51255901,110820.0,110810.0,0.00221893]
["bitfinex","BTCUSD",1761768246086,0.55328283,110820.0,110810.0,0.18070805]
["bitfinex","BTCUSD",1761768246308,0.60321283,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768246762,0.08174,110820.0,110810.0,0.00021893]
["bitfinex","BTCUSD",1761768246999,0.18147283,110820.0,110810.0,0.26377805]
["bitfinex","BTCUSD",1761768247229,0.21328283,110820.0,110810.0,0.00121893]
["bitfinex","BTCUSD",1761768247457,0.001,110820.0,110810.0,0.18170805]
["bitfinex","BTCUSD",1761768247918,0.18147283,110820.0,110810.0,0.18170805]
["bitfinex","BTCUSD",1761768248139,0.001,110820.0,110810.0,0.18170805]
["bitfinex","BTCUSD",1761768248362,0.18047283,110820.0,110810.0,0.17496576]
["bitfinex","BTCUSD",1761768248588,0.03317,110820.0,110810.0,0.17496576]
["bitfinex","BTCUSD",1761768248831,0.03317,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761768249057,0.60353283,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761768249282,0.72953412,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761768249563,3.72953412,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761768249790,3.74874718,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1761768250022,3.74874718,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768250248,3.95874717,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768250478,3.99092637,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761768250942,3.99092637,110820.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761768250943,3.62463139,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761768251167,3.87387605,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761768251865,3.84182225,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761768252099,3.8340074,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761768252324,3.5205217,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761768252548,0.66881218,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761768252798,0.71541218,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761768253014,3.71541218,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761768253224,0.57107276,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761768253544,0.05847147,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761768253756,0.18888011,110790.0,110780.0,0.0024]
["bitfinex","BTCUSD",1761768253986,0.00835841,110790.0,110780.0,0.213148]
["bitfinex","BTCUSD",1761768254187,0.18888011,110790.0,110780.0,0.0024]
["bitfinex","BTCUSD",1761768254392,0.21978011,110790.0,110780.0,0.0024]
["bitfinex","BTCUSD",1761768254721,0.23910121,110790.0,110780.0,0.0024]
["bitfinex","BTCUSD",1761768254924,0.00835841,110790.0,110780.0,0.260368]
["bitfinex","BTCUSD",1761768255154,0.00835841,110790.0,110780.0,0.30196701]
["bitfinex","BTCUSD",1761768255351,0.00835841,110790.0,110780.0,0.30496701]
["bitfinex","BTCUSD",1761768255763,0.00835841,110790.0,110780.0,0.30396701]
["bitfinex","BTCUSD",1761768255967,0.18888011,110790.0,110780.0,0.30596701]
["bitfinex","BTCUSD",1761768256191,0.18888011,110790.0,110780.0,0.30296701]
["bitfinex","BTCUSD",1761768256393,0.00835841,110790.0,110780.0,0.30296701]
["bitfinex","BTCUSD",1761768256591,0.00835841,110790.0,110780.0,0.35218701]
["bitfinex","BTCUSD",1761768256765,0.00835841,110790.0,110780.0,0.30496701]
["bitfinex","BTCUSD",1761768256979,0.00835841,110790.0,110780.0,0.30362398]
["bitfinex","BTCUSD",1761768257181,0.00835841,110790.0,110780.0,0.35084398]
["bitfinex","BTCUSD",1761768257424,0.23331923,110790.0,110780.0,0.00305697]
["bitfinex","BTCUSD",1761768257710,0.21978011,110790.0,110780.0,0.18359497]
["bitfinex","BTCUSD",1761768257918,0.18888011,110790.0,110780.0,0.18359497]
["bitfinex","BTCUSD",1761768258130,0.18888011,110790.0,110780.0,0.00305697]
["bitfinex","BTCUSD",1761768258334,0.18888011,110790.0,110780.0,0.18159497]
["bitfinex","BTCUSD",1761768258557,0.18888011,110790.0,110780.0,0.18459497]
["bitfinex","BTCUSD",1761768258766,0.21978011,110790.0,110780.0,0.18559497]
["bitfinex","BTCUSD",1761768258976,0.18888011,110790.0,110780.0,0.21580497]
["bitfinex","BTCUSD",1761768260113,0.00835841,110790.0,110780.0,0.26302497]
["bitfinex","BTCUSD",1761768260361,0.00835841,110790.0,110780.0,0.3996159]
["bitfinex","BTCUSD",1761768260573,0.00835841,110790.0,110780.0,0.35284398]
["bitfinex","BTCUSD",1761768260982,0.00835841,110790.0,110780.0,0.30562398]
["bitfinex","BTCUSD",1761768261203,0.27991923,110790.0,110780.0,0.00505697]
["bitfinex","BTCUSD",1761768261456,0.28571446,110790.0,110780.0,0.00505697]
["bitfinex","BTCUSD",1761768261886,0.37553347,110790.0,110780.0,0.00505697]
["bitfinex","BTCUSD",1761768262093,0.4358836,110790.0,110780.0,0.00405697]
["bitfinex","BTCUSD",1761768262299,0.7758836,110790.0,110780.0,0.00105697]
["bitfinex","BTCUSD",1761768262528,0.7758836,110790.0,110780.0,0.00205697]
["bitfinex","BTCUSD",1761768262735,0.7758836,110790.0,110780.0,0.00305697]
["bitfinex","BTCUSD",1761768262944,3.7758836,110790.0,110780.0,0.00305697]
["bitfinex","BTCUSD",1761768263149,3.80802021,110790.0,110780.0,0.00305697]
["bitfinex","BTCUSD",1761768264334,3.80802021,110790.0,110780.0,0.00309697]
["bitfinex","BTCUSD",1761768264908,3.8079984,110790.0,110780.0,0.00309697]
["bitfinex","BTCUSD",1761768265563,3.78384263,110790.0,110780.0,0.00309697]
["bitfinex","BTCUSD",1761768265770,3.81799429,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761768265978,4.05211141,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761768266189,3.8199748,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761768266393,3.61242028,110780.0,110770.0,0.00018502]
["bitfinex","BTCUSD",1761768266601,3.80066811,110780.0,110770.0,0.00018502]
["bitfinex","BTCUSD",1761768268397,0.37788583,110780.0,110770.0,0.00018502]
["bitfinex","BTCUSD",1761768268601,0.38101542,110780.0,110770.0,0.00018502]
["bitfinex","BTCUSD",1761768268834,0.74232347,110780.0,110770.0,0.00018502]
["bitfinex","BTCUSD",1761768269034,0.74232347,110780.0,110770.0,0.00022502]
["bitfinex","BTCUSD",1761768269241,0.78150575,110780.0,110770.0,0.00022502]
["bitfinex","BTCUSD",1761768269410,0.77650575,110780.0,110770.0,0.00022502]
["bitfinex","BTCUSD",1761768269626,0.43650575,110780.0,110770.0,0.00022502]
["bitfinex","BTCUSD",1761768269827,0.43850575,110780.0,110770.0,0.00022502]
["bitfinex","BTCUSD",1761768270258,0.43750575,110780.0,110770.0,0.00022502]
["bitfinex","BTCUSD",1761768271195,0.00935841,110780.0,110770.0,0.28194932]
["bitfinex","BTCUSD",1761768271405,0.18989641,110780.0,110770.0,0.05417502]
["bitfinex","BTCUSD",1761768271610,0.00935841,110780.0,110770.0,0.28194932]
["bitfinex","BTCUSD",1761768272038,0.18989641,110780.0,110770.0,0.23472932]
["bitfinex","BTCUSD",1761768272239,0.01135841,110780.0,110770.0,0.28216836]
["bitfinex","BTCUSD",1761768272361,0.00835841,110780.0,110770.0,0.28216836]
["bitfinex","BTCUSD",1761768272588,0.18889641,110780.0,110770.0,0.28416836]
["bitfinex","BTCUSD",1761768272919,0.03315841,110780.0,110770.0,0.23894836]
["bitfinex","BTCUSD",1761768273108,0.00835841,110780.0,110770.0,0.23694836]
["bitfinex","BTCUSD",1761768273333,0.18889641,110780.0,110770.0,0.05639406]
["bitfinex","BTCUSD",1761768273528,0.24459641,110780.0,110770.0,0.02618406]
["bitfinex","BTCUSD",1761768273737,0.21369641,110780.0,110770.0,0.02418406]
["bitfinex","BTCUSD",1761768274100,0.24459641,110780.0,110770.0,0.00044406]
["bitfinex","BTCUSD",1761768274602,0.24459641,110780.0,110770.0,0.18099836]
["bitfinex","BTCUSD",1761768274831,0.24459641,110780.0,110770.0,0.18499836]
["bitfinex","BTCUSD",1761768275078,0.24459641,110780.0,110770.0,0.18099836]
["bitfinex","BTCUSD",1761768275314,0.24459641,110780.0,110770.0,0.18599836]
["bitfinex","BTCUSD",1761768275566,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761768275779,0.1805217,110790.0,110780.0,0.210748]
["bitfinex","BTCUSD",1761768275994,0.20885088,110800.0,110780.0,0.257968]
["bitfinex","BTCUSD",1761768276203,0.1805217,110790.0,110780.0,0.257968]
["bitfinex","BTCUSD",1761768276460,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761768276680,0.54885088,110800.0,110780.0,0.257968]
["bitfinex","BTCUSD",1761768276894,0.20885088,110800.0,110790.0,0.2107317]
["bitfinex","BTCUSD",1761768277542,0.18953116,110800.0,110790.0,0.2107317]
["bitfinex","BTCUSD",1761768277754,0.18050541,110800.0,110790.0,0.2598017]
["bitfinex","BTCUSD",1761768278180,0.57363302,110810.0,110790.0,0.2598017]
["bitfinex","BTCUSD",1761768278607,0.57363302,110810.0,110790.0,0.2295917]
["bitfinex","BTCUSD",1761768278835,0.18047638,110820.0,110800.0,0.27368541]
["bitfinex","BTCUSD",1761768279051,0.18062076,110820.0,110810.0,0.03171]
["bitfinex","BTCUSD",1761768279285,0.18062076,110820.0,110810.0,0.21219912]
["bitfinex","BTCUSD",1761768279505,0.00014438,110820.0,110810.0,0.26126912]
["bitfinex","BTCUSD",1761768281786,0.00014438,110820.0,110810.0,0.26426912]
["bitfinex","BTCUSD",1761768282230,0.00014438,110820.0,110810.0,0.40280558]
["bitfinex","BTCUSD",1761768282715,0.00014438,110820.0,110810.0,0.35408813]
["bitfinex","BTCUSD",1761768283196,0.00014438,110820.0,110810.0,0.35608813]
["bitfinex","BTCUSD",1761768283429,0.00014438,110820.0,110810.0,0.69608813]
["bitfinex","BTCUSD",1761768284147,0.00014438,110820.0,110810.0,0.69408813]
["bitfinex","BTCUSD",1761768284576,0.00014438,110820.0,110810.0,1.43270062]
["bitfinex","BTCUSD",1761768284788,0.00014438,110820.0,110810.0,0.78390714]
["bitfinex","BTCUSD",1761768285869,0.00014438,110820.0,110810.0,0.78090714]
["bitfinex","BTCUSD",1761768286307,0.00114438,110820.0,110810.0,0.78590714]
["bitfinex","BTCUSD",1761768286793,0.00014438,110820.0,110810.0,0.78090714]
["bitfinex","BTCUSD",1761768287052,0.00014438,110820.0,110810.0,0.93890713]
["bitfinex","BTCUSD",1761768287301,0.00014438,110820.0,110810.0,0.94690713]
["bitfinex","BTCUSD",1761768288188,0.00014438,110820.0,110810.0,0.98308941]
["bitfinex","BTCUSD",1761768288635,0.00014438,110820.0,110810.0,0.97908941]
["bitfinex","BTCUSD",1761768289065,0.00014438,110820.0,110810.0,0.98508941]
["bitfinex","BTCUSD",1761768289394,0.00014438,110820.0,110810.0,1.0526862]
["bitfinex","BTCUSD",1761768290125,1e-08,110820.0,110810.0,1.65329868]
["bitfinex","BTCUSD",1761768290364,1e-08,110820.0,110810.0,1.80129868]
["bitfinex","BTCUSD",1761768290893,1e-08,110820.0,110810.0,1.06268619]
["bitfinex","BTCUSD",1761768291955,1e-08,110820.0,110810.0,1.04268621]
["bitfinex","BTCUSD",1761768291982,1e-08,110820.0,110810.0,0.84308813]
["bitfinex","BTCUSD",1761768292230,1e-08,110820.0,110810.0,0.38272813]
["bitfinex","BTCUSD",1761768292493,0.00100001,110820.0,110810.0,0.38072813]
["bitfinex","BTCUSD",1761768293037,1e-08,110820.0,110810.0,0.38172813]
["bitfinex","BTCUSD",1761768293313,1e-08,110820.0,110810.0,0.37872813]
["bitfinex","BTCUSD",1761768293568,1e-08,110820.0,110810.0,0.43589148]
["bitfinex","BTCUSD",1761768293819,1e-08,110820.0,110810.0,0.43989148]
["bitfinex","BTCUSD",1761768294388,1e-08,110820.0,110810.0,0.43689148]
["bitfinex","BTCUSD",1761768294877,1e-08,110820.0,110810.0,0.43289148]
["bitfinex","BTCUSD",1761768295886,1e-08,110820.0,110810.0,0.43789148]
["bitfinex","BTCUSD",1761768296357,1e-08,110820.0,110810.0,0.43289148]
["bitfinex","BTCUSD",1761768296791,1e-08,110820.0,110810.0,0.43489148]
["bitfinex","BTCUSD",1761768297021,1e-08,110820.0,110810.0,0.43589148]
["bitfinex","BTCUSD",1761768298150,1e-08,110820.0,110810.0,0.25540236]
["bitfinex","BTCUSD",1761768298374,1e-08,110820.0,110810.0,0.10842]
["bitfinex","BTCUSD",1761768298618,1e-08,110820.0,110810.0,0.37872813]
["bitfinex","BTCUSD",1761768299292,1e-08,110820.0,110810.0,0.37672813]
["bitfinex","BTCUSD",1761768299810,1e-08,110820.0,110810.0,0.37772813]
["bitfinex","BTCUSD",1761768300038,1e-08,110820.0,110810.0,0.43479122]
["bitfinex","BTCUSD",1761768300269,1e-08,110820.0,110810.0,0.37772813]
["bitfinex","BTCUSD",1761768300516,1e-08,110820.0,110810.0,0.14716901]
["bitfinex","BTCUSD",1761768300768,0.18048912,110810.0,110790.0,0.21418778]
["bitfinex","BTCUSD",1761768301001,0.21296543,110800.0,110780.0,0.18053791]
["bitfinex","BTCUSD",1761768301236,0.22652239,110790.0,110770.0,0.01284406]
["bitfinex","BTCUSD",1761768301475,0.180538,110780.0,110770.0,0.01284406]
["bitfinex","BTCUSD",1761768301709,0.22965327,110790.0,110770.0,0.19339836]
["bitfinex","BTCUSD",1761768301937,0.180538,110780.0,110770.0,0.19339836]
["bitfinex","BTCUSD",1761768302171,0.180538,110780.0,110770.0,0.01284406]
["bitfinex","BTCUSD",1761768302408,0.23909011,110790.0,110770.0,0.03215406]
["bitfinex","BTCUSD",1761768302409,0.18996206,110790.0,110770.0,0.03215406]
["bitfinex","BTCUSD",1761768302652,0.212998,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768302886,0.262128,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768303410,0.19296206,110790.0,110770.0,0.21285273]
["bitfinex","BTCUSD",1761768303652,0.5235222,110790.0,110780.0,0.03171]
["bitfinex","BTCUSD",1761768303893,0.212998,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768304134,0.602128,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768304364,0.555998,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768304591,0.215998,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768304831,0.183538,110780.0,110770.0,0.26192273]
["bitfinex","BTCUSD",1761768305068,0.003,110780.0,110770.0,0.26192273]
["bitfinex","BTCUSD",1761768305528,0.183538,110780.0,110770.0,0.26192273]
["bitfinex","BTCUSD",1761768305746,0.003,110780.0,110770.0,0.26192273]
["bitfinex","BTCUSD",1761768306007,0.215998,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768306240,0.265128,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768306469,0.602128,110780.0,110770.0,0.00058843]
["bitfinex","BTCUSD",1761768306706,3.73647904,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768306955,3.82193023,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768307429,3.75573661,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768307662,3.75773661,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768308560,3.73847904,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768308824,3.78185347,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768309057,0.7215254,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768309525,0.75770768,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768311657,0.73845851,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768311894,0.73012929,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768312122,3.75766829,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768312618,3.82443727,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1761768312854,3.83581658,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761768313089,3.95317459,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1761768313322,3.21678549,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1761768313548,3.3391345,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768313832,0.3856845,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768314059,0.64295222,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768314296,0.55313321,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768314519,0.25968321,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768314997,0.7276845,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768315223,0.7256845,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768315681,3.7256845,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768316376,3.7266845,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768316610,0.7266845,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768317071,0.69050222,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768317300,0.60068321,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768317769,0.60268321,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768318444,0.60168321,110740.0,110730.0,0.00088279]
["bitfinex","BTCUSD",1761768318943,0.60168321,110740.0,110730.0,0.00175931]
["bitfinex","BTCUSD",1761768319179,3.7276845,110740.0,110730.0,0.00175931]
["bitfinex","BTCUSD",1761768319647,3.53761459,110740.0,110730.0,0.00175931]
["bitfinex","BTCUSD",1761768319869,3.53861459,110740.0,110730.0,0.00175931]
["bitfinex","BTCUSD",1761768320374,3.53561459,110740.0,110730.0,0.00175931]
["bitfinex","BTCUSD",1761768320820,3.53861459,110740.0,110730.0,0.00175931]
["bitfinex","BTCUSD",1761768321051,0.5686918,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1761768321274,3.85851081,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1761768321515,0.52065215,110710.0,110700.0,0.03082625]
["bitfinex","BTCUSD",1761768321742,3.62236116,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768321961,3.63425116,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768323128,3.67043344,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768324275,3.67243344,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768324718,3.67343344,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768325168,3.67043344,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768325383,3.67543344,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768326275,3.88543343,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768326802,3.88343343,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768327246,3.67743344,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768327471,3.70094,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768327689,0.66875772,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768327965,0.30853722,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768328200,0.32042722,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768328420,0.36194836,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768328639,0.35794604,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768329304,0.35795124,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768329519,0.72191841,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768329739,0.72291841,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768329952,0.72491841,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768330394,0.69895124,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768330629,0.68706124,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768330859,0.68806124,110710.0,110700.0,0.03095719]
["bitfinex","BTCUSD",1761768331964,0.68806124,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768332193,0.69995124,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768332411,0.72392055,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768333347,0.69995338,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768333599,0.72392055,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768333821,3.72392055,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768335556,3.7561147,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768336458,3.73214753,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768336684,3.75619548,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768337136,0.75619548,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768337356,0.71211133,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768337588,0.23422004,110710.0,110700.0,0.29366334]
["bitfinex","BTCUSD",1761768337814,0.21017209,110710.0,110700.0,0.06420487]
["bitfinex","BTCUSD",1761768338032,0.20288835,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768338286,0.22206209,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768338499,0.24611004,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768338714,0.58611004,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768338938,0.59800004,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768339146,0.58411004,110710.0,110700.0,0.03161487]
["bitfinex","BTCUSD",1761768339356,0.58411004,110710.0,110700.0,0.03561487]
["bitfinex","BTCUSD",1761768339603,0.58411004,110710.0,110700.0,0.03661487]
["bitfinex","BTCUSD",1761768339819,0.75419548,110710.0,110700.0,0.03261487]
["bitfinex","BTCUSD",1761768340484,3.21685075,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768340710,3.74573809,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768340935,3.77830398,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768341840,3.71814518,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768342062,0.74220248,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768342511,0.75409248,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768342515,3.77830398,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768342744,3.74624945,110700.0,110690.0,0.0014]
["bitfinex","BTCUSD",1761768342971,3.74624945,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768343197,3.74824945,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768343419,3.75024945,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768343887,3.52068479,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768344108,3.73366875,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768344335,3.7420259,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768344771,0.69389917,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768345026,0.73008145,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768345239,0.74225724,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768345481,0.61625595,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768345707,0.58630038,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768345922,0.76363257,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768346142,0.73956678,110690.0,110680.0,0.0014]
["bitfinex","BTCUSD",1761768346426,0.76463579,110690.0,110680.0,0.0014]
["bitfinex","BTCUSD",1761768346646,0.76463969,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761768346875,0.75274966,110690.0,110680.0,0.0008386]
["bitfinex","BTCUSD",1761768347089,0.72066607,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768347513,0.75275055,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768347946,0.72066607,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768348168,0.58277478,110690.0,110680.0,0.0354286]
["bitfinex","BTCUSD",1761768348393,0.23328872,110690.0,110680.0,0.21612972]
["bitfinex","BTCUSD",1761768348614,0.22493141,110690.0,110680.0,0.0822186]
["bitfinex","BTCUSD",1761768348910,0.20475767,110690.0,110680.0,0.0822186]
["bitfinex","BTCUSD",1761768349127,0.21411852,110690.0,110680.0,0.0008386]
["bitfinex","BTCUSD",1761768349343,0.21311852,110690.0,110680.0,0.0334286]
["bitfinex","BTCUSD",1761768349567,0.21311852,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768349568,0.22500852,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768349787,0.24418226,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768350008,0.257093,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768350268,0.27626674,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768350484,0.39008515,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768350723,0.43821188,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768350959,0.42632188,110690.0,110680.0,0.0028386]
["bitfinex","BTCUSD",1761768351411,0.58030386,110690.0,110680.0,0.0364286]
["bitfinex","BTCUSD",1761768351866,0.59219386,110690.0,110680.0,0.0038386]
["bitfinex","BTCUSD",1761768352535,0.64032059,110690.0,110680.0,0.0038386]
["bitfinex","BTCUSD",1761768353072,0.74613868,110690.0,110680.0,0.0038386]
["bitfinex","BTCUSD",1761768353916,0.74613868,110690.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768353917,3.52070112,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768354175,3.661846,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768354803,3.71006471,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768355008,0.74624699,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768355214,3.74624699,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768355672,3.74824699,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768356079,3.74624699,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768356497,3.74826603,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768356762,3.74626603,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768356980,0.73537603,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768357421,0.77940305,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768357660,0.74726603,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768358359,0.74626603,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768358568,3.74626603,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1761768359298,3.74926603,110680.0,110670.0,8e-05]
["bitfinex","BTCUSD",1761768359714,3.74826603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768359929,3.74926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768361013,0.74926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768361441,0.36119375,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768361651,0.40926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768361890,3.74926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768362097,3.40926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768362306,3.74926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768362517,3.76849762,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768362719,3.78038762,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768362921,3.74826603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768363887,3.74926603,110680.0,110670.0,0.00029933]
["bitfinex","BTCUSD",1761768364768,3.74699977,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761768365968,3.76699975,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761768366325,3.80026195,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761768366525,3.83643724,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1761768367564,0.75689972,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768367776,3.9277506,110670.0,110660.0,0.00014477]
["bitfinex","BTCUSD",1761768369234,3.7277506,110670.0,110660.0,0.00014477]
["bitfinex","BTCUSD",1761768369671,3.71566298,110670.0,110660.0,0.00014477]
["bitfinex","BTCUSD",1761768369893,3.68354999,110670.0,110660.0,0.00018477]
["bitfinex","BTCUSD",1761768370329,3.75184526,110670.0,110660.0,0.00018477]
["bitfinex","BTCUSD",1761768370536,3.75384526,110670.0,110660.0,0.00018477]
["bitfinex","BTCUSD",1761768370773,3.9297506,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768371004,3.9327506,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768371218,3.9297506,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768371435,3.9317506,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768371849,3.7277506,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768372180,3.7307506,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768372391,0.32849935,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1761768372610,0.29371019,110670.0,110660.0,0.03214001]
["bitfinex","BTCUSD",1761768372818,0.20289118,110670.0,110660.0,0.03214001]
["bitfinex","BTCUSD",1761768373044,0.003,110670.0,110660.0,0.25976378]
["bitfinex","BTCUSD",1761768373251,0.18571744,110670.0,110660.0,0.07924938]
["bitfinex","BTCUSD",1761768373498,0.29391645,110670.0,110660.0,0.00021938]
["bitfinex","BTCUSD",1761768373712,0.68727247,110670.0,110660.0,0.00021938]
["bitfinex","BTCUSD",1761768373956,0.67658247,110670.0,110660.0,0.00221938]
["bitfinex","BTCUSD",1761768374183,0.01917374,110670.0,110660.0,0.25998315]
["bitfinex","BTCUSD",1761768374417,0.01917374,110680.0,110670.0,0.18071128]
["bitfinex","BTCUSD",1761768374701,0.18070112,110680.0,110670.0,0.07903]
["bitfinex","BTCUSD",1761768374900,0.18070112,110680.0,110670.0,0.21285744]
["bitfinex","BTCUSD",1761768375372,0.18070112,110680.0,110670.0,0.03214]
["bitfinex","BTCUSD",1761768375803,0.18071744,110670.0,110660.0,0.04710938]
["bitfinex","BTCUSD",1761768376064,0.18071744,110670.0,110660.0,0.18095315]
["bitfinex","BTCUSD",1761768376281,0.18071744,110670.0,110660.0,0.03071938]
["bitfinex","BTCUSD",1761768376508,0.62242645,110670.0,110660.0,0.00021938]
["bitfinex","BTCUSD",1761768376730,0.64160019,110670.0,110660.0,0.00021938]
["bitfinex","BTCUSD",1761768377198,0.68967247,110670.0,110660.0,0.00221938]
["bitfinex","BTCUSD",1761768377451,0.71377163,110670.0,110660.0,0.00421938]
["bitfinex","BTCUSD",1761768377686,3.74588462,110670.0,110660.0,0.00221938]
["bitfinex","BTCUSD",1761768378133,3.74588462,110670.0,110660.0,0.00321938]
["bitfinex","BTCUSD",1761768378352,3.74588462,110670.0,110660.0,0.00021938]
["bitfinex","BTCUSD",1761768378615,0.18078278,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1761768378836,0.19277278,110630.0,110620.0,0.18136238]
["bitfinex","BTCUSD",1761768379056,0.19277278,110630.0,110620.0,0.21186238]
["bitfinex","BTCUSD",1761768379489,0.19277278,110630.0,110620.0,0.00056325]
["bitfinex","BTCUSD",1761768380399,0.19277278,110630.0,110620.0,0.00456325]
["bitfinex","BTCUSD",1761768380619,0.19277278,110630.0,110620.0,0.03506325]
["bitfinex","BTCUSD",1761768380836,0.19277278,110630.0,110620.0,0.00456325]
["bitfinex","BTCUSD",1761768381282,0.19277278,110630.0,110620.0,0.03506325]
["bitfinex","BTCUSD",1761768381497,0.19277278,110630.0,110620.0,0.00456325]
["bitfinex","BTCUSD",1761768381911,0.20466278,110630.0,110620.0,0.00456325]
["bitfinex","BTCUSD",1761768382134,0.19277278,110630.0,110620.0,0.00456325]
["bitfinex","BTCUSD",1761768382347,0.19277278,110630.0,110620.0,0.21786238]
["bitfinex","BTCUSD",1761768382572,0.18078278,110630.0,110620.0,0.26479238]
["bitfinex","BTCUSD",1761768382792,0.18078278,110630.0,110620.0,0.03706325]
["bitfinex","BTCUSD",1761768383013,0.18078278,110630.0,110620.0,0.21786238]
["bitfinex","BTCUSD",1761768383235,0.18078278,110630.0,110620.0,0.26479238]
["bitfinex","BTCUSD",1761768383465,0.18076644,110640.0,110620.0,0.26479238]
["bitfinex","BTCUSD",1761768383712,0.18076644,110640.0,110620.0,0.18736238]
["bitfinex","BTCUSD",1761768383934,0.18076644,110640.0,110630.0,0.25821278]
["bitfinex","BTCUSD",1761768384379,0.18076644,110640.0,110630.0,0.0305]
["bitfinex","BTCUSD",1761768384600,0.19265644,110640.0,110620.0,0.18736238]
["bitfinex","BTCUSD",1761768385124,0.18076644,110640.0,110620.0,0.23429238]
["bitfinex","BTCUSD",1761768385340,0.18076644,110640.0,110630.0,0.0305]
["bitfinex","BTCUSD",1761768385561,0.18076644,110640.0,110630.0,0.21128278]
["bitfinex","BTCUSD",1761768385779,0.52076644,110640.0,110630.0,0.25821278]
["bitfinex","BTCUSD",1761768386010,0.34,110640.0,110630.0,0.25821278]
["bitfinex","BTCUSD",1761768386466,0.2379754,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761768386467,0.18980312,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761768386690,0.52980312,110660.0,110650.0,0.21125011]
["bitfinex","BTCUSD",1761768386904,0.34,110660.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768387120,0.52073377,110660.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768387336,0.54005191,110660.0,110650.0,0.23492011]
["bitfinex","BTCUSD",1761768387580,0.54005191,110660.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768388234,0.35931814,110660.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768388446,0.19270744,110670.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768388679,0.37610856,110670.0,110650.0,0.05417]
["bitfinex","BTCUSD",1761768388912,0.54003894,110670.0,110660.0,0.07743]
["bitfinex","BTCUSD",1761768389128,0.18073377,110660.0,110650.0,0.02367]
["bitfinex","BTCUSD",1761768389345,0.59627049,110670.0,110650.0,0.02567]
["bitfinex","BTCUSD",1761768389555,0.18073377,110660.0,110650.0,0.02567]
["bitfinex","BTCUSD",1761768389775,0.18073377,110660.0,110650.0,0.20442011]
["bitfinex","BTCUSD",1761768389993,0.18073377,110660.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768390221,0.18087823,110660.0,110650.0,0.28185011]
["bitfinex","BTCUSD",1761768391092,0.18087823,110660.0,110650.0,0.28385011]
["bitfinex","BTCUSD",1761768391311,0.18087823,110660.0,110650.0,0.1031]
["bitfinex","BTCUSD",1761768391607,0.18087823,110660.0,110650.0,0.23692011]
["bitfinex","BTCUSD",1761768391814,0.00014446,110660.0,110650.0,0.28385011]
["bitfinex","BTCUSD",1761768392692,0.18087823,110660.0,110650.0,0.28385011]
["bitfinex","BTCUSD",1761768392986,0.00014446,110660.0,110650.0,0.28385011]
["bitfinex","BTCUSD",1761768393204,0.18087823,110660.0,110650.0,0.28385011]
["bitfinex","BTCUSD",1761768393838,0.00014446,110660.0,110650.0,0.28385011]
["bitfinex","BTCUSD",1761768394468,0.00014446,110660.0,110650.0,0.0981]
["bitfinex","BTCUSD",1761768394678,0.18087823,110660.0,110650.0,0.0981]
["bitfinex","BTCUSD",1761768394887,0.18087823,110660.0,110650.0,0.05117]
["bitfinex","BTCUSD",1761768395112,0.52087823,110660.0,110650.0,0.05117]
["bitfinex","BTCUSD",1761768395364,0.54808973,110660.0,110650.0,0.0463894]
["bitfinex","BTCUSD",1761768396208,0.54019973,110660.0,110650.0,0.0463894]
["bitfinex","BTCUSD",1761768396437,0.54019973,110660.0,110650.0,0.0933194]
["bitfinex","BTCUSD",1761768396694,0.34014446,110660.0,110650.0,0.27406951]
["bitfinex","BTCUSD",1761768396908,0.00014446,110660.0,110650.0,0.27406951]
["bitfinex","BTCUSD",1761768397123,0.00014446,110660.0,110650.0,0.36388852]
["bitfinex","BTCUSD",1761768398222,0.18087823,110660.0,110650.0,0.36388852]
["bitfinex","BTCUSD",1761768398448,0.18087823,110660.0,110650.0,0.27406951]
["bitfinex","BTCUSD",1761768399328,0.20074823,110660.0,110650.0,0.0158894]
["bitfinex","BTCUSD",1761768399544,0.20074823,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768399767,0.63056724,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768399994,0.64988329,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768400212,0.70593557,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768400457,3.70593557,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768400704,3.73005413,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768400912,3.68606557,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768401130,0.66619557,110660.0,110650.0,0.0334794]
["bitfinex","BTCUSD",1761768401341,0.54019428,110660.0,110650.0,0.0334794]
["bitfinex","BTCUSD",1761768401561,0.54019428,110660.0,110650.0,0.0022194]
["bitfinex","BTCUSD",1761768401778,0.54019428,110660.0,110650.0,0.0002194]
["bitfinex","BTCUSD",1761768402007,0.54019428,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761768402222,0.56006428,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761768402441,0.70593557,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761768402886,3.70593557,110660.0,110650.0,0.0012194]
["bitfinex","BTCUSD",1761768403129,3.70593557,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761768403352,3.93804856,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761768403576,0.52078278,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768403795,0.66665407,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768404015,0.68652407,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768404234,3.70583238,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768404498,0.68596238,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768404922,0.70583238,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768405812,0.68596238,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768406016,0.70583238,110630.0,110620.0,0.00308]
["bitfinex","BTCUSD",1761768406240,0.68596238,110630.0,110620.0,0.00408]
["bitfinex","BTCUSD",1761768406461,3.70582687,110630.0,110620.0,0.00408]
["bitfinex","BTCUSD",1761768407773,0.68595687,110630.0,110620.0,0.00408]
["bitfinex","BTCUSD",1761768407989,0.68652407,110630.0,110620.0,0.00408]
["bitfinex","BTCUSD",1761768409299,3.68652407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768409505,3.70581614,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768410756,3.68652407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768411011,3.70581379,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768411398,3.68652407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768412025,3.7058098,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768412246,3.66665407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768412471,3.68652407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768413919,0.66665407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768414128,0.69441407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768414343,3.69441407,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768417622,3.71369448,110630.0,110620.0,0.00473839]
["bitfinex","BTCUSD",1761768418487,0.18083182,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1761768418720,0.67869311,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1761768418938,0.62264083,110600.0,110590.0,0.05439]
["bitfinex","BTCUSD",1761768419148,0.64251083,110600.0,110590.0,4e-05]
["bitfinex","BTCUSD",1761768419791,0.65175293,110600.0,110590.0,0.00052325]
["bitfinex","BTCUSD",1761768420902,0.67162293,110600.0,110590.0,0.00052325]
["bitfinex","BTCUSD",1761768421371,0.65175293,110600.0,110590.0,0.00052325]
["bitfinex","BTCUSD",1761768421613,0.63188293,110600.0,110590.0,0.05487325]
["bitfinex","BTCUSD",1761768421839,0.65175293,110600.0,110590.0,0.00052325]
["bitfinex","BTCUSD",1761768422054,0.53007392,110600.0,110590.0,0.09948325]
["bitfinex","BTCUSD",1761768422275,0.53007392,110600.0,110590.0,0.28133142]
["bitfinex","BTCUSD",1761768422499,0.3492421,110600.0,110590.0,0.28133142]
["bitfinex","BTCUSD",1761768422729,0.34,110600.0,110590.0,0.28133142]
["bitfinex","BTCUSD",1761768423155,0.52083182,110600.0,110590.0,0.28133142]
["bitfinex","BTCUSD",1761768423382,0.34,110600.0,110590.0,0.28133142]
["bitfinex","BTCUSD",1761768423833,0.52081709,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761768424044,0.34919555,110610.0,110600.0,0.25670182]
["bitfinex","BTCUSD",1761768424262,0.53001102,110610.0,110600.0,0.07587]
["bitfinex","BTCUSD",1761768424477,0.53001102,110610.0,110600.0,0.03126]
["bitfinex","BTCUSD",1761768425108,0.53001102,110610.0,110600.0,0.21309182]
["bitfinex","BTCUSD",1761768425330,0.53001102,110610.0,110600.0,0.03226]
["bitfinex","BTCUSD",1761768425539,0.67271231,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761768425742,0.52083182,110600.0,110590.0,0.02361325]
["bitfinex","BTCUSD",1761768426212,0.52083182,110600.0,110590.0,0.23572142]
["bitfinex","BTCUSD",1761768426463,0.52083182,110600.0,110590.0,0.28033142]
["bitfinex","BTCUSD",1761768426688,0.19001102,110610.0,110590.0,0.28033142]
["bitfinex","BTCUSD",1761768426916,0.18083182,110600.0,110590.0,0.02361325]
["bitfinex","BTCUSD",1761768427140,0.18083182,110600.0,110590.0,0.20446142]
["bitfinex","BTCUSD",1761768427576,0.18083182,110600.0,110590.0,0.23342142]
["bitfinex","BTCUSD",1761768427812,0.18083182,110600.0,110590.0,0.27741142]
["bitfinex","BTCUSD",1761768428059,0.00920572,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761768428267,0.19002119,110610.0,110600.0,0.25378182]
["bitfinex","BTCUSD",1761768428485,0.52986746,110620.0,110600.0,0.25378182]
["bitfinex","BTCUSD",1761768428710,0.52986746,110620.0,110610.0,0.09538]
["bitfinex","BTCUSD",1761768428931,0.01719496,110630.0,110610.0,0.27619547]
["bitfinex","BTCUSD",1761768429162,0.20910721,110640.0,110620.0,0.25374913]
["bitfinex","BTCUSD",1761768429389,0.52077131,110640.0,110630.0,0.23217278]
["bitfinex","BTCUSD",1761768429832,0.52077131,110640.0,110630.0,0.09538]
["bitfinex","BTCUSD",1761768430071,0.54933463,110640.0,110630.0,0.09538]
["bitfinex","BTCUSD",1761768430332,0.52079373,110630.0,110610.0,0.25749576]
["bitfinex","BTCUSD",1761768430581,0.18079913,110620.0,110610.0,0.24793824]
["bitfinex","BTCUSD",1761768430790,0.18079913,110620.0,110610.0,0.27689824]
["bitfinex","BTCUSD",1761768431453,0.5447998,110630.0,110610.0,0.27689824]
["bitfinex","BTCUSD",1761768431662,0.5447998,110630.0,110620.0,0.07295]
["bitfinex","BTCUSD",1761768431874,0.5447998,110630.0,110620.0,0.02896]
["bitfinex","BTCUSD",1761768432299,0.5400898,110630.0,110620.0,0.07707]
["bitfinex","BTCUSD",1761768432508,0.5400898,110630.0,110620.0,0.25786913]
["bitfinex","BTCUSD",1761768432727,0.5400898,110630.0,110620.0,0.07707]
["bitfinex","BTCUSD",1761768432940,0.5466198,110630.0,110620.0,0.02896]
["bitfinex","BTCUSD",1761768433570,0.5466198,110630.0,110620.0,0.03096]
["bitfinex","BTCUSD",1761768433787,0.5651398,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761768434001,0.58927561,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761768434853,0.69761462,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761768435074,0.7152769,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761768435574,0.52079913,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768435798,0.5586152,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768436224,0.64843421,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768436446,0.68461649,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768436693,0.7087523,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768436942,0.6902323,110620.0,110610.0,0.03234277]
["bitfinex","BTCUSD",1761768437167,0.5400952,110620.0,110610.0,0.08045277]
["bitfinex","BTCUSD",1761768437419,0.56423101,110620.0,110610.0,0.03234277]
["bitfinex","BTCUSD",1761768437628,0.5400952,110620.0,110610.0,0.08045277]
["bitfinex","BTCUSD",1761768437846,0.5400952,110620.0,110610.0,0.03234277]
["bitfinex","BTCUSD",1761768438507,0.5400952,110620.0,110610.0,0.08045277]
["bitfinex","BTCUSD",1761768439182,0.5400952,110620.0,110610.0,0.08145277]
["bitfinex","BTCUSD",1761768439443,0.5400952,110620.0,110610.0,0.03334277]
["bitfinex","BTCUSD",1761768439865,0.5400952,110620.0,110610.0,0.08145277]
["bitfinex","BTCUSD",1761768440071,0.5400952,110620.0,110610.0,0.03334277]
["bitfinex","BTCUSD",1761768440508,0.5400952,110620.0,110610.0,0.08145277]
["bitfinex","BTCUSD",1761768441389,0.01929607,110620.0,110610.0,0.27311716]
["bitfinex","BTCUSD",1761768441635,0.22422561,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761768441851,0.5400898,110630.0,110620.0,0.07975]
["bitfinex","BTCUSD",1761768442066,0.5400898,110630.0,110620.0,0.03164]
["bitfinex","BTCUSD",1761768442286,0.5651398,110630.0,110620.0,0.03164]
["bitfinex","BTCUSD",1761768442977,0.5651398,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768443187,0.58927561,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768443395,0.58927561,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768443613,0.57075561,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768443833,0.7152769,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768444265,0.74838989,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768444938,0.74838989,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768445158,0.7162769,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768445666,0.74838989,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768445876,0.5292595,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768446094,0.71005323,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768446302,0.66739742,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768446749,0.66086742,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768446958,0.53486613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768447595,0.55991613,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768448232,0.71005323,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768448443,0.71005323,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768448656,0.66739742,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768449095,0.54139613,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768449327,0.53486613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768449537,0.55991613,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768449743,0.55991613,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768450363,0.58405194,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768450620,0.57843613,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768451048,0.72857323,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768451261,0.70443742,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768451468,0.72857323,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768451680,0.68591742,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768451899,0.68591742,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768452950,0.66739742,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768453395,0.53486613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768454670,0.53486613,110630.0,110620.0,0.26154913]
["bitfinex","BTCUSD",1761768454871,0.53486613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768455087,0.53486613,110630.0,110620.0,0.26154913]
["bitfinex","BTCUSD",1761768455294,0.53486613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768455744,0.54166613,110630.0,110620.0,0.03264]
["bitfinex","BTCUSD",1761768455950,0.54166613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768456154,0.53486613,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768458959,0.18179373,110630.0,110620.0,0.08075]
["bitfinex","BTCUSD",1761768459169,0.001,110630.0,110620.0,0.26154913]
["bitfinex","BTCUSD",1761768459391,0.001,110630.0,110620.0,0.28777591]
["bitfinex","BTCUSD",1761768459603,0.18178278,110630.0,110620.0,0.28777591]
["bitfinex","BTCUSD",1761768459849,0.18178278,110630.0,110620.0,0.26154913]
["bitfinex","BTCUSD",1761768460079,0.001,110630.0,110620.0,0.26154913]
["bitfinex","BTCUSD",1761768460310,0.001,110630.0,110620.0,0.26054913]
["bitfinex","BTCUSD",1761768460546,0.001,110630.0,110620.0,0.69036814]
["bitfinex","BTCUSD",1761768460766,0.19894154,110650.0,110630.0,0.18076881]
["bitfinex","BTCUSD",1761768460982,0.19894154,110650.0,110640.0,0.05534]
["bitfinex","BTCUSD",1761768461431,0.2502293,110650.0,110630.0,0.02395]
["bitfinex","BTCUSD",1761768461653,0.21310392,110640.0,110630.0,0.02395]
["bitfinex","BTCUSD",1761768461869,0.19954644,110640.0,110630.0,0.02395]
["bitfinex","BTCUSD",1761768462083,0.19954644,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761768462321,0.18076644,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761768462536,0.19954644,110640.0,110630.0,0.05534]
["bitfinex","BTCUSD",1761768463256,0.19954644,110640.0,110620.0,0.07064]
["bitfinex","BTCUSD",1761768463257,0.18078278,110630.0,110620.0,0.07064]
["bitfinex","BTCUSD",1761768463481,0.18078278,110630.0,110620.0,0.25143913]
["bitfinex","BTCUSD",1761768463702,0.18078278,110630.0,110620.0,0.28282913]
["bitfinex","BTCUSD",1761768464401,0.18078278,110630.0,110620.0,0.05534]
["bitfinex","BTCUSD",1761768464634,0.20636278,110630.0,110620.0,0.05534]
["bitfinex","BTCUSD",1761768464837,0.20636278,110630.0,110620.0,0.05634]
["bitfinex","BTCUSD",1761768465057,0.67236407,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761768465509,0.65358407,110630.0,110620.0,0.03239]
["bitfinex","BTCUSD",1761768465735,0.52758278,110630.0,110620.0,0.07908]
["bitfinex","BTCUSD",1761768465984,0.54636278,110630.0,110620.0,0.03239]
["bitfinex","BTCUSD",1761768466548,0.54636278,110630.0,110620.0,0.03339]
["bitfinex","BTCUSD",1761768466765,0.52758278,110630.0,110620.0,0.08008]
["bitfinex","BTCUSD",1761768466986,0.54636278,110630.0,110620.0,0.03139]
["bitfinex","BTCUSD",1761768467202,0.18079913,110620.0,110610.0,0.02465277]
["bitfinex","BTCUSD",1761768467414,0.18079913,110620.0,110610.0,0.07134277]
["bitfinex","BTCUSD",1761768467628,0.18079913,110620.0,110610.0,0.10273277]
["bitfinex","BTCUSD",1761768468401,0.19957913,110620.0,110610.0,0.05604277]
["bitfinex","BTCUSD",1761768468617,0.28939814,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768468839,0.68436042,110620.0,110610.0,0.00370277]
["bitfinex","BTCUSD",1761768469061,0.70849623,110620.0,110610.0,0.00670277]
["bitfinex","BTCUSD",1761768469283,3.70849623,110620.0,110610.0,0.00670277]
["bitfinex","BTCUSD",1761768469718,3.70849623,110620.0,110610.0,0.00370277]
["bitfinex","BTCUSD",1761768469927,3.74060922,110620.0,110610.0,0.00370277]
["bitfinex","BTCUSD",1761768470360,3.70849623,110620.0,110610.0,0.00370277]
["bitfinex","BTCUSD",1761768470581,3.74060922,110620.0,110610.0,0.00370277]
["bitfinex","BTCUSD",1761768470807,3.74060922,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768471017,3.76088447,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768471230,3.77796509,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768471437,3.77696509,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768471651,3.77996509,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768472107,3.78096509,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768472597,0.08981901,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768472798,2.23935906,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768473014,2.22579913,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768473228,2.045,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768474120,2.045,110630.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768474331,2.05855993,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768474554,2.385,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768474805,2.386,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768475231,2.385,110620.0,110610.0,0.00070277]
["bitfinex","BTCUSD",1761768475447,0.22600338,110640.0,110610.0,0.25785822]
["bitfinex","BTCUSD",1761768475448,2.047,110630.0,110610.0,0.25785822]
["bitfinex","BTCUSD",1761768475667,0.002,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761768475875,2.045,110650.0,110620.0,0.2421879]
["bitfinex","BTCUSD",1761768476105,0.34,110640.0,110620.0,0.04138999]
["bitfinex","BTCUSD",1761768476326,0.34,110630.0,110620.0,0.22218912]
["bitfinex","BTCUSD",1761768476538,0.34,110630.0,110620.0,0.2574891]
["bitfinex","BTCUSD",1761768476760,2.22573395,110660.0,110630.0,0.03394999]
["bitfinex","BTCUSD",1761768476979,2.05314998,110660.0,110650.0,0.01999998]
["bitfinex","BTCUSD",1761768477217,2.045,110670.0,110650.0,0.07533998]
["bitfinex","BTCUSD",1761768477724,0.34,110660.0,110650.0,0.07533998]
["bitfinex","BTCUSD",1761768477938,0.18071025,110680.0,110650.0,0.22333998]
["bitfinex","BTCUSD",1761768478151,0.00014451,110680.0,110650.0,0.22333998]
["bitfinex","BTCUSD",1761768478373,0.01369709,110680.0,110650.0,0.19194998]
["bitfinex","BTCUSD",1761768478598,0.001,110670.0,110650.0,0.19194998]
["bitfinex","BTCUSD",1761768478815,0.001,110670.0,110650.0,0.3726996]
["bitfinex","BTCUSD",1761768479037,0.01369709,110680.0,110650.0,0.19194998]
["bitfinex","BTCUSD",1761768479268,0.01469709,110680.0,110650.0,0.34874853]
["bitfinex","BTCUSD",1761768479483,0.00114451,110680.0,110650.0,0.34874853]
["bitfinex","BTCUSD",1761768479726,0.00014451,110680.0,110650.0,0.16799998]
["bitfinex","BTCUSD",1761768479949,0.34014451,110680.0,110650.0,0.16799998]
["bitfinex","BTCUSD",1761768480170,0.34014451,110680.0,110650.0,0.16899998]
["bitfinex","BTCUSD",1761768480397,0.00114451,110680.0,110660.0,0.02999997]
["bitfinex","BTCUSD",1761768481311,2.144319,110690.0,110660.0,0.02999997]
["bitfinex","BTCUSD",1761768481526,2.144319,110690.0,110660.0,0.42354448]
["bitfinex","BTCUSD",1761768481739,0.001,110680.0,110660.0,0.42354448]
["bitfinex","BTCUSD",1761768482146,0.002,110680.0,110660.0,0.42354448]
["bitfinex","BTCUSD",1761768482758,0.001,110680.0,110660.0,0.4035445]
["bitfinex","BTCUSD",1761768483377,0.342,110690.0,110660.0,0.42354448]
["bitfinex","BTCUSD",1761768483587,0.342,110690.0,110670.0,0.02395]
["bitfinex","BTCUSD",1761768483795,0.344,110690.0,110670.0,0.02395]
["bitfinex","BTCUSD",1761768484012,2.23413801,110680.0,110660.0,0.41354449]
["bitfinex","BTCUSD",1761768484239,0.02185,110670.0,110660.0,0.39354451]
["bitfinex","BTCUSD",1761768484453,0.46002133,110670.0,110660.0,0.39354451]
["bitfinex","BTCUSD",1761768485570,2.72687678,110670.0,110660.0,0.14814451]
["bitfinex","BTCUSD",1761768485790,2.72687678,110670.0,110660.0,0.00014451]
["bitfinex","BTCUSD",1761768486284,2.72687678,110670.0,110660.0,0.00114451]
["bitfinex","BTCUSD",1761768487823,2.76305906,110670.0,110660.0,0.14914451]
["bitfinex","BTCUSD",1761768488047,0.34,110640.0,110620.0,0.00999999]
["bitfinex","BTCUSD",1761768488257,0.43821957,110640.0,110620.0,0.148]
["bitfinex","BTCUSD",1761768488469,0.02184,110630.0,110620.0,0.148]
["bitfinex","BTCUSD",1761768488913,0.03019224,110630.0,110620.0,0.17872]
["bitfinex","BTCUSD",1761768489126,0.02184,110630.0,110620.0,0.19871998]
["bitfinex","BTCUSD",1761768489371,0.02184,110630.0,110620.0,0.16799998]
["bitfinex","BTCUSD",1761768489589,0.02184,110630.0,110620.0,0.16999998]
["bitfinex","BTCUSD",1761768490034,0.02184,110630.0,110620.0,0.16799998]
["bitfinex","BTCUSD",1761768490255,0.02184,110630.0,110620.0,0.19871998]
["bitfinex","BTCUSD",1761768490468,0.02184,110630.0,110620.0,0.20871997]
["bitfinex","BTCUSD",1761768490685,0.02184,110630.0,110620.0,0.25822997]
["bitfinex","BTCUSD",1761768491364,4.824e-05,110640.0,110620.0,0.25822997]
["bitfinex","BTCUSD",1761768491593,4.824e-05,110640.0,110630.0,0.03072]
["bitfinex","BTCUSD",1761768491813,4.824e-05,110640.0,110630.0,0.04752889]
["bitfinex","BTCUSD",1761768492287,4.824e-05,110640.0,110630.0,0.07634891]
["bitfinex","BTCUSD",1761768492504,4.824e-05,110640.0,110630.0,0.01999998]
["bitfinex","BTCUSD",1761768492746,4.824e-05,110640.0,110630.0,0.05044998]
["bitfinex","BTCUSD",1761768492974,4.824e-05,110640.0,110630.0,0.15512997]
["bitfinex","BTCUSD",1761768493246,4.824e-05,110640.0,110630.0,0.42376198]
["bitfinex","BTCUSD",1761768493465,0.21157064,110690.0,110650.0,0.01999998]
["bitfinex","BTCUSD",1761768493466,0.0135538,110670.0,110650.0,0.01999998]
["bitfinex","BTCUSD",1761768493681,0.08990628,110670.0,110650.0,0.17795173]
["bitfinex","BTCUSD",1761768494587,8.727e-05,110670.0,110650.0,0.22677173]
["bitfinex","BTCUSD",1761768494812,8.727e-05,110670.0,110660.0,0.03045]
["bitfinex","BTCUSD",1761768495037,8.727e-05,110670.0,110660.0,0.10630997]
["bitfinex","BTCUSD",1761768495265,0.00308727,110670.0,110660.0,0.06044997]
["bitfinex","BTCUSD",1761768495690,0.00308727,110670.0,110660.0,0.10630997]
["bitfinex","BTCUSD",1761768495912,0.00108727,110670.0,110660.0,0.10630997]
["bitfinex","BTCUSD",1761768496126,8.727e-05,110670.0,110660.0,0.10730997]
["bitfinex","BTCUSD",1761768496341,8.727e-05,110670.0,110660.0,0.11230997]
["bitfinex","BTCUSD",1761768496551,8.727e-05,110670.0,110660.0,0.11130997]
["bitfinex","BTCUSD",1761768496776,8.727e-05,110670.0,110660.0,0.29204374]
["bitfinex","BTCUSD",1761768496998,8.727e-05,110670.0,110660.0,1.10017508]
["bitfinex","BTCUSD",1761768497242,8.727e-05,110670.0,110660.0,0.181129]
["bitfinex","BTCUSD",1761768497460,8.727e-05,110670.0,110660.0,0.38186275]
["bitfinex","BTCUSD",1761768497710,8.727e-05,110670.0,110660.0,1.25022114]
["bitfinex","BTCUSD",1761768497938,0.00945853,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761768498152,0.0346434,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768498365,1.13922823,110710.0,110700.0,0.01999998]
["bitfinex","BTCUSD",1761768498791,0.45500388,110710.0,110700.0,0.01999998]
["bitfinex","BTCUSD",1761768499066,0.11500388,110710.0,110700.0,0.01999998]
["bitfinex","BTCUSD",1761768499314,0.36518487,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1761768499523,0.36518487,110710.0,110700.0,0.05344998]
["bitfinex","BTCUSD",1761768499750,0.02518487,110710.0,110700.0,0.06244997]
["bitfinex","BTCUSD",1761768499966,0.03596883,110710.0,110700.0,0.06244997]
["bitfinex","BTCUSD",1761768500376,0.03596883,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768500615,0.72019318,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768500826,0.03596883,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768501052,0.03596883,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761768501263,0.03596883,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768501689,0.03596883,110710.0,110700.0,0.03099997]
["bitfinex","BTCUSD",1761768501892,0.03796883,110710.0,110700.0,0.03099997]
["bitfinex","BTCUSD",1761768502336,0.03796883,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768502567,0.03796883,110710.0,110700.0,0.04044999]
["bitfinex","BTCUSD",1761768502807,0.03796883,110710.0,110700.0,0.06044997]
["bitfinex","BTCUSD",1761768503035,0.03796883,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768503478,0.03796883,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761768503689,0.03862655,110710.0,110700.0,0.02999997]
["bitfinex","BTCUSD",1761768503900,0.03862655,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761768504151,0.7228509,110710.0,110700.0,0.00999999]
["bitfinex","BTCUSD",1761768504361,0.34,110700.0,110690.0,0.02999997]
["bitfinex","BTCUSD",1761768504791,0.34,110700.0,110690.0,0.06044997]
["bitfinex","BTCUSD",1761768505701,0.37796883,110710.0,110690.0,0.06144997]
["bitfinex","BTCUSD",1761768505910,0.38630276,110710.0,110690.0,0.06144997]
["bitfinex","BTCUSD",1761768506129,0.38430276,110710.0,110690.0,0.06144997]
["bitfinex","BTCUSD",1761768506821,0.04430276,110710.0,110690.0,0.07585997]
["bitfinex","BTCUSD",1761768507037,0.04430276,110710.0,110690.0,0.02999997]
["bitfinex","BTCUSD",1761768507458,0.04430276,110710.0,110700.0,0.06044997]
["bitfinex","BTCUSD",1761768508353,0.04630276,110710.0,110700.0,0.06044997]
["bitfinex","BTCUSD",1761768508576,0.04430276,110710.0,110700.0,0.20840173]
["bitfinex","BTCUSD",1761768508787,0.04430276,110710.0,110700.0,0.25426173]
["bitfinex","BTCUSD",1761768509008,0.04630276,110710.0,110700.0,0.25426173]
["bitfinex","BTCUSD",1761768509431,0.02126276,110710.0,110700.0,0.32229607]
["bitfinex","BTCUSD",1761768509651,0.02126276,110710.0,110700.0,0.25426173]
["bitfinex","BTCUSD",1761768509864,0.01926276,110710.0,110700.0,0.25426173]
["bitfinex","BTCUSD",1761768510091,0.00014487,110710.0,110700.0,0.4349302]
["bitfinex","BTCUSD",1761768510313,0.00080259,110710.0,110700.0,0.56193149]
["bitfinex","BTCUSD",1761768510533,0.00080259,110710.0,110700.0,0.63619302]
["bitfinex","BTCUSD",1761768511188,0.00080259,110710.0,110700.0,0.48824126]
["bitfinex","BTCUSD",1761768511610,0.00080259,110710.0,110700.0,1.17146561]
["bitfinex","BTCUSD",1761768511827,0.00080259,110710.0,110700.0,0.48724126]
["bitfinex","BTCUSD",1761768512040,0.00080259,110710.0,110700.0,0.49024126]
["bitfinex","BTCUSD",1761768512533,0.00080259,110710.0,110700.0,0.41797973]
["bitfinex","BTCUSD",1761768512750,0.00080259,110710.0,110700.0,1.09720408]
["bitfinex","BTCUSD",1761768513005,0.00180259,110710.0,110700.0,0.41697973]
["bitfinex","BTCUSD",1761768513224,0.00180259,110710.0,110700.0,0.42097973]
["bitfinex","BTCUSD",1761768514133,0.00180259,110710.0,110700.0,1.12455534]
["bitfinex","BTCUSD",1761768514348,0.00180259,110710.0,110700.0,1.21437435]
["bitfinex","BTCUSD",1761768516104,0.00180259,110710.0,110700.0,0.430331]
["bitfinex","BTCUSD",1761768516340,0.00180259,110710.0,110700.0,0.41097974]
["bitfinex","BTCUSD",1761768516562,0.00180259,110710.0,110700.0,0.42097973]
["bitfinex","BTCUSD",1761768516782,0.00180259,110710.0,110700.0,0.44031051]
["bitfinex","BTCUSD",1761768516999,0.00180259,110710.0,110700.0,1.12453486]
["bitfinex","BTCUSD",1761768517221,0.00180259,110710.0,110700.0,0.53012952]
["bitfinex","BTCUSD",1761768517442,0.00180259,110710.0,110700.0,0.43031028]
["bitfinex","BTCUSD",1761768517662,0.00180259,110710.0,110700.0,0.40412799]
["bitfinex","BTCUSD",1761768518117,0.00180259,110710.0,110700.0,0.38479745]
["bitfinex","BTCUSD",1761768518343,0.00180259,110710.0,110700.0,0.44031027]
["bitfinex","BTCUSD",1761768518562,0.00180259,110710.0,110700.0,0.184129]
["bitfinex","BTCUSD",1761768518781,0.00180259,110710.0,110700.0,0.36479747]
["bitfinex","BTCUSD",1761768518999,0.00180259,110710.0,110700.0,0.38479745]
["bitfinex","BTCUSD",1761768519217,0.00180259,110710.0,110700.0,0.42097973]
["bitfinex","BTCUSD",1761768520347,0.00180259,110710.0,110700.0,0.24031126]
["bitfinex","BTCUSD",1761768520568,0.00180259,110710.0,110700.0,0.22031128]
["bitfinex","BTCUSD",1761768520800,0.68422435,110730.0,110720.0,0.01999998]
["bitfinex","BTCUSD",1761768521023,0.68422435,110730.0,110720.0,0.15077898]
["bitfinex","BTCUSD",1761768521024,0.34832003,110730.0,110720.0,0.15077898]
["bitfinex","BTCUSD",1761768521270,0.34832003,110730.0,110720.0,0.38042481]
["bitfinex","BTCUSD",1761768521738,0.00832003,110730.0,110720.0,0.38042481]
["bitfinex","BTCUSD",1761768521963,0.34,110740.0,110720.0,0.43653212]
["bitfinex","BTCUSD",1761768522178,0.34832424,110740.0,110720.0,0.60496212]
["bitfinex","BTCUSD",1761768522392,0.34832424,110740.0,110730.0,0.33891949]
["bitfinex","BTCUSD",1761768522604,0.00832424,110740.0,110730.0,0.24811898]
["bitfinex","BTCUSD",1761768522818,1.02422435,110750.0,110740.0,0.00999999]
["bitfinex","BTCUSD",1761768523026,1.032697,110750.0,110740.0,0.10996997]
["bitfinex","BTCUSD",1761768523516,1.02436919,110750.0,110740.0,0.10996997]
["bitfinex","BTCUSD",1761768524459,1.03270919,110750.0,110740.0,0.10996997]
["bitfinex","BTCUSD",1761768524899,1.03270919,110750.0,110740.0,0.11096997]
["bitfinex","BTCUSD",1761768525366,0.34014484,110750.0,110740.0,0.11096997]
["bitfinex","BTCUSD",1761768525575,1.03271302,110750.0,110740.0,0.11096997]
["bitfinex","BTCUSD",1761768526032,0.69271302,110750.0,110740.0,0.11096997]
["bitfinex","BTCUSD",1761768527821,0.69271302,110750.0,110740.0,0.39934378]
["bitfinex","BTCUSD",1761768527822,0.00848867,110750.0,110740.0,0.39934378]
["bitfinex","BTCUSD",1761768528057,0.00848867,110750.0,110740.0,0.15394378]
["bitfinex","BTCUSD",1761768528300,0.0093652,110750.0,110740.0,0.15394378]
["bitfinex","BTCUSD",1761768528726,0.0093652,110750.0,110740.0,0.11096997]
["bitfinex","BTCUSD",1761768529186,0.0093652,110750.0,110740.0,0.35636997]
["bitfinex","BTCUSD",1761768529643,0.00936948,110750.0,110740.0,0.35636997]
["bitfinex","BTCUSD",1761768530570,0.69359383,110750.0,110740.0,0.35636997]
["bitfinex","BTCUSD",1761768531682,0.00936948,110750.0,110740.0,0.35636997]
["bitfinex","BTCUSD",1761768531909,0.00936948,110750.0,110740.0,0.43868378]
["bitfinex","BTCUSD",1761768532790,0.00936948,110750.0,110740.0,0.35636997]
["bitfinex","BTCUSD",1761768533527,0.56697616,110760.0,110750.0,0.1283]
["bitfinex","BTCUSD",1761768533767,0.69552623,110760.0,110750.0,0.55169997]
["bitfinex","BTCUSD",1761768534011,0.69552623,110760.0,110750.0,0.53169999]
["bitfinex","BTCUSD",1761768534241,0.6957453,110760.0,110750.0,0.55169997]
["bitfinex","BTCUSD",1761768534513,3.0,110750.0,110730.0,0.05832999]
["bitfinex","BTCUSD",1761768534756,3.68422435,110750.0,110740.0,0.06900998]
["bitfinex","BTCUSD",1761768534983,0.68422435,110750.0,110740.0,0.06095997]
["bitfinex","BTCUSD",1761768536664,0.68422435,110750.0,110740.0,0.10996997]
["bitfinex","BTCUSD",1761768537588,0.68422435,110750.0,110740.0,0.09096999]
["bitfinex","BTCUSD",1761768537823,0.68422435,110750.0,110740.0,0.11096997]
["bitfinex","BTCUSD",1761768539871,0.68422435,110750.0,110740.0,0.25896997]
["bitfinex","BTCUSD",1761768540790,0.35152095,110760.0,110750.0,0.00999999]
["bitfinex","BTCUSD",1761768541035,0.35152095,110760.0,110750.0,0.15829997]
["bitfinex","BTCUSD",1761768542008,0.2791851,110800.0,110760.0,0.06095997]
["bitfinex","BTCUSD",1761768542286,0.2791851,110800.0,110770.0,0.02999997]
["bitfinex","BTCUSD",1761768542287,0.01074894,110780.0,110770.0,0.02999997]
["bitfinex","BTCUSD",1761768542510,3.6843691,110800.0,110790.0,0.1204218]
["bitfinex","BTCUSD",1761768542789,0.00014475,110800.0,110790.0,0.10984895]
["bitfinex","BTCUSD",1761768543029,0.00014475,110800.0,110790.0,0.43637192]
["bitfinex","BTCUSD",1761768543260,0.0109126,110830.0,110820.0,0.02999997]
["bitfinex","BTCUSD",1761768543537,0.0002,110830.0,110820.0,0.23342934]
["bitfinex","BTCUSD",1761768543759,0.72571874,110830.0,110820.0,0.09460033]
["bitfinex","BTCUSD",1761768543980,0.7121845,110830.0,110820.0,0.03096]
["bitfinex","BTCUSD",1761768544213,1.04126435,110830.0,110820.0,0.03096]
["bitfinex","BTCUSD",1761768544442,1.04126435,110830.0,110820.0,0.09528033]
["bitfinex","BTCUSD",1761768544443,0.3402,110830.0,110820.0,0.09528033]
["bitfinex","BTCUSD",1761768544937,1.04126435,110830.0,110820.0,0.04727033]
["bitfinex","BTCUSD",1761768545154,0.3402,110830.0,110820.0,0.09628033]
["bitfinex","BTCUSD",1761768545388,0.00857272,110830.0,110820.0,0.09328033]
["bitfinex","BTCUSD",1761768545843,0.0002,110830.0,110820.0,0.09328033]
["bitfinex","BTCUSD",1761768546095,0.0002,110830.0,110820.0,0.18309934]
["bitfinex","BTCUSD",1761768546559,0.0002,110830.0,110820.0,0.44194615]
["bitfinex","BTCUSD",1761768547520,0.00836237,110860.0,110840.0,0.19574795]
["bitfinex","BTCUSD",1761768547789,0.00836237,110860.0,110850.0,0.36246333]
["bitfinex","BTCUSD",1761768547790,0.00014469,110860.0,110850.0,0.36246333]
["bitfinex","BTCUSD",1761768548032,0.00014469,110860.0,110850.0,0.44451561]
["bitfinex","BTCUSD",1761768548251,0.00233334,110860.0,110850.0,0.26409162]
["bitfinex","BTCUSD",1761768548471,0.01069576,110860.0,110850.0,0.26409162]
["bitfinex","BTCUSD",1761768549146,0.01069576,110860.0,110850.0,0.21259901]
["bitfinex","BTCUSD",1761768549391,0.01069576,110860.0,110850.0,0.22790934]
["bitfinex","BTCUSD",1761768549622,0.01069576,110860.0,110850.0,0.23090934]
["bitfinex","BTCUSD",1761768549878,0.01069576,110860.0,110850.0,0.48835055]
["bitfinex","BTCUSD",1761768550093,0.01069576,110860.0,110850.0,0.44751561]
["bitfinex","BTCUSD",1761768550531,0.51434285,110860.0,110850.0,0.16972901]
["bitfinex","BTCUSD",1761768550750,0.51434285,110860.0,110850.0,0.08191]
["bitfinex","BTCUSD",1761768550967,0.51434285,110860.0,110850.0,0.03522]
["bitfinex","BTCUSD",1761768551437,0.51434285,110860.0,110850.0,0.09440033]
["bitfinex","BTCUSD",1761768551644,0.51434285,110860.0,110850.0,0.07909]
["bitfinex","BTCUSD",1761768551859,0.51434285,110860.0,110850.0,0.03422]
["bitfinex","BTCUSD",1761768552329,0.51434285,110860.0,110850.0,0.09440033]
["bitfinex","BTCUSD",1761768552786,0.01069576,110860.0,110850.0,0.09240033]
["bitfinex","BTCUSD",1761768553020,0.01069576,110860.0,110850.0,0.07709]
["bitfinex","BTCUSD",1761768553258,0.01069576,110860.0,110850.0,0.09340033]
["bitfinex","BTCUSD",1761768553745,0.01069576,110860.0,110850.0,0.18321934]
["bitfinex","BTCUSD",1761768553988,0.01069576,110860.0,110850.0,0.09340033]
["bitfinex","BTCUSD",1761768554199,0.51434285,110860.0,110850.0,0.03222]
["bitfinex","BTCUSD",1761768554645,0.85434285,110860.0,110850.0,0.04753033]
["bitfinex","BTCUSD",1761768555512,0.85434285,110860.0,110850.0,0.01731033]
["bitfinex","BTCUSD",1761768555724,0.85434285,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761768555960,4.03475057,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761768556178,4.12456958,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1761768556814,4.12456958,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1761768557248,3.0,110840.0,110830.0,0.01531033]
["bitfinex","BTCUSD",1761768557541,3.51200951,110840.0,110830.0,0.01531033]
["bitfinex","BTCUSD",1761768557769,0.01011367,110840.0,110830.0,0.01531033]
["bitfinex","BTCUSD",1761768557976,0.51376076,110840.0,110830.0,0.04622033]
["bitfinex","BTCUSD",1761768558191,0.51376076,110840.0,110830.0,0.09363033]
["bitfinex","BTCUSD",1761768558617,0.51376076,110840.0,110830.0,0.09563033]
["bitfinex","BTCUSD",1761768559099,0.51376076,110840.0,110830.0,0.09663033]
["bitfinex","BTCUSD",1761768559328,0.01011367,110840.0,110830.0,0.09663033]
["bitfinex","BTCUSD",1761768559544,0.01011367,110840.0,110830.0,0.09363033]
["bitfinex","BTCUSD",1761768559791,0.01011367,110840.0,110830.0,0.09463033]
["bitfinex","BTCUSD",1761768560026,0.01011367,110840.0,110830.0,0.27508688]
["bitfinex","BTCUSD",1761768560467,0.50364709,110850.0,110840.0,0.00531034]
["bitfinex","BTCUSD",1761768560686,0.50364709,110850.0,110840.0,0.09363033]
["bitfinex","BTCUSD",1761768560905,0.50379178,110860.0,110840.0,0.09363033]
["bitfinex","BTCUSD",1761768561135,0.00014469,110860.0,110850.0,0.03091]
["bitfinex","BTCUSD",1761768561324,0.00014469,110860.0,110850.0,0.09204033]
["bitfinex","BTCUSD",1761768561582,0.00058226,110860.0,110850.0,0.09204033]
["bitfinex","BTCUSD",1761768561800,0.00058226,110860.0,110850.0,0.07673]
["bitfinex","BTCUSD",1761768562015,0.00058226,110860.0,110850.0,0.09204033]
["bitfinex","BTCUSD",1761768562526,0.50422935,110860.0,110850.0,0.09204033]
["bitfinex","BTCUSD",1761768563841,0.50422935,110860.0,110850.0,0.09208033]
["bitfinex","BTCUSD",1761768564760,3.68463707,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1761768564980,3.50422935,110860.0,110850.0,0.01735033]
["bitfinex","BTCUSD",1761768565240,3.50422935,110860.0,110850.0,0.00204]
["bitfinex","BTCUSD",1761768565478,3.50422935,110860.0,110850.0,0.03295]
["bitfinex","BTCUSD",1761768565712,3.50422935,110860.0,110850.0,0.07836]
["bitfinex","BTCUSD",1761768565925,3.50422935,110860.0,110850.0,0.09367033]
["bitfinex","BTCUSD",1761768566374,3.50422935,110860.0,110850.0,0.07836]
["bitfinex","BTCUSD",1761768566795,3.68463707,110860.0,110850.0,0.01535033]
["bitfinex","BTCUSD",1761768567012,0.50422935,110860.0,110850.0,0.04626033]
["bitfinex","BTCUSD",1761768567225,0.68463707,110860.0,110850.0,0.01535033]
["bitfinex","BTCUSD",1761768567875,1.02463707,110860.0,110850.0,0.00104]
["bitfinex","BTCUSD",1761768568090,4.02463707,110860.0,110850.0,0.00204]
["bitfinex","BTCUSD",1761768568300,4.07287433,110860.0,110850.0,0.00204]
["bitfinex","BTCUSD",1761768568512,4.07287433,110860.0,110850.0,0.00104]
["bitfinex","BTCUSD",1761768568741,4.16269334,110860.0,110850.0,0.00104]
["bitfinex","BTCUSD",1761768568999,4.16269334,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1761768569219,4.16369334,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1761768570556,3.18042399,110850.0,110840.0,0.01531033]
["bitfinex","BTCUSD",1761768570767,3.73238916,110850.0,110840.0,0.01531033]
["bitfinex","BTCUSD",1761768570983,0.73238916,110850.0,110840.0,0.01531033]
["bitfinex","BTCUSD",1761768571200,0.18044027,110840.0,110830.0,0.04582]
["bitfinex","BTCUSD",1761768571418,3.50364709,110840.0,110830.0,0.06113033]
["bitfinex","BTCUSD",1761768571671,0.55196517,110840.0,110830.0,0.09204033]
["bitfinex","BTCUSD",1761768572304,0.73240544,110840.0,110830.0,0.07673]
["bitfinex","BTCUSD",1761768572530,0.73240544,110840.0,110820.0,0.09323]
["bitfinex","BTCUSD",1761768572531,0.23716252,110840.0,110820.0,0.09323]
["bitfinex","BTCUSD",1761768572755,0.23716252,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761768573020,0.23716252,110840.0,110830.0,0.03291]
["bitfinex","BTCUSD",1761768573282,0.25400252,110840.0,110830.0,0.03291]
["bitfinex","BTCUSD",1761768573542,0.70933153,110840.0,110830.0,0.03291]
["bitfinex","BTCUSD",1761768574016,0.02524417,110840.0,110830.0,0.12514]
["bitfinex","BTCUSD",1761768574232,0.02524417,110840.0,110830.0,0.14045033]
["bitfinex","BTCUSD",1761768574475,0.20568444,110840.0,110830.0,0.04722033]
["bitfinex","BTCUSD",1761768574696,0.02524417,110840.0,110830.0,0.04722033]
["bitfinex","BTCUSD",1761768574914,0.20568444,110840.0,110830.0,0.04722033]
["bitfinex","BTCUSD",1761768575389,0.77334675,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761768575631,1.11334675,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1761768575871,1.11334675,110840.0,110830.0,0.01731033]
["bitfinex","BTCUSD",1761768577276,0.60969966,110840.0,110830.0,0.04864033]
["bitfinex","BTCUSD",1761768577482,1.11434675,110840.0,110830.0,0.04864033]
["bitfinex","BTCUSD",1761768578179,1.11334675,110840.0,110830.0,0.01531033]
["bitfinex","BTCUSD",1761768579912,1.11334675,110840.0,110830.0,0.04764033]
["bitfinex","BTCUSD",1761768580140,1.11334675,110840.0,110830.0,0.01531033]
["bitfinex","BTCUSD",1761768580361,1.11334675,110840.0,110830.0,0.04764033]
["bitfinex","BTCUSD",1761768581049,3.0,110820.0,110800.0,0.19747]
["bitfinex","BTCUSD",1761768581299,0.01353668,110810.0,110800.0,0.04947]
["bitfinex","BTCUSD",1761768581586,0.75452057,110810.0,110790.0,0.2458]
["bitfinex","BTCUSD",1761768581799,0.07180687,110810.0,110800.0,0.09711033]
["bitfinex","BTCUSD",1761768582018,0.25229599,110810.0,110800.0,0.04764033]
["bitfinex","BTCUSD",1761768582238,0.57545396,110810.0,110800.0,0.04764033]
["bitfinex","BTCUSD",1761768582452,0.07180687,110810.0,110800.0,0.04764033]
["bitfinex","BTCUSD",1761768583592,0.08910959,110810.0,110800.0,0.09711033]
["bitfinex","BTCUSD",1761768584283,0.08910959,110810.0,110800.0,0.09811033]
["bitfinex","BTCUSD",1761768584284,0.0084048,110810.0,110800.0,0.09811033]
["bitfinex","BTCUSD",1761768584571,0.27019952,110830.0,110800.0,0.10011033]
["bitfinex","BTCUSD",1761768584572,0.53590981,110830.0,110800.0,0.10011033]
["bitfinex","BTCUSD",1761768584787,1.06477247,110830.0,110820.0,0.09297033]
["bitfinex","BTCUSD",1761768585001,1.06477114,110830.0,110820.0,0.09297033]
["bitfinex","BTCUSD",1761768585454,1.06477114,110830.0,110820.0,0.01531033]
["bitfinex","BTCUSD",1761768585889,1.06477114,110830.0,110820.0,0.04764033]
["bitfinex","BTCUSD",1761768586102,0.91677114,110830.0,110820.0,0.29304033]
["bitfinex","BTCUSD",1761768586313,0.91677114,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768586314,1.03250842,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768586528,1.03250842,110830.0,110820.0,0.29304033]
["bitfinex","BTCUSD",1761768586757,0.85205187,110830.0,110820.0,0.29304033]
["bitfinex","BTCUSD",1761768586992,1.03250842,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768587206,4.12232743,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768587642,4.12332743,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768587868,4.12432743,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768588096,4.12332743,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768588576,4.12432743,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768589234,4.12432743,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768589459,4.12432743,110830.0,110820.0,0.2454]
["bitfinex","BTCUSD",1761768589921,4.12432743,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768591085,4.12332743,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768591287,4.12232743,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768591541,3.61868034,110830.0,110820.0,0.27773]
["bitfinex","BTCUSD",1761768591986,3.97432743,110830.0,110820.0,0.18033]
["bitfinex","BTCUSD",1761768592429,3.97432743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768594555,3.97532743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768595027,3.97632743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768595672,3.97532743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768596592,3.97632743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768598146,3.97532743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768598367,3.97432743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768599327,3.47068034,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768599565,3.97432743,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768600500,3.99853541,110830.0,110820.0,0.148]
["bitfinex","BTCUSD",1761768601197,0.03261276,110830.0,110820.0,0.2298]
["bitfinex","BTCUSD",1761768601425,0.03361276,110830.0,110820.0,0.09711033]
["bitfinex","BTCUSD",1761768601652,0.01040478,110830.0,110820.0,0.09711033]
["bitfinex","BTCUSD",1761768601861,0.00840478,110830.0,110820.0,0.30987606]
["bitfinex","BTCUSD",1761768602078,0.03261276,110840.0,110820.0,0.30987606]
["bitfinex","BTCUSD",1761768602341,0.03275841,110840.0,110830.0,0.27342688]
["bitfinex","BTCUSD",1761768602556,0.03275841,110840.0,110830.0,0.14244033]
["bitfinex","BTCUSD",1761768603011,0.88993852,110840.0,110830.0,0.03233]
["bitfinex","BTCUSD",1761768603215,1.03263779,110840.0,110830.0,0.03233]
["bitfinex","BTCUSD",1761768603441,0.85219752,110840.0,110830.0,0.03233]
["bitfinex","BTCUSD",1761768603666,0.87639984,110840.0,110830.0,0.03233]
["bitfinex","BTCUSD",1761768603881,0.85219752,110840.0,110830.0,0.0818]
["bitfinex","BTCUSD",1761768604095,0.87640044,110840.0,110830.0,0.04764033]
["bitfinex","BTCUSD",1761768605173,0.85219752,110840.0,110830.0,0.04764033]
["bitfinex","BTCUSD",1761768605387,0.85219752,110840.0,110830.0,0.04964033]
["bitfinex","BTCUSD",1761768605597,0.34855043,110840.0,110830.0,0.09911033]
["bitfinex","BTCUSD",1761768605809,0.37275791,110840.0,110830.0,0.09711033]
["bitfinex","BTCUSD",1761768607972,0.37275791,110840.0,110830.0,0.10011033]
["bitfinex","BTCUSD",1761768608189,0.876405,110840.0,110830.0,0.05064033]
["bitfinex","BTCUSD",1761768609074,0.876405,110840.0,110830.0,0.04964033]
["bitfinex","BTCUSD",1761768609287,0.876405,110840.0,110830.0,0.09359033]
["bitfinex","BTCUSD",1761768609506,0.87674802,110840.0,110830.0,0.09359033]
["bitfinex","BTCUSD",1761768609753,0.87674802,110840.0,110830.0,0.76662492]
["bitfinex","BTCUSD",1761768609754,0.00855043,110840.0,110830.0,0.76662492]
["bitfinex","BTCUSD",1761768609997,0.00014469,110840.0,110830.0,0.75726589]
["bitfinex","BTCUSD",1761768610197,0.00014469,110840.0,110830.0,0.54804817]
["bitfinex","BTCUSD",1761768611275,0.00014469,110840.0,110830.0,0.55104817]
["bitfinex","BTCUSD",1761768611485,0.00014469,110840.0,110830.0,0.51286589]
["bitfinex","BTCUSD",1761768611696,0.00014469,110840.0,110830.0,0.54804817]
["bitfinex","BTCUSD",1761768611904,0.00014469,110840.0,110830.0,0.55104817]
["bitfinex","BTCUSD",1761768612115,0.00014469,110840.0,110830.0,0.55404817]
["bitfinex","BTCUSD",1761768612339,0.00014469,110840.0,110830.0,0.55104817]
["bitfinex","BTCUSD",1761768612547,0.00014469,110840.0,110830.0,0.55604817]
["bitfinex","BTCUSD",1761768613654,0.00014469,110840.0,110830.0,0.50455556]
["bitfinex","BTCUSD",1761768613898,0.00014469,110840.0,110830.0,0.33940934]
["bitfinex","BTCUSD",1761768614325,0.00014469,110840.0,110830.0,0.24959033]
["bitfinex","BTCUSD",1761768614758,0.00014469,110840.0,110830.0,0.24659033]
["bitfinex","BTCUSD",1761768614959,0.00014469,110840.0,110830.0,0.24859033]
["bitfinex","BTCUSD",1761768615424,0.01705881,110850.0,110840.0,0.16316564]
["bitfinex","BTCUSD",1761768615635,0.01705881,110850.0,110840.0,0.22703531]
["bitfinex","BTCUSD",1761768615841,0.01705881,110850.0,110840.0,0.48774564]
["bitfinex","BTCUSD",1761768617314,0.69925068,110850.0,110840.0,0.42609531]
["bitfinex","BTCUSD",1761768617531,0.69925068,110850.0,110840.0,0.42709531]
["bitfinex","BTCUSD",1761768617789,0.01705881,110850.0,110840.0,0.48874564]
["bitfinex","BTCUSD",1761768618214,0.00021881,110850.0,110840.0,0.48774564]
["bitfinex","BTCUSD",1761768619119,0.69925068,110850.0,110840.0,0.148]
["bitfinex","BTCUSD",1761768619342,0.69925068,110850.0,110840.0,0.18284]
["bitfinex","BTCUSD",1761768619558,0.69925068,110850.0,110840.0,0.19815033]
["bitfinex","BTCUSD",1761768619773,0.69925068,110850.0,110840.0,0.24449033]
["bitfinex","BTCUSD",1761768620221,0.01705881,110850.0,110840.0,0.24249033]
["bitfinex","BTCUSD",1761768620888,1.23320646,110850.0,110840.0,0.148]
["bitfinex","BTCUSD",1761768621128,4.21967467,110850.0,110840.0,0.149]
["bitfinex","BTCUSD",1761768621373,4.30949368,110850.0,110840.0,0.151]
["bitfinex","BTCUSD",1761768621659,4.30949368,110850.0,110840.0,0.15]
["bitfinex","BTCUSD",1761768621864,4.33370116,110850.0,110840.0,0.15]
["bitfinex","BTCUSD",1761768622088,4.34208153,110850.0,110840.0,0.15]
["bitfinex","BTCUSD",1761768622740,4.34308153,110850.0,110840.0,0.15]
["bitfinex","BTCUSD",1761768623008,4.37531077,110850.0,110840.0,0.148]
["bitfinex","BTCUSD",1761768623226,4.37531077,110850.0,110840.0,0.18084]
["bitfinex","BTCUSD",1761768623446,4.37531077,110850.0,110840.0,0.148]
["bitfinex","BTCUSD",1761768624354,0.52044027,110840.0,110830.0,0.3934]
["bitfinex","BTCUSD",1761768624584,4.32498066,110840.0,110830.0,0.148]
["bitfinex","BTCUSD",1761768625252,4.3572099,110840.0,110830.0,0.148]
["bitfinex","BTCUSD",1761768626593,0.34,110810.0,110800.0,0.19333]
["bitfinex","BTCUSD",1761768626812,1.03715187,110810.0,110800.0,0.24162502]
["bitfinex","BTCUSD",1761768627020,1.03715187,110810.0,110800.0,0.28796502]
["bitfinex","BTCUSD",1761768627226,0.35496,110810.0,110800.0,0.28796502]
["bitfinex","BTCUSD",1761768627432,0.35496,110810.0,110800.0,0.27265469]
["bitfinex","BTCUSD",1761768627674,0.35496,110810.0,110800.0,0.28796502]
["bitfinex","BTCUSD",1761768627873,0.34,110810.0,110800.0,0.28796502]
["bitfinex","BTCUSD",1761768628308,0.34,110810.0,110800.0,0.29096502]
["bitfinex","BTCUSD",1761768628751,1.03715187,110820.0,110800.0,0.28796502]
["bitfinex","BTCUSD",1761768628975,1.03715187,110820.0,110810.0,0.07918]
["bitfinex","BTCUSD",1761768629210,0.35496,110820.0,110810.0,0.07918]
["bitfinex","BTCUSD",1761768629647,0.34,110820.0,110810.0,0.07918]
["bitfinex","BTCUSD",1761768629864,0.34,110820.0,110810.0,0.09449033]
["bitfinex","BTCUSD",1761768630085,0.86265126,110830.0,110810.0,0.24249033]
["bitfinex","BTCUSD",1761768630308,3.95247027,110830.0,110820.0,0.09449033]
["bitfinex","BTCUSD",1761768630554,3.98501146,110830.0,110820.0,0.09449033]
["bitfinex","BTCUSD",1761768630774,3.98500862,110830.0,110820.0,0.04815033]
["bitfinex","BTCUSD",1761768631207,0.98500862,110830.0,110820.0,0.04815033]
["bitfinex","BTCUSD",1761768631425,0.98500862,110830.0,110820.0,0.09449033]
["bitfinex","BTCUSD",1761768631857,0.98500862,110830.0,110820.0,0.04815033]
["bitfinex","BTCUSD",1761768632074,1.32500862,110830.0,110820.0,0.04815033]
["bitfinex","BTCUSD",1761768632981,1.14455207,110830.0,110820.0,0.09449033]
["bitfinex","BTCUSD",1761768633226,1.32500862,110830.0,110820.0,0.07918]
["bitfinex","BTCUSD",1761768633447,1.32500862,110830.0,110820.0,0.04815033]
["bitfinex","BTCUSD",1761768633904,1.32500862,110830.0,110820.0,0.01531033]
["bitfinex","BTCUSD",1761768634126,0.34,110820.0,110810.0,0.16331033]
["bitfinex","BTCUSD",1761768634381,1.21105556,110820.0,110810.0,0.18084]
["bitfinex","BTCUSD",1761768634593,1.03058273,110820.0,110810.0,0.19615033]
["bitfinex","BTCUSD",1761768635045,1.03058273,110820.0,110810.0,0.24249033]
["bitfinex","BTCUSD",1761768635278,1.02219187,110820.0,110810.0,0.24249033]
["bitfinex","BTCUSD",1761768635499,1.02219187,110820.0,110810.0,0.24349033]
["bitfinex","BTCUSD",1761768635935,0.68219187,110820.0,110810.0,0.24349033]
["bitfinex","BTCUSD",1761768636378,0.68219187,110820.0,110810.0,0.149]
["bitfinex","BTCUSD",1761768636379,0.8626647,110820.0,110810.0,0.149]
["bitfinex","BTCUSD",1761768636832,0.68219187,110820.0,110810.0,0.19915033]
["bitfinex","BTCUSD",1761768637059,0.68219187,110820.0,110810.0,0.24549033]
["bitfinex","BTCUSD",1761768637281,0.68219187,110820.0,110810.0,0.24449033]
["bitfinex","BTCUSD",1761768637496,0.68219187,110820.0,110810.0,0.24249033]
["bitfinex","BTCUSD",1761768637725,0.18045655,110830.0,110820.0,0.00531034]
["bitfinex","BTCUSD",1761768637946,0.87103531,110830.0,110820.0,0.03836034]
["bitfinex","BTCUSD",1761768638194,0.87103531,110830.0,110810.0,0.16331033]
["bitfinex","BTCUSD",1761768638410,0.68219187,110820.0,110810.0,0.19636033]
["bitfinex","BTCUSD",1761768639143,0.68219187,110820.0,110810.0,0.24329033]
["bitfinex","BTCUSD",1761768639363,0.68219187,110820.0,110810.0,0.19636033]
["bitfinex","BTCUSD",1761768639820,0.68219187,110820.0,110810.0,0.24329033]
["bitfinex","BTCUSD",1761768640292,0.88679876,110830.0,110820.0,0.01531033]
["bitfinex","BTCUSD",1761768640507,0.89518304,110830.0,110820.0,0.01531033]
["bitfinex","BTCUSD",1761768640930,0.89518304,110830.0,110810.0,0.16531033]
["bitfinex","BTCUSD",1761768641150,0.68219187,110820.0,110810.0,0.16531033]
["bitfinex","BTCUSD",1761768641379,0.68219187,110820.0,110810.0,0.24329033]
["bitfinex","BTCUSD",1761768641830,0.68219187,110820.0,110810.0,0.48869033]
["bitfinex","BTCUSD",1761768642071,0.68219187,110820.0,110810.0,0.47338]
["bitfinex","BTCUSD",1761768642303,0.68219187,110820.0,110810.0,0.44176033]
["bitfinex","BTCUSD",1761768642526,0.68219187,110820.0,110810.0,0.42649]
["bitfinex","BTCUSD",1761768642779,0.204608,110830.0,110820.0,0.01531033]
["bitfinex","BTCUSD",1761768643002,0.21299047,110830.0,110810.0,0.44180033]
["bitfinex","BTCUSD",1761768643236,0.21299047,110830.0,110810.0,0.42649]
["bitfinex","BTCUSD",1761768643459,0.21299047,110830.0,110810.0,0.47280033]
["bitfinex","BTCUSD",1761768643460,0.18047283,110820.0,110810.0,0.47280033]
["bitfinex","BTCUSD",1761768643684,0.18047283,110820.0,110810.0,0.45749]
["bitfinex","BTCUSD",1761768643901,0.8626647,110820.0,110810.0,0.47380033]
["bitfinex","BTCUSD",1761768644366,0.8626647,110820.0,110810.0,0.47180033]
["bitfinex","BTCUSD",1761768645310,1.2026647,110820.0,110810.0,0.47180033]
["bitfinex","BTCUSD",1761768645542,1.2026647,110820.0,110810.0,0.19335033]
["bitfinex","BTCUSD",1761768645773,1.21104581,110820.0,110810.0,0.19435033]
["bitfinex","BTCUSD",1761768645984,1.23519502,110820.0,110810.0,0.17904]
["bitfinex","BTCUSD",1761768646192,1.23519502,110820.0,110810.0,0.19435033]
["bitfinex","BTCUSD",1761768646405,1.23519502,110820.0,110810.0,0.22940033]
["bitfinex","BTCUSD",1761768646406,1.26742426,110820.0,110810.0,0.22940033]
["bitfinex","BTCUSD",1761768646837,1.08695143,110820.0,110810.0,0.22740033]
["bitfinex","BTCUSD",1761768647042,1.23519502,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768647249,1.26742426,110820.0,110810.0,0.27333033]
["bitfinex","BTCUSD",1761768647448,1.26742426,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768647661,0.83480793,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768648088,0.34838118,110820.0,110810.0,0.27333033]
["bitfinex","BTCUSD",1761768648316,0.52885401,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768648741,1.03057305,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768648957,1.21104588,110820.0,110810.0,0.27333033]
["bitfinex","BTCUSD",1761768649174,1.21104588,110820.0,110810.0,0.19335033]
["bitfinex","BTCUSD",1761768649382,1.05472219,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768649587,1.03057305,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768650330,1.23519502,110820.0,110810.0,0.22640033]
["bitfinex","BTCUSD",1761768650965,1.23519502,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768651577,1.05472219,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768651976,1.23519502,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768652374,1.05472219,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768652724,1.23519502,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768653414,1.23562109,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768653617,0.99670443,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768654764,0.65670443,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768654958,0.65670443,110820.0,110810.0,0.04535033]
["bitfinex","BTCUSD",1761768655663,0.65670443,110820.0,110810.0,0.07840033]
["bitfinex","BTCUSD",1761768656376,0.65670443,110820.0,110810.0,0.19335033]
["bitfinex","BTCUSD",1761768656578,0.74652344,110820.0,110810.0,0.17804]
["bitfinex","BTCUSD",1761768656977,0.74652344,110820.0,110810.0,0.19335033]
["bitfinex","BTCUSD",1761768657395,0.74652344,110820.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1761768657396,3.0952,110810.0,110760.0,0.03618228]
["bitfinex","BTCUSD",1761768657566,3.74361558,110770.0,110720.0,0.04877851]
["bitfinex","BTCUSD",1761768657771,4.42298588,110730.0,110720.0,0.00048269]
["bitfinex","BTCUSD",1761768658056,4.42298588,110730.0,110710.0,0.0004]
["bitfinex","BTCUSD",1761768658057,3.62062232,110720.0,110710.0,0.0004]
["bitfinex","BTCUSD",1761768658280,0.52065215,110710.0,110700.0,0.03082625]
["bitfinex","BTCUSD",1761768658500,0.52065215,110710.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768658501,3.18066847,110700.0,110690.0,0.0004]
["bitfinex","BTCUSD",1761768658733,0.18978331,110660.0,110640.0,0.04693]
["bitfinex","BTCUSD",1761768658944,3.65609139,110650.0,110640.0,0.08990628]
["bitfinex","BTCUSD",1761768659155,0.99609139,110650.0,110640.0,8.727e-05]
["bitfinex","BTCUSD",1761768659352,0.99764645,110650.0,110640.0,8.727e-05]
["bitfinex","BTCUSD",1761768659556,0.47689634,110650.0,110640.0,0.03313727]
["bitfinex","BTCUSD",1761768659778,0.68477956,110650.0,110640.0,0.08006727]
["bitfinex","BTCUSD",1761768659987,3.68477956,110650.0,110640.0,0.08006727]
["bitfinex","BTCUSD",1761768660202,0.68477956,110650.0,110640.0,0.08006727]
["bitfinex","BTCUSD",1761768660413,0.75200719,110660.0,110640.0,0.08006727]
["bitfinex","BTCUSD",1761768660629,0.15704664,110660.0,110650.0,0.12762]
["bitfinex","BTCUSD",1761768660846,0.22137647,110680.0,110650.0,0.12762]
["bitfinex","BTCUSD",1761768661070,3.08981901,110670.0,110650.0,0.09457]
["bitfinex","BTCUSD",1761768661309,3.0,110660.0,110650.0,0.04764]
["bitfinex","BTCUSD",1761768661524,3.0,110660.0,110650.0,0.08069]
["bitfinex","BTCUSD",1761768661733,0.86551333,110660.0,110650.0,0.08069]
["bitfinex","BTCUSD",1761768661957,3.0,110650.0,110640.0,8.727e-05]
["bitfinex","BTCUSD",1761768662179,0.71641956,110650.0,110640.0,0.04701727]
["bitfinex","BTCUSD",1761768662398,0.71641956,110650.0,110640.0,0.03313727]
["bitfinex","BTCUSD",1761768663040,0.64220912,110650.0,110640.0,8.727e-05]
["bitfinex","BTCUSD",1761768663254,4.14623857,110650.0,110640.0,8.727e-05]
["bitfinex","BTCUSD",1761768663705,4.14644121,110650.0,110640.0,8.727e-05]
["bitfinex","BTCUSD",1761768664546,4.14644121,110650.0,110640.0,0.00208727]
["bitfinex","BTCUSD",1761768664956,4.21462369,110650.0,110640.0,0.00208727]
["bitfinex","BTCUSD",1761768665165,4.21462369,110650.0,110640.0,0.00508727]
["bitfinex","BTCUSD",1761768665780,1.12480468,110650.0,110640.0,0.18585371]
["bitfinex","BTCUSD",1761768665983,1.12480468,110650.0,110640.0,0.03813727]
["bitfinex","BTCUSD",1761768666207,1.12480468,110650.0,110640.0,0.08506727]
["bitfinex","BTCUSD",1761768666413,1.12480468,110650.0,110640.0,0.21890371]
["bitfinex","BTCUSD",1761768666626,1.12480468,110650.0,110640.0,0.03813727]
["bitfinex","BTCUSD",1761768666825,1.12480468,110650.0,110640.0,0.00508727]
["bitfinex","BTCUSD",1761768667028,1.12480468,110650.0,110640.0,0.03813727]
["bitfinex","BTCUSD",1761768667651,1.12480468,110650.0,110640.0,0.08584727]
["bitfinex","BTCUSD",1761768667652,1.09316468,110650.0,110640.0,0.08584727]
["bitfinex","BTCUSD",1761768667855,1.09316468,110650.0,110640.0,0.03813727]
["bitfinex","BTCUSD",1761768669106,0.6849822,110650.0,110640.0,0.26661371]
["bitfinex","BTCUSD",1761768669531,0.6849822,110650.0,110640.0,0.29378763]
["bitfinex","BTCUSD",1761768669735,0.6849822,110650.0,110640.0,0.26661371]
["bitfinex","BTCUSD",1761768670973,0.6849822,110650.0,110640.0,0.08584727]
["bitfinex","BTCUSD",1761768671219,0.6849822,110650.0,110640.0,0.26661371]
["bitfinex","BTCUSD",1761768671597,0.6849822,110650.0,110640.0,0.27565203]
["bitfinex","BTCUSD",1761768671598,0.50562528,110650.0,110640.0,0.27565203]
["bitfinex","BTCUSD",1761768672713,0.06678791,110670.0,110650.0,0.18074623]
["bitfinex","BTCUSD",1761768672937,0.50562528,110660.0,110650.0,0.22845623]
["bitfinex","BTCUSD",1761768673178,0.50562528,110660.0,110650.0,0.18074623]
["bitfinex","BTCUSD",1761768673479,0.50562528,110660.0,110650.0,0.21383623]
["bitfinex","BTCUSD",1761768673695,0.50562528,110660.0,110650.0,0.30862123]
["bitfinex","BTCUSD",1761768674189,0.50562528,110660.0,110650.0,0.71105873]
["bitfinex","BTCUSD",1761768674435,0.01302671,110670.0,110650.0,0.40947774]
["bitfinex","BTCUSD",1761768674671,0.01302671,110670.0,110660.0,0.04771]
["bitfinex","BTCUSD",1761768674887,0.18071744,110670.0,110650.0,0.0992]
["bitfinex","BTCUSD",1761768675131,0.24759344,110670.0,110650.0,0.05149]
["bitfinex","BTCUSD",1761768675341,0.18073377,110660.0,110650.0,0.05149]
["bitfinex","BTCUSD",1761768675554,3.35355503,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761768675764,3.84562528,110660.0,110650.0,0.03609]
["bitfinex","BTCUSD",1761768676179,3.84562528,110660.0,110650.0,0.08458]
["bitfinex","BTCUSD",1761768676424,4.02635905,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761768677106,0.34,110660.0,110650.0,0.08158]
["bitfinex","BTCUSD",1761768677343,0.84562528,110660.0,110650.0,0.12929]
["bitfinex","BTCUSD",1761768677562,0.50562528,110660.0,110650.0,0.12929]
["bitfinex","BTCUSD",1761768678259,0.50562528,110660.0,110650.0,0.13029]
["bitfinex","BTCUSD",1761768678505,0.50562528,110660.0,110650.0,0.08258]
["bitfinex","BTCUSD",1761768679455,0.68635905,110660.0,110650.0,0.12879]
["bitfinex","BTCUSD",1761768679677,0.50562528,110660.0,110650.0,0.12879]
["bitfinex","BTCUSD",1761768679905,0.68635905,110660.0,110650.0,0.23058]
["bitfinex","BTCUSD",1761768680148,0.68635905,110660.0,110650.0,0.149]
["bitfinex","BTCUSD",1761768680377,4.02635905,110660.0,110650.0,0.149]
["bitfinex","BTCUSD",1761768680611,4.02635905,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761768680612,4.11617806,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761768680838,4.11617806,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761768681995,4.2002783,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1761768682471,4.11045929,110660.0,110650.0,0.03521]
["bitfinex","BTCUSD",1761768682693,1.14227433,110660.0,110650.0,0.03521]
["bitfinex","BTCUSD",1761768683149,1.09383163,110660.0,110650.0,0.03521]
["bitfinex","BTCUSD",1761768683367,1.11045929,110660.0,110650.0,0.03521]
["bitfinex","BTCUSD",1761768683810,1.11045929,110660.0,110650.0,0.03138945]
["bitfinex","BTCUSD",1761768684248,0.34,110650.0,110640.0,0.02879971]
["bitfinex","BTCUSD",1761768684456,1.12572281,110650.0,110640.0,0.02879971]
["bitfinex","BTCUSD",1761768684670,0.94498852,110650.0,110640.0,0.06100971]
["bitfinex","BTCUSD",1761768685755,0.94498852,110650.0,110640.0,0.24177615]
["bitfinex","BTCUSD",1761768685756,0.09936324,110650.0,110640.0,0.24177615]
["bitfinex","BTCUSD",1761768686041,0.03348853,110650.0,110640.0,0.38364241]
["bitfinex","BTCUSD",1761768686310,0.06536317,110650.0,110640.0,0.53164241]
["bitfinex","BTCUSD",1761768686654,0.03348853,110650.0,110640.0,0.53164241]
["bitfinex","BTCUSD",1761768686880,0.06540832,110650.0,110640.0,0.53164241]
["bitfinex","BTCUSD",1761768687115,0.06540832,110650.0,110640.0,0.88926769]
["bitfinex","BTCUSD",1761768687344,0.06368988,110660.0,110650.0,0.21693239]
["bitfinex","BTCUSD",1761768687572,0.06368988,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761768687811,0.03198817,110670.0,110660.0,0.36544278]
["bitfinex","BTCUSD",1761768688023,0.03198817,110670.0,110660.0,0.21691901]
["bitfinex","BTCUSD",1761768688482,0.04031821,110670.0,110660.0,0.39765278]
["bitfinex","BTCUSD",1761768688726,0.03198817,110670.0,110660.0,0.39765278]
["bitfinex","BTCUSD",1761768688943,0.04031799,110670.0,110660.0,0.39765278]
["bitfinex","BTCUSD",1761768689359,0.03198817,110670.0,110660.0,0.39765278]
["bitfinex","BTCUSD",1761768689780,0.03198817,110670.0,110660.0,0.21691901]
["bitfinex","BTCUSD",1761768689993,0.04031736,110670.0,110660.0,0.39765278]
["bitfinex","BTCUSD",1761768690677,0.04031795,110670.0,110660.0,0.21691901]
["bitfinex","BTCUSD",1761768691089,0.54594323,110670.0,110660.0,0.21691901]
["bitfinex","BTCUSD",1761768691293,0.51395506,110670.0,110660.0,0.21691901]
["bitfinex","BTCUSD",1761768692210,0.51395506,110670.0,110660.0,0.08089]
["bitfinex","BTCUSD",1761768692438,0.51395506,110670.0,110660.0,0.1271]
["bitfinex","BTCUSD",1761768692672,0.54593487,110670.0,110660.0,0.1271]
["bitfinex","BTCUSD",1761768693794,0.54593487,110670.0,110660.0,0.12595385]
["bitfinex","BTCUSD",1761768694284,0.51395506,110670.0,110660.0,0.12595385]
["bitfinex","BTCUSD",1761768694499,0.00832978,110670.0,110660.0,0.40735065]
["bitfinex","BTCUSD",1761768694725,0.04030451,110670.0,110660.0,0.39650466]
["bitfinex","BTCUSD",1761768694928,0.54592979,110670.0,110660.0,0.21577286]
["bitfinex","BTCUSD",1761768695136,0.54592669,110670.0,110660.0,0.21577286]
["bitfinex","BTCUSD",1761768696050,0.51395196,110670.0,110660.0,0.21577286]
["bitfinex","BTCUSD",1761768696298,0.51395137,110670.0,110660.0,0.39650663]
["bitfinex","BTCUSD",1761768696554,0.50562528,110670.0,110660.0,0.21577286]
["bitfinex","BTCUSD",1761768697171,0.56158057,110670.0,110660.0,0.21577286]
["bitfinex","BTCUSD",1761768697382,0.56158057,110670.0,110660.0,0.16956286]
["bitfinex","BTCUSD",1761768697595,0.58103057,110670.0,110660.0,0.16956286]
["bitfinex","BTCUSD",1761768697803,0.56158057,110670.0,110660.0,0.21643286]
["bitfinex","BTCUSD",1761768698008,0.58076491,110670.0,110660.0,0.21643286]
["bitfinex","BTCUSD",1761768698815,0.55678407,110670.0,110660.0,0.21643286]
["bitfinex","BTCUSD",1761768699648,0.58076778,110670.0,110660.0,0.21643286]
["bitfinex","BTCUSD",1761768700091,0.76148522,110670.0,110660.0,0.36443286]
["bitfinex","BTCUSD",1761768700289,0.55678407,110670.0,110660.0,0.36443286]
["bitfinex","BTCUSD",1761768700914,0.60594407,110670.0,110660.0,0.22774385]
["bitfinex","BTCUSD",1761768701535,0.55678407,110670.0,110660.0,0.27461385]
["bitfinex","BTCUSD",1761768701737,0.55678407,110670.0,110660.0,0.27315709]
["bitfinex","BTCUSD",1761768702758,0.57602407,110670.0,110660.0,0.22628709]
["bitfinex","BTCUSD",1761768703170,0.57602407,110670.0,110660.0,0.27315709]
["bitfinex","BTCUSD",1761768703171,0.55678407,110670.0,110660.0,0.27315709]
["bitfinex","BTCUSD",1761768703800,0.55678407,110670.0,110660.0,0.27006246]
["bitfinex","BTCUSD",1761768705327,0.05115879,110670.0,110660.0,0.27006246]
["bitfinex","BTCUSD",1761768705550,0.55678407,110670.0,110660.0,0.27006246]
["bitfinex","BTCUSD",1761768706152,0.6048217,110670.0,110660.0,0.27006246]
["bitfinex","BTCUSD",1761768706363,0.61316459,110670.0,110660.0,0.27006246]
["bitfinex","BTCUSD",1761768706580,0.10753931,110670.0,110660.0,0.54061524]
["bitfinex","BTCUSD",1761768706816,0.09919642,110670.0,110660.0,0.54061524]
["bitfinex","BTCUSD",1761768706996,0.6048217,110670.0,110660.0,0.35988147]
["bitfinex","BTCUSD",1761768707200,0.61316882,110670.0,110660.0,0.54061524]
["bitfinex","BTCUSD",1761768708048,0.56931516,110680.0,110660.0,0.63801524]
["bitfinex","BTCUSD",1761768708265,0.02403995,110670.0,110660.0,0.64171547]
["bitfinex","BTCUSD",1761768708702,0.02403995,110670.0,110660.0,0.38056752]
["bitfinex","BTCUSD",1761768708929,0.02403995,110680.0,110670.0,0.21689972]
["bitfinex","BTCUSD",1761768709149,0.03239249,110680.0,110670.0,0.41206873]
["bitfinex","BTCUSD",1761768710288,0.03239249,110680.0,110670.0,0.41406873]
["bitfinex","BTCUSD",1761768711210,0.03339249,110680.0,110670.0,0.41406873]
["bitfinex","BTCUSD",1761768712077,0.03239249,110680.0,110670.0,0.41406873]
["bitfinex","BTCUSD",1761768712283,0.00835254,110680.0,110670.0,0.41406873]
["bitfinex","BTCUSD",1761768712487,0.02403995,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761768712699,0.03240497,110690.0,110680.0,0.34824013]
["bitfinex","BTCUSD",1761768712907,0.03240497,110690.0,110680.0,0.38442241]
["bitfinex","BTCUSD",1761768713844,0.03254945,110690.0,110680.0,0.38349403]
["bitfinex","BTCUSD",1761768714352,0.0085095,110690.0,110680.0,0.38449403]
["bitfinex","BTCUSD",1761768715069,0.0085095,110690.0,110680.0,0.38349403]
["bitfinex","BTCUSD",1761768715300,0.00014448,110690.0,110680.0,0.38349403]
["bitfinex","BTCUSD",1761768715541,0.00014448,110690.0,110680.0,0.38549403]
["bitfinex","BTCUSD",1761768715785,0.00014448,110690.0,110680.0,0.46047818]
["bitfinex","BTCUSD",1761768716044,0.00014448,110690.0,110680.0,0.45947818]
["bitfinex","BTCUSD",1761768716302,0.00014448,110690.0,110680.0,0.46347818]
["bitfinex","BTCUSD",1761768717167,0.00014448,110690.0,110680.0,0.38949403]
["bitfinex","BTCUSD",1761768717317,0.50576976,110690.0,110680.0,0.38949403]
["bitfinex","BTCUSD",1761768717570,0.50576976,110690.0,110680.0,0.38749403]
["bitfinex","BTCUSD",1761768717813,0.50576976,110690.0,110680.0,0.39049403]
["bitfinex","BTCUSD",1761768719999,0.00014448,110690.0,110680.0,0.39049403]
["bitfinex","BTCUSD",1761768720213,0.50576976,110690.0,110680.0,0.39049403]
["bitfinex","BTCUSD",1761768720968,0.00014448,110690.0,110680.0,0.39049403]
["bitfinex","BTCUSD",1761768721197,0.50576976,110690.0,110680.0,0.39049403]
["bitfinex","BTCUSD",1761768721618,0.50576976,110690.0,110680.0,0.3821386]
["bitfinex","BTCUSD",1761768722029,0.50576976,110690.0,110680.0,0.34595632]
["bitfinex","BTCUSD",1761768723098,0.50576976,110690.0,110680.0,0.34195632]
["bitfinex","BTCUSD",1761768723527,0.50576976,110690.0,110680.0,0.34295632]
["bitfinex","BTCUSD",1761768723736,0.00014448,110690.0,110680.0,0.43116898]
["bitfinex","BTCUSD",1761768724146,0.00014448,110690.0,110680.0,0.3781386]
["bitfinex","BTCUSD",1761768726809,0.00014448,110690.0,110680.0,0.7715386]
["bitfinex","BTCUSD",1761768730841,0.30488913,110700.0,110690.0,0.21350479]
["bitfinex","BTCUSD",1761768731074,0.30502,110700.0,110690.0,0.3980238]
["bitfinex","BTCUSD",1761768731517,0.50532825,110700.0,110690.0,0.3980238]
["bitfinex","BTCUSD",1761768731960,0.00013087,110700.0,110690.0,0.3980238]
["bitfinex","BTCUSD",1761768732671,0.00013087,110700.0,110690.0,0.5460238]
["bitfinex","BTCUSD",1761768734002,0.00013087,110700.0,110690.0,0.5470238]
["bitfinex","BTCUSD",1761768734486,0.00013087,110700.0,110690.0,0.5010138]
["bitfinex","BTCUSD",1761768734698,0.00013087,110700.0,110690.0,0.5465938]
["bitfinex","BTCUSD",1761768734911,0.00220087,110700.0,110690.0,0.5020138]
["bitfinex","BTCUSD",1761768735155,1.0736012,110700.0,110690.0,0.15]
["bitfinex","BTCUSD",1761768735364,1.26264574,110700.0,110690.0,0.15]
["bitfinex","BTCUSD",1761768735774,1.26264574,110700.0,110690.0,0.151]
["bitfinex","BTCUSD",1761768736034,1.26264574,110700.0,110690.0,0.15]
["bitfinex","BTCUSD",1761768737068,1.26364574,110700.0,110690.0,0.15]
["bitfinex","BTCUSD",1761768737494,1.26364574,110700.0,110690.0,0.148]
["bitfinex","BTCUSD",1761768737712,1.08297727,110700.0,110690.0,0.148]
["bitfinex","BTCUSD",1761768737924,1.08297727,110700.0,110690.0,0.149]
["bitfinex","BTCUSD",1761768738139,1.11273347,110700.0,110690.0,0.149]
["bitfinex","BTCUSD",1761768738398,1.08297727,110700.0,110690.0,0.148]
["bitfinex","BTCUSD",1761768739475,0.00113087,110700.0,110690.0,0.44031497]
["bitfinex","BTCUSD",1761768739698,0.00113087,110700.0,110690.0,0.3966038]
["bitfinex","BTCUSD",1761768740379,0.00013087,110700.0,110690.0,0.3966038]
["bitfinex","BTCUSD",1761768741025,0.00013087,110700.0,110690.0,0.3976038]
["bitfinex","BTCUSD",1761768741456,0.00013087,110700.0,110690.0,0.3966038]
["bitfinex","BTCUSD",1761768741887,0.00013087,110700.0,110690.0,0.3996038]
["bitfinex","BTCUSD",1761768742330,0.00013087,110700.0,110690.0,0.4026038]
["bitfinex","BTCUSD",1761768742579,0.00013087,110700.0,110690.0,0.43878608]
["bitfinex","BTCUSD",1761768742791,0.00013087,110700.0,110690.0,0.46391631]
["bitfinex","BTCUSD",1761768743020,0.00013087,110700.0,110690.0,1.29587664]
["bitfinex","BTCUSD",1761768743234,0.05965943,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761768743446,0.01949358,110730.0,110720.0,0.21676463]
["bitfinex","BTCUSD",1761768743665,0.01949358,110730.0,110720.0,0.26015583]
["bitfinex","BTCUSD",1761768743891,0.01949358,110730.0,110720.0,0.30673583]
["bitfinex","BTCUSD",1761768744517,0.01949358,110730.0,110720.0,0.30773583]
["bitfinex","BTCUSD",1761768745625,0.02049358,110730.0,110720.0,0.30773583]
["bitfinex","BTCUSD",1761768746742,0.02049358,110730.0,110720.0,0.30777583]
["bitfinex","BTCUSD",1761768746958,0.00938658,110730.0,110720.0,0.44643764]
["bitfinex","BTCUSD",1761768748114,0.00938658,110730.0,110720.0,0.39659484]
["bitfinex","BTCUSD",1761768748343,0.00838658,110730.0,110720.0,0.39859484]
["bitfinex","BTCUSD",1761768748569,0.02001191,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761768748791,0.02242674,110740.0,110730.0,0.30308853]
["bitfinex","BTCUSD",1761768750879,0.02242674,110740.0,110730.0,0.30408853]
["bitfinex","BTCUSD",1761768752067,0.36242674,110740.0,110730.0,0.27143853]
["bitfinex","BTCUSD",1761768752280,0.41032674,110740.0,110730.0,0.27143853]
["bitfinex","BTCUSD",1761768752493,1.11790861,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1761768752733,0.43443942,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1761768752967,0.38653942,110740.0,110730.0,0.26113952]
["bitfinex","BTCUSD",1761768753179,0.04653942,110740.0,110730.0,0.26113952]
["bitfinex","BTCUSD",1761768753818,0.02015674,110740.0,110730.0,0.39753853]
["bitfinex","BTCUSD",1761768754036,0.02015674,110740.0,110730.0,0.46004697]
["bitfinex","BTCUSD",1761768754291,0.00014483,110740.0,110730.0,0.58172081]
["bitfinex","BTCUSD",1761768754716,0.00014483,110740.0,110730.0,1.11726004]
["bitfinex","BTCUSD",1761768755800,0.00014483,110740.0,110730.0,0.43372081]
["bitfinex","BTCUSD",1761768756224,0.00014483,110740.0,110730.0,0.43672081]
["bitfinex","BTCUSD",1761768757292,0.00014483,110740.0,110730.0,0.43572081]
["bitfinex","BTCUSD",1761768757731,0.00014483,110740.0,110730.0,0.43872081]
["bitfinex","BTCUSD",1761768760088,0.00420483,110740.0,110730.0,0.23348952]
["bitfinex","BTCUSD",1761768760384,0.39096483,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1761768760868,0.39932813,110740.0,110730.0,0.003]
["bitfinex","BTCUSD",1761768761393,0.39932813,110740.0,110730.0,0.005]
["bitfinex","BTCUSD",1761768761626,0.39932813,110740.0,110730.0,0.003]
["bitfinex","BTCUSD",1761768762093,0.39932813,110740.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768762094,0.57993134,110740.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768762382,0.09419,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768764056,0.121344,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768765478,0.09419,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768766621,0.09419,110730.0,110720.0,0.18067583]
["bitfinex","BTCUSD",1761768766843,0.09419,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768767316,0.09419,110730.0,110720.0,0.18067583]
["bitfinex","BTCUSD",1761768768002,0.10256392,110730.0,110720.0,0.18067583]
["bitfinex","BTCUSD",1761768768212,0.10256392,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768768415,0.12972083,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768768896,0.10256683,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768769112,0.10256683,110730.0,110720.0,0.18067583]
["bitfinex","BTCUSD",1761768770988,0.10256683,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768771218,0.12972591,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768774231,0.12972591,110730.0,110720.0,0.21089583]
["bitfinex","BTCUSD",1761768774232,0.08253591,110730.0,110720.0,0.21089583]
["bitfinex","BTCUSD",1761768775137,0.00499,110730.0,110720.0,0.21089583]
["bitfinex","BTCUSD",1761768775354,0.00499,110730.0,110720.0,0.03026]
["bitfinex","BTCUSD",1761768775772,0.00499,110730.0,110720.0,0.21089583]
["bitfinex","BTCUSD",1761768776660,0.00499,110730.0,110720.0,0.03026]
["bitfinex","BTCUSD",1761768777094,0.00499,110730.0,110720.0,0.21089583]
["bitfinex","BTCUSD",1761768777335,0.00499,110730.0,110720.0,0.03026]
["bitfinex","BTCUSD",1761768777538,0.00499,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768777751,0.00499,110730.0,110720.0,0.18067583]
["bitfinex","BTCUSD",1761768777964,0.00499,110730.0,110720.0,0.21089583]
["bitfinex","BTCUSD",1761768779064,0.00499,110730.0,110720.0,0.03026]
["bitfinex","BTCUSD",1761768779248,0.00499,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768779506,0.22403952,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1761768779725,0.04342,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768780135,0.22403952,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768780828,0.04342,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768781066,0.00499,110730.0,110720.0,0.17826]
["bitfinex","BTCUSD",1761768781272,0.04342,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768781481,0.47650381,110740.0,110720.0,0.40456583]
["bitfinex","BTCUSD",1761768781688,3.0,110730.0,110720.0,0.40456583]
["bitfinex","BTCUSD",1761768781894,0.27115021,110740.0,110730.0,0.03022]
["bitfinex","BTCUSD",1761768782119,0.25747021,110740.0,110730.0,0.03022]
["bitfinex","BTCUSD",1761768782332,0.27115021,110740.0,110730.0,0.03022]
["bitfinex","BTCUSD",1761768782990,0.27115021,110740.0,110730.0,0.07661]
["bitfinex","BTCUSD",1761768783183,0.27115021,110740.0,110730.0,0.30289952]
["bitfinex","BTCUSD",1761768783184,0.367154,110740.0,110730.0,0.30289952]
["bitfinex","BTCUSD",1761768783474,0.382834,110740.0,110730.0,0.25722952]
["bitfinex","BTCUSD",1761768783699,0.35568,110740.0,110720.0,0.37434583]
["bitfinex","BTCUSD",1761768784036,0.03881,110730.0,110720.0,0.32867583]
["bitfinex","BTCUSD",1761768784249,0.03881,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768784464,0.21942952,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768784675,0.23619388,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768785139,0.26030656,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768785337,0.26030656,110730.0,110720.0,0.14904]
["bitfinex","BTCUSD",1761768785763,0.10684291,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768786759,0.28746243,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768786964,0.07680187,110730.0,110720.0,0.14904]
["bitfinex","BTCUSD",1761768787174,0.11523187,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768787625,0.11623187,110730.0,110720.0,0.14904]
["bitfinex","BTCUSD",1761768787908,0.29685139,110730.0,110720.0,0.14904]
["bitfinex","BTCUSD",1761768788081,0.29685139,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768789056,0.11623187,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768789264,0.07780187,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768789475,0.11623187,110730.0,110720.0,0.14804]
["bitfinex","BTCUSD",1761768789808,0.07780187,110730.0,110720.0,0.32867583]
["bitfinex","BTCUSD",1761768790017,0.07742187,110730.0,110720.0,0.36012583]
["bitfinex","BTCUSD",1761768790225,0.07745491,110730.0,110720.0,0.36012583]
["bitfinex","BTCUSD",1761768790438,0.07745491,110730.0,110720.0,0.40651583]
["bitfinex","BTCUSD",1761768790659,0.41745491,110730.0,110720.0,0.40651583]
["bitfinex","BTCUSD",1761768790873,0.39029904,110730.0,110720.0,0.40651583]
["bitfinex","BTCUSD",1761768791114,0.34939545,110730.0,110720.0,0.45256639]
["bitfinex","BTCUSD",1761768791331,0.34939545,110730.0,110720.0,0.40651583]
["bitfinex","BTCUSD",1761768792040,0.00939545,110730.0,110720.0,0.49633484]
["bitfinex","BTCUSD",1761768792259,0.001,110730.0,110720.0,0.49633484]
["bitfinex","BTCUSD",1761768792925,0.05630563,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761768793134,0.0493012,110750.0,110740.0,0.25789321]
["bitfinex","BTCUSD",1761768793344,0.0493012,110750.0,110740.0,0.30423321]
["bitfinex","BTCUSD",1761768794013,0.0493012,110750.0,110740.0,0.45223321]
["bitfinex","BTCUSD",1761768794672,0.0503012,110750.0,110740.0,0.45223321]
["bitfinex","BTCUSD",1761768799671,0.0639812,110750.0,110740.0,0.22529]
["bitfinex","BTCUSD",1761768800010,0.00939617,110750.0,110740.0,0.40589321]
["bitfinex","BTCUSD",1761768800217,0.02078262,110750.0,110740.0,0.45223321]
["bitfinex","BTCUSD",1761768800424,0.00939617,110750.0,110740.0,0.45223321]
["bitfinex","BTCUSD",1761768801610,0.00939617,110750.0,110740.0,0.51551759]
["bitfinex","BTCUSD",1761768801816,0.00939617,110750.0,110740.0,0.45223321]
["bitfinex","BTCUSD",1761768802992,0.34,110740.0,110730.0,0.22698952]
["bitfinex","BTCUSD",1761768803196,0.34,110740.0,110730.0,0.27332952]
["bitfinex","BTCUSD",1761768803431,0.34,110740.0,110730.0,0.30424952]
["bitfinex","BTCUSD",1761768804263,0.34,110740.0,110730.0,0.30524952]
["bitfinex","BTCUSD",1761768804584,0.34,110740.0,110730.0,0.30624952]
["bitfinex","BTCUSD",1761768804908,0.34,110740.0,110730.0,0.12563]
["bitfinex","BTCUSD",1761768805563,0.34,110740.0,110730.0,0.30624952]
["bitfinex","BTCUSD",1761768807080,0.34,110740.0,110730.0,0.12563]
["bitfinex","BTCUSD",1761768807513,0.53428321,110740.0,110730.0,0.12563]
["bitfinex","BTCUSD",1761768807725,0.34,110740.0,110730.0,0.12563]
["bitfinex","BTCUSD",1761768808525,0.34,110740.0,110730.0,0.30624952]
["bitfinex","BTCUSD",1761768811405,0.78433892,110740.0,110730.0,0.30624952]
["bitfinex","BTCUSD",1761768813669,0.34,110740.0,110730.0,0.30624952]
["bitfinex","BTCUSD",1761768813853,0.78433892,110740.0,110730.0,0.34109446]
["bitfinex","BTCUSD",1761768814265,0.78433892,110740.0,110730.0,0.30624952]
["bitfinex","BTCUSD",1761768817727,0.78433892,110740.0,110730.0,0.45424952]
["bitfinex","BTCUSD",1761768818462,0.34,110740.0,110730.0,0.45424952]
["bitfinex","BTCUSD",1761768818725,0.78433892,110740.0,110730.0,0.45424952]
["bitfinex","BTCUSD",1761768819212,0.05634351,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761768819435,0.05634351,110760.0,110750.0,0.42104229]
["bitfinex","BTCUSD",1761768819436,0.4936767,110760.0,110750.0,0.42104229]
["bitfinex","BTCUSD",1761768819668,0.45273466,110760.0,110750.0,0.4536569]
["bitfinex","BTCUSD",1761768819909,0.00839574,110760.0,110750.0,0.4536569]
["bitfinex","BTCUSD",1761768820145,0.45273466,110760.0,110750.0,0.4536569]
["bitfinex","BTCUSD",1761768820368,0.81964112,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761768820610,0.50483152,110770.0,110760.0,0.2606206]
["bitfinex","BTCUSD",1761768820843,0.50483152,110770.0,110760.0,0.2596206]
["bitfinex","BTCUSD",1761768821296,0.84483148,110770.0,110760.0,0.2576206]
["bitfinex","BTCUSD",1761768821967,0.84583148,110770.0,110760.0,0.2576206]
["bitfinex","BTCUSD",1761768822436,0.84583148,110770.0,110760.0,0.08005]
["bitfinex","BTCUSD",1761768822667,0.87804478,110770.0,110760.0,0.08005]
["bitfinex","BTCUSD",1761768822957,1.02640613,110770.0,110760.0,0.08005]
["bitfinex","BTCUSD",1761768823181,1.02640613,110770.0,110740.0,0.18960491]
["bitfinex","BTCUSD",1761768823182,0.34,110760.0,110740.0,0.18960491]
["bitfinex","BTCUSD",1761768823400,0.44433892,110750.0,110740.0,0.37349392]
["bitfinex","BTCUSD",1761768823611,0.45273568,110750.0,110740.0,0.37349392]
["bitfinex","BTCUSD",1761768823822,0.45273568,110750.0,110740.0,0.40449392]
["bitfinex","BTCUSD",1761768824493,0.45273568,110750.0,110740.0,0.40549392]
["bitfinex","BTCUSD",1761768824710,0.45273568,110750.0,110740.0,0.40749392]
["bitfinex","BTCUSD",1761768825185,0.45273568,110750.0,110740.0,0.40649392]
["bitfinex","BTCUSD",1761768825450,0.3446892,110770.0,110740.0,0.4718376]
["bitfinex","BTCUSD",1761768825451,0.09280394,110770.0,110740.0,0.4718376]
["bitfinex","BTCUSD",1761768825692,0.34,110760.0,110750.0,0.33027643]
["bitfinex","BTCUSD",1761768825925,0.85301744,110760.0,110750.0,0.31944122]
["bitfinex","BTCUSD",1761768826149,0.85301744,110760.0,110750.0,0.35044122]
["bitfinex","BTCUSD",1761768827720,0.34839162,110760.0,110750.0,0.35044122]
["bitfinex","BTCUSD",1761768828437,0.34839162,110760.0,110750.0,0.35244122]
["bitfinex","BTCUSD",1761768831753,0.85301744,110760.0,110750.0,0.2626369]
["bitfinex","BTCUSD",1761768831956,0.86447744,110760.0,110750.0,0.2135869]
["bitfinex","BTCUSD",1761768834191,0.85301744,110760.0,110750.0,0.2135869]
["bitfinex","BTCUSD",1761768834435,0.85301744,110760.0,110750.0,0.2626369]
["bitfinex","BTCUSD",1761768836415,0.86447744,110760.0,110750.0,0.2135869]
["bitfinex","BTCUSD",1761768837058,0.85301744,110760.0,110750.0,0.2626369]
["bitfinex","BTCUSD",1761768838185,0.85301744,110760.0,110750.0,0.4106369]
["bitfinex","BTCUSD",1761768840671,0.86447744,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768840870,0.86448036,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768841930,0.86448036,110760.0,110750.0,0.4106369]
["bitfinex","BTCUSD",1761768842130,0.52448036,110760.0,110750.0,0.4106369]
["bitfinex","BTCUSD",1761768842346,0.52448036,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768842548,0.57943527,110760.0,110750.0,0.15]
["bitfinex","BTCUSD",1761768843164,0.54127527,110760.0,110750.0,0.15]
["bitfinex","BTCUSD",1761768843370,0.54127527,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768843789,0.52981527,110760.0,110750.0,0.4106369]
["bitfinex","BTCUSD",1761768844402,0.54154527,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768844825,0.52981527,110760.0,110750.0,0.4106369]
["bitfinex","BTCUSD",1761768847105,0.54127527,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768847529,0.54139512,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768847734,0.48082558,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768847942,0.46936558,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768848156,0.46936558,110760.0,110750.0,0.4069969]
["bitfinex","BTCUSD",1761768849358,0.02518945,110760.0,110750.0,0.4454569]
["bitfinex","BTCUSD",1761768849610,0.45257067,110760.0,110750.0,0.4454569]
["bitfinex","BTCUSD",1761768850674,0.45257885,110760.0,110750.0,0.4454569]
["bitfinex","BTCUSD",1761768850913,0.49966885,110760.0,110750.0,0.4000469]
["bitfinex","BTCUSD",1761768851348,0.51647398,110760.0,110750.0,0.4454569]
["bitfinex","BTCUSD",1761768851558,0.51647398,110760.0,110750.0,0.4000469]
["bitfinex","BTCUSD",1761768851765,0.51647398,110760.0,110750.0,0.3615869]
["bitfinex","BTCUSD",1761768851942,0.51647398,110760.0,110750.0,0.3627169]
["bitfinex","BTCUSD",1761768852187,0.54064333,110760.0,110750.0,0.3627169]
["bitfinex","BTCUSD",1761768853723,0.88064333,110760.0,110750.0,0.3627169]
["bitfinex","BTCUSD",1761768853942,0.88065333,110760.0,110750.0,0.4095469]
["bitfinex","BTCUSD",1761768854150,0.83355333,110760.0,110750.0,0.4584669]
["bitfinex","BTCUSD",1761768854794,0.83355333,110760.0,110750.0,0.27788]
["bitfinex","BTCUSD",1761768854795,0.88065333,110760.0,110750.0,0.27788]
["bitfinex","BTCUSD",1761768855025,1.13159688,110760.0,110750.0,0.15]
["bitfinex","BTCUSD",1761768855240,1.13159688,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761768855449,1.14272162,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761768855660,1.11853699,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761768856726,0.34,110750.0,110740.0,0.148]
["bitfinex","BTCUSD",1761768856928,0.87952471,110750.0,110740.0,0.148]
["bitfinex","BTCUSD",1761768857147,1.08722161,110750.0,110740.0,0.148]
["bitfinex","BTCUSD",1761768857615,1.12529161,110750.0,110740.0,0.148]
["bitfinex","BTCUSD",1761768858065,0.90663471,110750.0,110740.0,0.149]
["bitfinex","BTCUSD",1761768858262,0.90663471,110750.0,110740.0,0.36253321]
["bitfinex","BTCUSD",1761768858548,0.90663471,110750.0,110740.0,0.18193]
["bitfinex","BTCUSD",1761768858759,0.90663471,110750.0,110740.0,0.15]
["bitfinex","BTCUSD",1761768859297,1.12529161,110750.0,110740.0,0.15]
["bitfinex","BTCUSD",1761768859506,0.88982958,110750.0,110740.0,0.18293]
["bitfinex","BTCUSD",1761768859716,0.9066498,110750.0,110740.0,0.36353321]
["bitfinex","BTCUSD",1761768859945,0.9066498,110750.0,110740.0,0.36357321]
["bitfinex","BTCUSD",1761768860374,0.9447198,110750.0,110740.0,0.15004]
["bitfinex","BTCUSD",1761768860807,0.9066498,110750.0,110740.0,0.15004]
["bitfinex","BTCUSD",1761768861267,1.0872367,110750.0,110740.0,0.15004]
["bitfinex","BTCUSD",1761768861480,0.7610795,110750.0,110740.0,0.15004]
["bitfinex","BTCUSD",1761768862115,0.5424226,110750.0,110740.0,0.18297]
["bitfinex","BTCUSD",1761768862542,0.5424226,110750.0,110740.0,0.36357321]
["bitfinex","BTCUSD",1761768863335,0.5424226,110750.0,110740.0,0.45932321]
["bitfinex","BTCUSD",1761768863545,0.5424226,110750.0,110740.0,0.41040321]
["bitfinex","BTCUSD",1761768863981,0.5424226,110750.0,110740.0,0.45932321]
["bitfinex","BTCUSD",1761768864192,0.5153126,110750.0,110740.0,0.45932321]
["bitfinex","BTCUSD",1761768864895,0.5421826,110750.0,110740.0,0.45932321]
["bitfinex","BTCUSD",1761768865188,0.7227695,110750.0,110740.0,0.2298]
["bitfinex","BTCUSD",1761768865414,0.7610795,110750.0,110740.0,0.15004]
["bitfinex","BTCUSD",1761768866057,1.1010795,110750.0,110740.0,0.14904]
["bitfinex","BTCUSD",1761768866288,4.15245699,110750.0,110740.0,0.14904]
["bitfinex","BTCUSD",1761768866532,4.15245699,110750.0,110740.0,0.14804]
["bitfinex","BTCUSD",1761768867638,4.15245699,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1761768870219,3.70816733,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1761768870473,3.97187009,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1761768870694,0.83666289,110750.0,110740.0,0.30932321]
["bitfinex","BTCUSD",1761768870920,0.03555301,110750.0,110740.0,0.36300038]
["bitfinex","BTCUSD",1761768871132,0.47951279,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761768871133,0.45528559,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761768871351,0.3865397,110760.0,110750.0,0.2624369]
["bitfinex","BTCUSD",1761768871563,0.80368146,110760.0,110750.0,0.2624369]
["bitfinex","BTCUSD",1761768872853,0.80368146,110760.0,110750.0,0.2634369]
["bitfinex","BTCUSD",1761768873070,0.80468146,110760.0,110750.0,0.2634369]
["bitfinex","BTCUSD",1761768873564,0.80368146,110760.0,110750.0,0.2634369]
["bitfinex","BTCUSD",1761768873772,0.81514146,110760.0,110750.0,0.2145169]
["bitfinex","BTCUSD",1761768874003,0.81514146,110760.0,110750.0,0.2155169]
["bitfinex","BTCUSD",1761768874217,0.81514146,110760.0,110750.0,0.03493]
["bitfinex","BTCUSD",1761768874218,0.81541146,110760.0,110750.0,0.03493]
["bitfinex","BTCUSD",1761768874404,0.85330146,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1761768875058,0.85330146,110760.0,110750.0,0.2155169]
["bitfinex","BTCUSD",1761768875059,0.81541146,110760.0,110750.0,0.2155169]
["bitfinex","BTCUSD",1761768876152,0.99598206,110760.0,110750.0,0.03493]
["bitfinex","BTCUSD",1761768876351,0.99598206,110760.0,110750.0,0.18293]
["bitfinex","BTCUSD",1761768876554,0.81541146,110760.0,110750.0,0.18293]
["bitfinex","BTCUSD",1761768876761,0.81541146,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768877719,0.3713818,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768877976,0.80368146,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768878227,0.81567146,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768878967,0.80368146,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768879430,0.81514146,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768879645,0.80368146,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768880508,0.45268553,110760.0,110750.0,0.47630691]
["bitfinex","BTCUSD",1761768881378,0.45268553,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768881584,0.46414553,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768882229,0.45268553,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768882433,0.63325613,110760.0,110750.0,0.18293]
["bitfinex","BTCUSD",1761768882643,0.46441553,110760.0,110750.0,0.3635169]
["bitfinex","BTCUSD",1761768882844,0.46441553,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768883053,0.4633701,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768883875,0.4633701,110760.0,110750.0,0.47630691]
["bitfinex","BTCUSD",1761768884304,0.00844413,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768884531,0.45273379,110760.0,110750.0,0.4123269]
["bitfinex","BTCUSD",1761768884961,0.79273379,110760.0,110750.0,0.2643269]
["bitfinex","BTCUSD",1761768885892,4.826e-05,110760.0,110750.0,0.35414591]
["bitfinex","BTCUSD",1761768886730,4.826e-05,110760.0,110750.0,0.35314591]
["bitfinex","BTCUSD",1761768886962,4.826e-05,110760.0,110750.0,0.44296492]
["bitfinex","BTCUSD",1761768887183,4.826e-05,110760.0,110750.0,0.59296492]
["bitfinex","BTCUSD",1761768887627,4.826e-05,110760.0,110750.0,0.59196492]
["bitfinex","BTCUSD",1761768889017,4.826e-05,110760.0,110750.0,0.59396492]
["bitfinex","BTCUSD",1761768890965,4.826e-05,110760.0,110750.0,0.44596492]
["bitfinex","BTCUSD",1761768892139,4.826e-05,110760.0,110750.0,0.49442492]
["bitfinex","BTCUSD",1761768892392,4.826e-05,110760.0,110750.0,0.40460591]
["bitfinex","BTCUSD",1761768896441,4.826e-05,110760.0,110750.0,0.55260591]
["bitfinex","BTCUSD",1761768899822,4.826e-05,110760.0,110750.0,0.40460591]
["bitfinex","BTCUSD",1761768902408,4.826e-05,110760.0,110750.0,0.44078819]
["bitfinex","BTCUSD",1761768903898,4.826e-05,110760.0,110750.0,0.35579591]
["bitfinex","BTCUSD",1761768903899,0.50159792,110760.0,110750.0,0.35579591]
["bitfinex","BTCUSD",1761768904107,0.05730826,110760.0,110750.0,0.2659769]
["bitfinex","BTCUSD",1761768904324,4.826e-05,110760.0,110750.0,0.3147869]
["bitfinex","BTCUSD",1761768904533,0.44433792,110760.0,110750.0,0.3147869]
["bitfinex","BTCUSD",1761768906499,4.826e-05,110760.0,110750.0,0.3147869]
["bitfinex","BTCUSD",1761768906703,0.44433792,110760.0,110750.0,0.3147869]
["bitfinex","BTCUSD",1761768906912,4.826e-05,110760.0,110750.0,0.40460591]
["bitfinex","BTCUSD",1761768908625,0.44428966,110770.0,110760.0,0.32852234]
["bitfinex","BTCUSD",1761768908825,0.44428966,110770.0,110760.0,0.45629234]
["bitfinex","BTCUSD",1761768909733,0.02714257,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761768909972,0.06456954,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761768910206,0.07065212,110790.0,110780.0,0.308308]
["bitfinex","BTCUSD",1761768910435,0.03288042,110790.0,110780.0,0.36937164]
["bitfinex","BTCUSD",1761768910670,0.00865322,110790.0,110780.0,0.45919065]
["bitfinex","BTCUSD",1761768910887,0.00024826,110790.0,110780.0,0.45919065]
["bitfinex","BTCUSD",1761768911826,0.00024826,110790.0,110780.0,0.45903646]
["bitfinex","BTCUSD",1761768912803,0.00124826,110790.0,110780.0,0.45903646]
["bitfinex","BTCUSD",1761768913210,0.00024826,110790.0,110780.0,0.39797282]
["bitfinex","BTCUSD",1761768913514,0.00024826,110790.0,110780.0,0.39997282]
["bitfinex","BTCUSD",1761768913974,0.00024826,110790.0,110780.0,0.40197282]
["bitfinex","BTCUSD",1761768914436,0.18076996,110790.0,110780.0,0.13177]
["bitfinex","BTCUSD",1761768914653,0.18076996,110790.0,110780.0,0.03437]
["bitfinex","BTCUSD",1761768914654,0.6449252,110790.0,110780.0,0.03437]
["bitfinex","BTCUSD",1761768914864,0.51577038,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761768915102,0.69629208,110790.0,110780.0,0.0369]
["bitfinex","BTCUSD",1761768915542,0.7131029,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761768915766,0.5325812,110790.0,110780.0,0.183538]
["bitfinex","BTCUSD",1761768916160,0.69629208,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761768916161,0.71310279,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761768916372,0.71310279,110790.0,110780.0,0.215438]
["bitfinex","BTCUSD",1761768917422,0.7127928,110790.0,110780.0,0.363438]
["bitfinex","BTCUSD",1761768917661,0.71279489,110790.0,110780.0,0.363438]
["bitfinex","BTCUSD",1761768918094,0.71279489,110790.0,110780.0,0.1829]
["bitfinex","BTCUSD",1761768922291,0.26881313,110790.0,110780.0,0.1829]
["bitfinex","BTCUSD",1761768922491,0.71279489,110790.0,110780.0,0.1829]
["bitfinex","BTCUSD",1761768922709,0.71279489,110790.0,110780.0,0.410738]
["bitfinex","BTCUSD",1761768922912,0.71279489,110790.0,110780.0,0.1829]
["bitfinex","BTCUSD",1761768924333,1.12869489,110790.0,110780.0,0.15]
["bitfinex","BTCUSD",1761768924548,1.16088784,110790.0,110780.0,0.15]
["bitfinex","BTCUSD",1761768924755,4.22647965,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761768924999,4.27466225,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1761768925407,4.27466225,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761768926566,4.27566225,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761768926995,0.5205543,110770.0,110760.0,0.148]
["bitfinex","BTCUSD",1761768927211,0.97342164,110770.0,110760.0,0.148]
["bitfinex","BTCUSD",1761768927706,1.00056623,110770.0,110760.0,0.148]
["bitfinex","BTCUSD",1761768928090,0.81953193,110770.0,110760.0,0.4087706]
["bitfinex","BTCUSD",1761768928299,0.81112635,110770.0,110760.0,0.4087706]
["bitfinex","BTCUSD",1761768928504,0.99168065,110770.0,110760.0,0.4097706]
["bitfinex","BTCUSD",1761768928760,0.81112635,110770.0,110760.0,0.4097706]
["bitfinex","BTCUSD",1761768929182,0.47112635,110770.0,110760.0,0.4107706]
["bitfinex","BTCUSD",1761768933222,0.65168065,110770.0,110760.0,0.2302]
["bitfinex","BTCUSD",1761768933434,0.66351065,110770.0,110760.0,0.4107706]
["bitfinex","BTCUSD",1761768933881,1.00351065,110770.0,110760.0,0.1829]
["bitfinex","BTCUSD",1761768934079,1.05007678,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768934875,1.07428138,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768935450,1.07455924,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768935684,1.13514149,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768935890,1.15450709,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768936100,4.2443261,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768938536,4.31729945,110770.0,110760.0,0.15]
["bitfinex","BTCUSD",1761768939613,4.31729945,110770.0,110760.0,0.149]
["bitfinex","BTCUSD",1761768940425,4.26911685,110770.0,110760.0,0.148]
["bitfinex","BTCUSD",1761768940789,0.5205869,110750.0,110740.0,0.14804]
["bitfinex","BTCUSD",1761768941001,4.0896105,110750.0,110740.0,0.14804]
["bitfinex","BTCUSD",1761768941201,4.15221867,110750.0,110740.0,0.14804]
["bitfinex","BTCUSD",1761768941409,4.1280405,110750.0,110740.0,0.1362885]
["bitfinex","BTCUSD",1761768941997,4.1280405,110750.0,110740.0,0.13633676]
["bitfinex","BTCUSD",1761768943216,4.21785951,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768944297,4.24501373,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768945137,4.24601373,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768945770,4.28696016,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768945996,4.35533539,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768946207,4.35529172,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768946425,4.36529171,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768946652,4.3511572,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768946885,4.35115006,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768947328,4.35011469,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768947738,4.36624155,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768947950,4.35211469,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768948181,4.3421147,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768948596,4.36623283,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768951279,4.3421147,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768952019,4.44722469,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768952231,4.35211469,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768952689,4.3421147,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768953987,4.36622714,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768954213,4.35211469,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768955542,4.17152779,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768955816,4.34403623,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768957471,4.34436462,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768958367,4.28374329,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768959964,4.26374331,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768961318,4.26375515,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768962043,4.26175515,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768962281,4.22557287,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768962498,3.88757287,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768962944,4.22757287,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768963418,3.86041865,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768963665,0.70805515,110750.0,110740.0,0.03295826]
["bitfinex","BTCUSD",1761768963943,0.02974684,110750.0,110740.0,0.33972719]
["bitfinex","BTCUSD",1761768964196,0.01038124,110750.0,110740.0,0.33972719]
["bitfinex","BTCUSD",1761768964645,0.00838124,110750.0,110740.0,0.33972719]
["bitfinex","BTCUSD",1761768964880,0.02776098,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761768965102,0.00839562,110760.0,110750.0,0.44259492]
["bitfinex","BTCUSD",1761768965327,0.44454893,110760.0,110750.0,0.44259492]
["bitfinex","BTCUSD",1761768965550,0.47179475,110760.0,110750.0,0.44259492]
["bitfinex","BTCUSD",1761768966042,0.02776122,110760.0,110750.0,0.44259492]
["bitfinex","BTCUSD",1761768966250,0.00839562,110760.0,110750.0,0.44259492]
["bitfinex","BTCUSD",1761768966473,0.39187218,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1761768966686,0.40865671,110770.0,110760.0,0.2629406]
["bitfinex","BTCUSD",1761768966905,0.39187227,110770.0,110760.0,0.2629406]
["bitfinex","BTCUSD",1761768967145,1.09379281,110770.0,110760.0,0.2629406]
["bitfinex","BTCUSD",1761768967413,1.07700234,110770.0,110760.0,0.08237]
["bitfinex","BTCUSD",1761768967861,1.08846234,110770.0,110760.0,0.03291]
["bitfinex","BTCUSD",1761768968076,1.10524898,110770.0,110760.0,0.03491]
["bitfinex","BTCUSD",1761768968502,1.10524898,110770.0,110760.0,0.03591]
["bitfinex","BTCUSD",1761768969858,4.26564094,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1761768970108,4.28970905,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1761768970331,4.2575161,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1761768970767,4.2575161,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1761768970993,0.5205869,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768971254,1.08743045,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768971461,1.12586045,110750.0,110740.0,4.826e-05]
["bitfinex","BTCUSD",1761768971896,0.90646355,110750.0,110740.0,0.21358147]
["bitfinex","BTCUSD",1761768972112,0.87233355,110750.0,110740.0,0.25904147]
["bitfinex","BTCUSD",1761768972330,0.02775778,110750.0,110740.0,0.25904147]
["bitfinex","BTCUSD",1761768972613,0.18897908,110750.0,110740.0,0.26104147]
["bitfinex","BTCUSD",1761768972840,0.23456908,110750.0,110740.0,0.21558147]
["bitfinex","BTCUSD",1761768973051,0.75851045,110750.0,110740.0,0.21558147]
["bitfinex","BTCUSD",1761768973692,0.68909735,110750.0,110740.0,0.21558147]
["bitfinex","BTCUSD",1761768973931,0.68909735,110750.0,110740.0,0.21658147]
["bitfinex","BTCUSD",1761768974165,1.02909735,110750.0,110740.0,0.00304826]
["bitfinex","BTCUSD",1761768975047,1.02909735,110750.0,110740.0,0.15104826]
["bitfinex","BTCUSD",1761768975507,4.11891636,110750.0,110740.0,0.15104826]
["bitfinex","BTCUSD",1761768976951,4.11891636,110750.0,110740.0,0.15004826]
["bitfinex","BTCUSD",1761768977389,4.11926493,110750.0,110740.0,0.14804826]
["bitfinex","BTCUSD",1761768977826,3.61434059,110750.0,110740.0,0.14804826]
["bitfinex","BTCUSD",1761768978065,4.29798569,110750.0,110740.0,0.14804826]
["bitfinex","BTCUSD",1761768978298,4.31477147,110750.0,110740.0,0.14904826]
["bitfinex","BTCUSD",1761768981739,4.31477776,110750.0,110740.0,0.14904826]
["bitfinex","BTCUSD",1761768982436,1.29798569,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768983579,1.3221539,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768983800,1.3221539,110750.0,110740.0,0.14904826]
["bitfinex","BTCUSD",1761768984503,1.31821922,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768984995,1.31821922,110750.0,110740.0,0.14904826]
["bitfinex","BTCUSD",1761768985649,1.32661514,110750.0,110740.0,0.14904826]
["bitfinex","BTCUSD",1761768985886,1.32661514,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768986104,1.30244693,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768986316,1.32661514,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768986759,1.34341698,110750.0,110740.0,0.18152826]
["bitfinex","BTCUSD",1761768986981,1.32661514,110750.0,110740.0,0.22985826]
["bitfinex","BTCUSD",1761768987204,1.34341878,110750.0,110740.0,0.22985826]
["bitfinex","BTCUSD",1761768987649,1.32661514,110750.0,110740.0,0.22985826]
["bitfinex","BTCUSD",1761768987927,0.52898282,110750.0,110740.0,0.27584492]
["bitfinex","BTCUSD",1761768988410,0.52898282,110750.0,110740.0,0.45644813]
["bitfinex","BTCUSD",1761768988846,0.18898282,110750.0,110740.0,0.45644813]
["bitfinex","BTCUSD",1761768989064,0.18898282,110750.0,110740.0,0.45544813]
["bitfinex","BTCUSD",1761768989518,0.18898282,110750.0,110740.0,0.45744813]
["bitfinex","BTCUSD",1761768989971,0.18898282,110750.0,110740.0,0.41146147]
["bitfinex","BTCUSD",1761768990201,0.18898282,110750.0,110740.0,0.41246147]
["bitfinex","BTCUSD",1761768990447,0.1805849,110760.0,110740.0,0.41246147]
["bitfinex","BTCUSD",1761768990674,0.2058116,110760.0,110750.0,0.1302]
["bitfinex","BTCUSD",1761768991104,0.1889938,110760.0,110750.0,0.3107869]
["bitfinex","BTCUSD",1761768991319,0.0084089,110760.0,110750.0,0.3344055]
["bitfinex","BTCUSD",1761768991785,0.22215912,110770.0,110750.0,0.3344055]
["bitfinex","BTCUSD",1761768991984,0.23898339,110770.0,110760.0,0.04833]
["bitfinex","BTCUSD",1761768992196,0.23898339,110770.0,110760.0,0.2613806]
["bitfinex","BTCUSD",1761768993010,0.21481518,110770.0,110760.0,0.2613806]
["bitfinex","BTCUSD",1761768993677,0.21481518,110770.0,110760.0,0.2623806]
["bitfinex","BTCUSD",1761768994095,0.20578747,110770.0,110760.0,0.31397821]
["bitfinex","BTCUSD",1761768994299,0.02523317,110770.0,110760.0,0.31397821]
["bitfinex","BTCUSD",1761768994514,0.0084089,110770.0,110760.0,0.31397821]
["bitfinex","BTCUSD",1761768994948,0.20470621,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1761768995166,0.22995674,110780.0,110770.0,0.08081]
["bitfinex","BTCUSD",1761768995391,0.91360184,110780.0,110770.0,0.08081]
["bitfinex","BTCUSD",1761768995599,0.91360184,110780.0,110770.0,0.03248]
["bitfinex","BTCUSD",1761768995823,1.25360184,110780.0,110770.0,0.2130343]
["bitfinex","BTCUSD",1761768996037,1.25360184,110780.0,110770.0,0.08081]
["bitfinex","BTCUSD",1761768996240,1.25360184,110780.0,110770.0,0.03248]
["bitfinex","BTCUSD",1761768996915,0.02525053,110780.0,110770.0,0.35118331]
["bitfinex","BTCUSD",1761768997151,0.00941682,110780.0,110770.0,0.38730327]
["bitfinex","BTCUSD",1761768997368,0.00941682,110780.0,110770.0,0.35218331]
["bitfinex","BTCUSD",1761768997583,0.00841682,110780.0,110770.0,0.35218331]
["bitfinex","BTCUSD",1761768998061,0.54489059,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1761768998272,0.57012597,110790.0,110780.0,0.258398]
["bitfinex","BTCUSD",1761768998484,0.57012597,110790.0,110780.0,0.03221]
["bitfinex","BTCUSD",1761768998696,0.52913415,110790.0,110780.0,0.03221]
["bitfinex","BTCUSD",1761768998904,0.55330236,110790.0,110780.0,0.03221]
["bitfinex","BTCUSD",1761768999329,0.55335062,110790.0,110780.0,0.03221]
["bitfinex","BTCUSD",1761768999534,1.21282751,110790.0,110780.0,0.03221]
["bitfinex","BTCUSD",1761768999742,1.21282751,110790.0,110780.0,0.212748]
["bitfinex","BTCUSD",1761768999954,1.21282751,110790.0,110780.0,0.03221]
["bitfinex","BTCUSD",1761769000365,0.53018241,110790.0,110780.0,0.03321]
["bitfinex","BTCUSD",1761769000574,1.21382751,110790.0,110780.0,0.03321]
["bitfinex","BTCUSD",1761769000784,0.52918241,110790.0,110780.0,0.07886]
["bitfinex","BTCUSD",1761769000995,0.52918241,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769001840,0.34866003,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769002072,0.00866003,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769002320,0.00024826,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769002729,0.18076996,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769002948,0.18917122,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769003647,0.00864952,110790.0,110780.0,0.259398]
["bitfinex","BTCUSD",1761769004099,0.00864952,110790.0,110780.0,0.31237513]
["bitfinex","BTCUSD",1761769004310,0.00864952,110790.0,110780.0,0.34921701]
["bitfinex","BTCUSD",1761769004516,0.00024826,110790.0,110780.0,0.34921701]
["bitfinex","BTCUSD",1761769005188,0.00024826,110790.0,110780.0,0.34821701]
["bitfinex","BTCUSD",1761769005658,0.00024826,110790.0,110780.0,1.07004439]
["bitfinex","BTCUSD",1761769005938,0.00024826,110790.0,110780.0,0.4762183]
["bitfinex","BTCUSD",1761769006381,0.00024826,110790.0,110780.0,1.3078634]
["bitfinex","BTCUSD",1761769006580,0.00024826,110790.0,110780.0,1.3058634]
["bitfinex","BTCUSD",1761769006591,0.00024826,110790.0,110780.0,1.6468634]
["bitfinex","BTCUSD",1761769006864,0.00024826,110790.0,110780.0,1.6498634]
["bitfinex","BTCUSD",1761769007110,0.00024826,110790.0,110780.0,1.6488634]
["bitfinex","BTCUSD",1761769007369,0.00024826,110790.0,110780.0,1.6508634]
["bitfinex","BTCUSD",1761769007853,0.00024826,110790.0,110780.0,1.6488634]
["bitfinex","BTCUSD",1761769008073,0.00024826,110790.0,110780.0,1.6528634]
["bitfinex","BTCUSD",1761769008301,0.00024826,110790.0,110780.0,1.6498634]
["bitfinex","BTCUSD",1761769008543,0.00024826,110790.0,110780.0,1.65986339]
["bitfinex","BTCUSD",1761769008764,0.00024826,110790.0,110780.0,1.66486339]
["bitfinex","BTCUSD",1761769008982,0.00024826,110790.0,110780.0,1.65986339]
["bitfinex","BTCUSD",1761769009207,0.00024826,110790.0,110780.0,1.66586339]
["bitfinex","BTCUSD",1761769009448,1e-08,110790.0,110780.0,1.66586339]
["bitfinex","BTCUSD",1761769011287,1e-08,110790.0,110780.0,1.67586338]
["bitfinex","BTCUSD",1761769013183,1e-08,110790.0,110780.0,1.66986338]
["bitfinex","BTCUSD",1761769013392,1e-08,110790.0,110780.0,1.67386338]
["bitfinex","BTCUSD",1761769013598,1e-08,110790.0,110780.0,1.91926338]
["bitfinex","BTCUSD",1761769013803,1e-08,110790.0,110780.0,1.91526338]
["bitfinex","BTCUSD",1761769014221,1e-08,110790.0,110780.0,1.92026338]
["bitfinex","BTCUSD",1761769014541,1e-08,110790.0,110780.0,1.92526338]
["bitfinex","BTCUSD",1761769014746,1e-08,110790.0,110780.0,1.24161828]
["bitfinex","BTCUSD",1761769016006,1e-08,110790.0,110780.0,1.250011]
["bitfinex","BTCUSD",1761769016423,1e-08,110810.0,110800.0,0.31729767]
["bitfinex","BTCUSD",1761769016626,1e-08,110810.0,110800.0,0.64346215]
["bitfinex","BTCUSD",1761769016840,1e-08,110810.0,110800.0,0.68911215]
["bitfinex","BTCUSD",1761769017265,1e-08,110810.0,110800.0,0.88950487]
["bitfinex","BTCUSD",1761769017982,1e-08,110810.0,110800.0,0.89250487]
["bitfinex","BTCUSD",1761769018885,1e-08,110810.0,110800.0,0.89850487]
["bitfinex","BTCUSD",1761769019121,1e-08,110810.0,110800.0,0.88950487]
["bitfinex","BTCUSD",1761769019575,1e-08,110810.0,110800.0,0.90350487]
["bitfinex","BTCUSD",1761769019805,1e-08,110810.0,110800.0,0.97018735]
["bitfinex","BTCUSD",1761769020033,1e-08,110810.0,110800.0,0.96618735]
["bitfinex","BTCUSD",1761769020263,1e-08,110810.0,110800.0,0.97118735]
["bitfinex","BTCUSD",1761769020992,0.00839272,110840.0,110800.0,0.97118735]
["bitfinex","BTCUSD",1761769020993,0.00041881,110850.0,110840.0,1.25026764]
["bitfinex","BTCUSD",1761769021226,0.00056356,110850.0,110840.0,1.47211565]
["bitfinex","BTCUSD",1761769021538,0.00056356,110850.0,110840.0,0.83412055]
["bitfinex","BTCUSD",1761769021776,0.00056356,110850.0,110840.0,0.84848877]
["bitfinex","BTCUSD",1761769022249,0.00056356,110850.0,110840.0,0.85848876]
["bitfinex","BTCUSD",1761769022707,0.00056356,110850.0,110840.0,0.86548876]
["bitfinex","BTCUSD",1761769022963,0.00056356,110850.0,110840.0,1.54913386]
["bitfinex","BTCUSD",1761769023442,0.0002,110860.0,110850.0,1.25025136]
["bitfinex","BTCUSD",1761769023688,0.0002,110860.0,110850.0,0.87250428]
["bitfinex","BTCUSD",1761769024185,0.00041877,110860.0,110850.0,0.77268528]
["bitfinex","BTCUSD",1761769025183,0.00041877,110860.0,110850.0,0.43268528]
["bitfinex","BTCUSD",1761769025430,0.00041877,110860.0,110850.0,0.396503]
["bitfinex","BTCUSD",1761769025670,0.02458698,110860.0,110850.0,0.396503]
["bitfinex","BTCUSD",1761769026172,0.02458698,110860.0,110850.0,0.401503]
["bitfinex","BTCUSD",1761769026422,0.02458698,110860.0,110850.0,0.45469733]
["bitfinex","BTCUSD",1761769026659,0.02458698,110860.0,110850.0,0.45669733]
["bitfinex","BTCUSD",1761769026894,0.0241531,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761769027137,0.0241531,110870.0,110860.0,0.25826772]
["bitfinex","BTCUSD",1761769027627,0.20454454,110870.0,110860.0,0.25826772]
["bitfinex","BTCUSD",1761769028343,0.20454454,110870.0,110860.0,0.07786]
["bitfinex","BTCUSD",1761769028344,0.88818964,110870.0,110860.0,0.07786]
["bitfinex","BTCUSD",1761769028584,0.86403654,110870.0,110860.0,0.25239394]
["bitfinex","BTCUSD",1761769028829,0.86403654,110870.0,110860.0,0.148]
["bitfinex","BTCUSD",1761769029063,1.20403654,110870.0,110860.0,0.148]
["bitfinex","BTCUSD",1761769029298,1.20403654,110870.0,110860.0,0.15]
["bitfinex","BTCUSD",1761769029535,1.25221914,110870.0,110860.0,0.15]
["bitfinex","BTCUSD",1761769029785,4.25221914,110870.0,110860.0,0.14118908]
["bitfinex","BTCUSD",1761769030530,4.25221914,110870.0,110860.0,0.13918908]
["bitfinex","BTCUSD",1761769030992,4.25421914,110870.0,110860.0,0.14018908]
["bitfinex","BTCUSD",1761769031229,4.20603654,110870.0,110860.0,0.14018908]
["bitfinex","BTCUSD",1761769031465,4.20603654,110870.0,110860.0,0.13283945]
["bitfinex","BTCUSD",1761769031944,4.29585555,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761769032191,0.18043019,110850.0,110830.0,0.28561477]
["bitfinex","BTCUSD",1761769032444,0.86407529,110850.0,110830.0,0.37557853]
["bitfinex","BTCUSD",1761769032668,0.87761839,110840.0,110830.0,0.28575952]
["bitfinex","BTCUSD",1761769032891,0.87761839,110840.0,110830.0,0.27033952]
["bitfinex","BTCUSD",1761769032892,0.87249239,110840.0,110830.0,0.27033952]
["bitfinex","BTCUSD",1761769033786,0.87249239,110840.0,110830.0,0.32018952]
["bitfinex","BTCUSD",1761769034006,0.69205212,110840.0,110830.0,0.31818952]
["bitfinex","BTCUSD",1761769034465,0.87249239,110840.0,110830.0,0.31818952]
["bitfinex","BTCUSD",1761769034685,0.00840702,110840.0,110830.0,0.31818952]
["bitfinex","BTCUSD",1761769034909,0.00840702,110840.0,110830.0,0.31918952]
["bitfinex","BTCUSD",1761769035141,0.18884729,110840.0,110830.0,0.31918952]
["bitfinex","BTCUSD",1761769035369,0.18884729,110840.0,110830.0,0.08187475]
["bitfinex","BTCUSD",1761769035600,0.18884729,110840.0,110830.0,0.2663313]
["bitfinex","BTCUSD",1761769035813,0.00840702,110840.0,110830.0,0.3141813]
["bitfinex","BTCUSD",1761769036335,0.00840702,110840.0,110830.0,0.45920526]
["bitfinex","BTCUSD",1761769036567,0.04864703,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761769036797,0.04864703,110870.0,110860.0,0.25917772]
["bitfinex","BTCUSD",1761769037022,0.00021875,110870.0,110860.0,0.29528042]
["bitfinex","BTCUSD",1761769038023,0.00221875,110870.0,110860.0,0.29528042]
["bitfinex","BTCUSD",1761769038285,0.05072418,110870.0,110860.0,0.29528042]
["bitfinex","BTCUSD",1761769038530,0.00221875,110870.0,110860.0,0.29528042]
["bitfinex","BTCUSD",1761769041640,0.06590863,110870.0,110860.0,0.29528042]
["bitfinex","BTCUSD",1761769043351,0.06590863,110870.0,110860.0,0.44328042]
["bitfinex","BTCUSD",1761769045159,0.06590863,110870.0,110860.0,0.53309943]
["bitfinex","BTCUSD",1761769047096,0.00221875,110870.0,110860.0,0.53309943]
["bitfinex","BTCUSD",1761769047331,0.00221875,110870.0,110860.0,0.60445177]
["bitfinex","BTCUSD",1761769047579,0.00221875,110870.0,110860.0,0.53309943]
["bitfinex","BTCUSD",1761769048047,0.00021875,110870.0,110860.0,0.53309943]
["bitfinex","BTCUSD",1761769048884,0.00021875,110870.0,110860.0,0.57028171]
["bitfinex","BTCUSD",1761769049364,0.00021875,110870.0,110860.0,1.07398303]
["bitfinex","BTCUSD",1761769049595,0.00021875,110870.0,110860.0,1.16380204]
["bitfinex","BTCUSD",1761769049814,0.00021875,110870.0,110860.0,0.66010072]
["bitfinex","BTCUSD",1761769050489,0.00021875,110870.0,110860.0,0.57028171]
["bitfinex","BTCUSD",1761769051696,0.00021875,110870.0,110860.0,0.57428171]
["bitfinex","BTCUSD",1761769052591,0.00021875,110870.0,110860.0,0.42628171]
["bitfinex","BTCUSD",1761769054343,0.00021875,110870.0,110860.0,0.57428171]
["bitfinex","BTCUSD",1761769057190,0.00021875,110870.0,110860.0,0.53809943]
["bitfinex","BTCUSD",1761769058233,0.53313472,110900.0,110870.0,0.14778125]
["bitfinex","BTCUSD",1761769058500,0.53313472,110900.0,110890.0,0.25804891]
["bitfinex","BTCUSD",1761769058501,0.00859613,110900.0,110890.0,0.25804891]
["bitfinex","BTCUSD",1761769058848,0.00859613,110900.0,110890.0,0.34786792]
["bitfinex","BTCUSD",1761769058849,0.0002,110900.0,110890.0,0.34786792]
["bitfinex","BTCUSD",1761769059139,0.0002,110900.0,110890.0,0.39337792]
["bitfinex","BTCUSD",1761769059454,0.0003447,110900.0,110890.0,0.39337792]
["bitfinex","BTCUSD",1761769059718,0.0003447,110900.0,110890.0,0.45527123]
["bitfinex","BTCUSD",1761769059990,0.0023447,110900.0,110890.0,0.39337792]
["bitfinex","BTCUSD",1761769060500,0.0003447,110900.0,110890.0,0.39337792]
["bitfinex","BTCUSD",1761769062109,0.0003447,110900.0,110890.0,0.39737792]
["bitfinex","BTCUSD",1761769063184,0.50404602,110900.0,110890.0,0.39737792]
["bitfinex","BTCUSD",1761769063657,0.0003447,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769063870,0.68438867,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769064086,0.50404602,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769064578,0.50470205,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769064820,0.00100073,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769072354,0.44397375,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769074486,0.00100073,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769074688,0.44397375,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769076410,0.45240902,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769078312,0.42877053,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769079923,0.009436,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769080118,0.42877053,110900.0,110890.0,0.39837792]
["bitfinex","BTCUSD",1761769081040,0.009436,110900.0,110890.0,0.48819693]
["bitfinex","BTCUSD",1761769081253,0.009436,110900.0,110890.0,0.90751309]
["bitfinex","BTCUSD",1761769081446,0.0002,110910.0,110900.0,0.31890665]
["bitfinex","BTCUSD",1761769081684,0.0002,110910.0,110900.0,0.53152566]
["bitfinex","BTCUSD",1761769082168,0.00041863,110910.0,110900.0,0.53152566]
["bitfinex","BTCUSD",1761769083607,0.00041863,110910.0,110900.0,1.19664182]
["bitfinex","BTCUSD",1761769083825,0.00041863,110910.0,110900.0,0.86714467]
["bitfinex","BTCUSD",1761769084036,0.00041863,110910.0,110900.0,0.86914467]
["bitfinex","BTCUSD",1761769084247,0.00041863,110910.0,110900.0,1.28846083]
["bitfinex","BTCUSD",1761769084495,0.00041863,110910.0,110900.0,1.32464311]
["bitfinex","BTCUSD",1761769084708,0.00041863,110910.0,110900.0,1.74395927]
["bitfinex","BTCUSD",1761769085790,0.00041863,110910.0,110900.0,2.08395927]
["bitfinex","BTCUSD",1761769086019,0.00028,110920.0,110910.0,0.59964255]
["bitfinex","BTCUSD",1761769086224,0.00028,110920.0,110910.0,0.90248057]
["bitfinex","BTCUSD",1761769086650,0.00028,110920.0,110910.0,0.81266156]
["bitfinex","BTCUSD",1761769086860,0.00028,110920.0,110910.0,0.3933454]
["bitfinex","BTCUSD",1761769087140,0.00028,110920.0,110910.0,0.81266156]
["bitfinex","BTCUSD",1761769087802,0.00028,110920.0,110910.0,0.84884384]
["bitfinex","BTCUSD",1761769088407,0.00028,110920.0,110910.0,0.43152768]
["bitfinex","BTCUSD",1761769088628,0.00028,110920.0,110910.0,0.84884384]
["bitfinex","BTCUSD",1761769089040,0.00028,110920.0,110910.0,0.85284384]
["bitfinex","BTCUSD",1761769089917,0.00028,110920.0,110910.0,0.85384384]
["bitfinex","BTCUSD",1761769090341,0.00028,110920.0,110910.0,0.5369094]
["bitfinex","BTCUSD",1761769090570,0.00028,110920.0,110910.0,0.5319094]
["bitfinex","BTCUSD",1761769090812,0.00028,110920.0,110910.0,0.5379094]
["bitfinex","BTCUSD",1761769091019,0.00028,110920.0,110910.0,0.3993454]
["bitfinex","BTCUSD",1761769091941,0.0004986,110920.0,110910.0,0.3993454]
["bitfinex","BTCUSD",1761769092216,0.0004986,110920.0,110910.0,0.3933454]
["bitfinex","BTCUSD",1761769092638,0.0004986,110920.0,110910.0,0.45923221]
["bitfinex","BTCUSD",1761769092848,0.0004986,110920.0,110910.0,0.46023221]
["bitfinex","BTCUSD",1761769093741,0.0004986,110920.0,110910.0,0.3983454]
["bitfinex","BTCUSD",1761769096123,0.0004986,110920.0,110910.0,0.5369094]
["bitfinex","BTCUSD",1761769103023,0.24002911,110940.0,110920.0,0.07711]
["bitfinex","BTCUSD",1761769103238,0.18029396,110930.0,110920.0,0.44119343]
["bitfinex","BTCUSD",1761769103617,0.18051253,110930.0,110920.0,0.44119343]
["bitfinex","BTCUSD",1761769104043,0.18762253,110930.0,110920.0,0.260884]
["bitfinex","BTCUSD",1761769104260,0.18051253,110930.0,110920.0,0.260884]
["bitfinex","BTCUSD",1761769104666,0.18051253,110930.0,110920.0,0.262884]
["bitfinex","BTCUSD",1761769104934,0.18051253,110930.0,110920.0,0.50111507]
["bitfinex","BTCUSD",1761769105350,0.00021857,110930.0,110920.0,0.50111507]
["bitfinex","BTCUSD",1761769105794,0.18051244,110930.0,110920.0,0.50111507]
["bitfinex","BTCUSD",1761769106316,0.18051244,110930.0,110920.0,0.44319413]
["bitfinex","BTCUSD",1761769107379,0.00021857,110930.0,110920.0,0.53301314]
["bitfinex","BTCUSD",1761769108469,0.00021857,110930.0,110920.0,0.53101314]
["bitfinex","BTCUSD",1761769108695,0.00048213,110940.0,110930.0,0.3186393]
["bitfinex","BTCUSD",1761769108895,0.00048213,110940.0,110930.0,0.53077831]
["bitfinex","BTCUSD",1761769112859,0.00048213,110940.0,110930.0,0.60550729]
["bitfinex","BTCUSD",1761769113086,0.00048213,110940.0,110930.0,0.53237831]
["bitfinex","BTCUSD",1761769114397,0.00070067,110940.0,110930.0,0.53237831]
["bitfinex","BTCUSD",1761769114617,0.00070067,110940.0,110930.0,0.81436059]
["bitfinex","BTCUSD",1761769115067,0.00070067,110940.0,110930.0,1.55136268]
["bitfinex","BTCUSD",1761769115505,0.00070067,110940.0,110930.0,1.23320104]
["bitfinex","BTCUSD",1761769115725,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761769115944,0.00034461,110960.0,110950.0,0.48553581]
["bitfinex","BTCUSD",1761769116159,0.00034461,110960.0,110950.0,0.53074581]
["bitfinex","BTCUSD",1761769117061,0.00134461,110960.0,110950.0,0.53074581]
["bitfinex","BTCUSD",1761769117714,0.0097896,110960.0,110950.0,0.53074581]
["bitfinex","BTCUSD",1761769117928,0.0097896,110960.0,110950.0,0.62056482]
["bitfinex","BTCUSD",1761769118357,0.0087896,110960.0,110950.0,0.94958626]
["bitfinex","BTCUSD",1761769118602,0.00034461,110960.0,110950.0,0.94958626]
["bitfinex","BTCUSD",1761769118823,0.00034461,110960.0,110950.0,0.53174581]
["bitfinex","BTCUSD",1761769119077,0.00034461,110960.0,110950.0,0.53274581]
["bitfinex","BTCUSD",1761769119290,0.00034461,110960.0,110950.0,0.53174581]
["bitfinex","BTCUSD",1761769119713,0.00034461,110960.0,110950.0,0.53574581]
["bitfinex","BTCUSD",1761769119928,0.00034461,110960.0,110950.0,0.78114581]
["bitfinex","BTCUSD",1761769121414,0.00078159,110960.0,110950.0,0.78114581]
["bitfinex","BTCUSD",1761769122278,0.22145835,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761769122491,0.22988928,110990.0,110980.0,0.39922808]
["bitfinex","BTCUSD",1761769122701,0.22988928,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769123340,0.24097154,110990.0,110980.0,0.26664543]
["bitfinex","BTCUSD",1761769123558,0.25519154,110990.0,110980.0,0.13834543]
["bitfinex","BTCUSD",1761769124032,3.22294055,110990.0,110980.0,0.13834543]
["bitfinex","BTCUSD",1761769125178,3.21583055,110990.0,110980.0,0.13834543]
["bitfinex","BTCUSD",1761769125380,3.21783055,110990.0,110980.0,0.13834543]
["bitfinex","BTCUSD",1761769125644,3.22494055,110990.0,110980.0,0.13834543]
["bitfinex","BTCUSD",1761769126089,3.21783055,110990.0,110980.0,0.13834543]
["bitfinex","BTCUSD",1761769126327,3.21783055,110990.0,110980.0,0.34998808]
["bitfinex","BTCUSD",1761769126578,3.21783055,110990.0,110980.0,0.16977543]
["bitfinex","BTCUSD",1761769127448,3.21782423,110990.0,110980.0,0.16977543]
["bitfinex","BTCUSD",1761769127903,3.21782423,110990.0,110980.0,0.34998808]
["bitfinex","BTCUSD",1761769128118,3.21782423,110990.0,110980.0,0.16977543]
["bitfinex","BTCUSD",1761769128332,3.21847946,110990.0,110980.0,0.16977543]
["bitfinex","BTCUSD",1761769128765,0.21847946,110990.0,110980.0,0.16977543]
["bitfinex","BTCUSD",1761769129179,0.21136946,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769129394,0.21136833,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769129833,0.20235851,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769130256,0.20035851,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769130480,0.20129542,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769130693,0.01007984,110990.0,110980.0,0.44785808]
["bitfinex","BTCUSD",1761769132029,0.00907984,110990.0,110980.0,0.44785808]
["bitfinex","BTCUSD",1761769132877,0.00907984,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769133090,0.00907984,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769138005,0.00908186,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769138665,0.18927827,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769139811,0.19638827,110990.0,110980.0,0.17177543]
["bitfinex","BTCUSD",1761769140035,0.19638827,110990.0,110980.0,0.14034543]
["bitfinex","BTCUSD",1761769140696,0.19638827,110990.0,110980.0,0.35198808]
["bitfinex","BTCUSD",1761769140919,0.19638827,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769140920,0.18927827,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769141578,0.19638827,110990.0,110980.0,0.39922808]
["bitfinex","BTCUSD",1761769141799,0.19738827,110990.0,110980.0,0.21901543]
["bitfinex","BTCUSD",1761769142015,0.19738827,110990.0,110980.0,0.39922808]
["bitfinex","BTCUSD",1761769142238,0.19027827,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769142478,0.19027827,110990.0,110980.0,0.44785808]
["bitfinex","BTCUSD",1761769143164,0.18927827,110990.0,110980.0,0.44785808]
["bitfinex","BTCUSD",1761769143377,0.18927827,110990.0,110980.0,0.44685808]
["bitfinex","BTCUSD",1761769143598,0.18927827,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769144730,0.00908186,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769147624,0.18927827,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769148065,0.00908186,110990.0,110980.0,0.44885808]
["bitfinex","BTCUSD",1761769148529,0.00908186,110990.0,110980.0,0.95751754]
["bitfinex","BTCUSD",1761769148751,0.03062625,111000.0,110990.0,0.52019641]
["bitfinex","BTCUSD",1761769149007,0.03077078,111000.0,110990.0,0.73794542]
["bitfinex","BTCUSD",1761769149896,0.03077078,111000.0,110990.0,0.30812641]
["bitfinex","BTCUSD",1761769150534,0.03077078,111000.0,110990.0,0.31312641]
["bitfinex","BTCUSD",1761769150750,0.03077078,111000.0,110990.0,0.30812641]
["bitfinex","BTCUSD",1761769152229,0.03077078,111000.0,110990.0,0.31212641]
["bitfinex","BTCUSD",1761769152439,0.03077078,111000.0,110990.0,0.31312641]
["bitfinex","BTCUSD",1761769153100,0.03077078,111000.0,110990.0,0.31212641]
["bitfinex","BTCUSD",1761769153840,0.03077078,111000.0,110990.0,0.31312641]
["bitfinex","BTCUSD",1761769154085,0.22715096,111000.0,110990.0,0.22270543]
["bitfinex","BTCUSD",1761769154300,0.70542096,111000.0,110990.0,0.14334543]
["bitfinex","BTCUSD",1761769154526,3.70563932,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761769154984,3.75421742,111000.0,110990.0,0.005]
["bitfinex","BTCUSD",1761769155204,3.75421742,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1761769155439,0.18022409,110980.0,110960.0,0.28749738]
["bitfinex","BTCUSD",1761769155658,0.18022409,110980.0,110970.0,0.21246889]
["bitfinex","BTCUSD",1761769155885,0.18022409,110980.0,110970.0,0.26146889]
["bitfinex","BTCUSD",1761769156110,0.18022081,110990.0,110970.0,0.26146889]
["bitfinex","BTCUSD",1761769156332,0.18022081,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769156555,3.18019641,110990.0,110980.0,0.26145265]
["bitfinex","BTCUSD",1761769156796,0.18019641,110990.0,110980.0,0.26145265]
["bitfinex","BTCUSD",1761769157709,0.59242931,111000.0,110980.0,0.26145265]
["bitfinex","BTCUSD",1761769157931,0.18019641,110990.0,110980.0,0.22921265]
["bitfinex","BTCUSD",1761769158423,0.18019641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769158424,0.19639641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769158656,0.18021265,110980.0,110960.0,0.27848322]
["bitfinex","BTCUSD",1761769158886,0.2124474,110990.0,110970.0,0.2292285]
["bitfinex","BTCUSD",1761769159106,0.18019641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769159319,0.18119641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769159536,0.18119641,110990.0,110980.0,0.08124]
["bitfinex","BTCUSD",1761769159775,0.19839641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769159963,0.19739641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769160206,0.19839641,110990.0,110980.0,0.03224]
["bitfinex","BTCUSD",1761769160419,0.19839641,110990.0,110980.0,0.03324]
["bitfinex","BTCUSD",1761769160834,0.20684163,110990.0,110980.0,0.03324]
["bitfinex","BTCUSD",1761769161057,0.18964163,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769161489,0.18864163,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769161934,0.18964163,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769162150,0.18964151,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769163967,0.18964151,110990.0,110980.0,0.26245265]
["bitfinex","BTCUSD",1761769164418,0.18964151,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769164858,0.18964151,110990.0,110980.0,0.26245265]
["bitfinex","BTCUSD",1761769165045,0.18964151,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769167961,0.0094451,110990.0,110980.0,0.26245265]
["bitfinex","BTCUSD",1761769168173,0.18964151,110990.0,110980.0,0.26245265]
["bitfinex","BTCUSD",1761769170956,0.18964151,110990.0,110980.0,0.08224]
["bitfinex","BTCUSD",1761769171436,0.18964151,110990.0,110980.0,0.12783]
["bitfinex","BTCUSD",1761769172330,0.18964151,110990.0,110980.0,0.26617543]
["bitfinex","BTCUSD",1761769172554,0.18964156,110990.0,110980.0,0.44638808]
["bitfinex","BTCUSD",1761769173002,0.00944515,110990.0,110980.0,0.44638808]
["bitfinex","BTCUSD",1761769173246,0.18964156,110990.0,110980.0,0.44638808]
["bitfinex","BTCUSD",1761769173903,0.18964156,110990.0,110980.0,0.26617543]
["bitfinex","BTCUSD",1761769174155,0.18964156,110990.0,110980.0,0.44638808]
["bitfinex","BTCUSD",1761769175335,0.18964156,110990.0,110980.0,0.30804265]
["bitfinex","BTCUSD",1761769175570,0.00944515,110990.0,110980.0,1.4269156]
["bitfinex","BTCUSD",1761769175795,0.03098914,111000.0,110990.0,0.52019641]
["bitfinex","BTCUSD",1761769176017,0.0002,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761769176241,0.0002,111010.0,111000.0,1.24975796]
["bitfinex","BTCUSD",1761769176929,0.0002,111010.0,111000.0,1.23602163]
["bitfinex","BTCUSD",1761769177373,0.0002,111010.0,111000.0,0.8740493]
["bitfinex","BTCUSD",1761769178069,0.0002,111010.0,111000.0,0.8790493]
["bitfinex","BTCUSD",1761769179197,0.0002,111010.0,111000.0,0.8810493]
["bitfinex","BTCUSD",1761769180053,0.0002,111010.0,111000.0,0.40569919]
["bitfinex","BTCUSD",1761769185009,0.0002,111010.0,111000.0,0.40369919]
["bitfinex","BTCUSD",1761769185218,0.0002,111010.0,111000.0,0.39869919]
["bitfinex","BTCUSD",1761769185429,0.0002,111010.0,111000.0,0.39969919]
["bitfinex","BTCUSD",1761769185679,0.0002,111010.0,111000.0,0.40369919]
["bitfinex","BTCUSD",1761769186346,0.0002,111010.0,111000.0,0.8790493]
["bitfinex","BTCUSD",1761769187028,0.0002,111010.0,111000.0,1.35261374]
["bitfinex","BTCUSD",1761769187511,0.0002,111020.0,111010.0,0.35449165]
["bitfinex","BTCUSD",1761769187726,0.0002,111020.0,111010.0,0.77510838]
["bitfinex","BTCUSD",1761769188158,0.0002,111020.0,111010.0,1.25045849]
["bitfinex","BTCUSD",1761769188812,0.0002,111020.0,111010.0,1.25245849]
["bitfinex","BTCUSD",1761769189032,0.0002,111020.0,111010.0,0.77710838]
["bitfinex","BTCUSD",1761769189257,0.0002,111020.0,111010.0,1.25245849]
["bitfinex","BTCUSD",1761769190366,0.0002,111020.0,111010.0,1.25045849]
["bitfinex","BTCUSD",1761769190575,0.0002,111020.0,111010.0,1.25445849]
["bitfinex","BTCUSD",1761769191230,0.0002,111020.0,111010.0,1.25545849]
["bitfinex","BTCUSD",1761769191446,0.0002,111020.0,111010.0,1.33734495]
["bitfinex","BTCUSD",1761769191674,1e-08,111020.0,111010.0,1.38674077]
["bitfinex","BTCUSD",1761769191917,1e-08,111030.0,111020.0,0.25559772]
["bitfinex","BTCUSD",1761769192137,0.0002,111040.0,111030.0,0.55631377]
["bitfinex","BTCUSD",1761769192371,0.0003445,111040.0,111030.0,1.19693289]
["bitfinex","BTCUSD",1761769192589,0.0003445,111040.0,111030.0,1.22400243]
["bitfinex","BTCUSD",1761769194837,0.0003445,111040.0,111030.0,1.19693289]
["bitfinex","BTCUSD",1761769195507,0.0003445,111040.0,111030.0,1.20093289]
["bitfinex","BTCUSD",1761769195727,0.0003445,111040.0,111030.0,1.58547832]
["bitfinex","BTCUSD",1761769196825,0.0003445,111040.0,111030.0,1.34007832]
["bitfinex","BTCUSD",1761769197343,0.0003445,111040.0,111030.0,1.42657419]
["bitfinex","BTCUSD",1761769197562,0.0003445,111040.0,111030.0,1.34007832]
["bitfinex","BTCUSD",1761769197777,0.0012176,111040.0,111030.0,1.34007832]
["bitfinex","BTCUSD",1761769200505,0.0012176,111040.0,111030.0,0.48854593]
["bitfinex","BTCUSD",1761769201005,0.0012176,111040.0,111030.0,0.96389604]
["bitfinex","BTCUSD",1761769201697,0.0012176,111040.0,111030.0,1.34007832]
["bitfinex","BTCUSD",1761769202150,0.0012176,111040.0,111030.0,1.42989733]
["bitfinex","BTCUSD",1761769202399,0.17292908,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761769202649,0.03233462,111070.0,111060.0,0.31822826]
["bitfinex","BTCUSD",1761769202851,0.03233462,111070.0,111060.0,0.48349727]
["bitfinex","BTCUSD",1761769203746,0.04075627,111070.0,111060.0,0.48349727]
["bitfinex","BTCUSD",1761769203978,0.22082289,111070.0,111060.0,0.21359543]
["bitfinex","BTCUSD",1761769204192,0.22082289,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769205539,0.22282289,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769205762,0.04275627,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769206199,0.01042165,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769206854,0.19048827,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769207293,0.01042165,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769207564,0.19048827,111070.0,111060.0,0.21359543]
["bitfinex","BTCUSD",1761769207790,0.19048827,111070.0,111060.0,0.39367826]
["bitfinex","BTCUSD",1761769208017,0.19048827,111070.0,111060.0,0.07545]
["bitfinex","BTCUSD",1761769208239,0.23965279,111070.0,111060.0,0.21012283]
["bitfinex","BTCUSD",1761769208458,0.23965279,111070.0,111060.0,0.03004]
["bitfinex","BTCUSD",1761769208680,0.23965279,111070.0,111060.0,0.21012283]
["bitfinex","BTCUSD",1761769208941,0.23668279,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769209162,0.24213279,111070.0,111060.0,0.21012283]
["bitfinex","BTCUSD",1761769209599,0.24213279,111070.0,111060.0,0.03004]
["bitfinex","BTCUSD",1761769209813,0.24213279,111070.0,111060.0,0.21012283]
["bitfinex","BTCUSD",1761769210030,0.23668279,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769210241,0.23668279,111070.0,111060.0,0.07689]
["bitfinex","BTCUSD",1761769210879,0.05661617,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769211104,0.05661617,111070.0,111060.0,0.07689]
["bitfinex","BTCUSD",1761769211105,0.23668279,111070.0,111060.0,0.07689]
["bitfinex","BTCUSD",1761769211336,0.23668279,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769211552,0.26375382,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769211980,0.21821382,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769212407,0.21821382,111070.0,111060.0,0.67506944]
["bitfinex","BTCUSD",1761769212408,0.0381472,111070.0,111060.0,0.67506944]
["bitfinex","BTCUSD",1761769213320,0.0381472,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769213546,0.21821382,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769213757,0.0381472,111070.0,111060.0,0.25697283]
["bitfinex","BTCUSD",1761769215300,0.0381472,111070.0,111060.0,0.67506944]
["bitfinex","BTCUSD",1761769216156,0.0381472,111070.0,111060.0,0.76488845]
["bitfinex","BTCUSD",1761769216365,0.0381472,111070.0,111060.0,0.95032845]
["bitfinex","BTCUSD",1761769217894,0.0381472,111070.0,111060.0,0.53223184]
["bitfinex","BTCUSD",1761769218550,0.0381472,111070.0,111060.0,0.95032845]
["bitfinex","BTCUSD",1761769220720,0.0381472,111070.0,111060.0,0.53223184]
["bitfinex","BTCUSD",1761769221155,0.19114279,111070.0,111060.0,0.44504283]
["bitfinex","BTCUSD",1761769221795,0.01107617,111070.0,111060.0,0.44504283]
["bitfinex","BTCUSD",1761769222634,0.19114279,111070.0,111060.0,0.44504283]
["bitfinex","BTCUSD",1761769224449,0.01107617,111070.0,111060.0,0.44504283]
["bitfinex","BTCUSD",1761769225151,0.19114279,111070.0,111060.0,0.44175283]
["bitfinex","BTCUSD",1761769225820,0.19069487,111070.0,111060.0,0.44175283]
["bitfinex","BTCUSD",1761769227489,0.21387487,111070.0,111060.0,0.17804]
["bitfinex","BTCUSD",1761769227710,0.25879487,111070.0,111060.0,0.148]
["bitfinex","BTCUSD",1761769228380,0.59879487,111070.0,111060.0,0.148]
["bitfinex","BTCUSD",1761769229210,0.55387487,111070.0,111060.0,0.17864]
["bitfinex","BTCUSD",1761769229663,0.55387487,111070.0,111060.0,0.22516]
["bitfinex","BTCUSD",1761769230303,3.59879487,111070.0,111060.0,0.148]
["bitfinex","BTCUSD",1761769231192,3.59879487,111070.0,111060.0,0.14213749]
["bitfinex","BTCUSD",1761769231620,0.18009905,111050.0,111040.0,0.26293054]
["bitfinex","BTCUSD",1761769231869,0.18009905,111050.0,111040.0,0.29357054]
["bitfinex","BTCUSD",1761769232093,0.23094905,111050.0,111040.0,0.24738054]
["bitfinex","BTCUSD",1761769232327,0.22672754,111060.0,111040.0,0.29357054]
["bitfinex","BTCUSD",1761769232541,0.18009754,111060.0,111050.0,0.12335]
["bitfinex","BTCUSD",1761769232758,0.22672754,111060.0,111050.0,0.07716]
["bitfinex","BTCUSD",1761769232969,0.23148754,111060.0,111050.0,0.07716]
["bitfinex","BTCUSD",1761769234529,0.22672754,111060.0,111050.0,0.30344905]
["bitfinex","BTCUSD",1761769234742,0.22772754,111060.0,111050.0,0.12335]
["bitfinex","BTCUSD",1761769234969,0.23248754,111060.0,111050.0,0.12435]
["bitfinex","BTCUSD",1761769235922,0.22772754,111060.0,111050.0,0.30444905]
["bitfinex","BTCUSD",1761769236360,0.18109754,111060.0,111050.0,0.30444905]
["bitfinex","BTCUSD",1761769236847,0.18109754,111060.0,111050.0,0.44658654]
["bitfinex","BTCUSD",1761769237877,0.1895436,111060.0,111050.0,0.44658654]
["bitfinex","BTCUSD",1761769238326,0.18997999,111060.0,111050.0,0.44658654]
["bitfinex","BTCUSD",1761769240788,0.18997999,111060.0,111050.0,0.26648749]
["bitfinex","BTCUSD",1761769241444,0.18997999,111060.0,111050.0,0.44658654]
["bitfinex","BTCUSD",1761769246214,0.19323999,111060.0,111050.0,0.40039654]
["bitfinex","BTCUSD",1761769246426,0.19323999,111060.0,111050.0,0.17377749]
["bitfinex","BTCUSD",1761769246427,0.23900999,111060.0,111050.0,0.17377749]
["bitfinex","BTCUSD",1761769246633,3.62613999,111060.0,111050.0,0.14313749]
["bitfinex","BTCUSD",1761769246861,3.65321676,111060.0,111050.0,0.14313749]
["bitfinex","BTCUSD",1761769247762,3.74303577,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761769248193,3.77542017,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761769248457,3.74303577,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1761769258273,0.55705676,111060.0,111050.0,0.12642]
["bitfinex","BTCUSD",1761769259909,0.21705676,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769260136,0.55705676,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769260348,0.55704205,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769260591,0.52996528,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769260812,0.52996528,111060.0,111050.0,0.12642]
["bitfinex","BTCUSD",1761769261279,0.52996528,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769262175,0.34988245,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769262445,0.52996528,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769262672,0.00988245,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769262914,0.18996528,111060.0,111050.0,0.30651905]
["bitfinex","BTCUSD",1761769263133,0.18996528,111060.0,111050.0,0.44865654]
["bitfinex","BTCUSD",1761769264949,0.18996528,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769265166,0.18996528,111060.0,111050.0,0.44865654]
["bitfinex","BTCUSD",1761769265373,0.23898528,111060.0,111050.0,0.40021654]
["bitfinex","BTCUSD",1761769266243,0.23616528,111060.0,111050.0,0.44865654]
["bitfinex","BTCUSD",1761769267511,0.18996528,111060.0,111050.0,0.44865654]
["bitfinex","BTCUSD",1761769268498,0.00988245,111060.0,111050.0,0.44865654]
["bitfinex","BTCUSD",1761769269956,0.00988245,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769270638,0.22077528,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769270882,0.18996528,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769271540,0.58178743,111070.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769271766,0.25725283,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769272199,0.22628283,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769272657,0.22628283,111060.0,111050.0,0.26755749]
["bitfinex","BTCUSD",1761769273303,0.18008283,111060.0,111050.0,0.26755749]
["bitfinex","BTCUSD",1761769274001,0.18008283,111060.0,111050.0,0.26855749]
["bitfinex","BTCUSD",1761769278340,0.15303044,111060.0,111050.0,0.12642]
["bitfinex","BTCUSD",1761769281195,0.22011721,111060.0,111050.0,0.12642]
["bitfinex","BTCUSD",1761769283397,0.22011721,111060.0,111050.0,0.12542]
["bitfinex","BTCUSD",1761769283596,0.22856431,111060.0,111050.0,0.12742]
["bitfinex","BTCUSD",1761769286238,0.0084471,111060.0,111050.0,0.49796301]
["bitfinex","BTCUSD",1761769286460,0.23145054,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1761769286667,0.21282715,111070.0,111060.0,0.72503964]
["bitfinex","BTCUSD",1761769287511,0.03276026,111070.0,111060.0,0.72503964]
["bitfinex","BTCUSD",1761769287718,0.00844972,111070.0,111060.0,0.81485865]
["bitfinex","BTCUSD",1761769287924,0.18851634,111070.0,111060.0,0.81685865]
["bitfinex","BTCUSD",1761769288130,0.00844972,111070.0,111060.0,0.81685865]
["bitfinex","BTCUSD",1761769288754,0.57964101,111080.0,111070.0,0.07962]
["bitfinex","BTCUSD",1761769288963,0.57964101,111080.0,111070.0,0.12685]
["bitfinex","BTCUSD",1761769289583,0.64603389,111080.0,111070.0,0.30691662]
["bitfinex","BTCUSD",1761769289797,0.64603389,111080.0,111070.0,0.12685]
["bitfinex","BTCUSD",1761769290012,0.64603389,111080.0,111070.0,0.12785]
["bitfinex","BTCUSD",1761769290226,0.64703389,111080.0,111070.0,0.12785]
["bitfinex","BTCUSD",1761769291686,0.64703389,111080.0,111070.0,0.30791662]
["bitfinex","BTCUSD",1761769291895,0.64703389,111080.0,111070.0,0.12785]
["bitfinex","BTCUSD",1761769294909,0.64703389,111080.0,111070.0,0.03122]
["bitfinex","BTCUSD",1761769294910,0.71499389,111080.0,111070.0,0.03122]
["bitfinex","BTCUSD",1761769295305,0.71543016,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769295761,0.66934016,111080.0,111070.0,0.03122]
["bitfinex","BTCUSD",1761769296231,0.66934016,111080.0,111070.0,0.08062]
["bitfinex","BTCUSD",1761769296460,0.66934016,111080.0,111070.0,0.12785]
["bitfinex","BTCUSD",1761769296696,0.66589016,111080.0,111070.0,0.12785]
["bitfinex","BTCUSD",1761769297861,0.66976016,111080.0,111070.0,0.12785]
["bitfinex","BTCUSD",1761769298094,0.66976016,111080.0,111070.0,0.08062]
["bitfinex","BTCUSD",1761769298731,0.67783402,111080.0,111070.0,0.12715]
["bitfinex","BTCUSD",1761769299208,0.69828288,111080.0,111070.0,0.12715]
["bitfinex","BTCUSD",1761769299426,0.70215288,111080.0,111070.0,0.12715]
["bitfinex","BTCUSD",1761769299650,0.67783402,111080.0,111070.0,0.12715]
["bitfinex","BTCUSD",1761769299879,0.67783402,111080.0,111070.0,0.08062]
["bitfinex","BTCUSD",1761769300098,0.67783402,111080.0,111070.0,0.12715]
["bitfinex","BTCUSD",1761769300796,0.68627788,111080.0,111070.0,0.03122]
["bitfinex","BTCUSD",1761769301043,0.68627788,111080.0,111070.0,0.03321]
["bitfinex","BTCUSD",1761769301712,0.68240788,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769301928,0.68240788,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769301929,0.68669788,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769302382,0.73194788,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769302588,0.68669788,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769303266,0.68669827,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769303980,0.68669827,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769304182,0.68669827,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769304877,0.71142877,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769306369,0.70672877,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769307079,0.71142877,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769308257,0.71142877,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769308473,0.71142877,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769308689,0.71142877,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769309369,0.68710827,111080.0,111070.0,0.03321]
["bitfinex","BTCUSD",1761769310038,0.68710827,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769310277,3.78043286,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769310537,3.74804846,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769312263,3.83786747,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769320079,3.87029989,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769322412,3.87030221,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769325810,3.77697762,111080.0,111070.0,0.03321]
["bitfinex","BTCUSD",1761769326019,3.68715861,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769326462,0.68715861,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769326665,0.68715861,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769326875,0.68715861,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769327083,0.68836594,111080.0,111070.0,0.12787]
["bitfinex","BTCUSD",1761769329762,0.70900594,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769329995,0.70107594,111080.0,111070.0,0.13119]
["bitfinex","BTCUSD",1761769330207,0.71038594,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769330610,0.70107594,111080.0,111070.0,0.13119]
["bitfinex","BTCUSD",1761769330828,0.67400598,111080.0,111070.0,0.13119]
["bitfinex","BTCUSD",1761769331038,0.68331598,111080.0,111070.0,0.08134]
["bitfinex","BTCUSD",1761769331258,3.75340324,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769331918,3.84322225,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761769332125,0.79728225,111080.0,111070.0,0.03135]
["bitfinex","BTCUSD",1761769334042,0.64107036,111080.0,111070.0,0.03135]
["bitfinex","BTCUSD",1761769334243,0.58328577,111080.0,111070.0,0.12324]
["bitfinex","BTCUSD",1761769334452,0.60761146,111080.0,111070.0,0.12324]
["bitfinex","BTCUSD",1761769334897,0.59490146,111080.0,111070.0,0.12324]
["bitfinex","BTCUSD",1761769335422,0.59490146,111080.0,111070.0,0.30330662]
["bitfinex","BTCUSD",1761769336339,0.22246904,111080.0,111070.0,0.30330662]
["bitfinex","BTCUSD",1761769337855,0.21402247,111080.0,111070.0,0.30330662]
["bitfinex","BTCUSD",1761769338079,0.22246673,111080.0,111070.0,0.30330662]
["bitfinex","BTCUSD",1761769338290,0.19814104,111080.0,111070.0,0.30330662]
["bitfinex","BTCUSD",1761769338669,0.00988053,111080.0,111070.0,0.90105145]
["bitfinex","BTCUSD",1761769338884,0.00988053,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769339424,0.00143627,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769339566,0.00987126,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769340176,0.00143627,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769341774,0.18148668,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769341906,0.18991577,111080.0,111070.0,0.39312563]
["bitfinex","BTCUSD",1761769342106,0.00986536,111080.0,111070.0,0.39312563]
["bitfinex","BTCUSD",1761769342348,0.00986536,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769342547,0.00986536,111080.0,111070.0,0.39312563]
["bitfinex","BTCUSD",1761769343153,0.18991577,111080.0,111070.0,0.39312563]
["bitfinex","BTCUSD",1761769343352,0.00143627,111080.0,111070.0,0.81123244]
["bitfinex","BTCUSD",1761769343700,0.00143627,111080.0,111070.0,0.85425485]
["bitfinex","BTCUSD",1761769344332,0.00143627,111080.0,111070.0,1.27236166]
["bitfinex","BTCUSD",1761769344547,0.00143627,111080.0,111070.0,1.22933925]
["bitfinex","BTCUSD",1761769344809,0.00143627,111080.0,111070.0,1.68362834]
["bitfinex","BTCUSD",1761769345017,0.00143627,111080.0,111070.0,2.02362834]
["bitfinex","BTCUSD",1761769345228,0.0002,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1761769345439,0.00861439,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1761769345652,0.34861439,111140.0,111130.0,0.79751522]
["bitfinex","BTCUSD",1761769345859,0.5285676,111140.0,111130.0,0.19943901]
["bitfinex","BTCUSD",1761769346299,0.00992238,111140.0,111130.0,0.37940841]
["bitfinex","BTCUSD",1761769346525,0.52987559,111140.0,111130.0,0.79751522]
["bitfinex","BTCUSD",1761769346725,0.18987559,111140.0,111130.0,0.19943901]
["bitfinex","BTCUSD",1761769346961,0.52987559,111140.0,111130.0,0.19943901]
["bitfinex","BTCUSD",1761769347689,0.53087559,111140.0,111130.0,0.19943901]
["bitfinex","BTCUSD",1761769349507,0.53087559,111140.0,111130.0,0.37940841]
["bitfinex","BTCUSD",1761769350096,0.53087559,111140.0,111130.0,0.19943901]
["bitfinex","BTCUSD",1761769350523,0.59141559,111140.0,111130.0,0.06189]
["bitfinex","BTCUSD",1761769350697,0.59141559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769350901,0.53087559,111140.0,111130.0,0.12398]
["bitfinex","BTCUSD",1761769351458,0.60811559,111140.0,111130.0,0.07621]
["bitfinex","BTCUSD",1761769353223,0.63984559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769353432,0.60811559,111140.0,111130.0,0.03172]
["bitfinex","BTCUSD",1761769354106,0.63984559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769354312,3.63984559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769354778,3.60811559,111140.0,111130.0,0.07621]
["bitfinex","BTCUSD",1761769355257,3.60811559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769355709,3.63984559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769356599,3.60811559,111140.0,111130.0,0.03172]
["bitfinex","BTCUSD",1761769356837,3.60811559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769357058,3.60811559,111140.0,111130.0,0.03172]
["bitfinex","BTCUSD",1761769357254,3.63984559,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1761769357507,0.60811559,111140.0,111130.0,0.03232]
["bitfinex","BTCUSD",1761769357754,0.57513559,111140.0,111130.0,0.12442]
["bitfinex","BTCUSD",1761769359330,0.60697559,111140.0,111130.0,0.07652]
["bitfinex","BTCUSD",1761769359549,0.60697559,111140.0,111130.0,0.12442]
["bitfinex","BTCUSD",1761769359770,0.53087559,111140.0,111130.0,0.12442]
["bitfinex","BTCUSD",1761769359990,0.53087559,111140.0,111130.0,0.27242]
["bitfinex","BTCUSD",1761769362032,0.53087559,111140.0,111130.0,0.4523894]
["bitfinex","BTCUSD",1761769362251,0.53087559,111140.0,111130.0,0.27242]
["bitfinex","BTCUSD",1761769363158,0.59519559,111140.0,111130.0,0.22452]
["bitfinex","BTCUSD",1761769363354,0.59519559,111140.0,111130.0,0.21866139]
["bitfinex","BTCUSD",1761769363756,0.57673559,111140.0,111130.0,0.26656139]
["bitfinex","BTCUSD",1761769364160,0.53087559,111140.0,111130.0,0.26656139]
["bitfinex","BTCUSD",1761769365475,0.60857559,111140.0,111130.0,0.20987348]
["bitfinex","BTCUSD",1761769365616,0.57673559,111140.0,111130.0,0.25777348]
["bitfinex","BTCUSD",1761769365836,0.53087559,111140.0,111130.0,0.43774288]
["bitfinex","BTCUSD",1761769367936,0.53087559,111140.0,111130.0,0.85521941]
["bitfinex","BTCUSD",1761769368163,0.53087559,111140.0,111130.0,0.43774288]
["bitfinex","BTCUSD",1761769368310,0.35092238,111140.0,111130.0,0.43774288]
["bitfinex","BTCUSD",1761769368512,0.01092238,111140.0,111130.0,1.19043842]
["bitfinex","BTCUSD",1761769370011,0.01092238,111140.0,111130.0,0.77296189]
["bitfinex","BTCUSD",1761769370220,0.01092238,111140.0,111130.0,1.19043842]
["bitfinex","BTCUSD",1761769370945,0.01092238,111140.0,111130.0,0.77296189]
["bitfinex","BTCUSD",1761769371150,0.01092238,111140.0,111130.0,1.19043842]
["bitfinex","BTCUSD",1761769371603,0.01092238,111140.0,111130.0,0.77296189]
["bitfinex","BTCUSD",1761769371835,0.17993991,111150.0,111140.0,0.31703083]
["bitfinex","BTCUSD",1761769371968,0.18008427,111150.0,111140.0,0.53122984]
["bitfinex","BTCUSD",1761769372166,0.22566427,111150.0,111140.0,0.16935762]
["bitfinex","BTCUSD",1761769372366,0.18008427,111150.0,111140.0,0.44141083]
["bitfinex","BTCUSD",1761769372812,0.23873712,111160.0,111140.0,0.44141083]
["bitfinex","BTCUSD",1761769373009,0.57236143,111160.0,111150.0,0.07648]
["bitfinex","BTCUSD",1761769373251,0.51390143,111160.0,111150.0,0.12438]
["bitfinex","BTCUSD",1761769373537,0.57236143,111160.0,111150.0,0.07648]
["bitfinex","BTCUSD",1761769374070,0.51390143,111160.0,111150.0,0.30431702]
["bitfinex","BTCUSD",1761769374276,0.51390143,111160.0,111150.0,0.12438]
["bitfinex","BTCUSD",1761769374411,0.54345143,111160.0,111150.0,0.11266479]
["bitfinex","BTCUSD",1761769374863,0.54345143,111160.0,111150.0,0.11066479]
["bitfinex","BTCUSD",1761769375377,0.54345143,111160.0,111150.0,0.10187831]
["bitfinex","BTCUSD",1761769375594,0.54645143,111160.0,111150.0,0.10187831]
["bitfinex","BTCUSD",1761769376028,0.52787143,111160.0,111150.0,0.05397831]
["bitfinex","BTCUSD",1761769376236,0.51690143,111160.0,111150.0,0.28181533]
["bitfinex","BTCUSD",1761769376666,0.17690143,111160.0,111150.0,0.28181533]
["bitfinex","BTCUSD",1761769377536,0.17690143,111160.0,111150.0,0.41889295]
["bitfinex","BTCUSD",1761769381673,0.18292083,111160.0,111150.0,0.41889295]
["bitfinex","BTCUSD",1761769382937,0.18335663,111160.0,111150.0,0.41303561]
["bitfinex","BTCUSD",1761769383787,0.19178016,111160.0,111150.0,0.41303561]
["bitfinex","BTCUSD",1761769384444,0.01185933,111160.0,111150.0,0.92033115]
["bitfinex","BTCUSD",1761769385134,0.01185933,111160.0,111150.0,0.41303561]
["bitfinex","BTCUSD",1761769385356,0.00885933,111160.0,111150.0,0.41303561]
["bitfinex","BTCUSD",1761769385580,3.65516422,111160.0,111150.0,0.13707762]
["bitfinex","BTCUSD",1761769385817,3.65516422,111160.0,111130.0,0.47856787]
["bitfinex","BTCUSD",1761769385818,0.17993702,111150.0,111130.0,0.42906787]
["bitfinex","BTCUSD",1761769386042,0.22581321,111140.0,111130.0,0.19234436]
["bitfinex","BTCUSD",1761769386257,0.25667674,111140.0,111130.0,0.40459376]
["bitfinex","BTCUSD",1761769386937,0.25667674,111140.0,111130.0,0.22462436]
["bitfinex","BTCUSD",1761769387149,0.25667674,111140.0,111130.0,0.40459376]
["bitfinex","BTCUSD",1761769387342,0.18837674,111140.0,111130.0,0.45249376]
["bitfinex","BTCUSD",1761769387599,0.00842353,111140.0,111130.0,0.45249376]
["bitfinex","BTCUSD",1761769387846,0.18837674,111140.0,111130.0,0.45449376]
["bitfinex","BTCUSD",1761769389626,0.18837674,111140.0,111130.0,0.45549376]
["bitfinex","BTCUSD",1761769389850,0.00842353,111140.0,111130.0,0.45549376]
["bitfinex","BTCUSD",1761769391180,0.18837674,111140.0,111130.0,0.45549376]
["bitfinex","BTCUSD",1761769391668,0.00842353,111140.0,111130.0,0.45549376]
["bitfinex","BTCUSD",1761769393020,0.00842353,111140.0,111130.0,0.9627893]
["bitfinex","BTCUSD",1761769393249,0.00842353,111140.0,111130.0,1.05260831]
["bitfinex","BTCUSD",1761769394142,0.00842353,111140.0,111130.0,0.9627893]
["bitfinex","BTCUSD",1761769394382,0.00864864,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1761769394631,0.00864848,111150.0,111140.0,0.78422875]
["bitfinex","BTCUSD",1761769396344,0.00021792,111150.0,111140.0,0.78422875]
["bitfinex","BTCUSD",1761769397004,0.00021792,111150.0,111140.0,0.78522875]
["bitfinex","BTCUSD",1761769397471,0.03275625,111170.0,111160.0,1.05105617]
["bitfinex","BTCUSD",1761769397685,1e-08,111170.0,111160.0,1.68398726]
["bitfinex","BTCUSD",1761769397894,1e-08,111170.0,111160.0,1.31243073]
["bitfinex","BTCUSD",1761769398099,0.00680069,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1761769398305,0.0002,111190.0,111180.0,0.21607074]
["bitfinex","BTCUSD",1761769398522,0.0002,111190.0,111180.0,1.21999281]
["bitfinex","BTCUSD",1761769398939,0.00107133,111190.0,111180.0,1.21999281]
["bitfinex","BTCUSD",1761769399178,1.33e-06,111190.0,111180.0,1.21999281]
["bitfinex","BTCUSD",1761769399393,0.02523776,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1761769399602,0.001481,111220.0,111210.0,1.0725775]
["bitfinex","BTCUSD",1761769399817,0.001481,111220.0,111210.0,1.1943575]
["bitfinex","BTCUSD",1761769400252,0.001481,111220.0,111210.0,0.35940444]
["bitfinex","BTCUSD",1761769400461,0.001481,111220.0,111210.0,1.1943575]
["bitfinex","BTCUSD",1761769400904,0.001481,111220.0,111210.0,0.35940444]
["bitfinex","BTCUSD",1761769401130,0.001481,111220.0,111210.0,1.28417651]
["bitfinex","BTCUSD",1761769401465,0.001481,111220.0,111210.0,1.18180487]
["bitfinex","BTCUSD",1761769402285,0.001481,111220.0,111210.0,1.18280487]
["bitfinex","BTCUSD",1761769405144,0.0021342,111220.0,111210.0,1.18280487]
["bitfinex","BTCUSD",1761769406078,0.0021342,111220.0,111210.0,1.16120265]
["bitfinex","BTCUSD",1761769406773,0.0021342,111220.0,111210.0,1.50120265]
["bitfinex","BTCUSD",1761769407236,0.15221125,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1761769407475,1e-08,111260.0,111250.0,1.32356897]
["bitfinex","BTCUSD",1761769407702,0.0028,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1761769407924,0.00294437,111300.0,111290.0,1.05744109]
["bitfinex","BTCUSD",1761769408142,0.00294437,111300.0,111290.0,0.37077967]
["bitfinex","BTCUSD",1761769408593,0.02870437,111300.0,111290.0,0.23504066]
["bitfinex","BTCUSD",1761769408817,0.00294437,111300.0,111290.0,0.23504066]
["bitfinex","BTCUSD",1761769409040,0.18263888,111300.0,111290.0,0.10125]
["bitfinex","BTCUSD",1761769409264,0.00294437,111300.0,111290.0,0.28096066]
["bitfinex","BTCUSD",1761769409496,0.00294437,111300.0,111290.0,0.28196066]
["bitfinex","BTCUSD",1761769409722,0.01127132,111300.0,111290.0,0.33033801]
["bitfinex","BTCUSD",1761769409943,0.01127132,111300.0,111290.0,0.32933801]
["bitfinex","BTCUSD",1761769411078,0.01127132,111300.0,111290.0,0.80239129]
["bitfinex","BTCUSD",1761769411302,0.01127132,111300.0,111290.0,0.28096066]
["bitfinex","BTCUSD",1761769413538,0.01127132,111300.0,111290.0,0.84383295]
["bitfinex","BTCUSD",1761769413949,0.01301172,111300.0,111290.0,0.84383295]
["bitfinex","BTCUSD",1761769414816,0.01301172,111300.0,111290.0,0.37077967]
["bitfinex","BTCUSD",1761769415027,0.01301172,111300.0,111290.0,0.42803892]
["bitfinex","BTCUSD",1761769415237,0.01301172,111300.0,111290.0,0.9010922]
["bitfinex","BTCUSD",1761769415444,0.01301172,111300.0,111290.0,0.42803892]
["bitfinex","BTCUSD",1761769415650,0.01301172,111300.0,111290.0,0.9010922]
["bitfinex","BTCUSD",1761769416062,0.04916,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1761769416281,0.07044091,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761769416503,0.34,111320.0,111300.0,0.22557611]
["bitfinex","BTCUSD",1761769416704,0.07644,111310.0,111300.0,0.17965611]
["bitfinex","BTCUSD",1761769416928,3.51969507,111300.0,111280.0,0.0221]
["bitfinex","BTCUSD",1761769417147,0.04358,111290.0,111280.0,0.20182681]
["bitfinex","BTCUSD",1761769417640,0.04358,111290.0,111260.0,0.17973522]
["bitfinex","BTCUSD",1761769417641,3.35996967,111290.0,111260.0,0.17973522]
["bitfinex","BTCUSD",1761769417877,3.0,111270.0,111250.0,0.27787739]
["bitfinex","BTCUSD",1761769418079,0.17972681,111280.0,111260.0,0.17990349]
["bitfinex","BTCUSD",1761769418292,0.20208296,111270.0,111260.0,0.00014437]
["bitfinex","BTCUSD",1761769418565,0.23283296,111270.0,111260.0,0.00014437]
["bitfinex","BTCUSD",1761769418774,3.35858197,111270.0,111260.0,0.00014437]
["bitfinex","BTCUSD",1761769420130,3.69858197,111270.0,111260.0,0.00014437]
["bitfinex","BTCUSD",1761769420748,3.69858197,111270.0,111260.0,0.00018437]
["bitfinex","BTCUSD",1761769421590,3.69958197,111270.0,111260.0,0.00018437]
["bitfinex","BTCUSD",1761769423306,3.66365197,111270.0,111260.0,0.00018437]
["bitfinex","BTCUSD",1761769423729,0.66365197,111270.0,111260.0,0.00018437]
["bitfinex","BTCUSD",1761769423945,0.66365197,111270.0,111260.0,0.21037349]
["bitfinex","BTCUSD",1761769424164,0.001,111270.0,111260.0,0.25690349]
["bitfinex","BTCUSD",1761769424848,3.34,111280.0,111270.0,0.17974115]
["bitfinex","BTCUSD",1761769425026,0.17972681,111280.0,111270.0,0.26978115]
["bitfinex","BTCUSD",1761769425230,0.17972681,111280.0,111270.0,0.30021115]
["bitfinex","BTCUSD",1761769425467,0.18868015,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761769425693,0.17969451,111300.0,111290.0,0.25465066]
["bitfinex","BTCUSD",1761769425899,0.17969451,111300.0,111290.0,0.30118066]
["bitfinex","BTCUSD",1761769426144,0.51969451,111300.0,111290.0,0.30118066]
["bitfinex","BTCUSD",1761769426351,0.2328329,111310.0,111290.0,0.30118066]
["bitfinex","BTCUSD",1761769426583,0.2328329,111310.0,111300.0,0.03043]
["bitfinex","BTCUSD",1761769426984,0.23305035,111310.0,111300.0,0.03043]
["bitfinex","BTCUSD",1761769427436,0.57305035,111310.0,111300.0,0.03043]
["bitfinex","BTCUSD",1761769427845,0.57305035,111310.0,111300.0,0.25665451]
["bitfinex","BTCUSD",1761769428061,0.5814156,111310.0,111300.0,0.03043]
["bitfinex","BTCUSD",1761769428283,0.5814156,111310.0,111300.0,0.02165563]
["bitfinex","BTCUSD",1761769428449,0.5814156,111310.0,111290.0,0.22422066]
["bitfinex","BTCUSD",1761769428450,0.51969451,111300.0,111290.0,0.22422066]
["bitfinex","BTCUSD",1761769428656,0.52805976,111300.0,111290.0,0.22422066]
["bitfinex","BTCUSD",1761769428830,0.34836525,111300.0,111290.0,0.25465066]
["bitfinex","BTCUSD",1761769429057,0.52805976,111300.0,111290.0,0.30118066]
["bitfinex","BTCUSD",1761769429252,0.52805976,111300.0,111290.0,0.25465066]
["bitfinex","BTCUSD",1761769429796,0.55880976,111300.0,111290.0,0.04451]
["bitfinex","BTCUSD",1761769430000,0.55880976,111300.0,111280.0,0.27075963]
["bitfinex","BTCUSD",1761769430212,0.17971066,111290.0,111280.0,0.224374]
["bitfinex","BTCUSD",1761769430422,0.18807591,111290.0,111280.0,0.04465437]
["bitfinex","BTCUSD",1761769430634,3.64864492,111290.0,111280.0,0.00014437]
["bitfinex","BTCUSD",1761769430835,3.69335492,111290.0,111280.0,0.00014437]
["bitfinex","BTCUSD",1761769431231,3.64864492,111290.0,111280.0,0.00014437]
["bitfinex","BTCUSD",1761769431370,0.51972681,111280.0,111270.0,0.22425296]
["bitfinex","BTCUSD",1761769431578,0.53213614,111280.0,111270.0,0.04451]
["bitfinex","BTCUSD",1761769431779,0.51974296,111270.0,111260.0,0.22430912]
["bitfinex","BTCUSD",1761769432048,0.52810821,111270.0,111260.0,0.28997303]
["bitfinex","BTCUSD",1761769432208,0.52810821,111270.0,111260.0,0.30126912]
["bitfinex","BTCUSD",1761769432597,0.34836525,111270.0,111260.0,0.30126912]
["bitfinex","BTCUSD",1761769432815,0.34836525,111270.0,111260.0,0.32040466]
["bitfinex","BTCUSD",1761769433011,0.34836525,111270.0,111260.0,0.33752307]
["bitfinex","BTCUSD",1761769433646,0.52810821,111270.0,111260.0,0.32040466]
["bitfinex","BTCUSD",1761769434442,0.52810821,111270.0,111260.0,0.30126912]
["bitfinex","BTCUSD",1761769434669,0.34836525,111270.0,111260.0,0.30130912]
["bitfinex","BTCUSD",1761769434921,0.00836525,111270.0,111260.0,0.30330912]
["bitfinex","BTCUSD",1761769435370,0.00836525,111270.0,111260.0,0.30130912]
["bitfinex","BTCUSD",1761769435794,0.00836525,111270.0,111260.0,0.30230912]
["bitfinex","BTCUSD",1761769436004,0.00836525,111270.0,111260.0,0.25577912]
["bitfinex","BTCUSD",1761769436237,0.21376821,111270.0,111260.0,0.25577912]
["bitfinex","BTCUSD",1761769436448,0.21376821,111270.0,111260.0,0.04559]
["bitfinex","BTCUSD",1761769436663,0.25828821,111270.0,111260.0,0.00108]
["bitfinex","BTCUSD",1761769436877,0.21376821,111270.0,111260.0,0.00108]
["bitfinex","BTCUSD",1761769438581,0.21376821,111270.0,111260.0,8e-05]
["bitfinex","BTCUSD",1761769438788,0.21376821,111270.0,111260.0,0.03051]
["bitfinex","BTCUSD",1761769439435,0.21376821,111270.0,111260.0,8e-05]
["bitfinex","BTCUSD",1761769439850,0.21376821,111270.0,111260.0,0.03051]
["bitfinex","BTCUSD",1761769440064,0.18810821,111270.0,111260.0,0.07704]
["bitfinex","BTCUSD",1761769440490,0.21376821,111270.0,111260.0,8e-05]
["bitfinex","BTCUSD",1761769440697,0.18810821,111270.0,111260.0,0.03051]
["bitfinex","BTCUSD",1761769440900,0.18810821,111270.0,111260.0,0.07704]
["bitfinex","BTCUSD",1761769441605,0.00836525,111270.0,111260.0,0.25679912]
["bitfinex","BTCUSD",1761769443595,0.00836525,111270.0,111260.0,0.7298524]
["bitfinex","BTCUSD",1761769443803,0.00836525,111270.0,111260.0,0.81967141]
["bitfinex","BTCUSD",1761769444014,0.00836525,111270.0,111260.0,0.87994606]
["bitfinex","BTCUSD",1761769444221,0.00836525,111270.0,111260.0,0.88094606]
["bitfinex","BTCUSD",1761769444428,0.00836525,111270.0,111260.0,0.97076507]
["bitfinex","BTCUSD",1761769444834,0.00836525,111270.0,111260.0,0.96976507]
["bitfinex","BTCUSD",1761769445051,0.00836525,111270.0,111260.0,0.93358279]
["bitfinex","BTCUSD",1761769445262,0.00836525,111270.0,111260.0,0.96976507]
["bitfinex","BTCUSD",1761769445468,0.00836525,111270.0,111260.0,0.97176507]
["bitfinex","BTCUSD",1761769445899,0.00836525,111270.0,111260.0,0.96976507]
["bitfinex","BTCUSD",1761769446118,0.00836525,111270.0,111260.0,0.40689278]
["bitfinex","BTCUSD",1761769446365,0.00836525,111270.0,111260.0,0.87994606]
["bitfinex","BTCUSD",1761769447434,0.00836525,111270.0,111260.0,0.88294606]
["bitfinex","BTCUSD",1761769447657,0.00836525,111270.0,111260.0,0.84676378]
["bitfinex","BTCUSD",1761769447866,0.00836525,111270.0,111260.0,0.84376378]
["bitfinex","BTCUSD",1761769448081,0.00836525,111270.0,111260.0,0.87536981]
["bitfinex","BTCUSD",1761769448313,0.00836525,111270.0,111260.0,0.87736981]
["bitfinex","BTCUSD",1761769449227,0.00836525,111270.0,111260.0,1.02536981]
["bitfinex","BTCUSD",1761769449443,0.00836525,111270.0,111260.0,0.87736981]
["bitfinex","BTCUSD",1761769450098,0.00836525,111270.0,111260.0,0.3727105]
["bitfinex","BTCUSD",1761769450309,0.17971153,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761769450524,0.17971153,111290.0,111270.0,0.29899296]
["bitfinex","BTCUSD",1761769450733,3.53669681,111280.0,111260.0,0.18183912]
["bitfinex","BTCUSD",1761769450960,0.19671296,111270.0,111260.0,0.03352408]
["bitfinex","BTCUSD",1761769451442,0.17974296,111270.0,111260.0,0.2112832]
["bitfinex","BTCUSD",1761769451665,0.60954582,111280.0,111260.0,0.28855192]
["bitfinex","BTCUSD",1761769451873,0.60954582,111280.0,111270.0,0.07326]
["bitfinex","BTCUSD",1761769452286,0.53669681,111280.0,111270.0,0.25300296]
["bitfinex","BTCUSD",1761769452513,0.17972681,111280.0,111270.0,0.30055296]
["bitfinex","BTCUSD",1761769452746,0.17972681,111280.0,111270.0,0.35173445]
["bitfinex","BTCUSD",1761769453611,0.17972681,111280.0,111270.0,0.30055296]
["bitfinex","BTCUSD",1761769454544,0.18869706,111290.0,111270.0,0.30055296]
["bitfinex","BTCUSD",1761769454745,0.61851607,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769455417,0.61851607,111290.0,111280.0,0.21158681]
["bitfinex","BTCUSD",1761769455594,0.52869706,111290.0,111280.0,0.25913681]
["bitfinex","BTCUSD",1761769456097,0.54566706,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769456514,0.17959086,111280.0,111270.0,0.12137]
["bitfinex","BTCUSD",1761769457459,0.19656086,111280.0,111270.0,0.07382]
["bitfinex","BTCUSD",1761769457812,0.19656086,111280.0,111270.0,0.03186]
["bitfinex","BTCUSD",1761769458016,0.19656086,111280.0,111270.0,0.07405]
["bitfinex","BTCUSD",1761769458818,0.17959086,111280.0,111270.0,0.07405]
["bitfinex","BTCUSD",1761769459208,0.17959086,111280.0,111270.0,0.1216]
["bitfinex","BTCUSD",1761769459397,0.17959086,111280.0,111270.0,0.33240008]
["bitfinex","BTCUSD",1761769459965,0.17959086,111280.0,111270.0,0.30134296]
["bitfinex","BTCUSD",1761769460752,0.17959086,111280.0,111270.0,0.30234296]
["bitfinex","BTCUSD",1761769461387,0.17959086,111280.0,111270.0,0.1226]
["bitfinex","BTCUSD",1761769461606,0.17972681,111280.0,111270.0,0.1226]
["bitfinex","BTCUSD",1761769461812,0.17972681,111280.0,111270.0,0.30234255]
["bitfinex","BTCUSD",1761769462648,0.52869706,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1761769462802,0.53711662,111290.0,111280.0,0.25913681]
["bitfinex","BTCUSD",1761769463261,0.52869706,111290.0,111280.0,0.07941]
["bitfinex","BTCUSD",1761769464036,0.52869706,111290.0,111280.0,0.25913681]
["bitfinex","BTCUSD",1761769464256,0.18869706,111290.0,111280.0,0.25913681]
["bitfinex","BTCUSD",1761769464670,0.18869619,111290.0,111280.0,0.25913681]
["bitfinex","BTCUSD",1761769465843,0.18869619,111290.0,111280.0,0.26013681]
["bitfinex","BTCUSD",1761769466936,0.20566619,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761769467154,0.20566619,111290.0,111280.0,0.21258681]
["bitfinex","BTCUSD",1761769467355,0.18869619,111290.0,111280.0,0.26013681]
["bitfinex","BTCUSD",1761769468167,0.18869619,111290.0,111280.0,0.08041]
["bitfinex","BTCUSD",1761769468606,0.18869619,111290.0,111280.0,0.26013681]
["bitfinex","BTCUSD",1761769468816,0.18869619,111290.0,111280.0,0.08041]
["bitfinex","BTCUSD",1761769469242,0.18869619,111290.0,111280.0,0.26013681]
["bitfinex","BTCUSD",1761769469451,0.18869619,111290.0,111280.0,0.08041]
["bitfinex","BTCUSD",1761769470096,0.20566619,111290.0,111280.0,0.03286]
["bitfinex","BTCUSD",1761769470938,0.20566619,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769471378,0.19712059,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769472406,0.21409059,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769472582,0.19712059,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769473090,0.21409059,111290.0,111280.0,0.03186]
["bitfinex","BTCUSD",1761769475221,0.17972681,111280.0,111270.0,0.22193261]
["bitfinex","BTCUSD",1761769475422,0.17972681,111280.0,111270.0,0.08974]
["bitfinex","BTCUSD",1761769475648,0.17972681,111280.0,111270.0,0.30134296]
["bitfinex","BTCUSD",1761769476685,0.18869619,111290.0,111270.0,0.35278361]
["bitfinex","BTCUSD",1761769476885,0.19712304,111290.0,111280.0,0.07941]
["bitfinex","BTCUSD",1761769478351,0.19712304,111290.0,111280.0,0.08041]
["bitfinex","BTCUSD",1761769481589,0.21409304,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761769481791,0.21409304,111290.0,111280.0,0.03213]
["bitfinex","BTCUSD",1761769482003,0.57106304,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761769482213,0.65588205,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761769482633,0.68811298,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1761769483250,0.66318244,111290.0,111280.0,0.03213]
["bitfinex","BTCUSD",1761769483465,0.55639343,111290.0,111280.0,0.03213]
["bitfinex","BTCUSD",1761769483671,0.55639343,111290.0,111280.0,0.22573]
["bitfinex","BTCUSD",1761769484312,0.55639343,111290.0,111280.0,0.22473]
["bitfinex","BTCUSD",1761769484749,0.53212304,111290.0,111280.0,0.22473]
["bitfinex","BTCUSD",1761769485187,0.53212304,111290.0,111280.0,0.07673]
["bitfinex","BTCUSD",1761769485598,0.53312304,111290.0,111280.0,0.07673]
["bitfinex","BTCUSD",1761769486021,0.19212304,111290.0,111280.0,0.25645681]
["bitfinex","BTCUSD",1761769486236,0.19212304,111290.0,111280.0,0.25649681]
["bitfinex","BTCUSD",1761769486452,0.19212304,111290.0,111280.0,0.30400576]
["bitfinex","BTCUSD",1761769486714,0.01241238,111290.0,111280.0,0.30400576]
["bitfinex","BTCUSD",1761769486919,0.00842685,111290.0,111280.0,0.30400576]
["bitfinex","BTCUSD",1761769487124,0.18812277,111300.0,111280.0,0.30400576]
["bitfinex","BTCUSD",1761769487330,0.52812277,111300.0,111290.0,0.03113]
["bitfinex","BTCUSD",1761769487534,0.52812277,111300.0,111290.0,0.07673]
["bitfinex","BTCUSD",1761769487966,0.52812277,111300.0,111290.0,0.25644066]
["bitfinex","BTCUSD",1761769488600,0.52812277,111300.0,111290.0,0.07673]
["bitfinex","BTCUSD",1761769488808,0.52812277,111300.0,111290.0,0.03113]
["bitfinex","BTCUSD",1761769489019,0.54509277,111300.0,111290.0,0.03113]
["bitfinex","BTCUSD",1761769490283,0.3392545,111300.0,111290.0,0.03113]
["bitfinex","BTCUSD",1761769490491,0.19667922,111300.0,111290.0,0.03113]
["bitfinex","BTCUSD",1761769490693,0.17970922,111300.0,111290.0,0.07673]
["bitfinex","BTCUSD",1761769490896,0.17970922,111300.0,111290.0,0.25644066]
["bitfinex","BTCUSD",1761769491121,0.17970922,111300.0,111290.0,0.07673]
["bitfinex","BTCUSD",1761769491322,0.17970922,111300.0,111290.0,0.07677]
["bitfinex","BTCUSD",1761769491752,0.19667922,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769491950,0.21364922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769492380,0.19667922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769493199,0.19667922,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769494113,0.19667922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769494841,0.21364922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769495479,0.19667922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769495693,0.21364922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769496662,0.19667922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769497539,0.19667922,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769497752,0.19667922,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769497966,0.19667922,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769498598,0.17970922,111300.0,111290.0,0.07677]
["bitfinex","BTCUSD",1761769499460,0.17970922,111300.0,111290.0,0.25648066]
["bitfinex","BTCUSD",1761769499664,0.17970922,111300.0,111290.0,0.07677]
["bitfinex","BTCUSD",1761769499847,0.19667922,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769500902,0.17970922,111300.0,111290.0,0.25648066]
["bitfinex","BTCUSD",1761769501479,0.19667922,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769502351,0.20510269,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769502535,0.20510269,111300.0,111290.0,0.03117]
["bitfinex","BTCUSD",1761769502972,0.22207269,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769504256,0.24634308,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769504508,0.0426688,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769504726,0.19810763,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769505789,0.28792664,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769506000,3.62792664,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769506448,3.65219703,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769507347,3.65319703,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769507570,3.65176862,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769509299,3.6879509,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1761769510194,0.61052823,111300.0,111290.0,0.0326]
["bitfinex","BTCUSD",1761769510404,0.18070922,111300.0,111290.0,0.0813]
["bitfinex","BTCUSD",1761769510836,0.18070922,111300.0,111290.0,0.26101066]
["bitfinex","BTCUSD",1761769511266,0.18070922,111300.0,111290.0,0.0813]
["bitfinex","BTCUSD",1761769511505,0.18070922,111300.0,111290.0,0.26101066]
["bitfinex","BTCUSD",1761769511712,0.18070922,111300.0,111290.0,0.2871173]
["bitfinex","BTCUSD",1761769511926,0.17970922,111300.0,111290.0,0.2871173]
["bitfinex","BTCUSD",1761769512576,0.17970922,111300.0,111290.0,0.26101066]
["bitfinex","BTCUSD",1761769512785,0.17970922,111300.0,111290.0,0.0326]
["bitfinex","BTCUSD",1761769513438,0.17970922,111300.0,111290.0,0.21231066]
["bitfinex","BTCUSD",1761769513860,0.17970922,111300.0,111290.0,0.0326]
["bitfinex","BTCUSD",1761769514284,0.17970922,111300.0,111290.0,0.21231066]
["bitfinex","BTCUSD",1761769514485,0.17970922,111300.0,111290.0,0.0326]
["bitfinex","BTCUSD",1761769515548,0.17970922,111300.0,111290.0,0.26218066]
["bitfinex","BTCUSD",1761769516603,0.18813688,111300.0,111290.0,0.26218066]
["bitfinex","BTCUSD",1761769517345,0.00842766,111300.0,111290.0,0.26218066]
["bitfinex","BTCUSD",1761769517551,0.00842766,111300.0,111290.0,0.30637537]
["bitfinex","BTCUSD",1761769517751,0.00864444,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1761769517987,0.00021745,111310.0,111300.0,0.26154451]
["bitfinex","BTCUSD",1761769518979,0.00034702,111310.0,111300.0,0.26154451]
["bitfinex","BTCUSD",1761769520960,0.00034702,111310.0,111300.0,0.3100935]
["bitfinex","BTCUSD",1761769521153,0.00034702,111310.0,111300.0,0.26154451]
["bitfinex","BTCUSD",1761769524903,0.00034702,111310.0,111300.0,0.35136352]
["bitfinex","BTCUSD",1761769525253,0.00034702,111310.0,111300.0,1.08346445]
["bitfinex","BTCUSD",1761769525458,0.00034702,111310.0,111300.0,1.08446445]
["bitfinex","BTCUSD",1761769525659,0.00034702,111310.0,111300.0,1.17428346]
["bitfinex","BTCUSD",1761769526290,0.00034702,111310.0,111300.0,1.55046574]
["bitfinex","BTCUSD",1761769526903,0.00034702,111310.0,111300.0,1.54946574]
["bitfinex","BTCUSD",1761769527356,0.00842697,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1761769527508,0.00048053,111350.0,111340.0,1.0015499]
["bitfinex","BTCUSD",1761769527712,0.03269736,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761769527910,0.03280195,111370.0,111360.0,0.2115777]
["bitfinex","BTCUSD",1761769528156,0.00853156,111370.0,111360.0,0.2614477]
["bitfinex","BTCUSD",1761769528320,0.00012951,111370.0,111360.0,0.2614477]
["bitfinex","BTCUSD",1761769528928,0.17971108,111370.0,111360.0,0.2614477]
["bitfinex","BTCUSD",1761769529135,0.19986568,111370.0,111350.0,0.26877367]
["bitfinex","BTCUSD",1761769529336,0.22413607,111370.0,111360.0,0.03198]
["bitfinex","BTCUSD",1761769530252,0.1795977,111360.0,111350.0,0.03929]
["bitfinex","BTCUSD",1761769530483,0.1879923,111360.0,111350.0,0.03929]
["bitfinex","BTCUSD",1761769530685,0.1879923,111360.0,111350.0,0.25088383]
["bitfinex","BTCUSD",1761769530891,0.1879923,111360.0,111350.0,0.30075383]
["bitfinex","BTCUSD",1761769531431,0.1879923,111360.0,111350.0,0.12114]
["bitfinex","BTCUSD",1761769531973,0.1884723,111360.0,111350.0,0.03198]
["bitfinex","BTCUSD",1761769532233,0.17961383,111350.0,111340.0,0.0333]
["bitfinex","BTCUSD",1761769532691,0.17961383,111350.0,111340.0,0.08317]
["bitfinex","BTCUSD",1761769532692,0.18800843,111350.0,111340.0,0.08317]
["bitfinex","BTCUSD",1761769532694,0.18800843,111350.0,111340.0,0.26279996]
["bitfinex","BTCUSD",1761769532971,0.0083946,111350.0,111340.0,0.31187179]
["bitfinex","BTCUSD",1761769533198,0.00086946,111350.0,111340.0,0.29477996]
["bitfinex","BTCUSD",1761769533905,0.00926406,111350.0,111340.0,0.29477996]
["bitfinex","BTCUSD",1761769534382,0.18887789,111350.0,111340.0,0.29477996]
["bitfinex","BTCUSD",1761769534613,0.00926406,111350.0,111340.0,0.29477996]
["bitfinex","BTCUSD",1761769534862,0.00926406,111350.0,111340.0,0.29577996]
["bitfinex","BTCUSD",1761769535104,0.00926406,111350.0,111340.0,0.3480498]
["bitfinex","BTCUSD",1761769535584,0.00926406,111350.0,111340.0,0.29577996]
["bitfinex","BTCUSD",1761769538224,0.00925258,111350.0,111340.0,0.29577996]
["bitfinex","BTCUSD",1761769541131,0.18886641,111350.0,111340.0,0.29577996]
["bitfinex","BTCUSD",1761769541338,0.00925258,111350.0,111340.0,0.29577996]
["bitfinex","BTCUSD",1761769541906,0.00925258,111350.0,111340.0,0.85815531]
["bitfinex","BTCUSD",1761769542105,0.00925258,111350.0,111340.0,0.94797432]
["bitfinex","BTCUSD",1761769542306,0.00925258,111350.0,111340.0,0.47541798]
["bitfinex","BTCUSD",1761769543330,0.00925258,111350.0,111340.0,0.38559897]
["bitfinex","BTCUSD",1761769544878,0.00925258,111350.0,111340.0,0.85815531]
["bitfinex","BTCUSD",1761769545096,0.00925258,111350.0,111340.0,0.38559897]
["bitfinex","BTCUSD",1761769545730,0.00925258,111350.0,111340.0,0.85815531]
["bitfinex","BTCUSD",1761769547254,0.00925258,111350.0,111340.0,1.00615531]
["bitfinex","BTCUSD",1761769547459,0.00925258,111350.0,111340.0,1.09597432]
["bitfinex","BTCUSD",1761769547697,0.00925258,111350.0,111340.0,1.1321566]
["bitfinex","BTCUSD",1761769548522,0.00927011,111350.0,111340.0,1.1321566]
["bitfinex","BTCUSD",1761769548765,0.00840065,111350.0,111340.0,1.19895344]
["bitfinex","BTCUSD",1761769549010,0.00012951,111370.0,111360.0,0.31832759]
["bitfinex","BTCUSD",1761769549268,0.00012951,111370.0,111360.0,1.20791563]
["bitfinex","BTCUSD",1761769549557,0.00012951,111370.0,111360.0,1.25551563]
["bitfinex","BTCUSD",1761769551340,0.00012951,111370.0,111360.0,0.78295929]
["bitfinex","BTCUSD",1761769553019,0.00012951,111370.0,111360.0,0.7331666]
["bitfinex","BTCUSD",1761769554870,0.00056407,111370.0,111360.0,1.20572294]
["bitfinex","BTCUSD",1761769555188,0.00056407,111370.0,111360.0,0.7331666]
["bitfinex","BTCUSD",1761769556049,0.00056407,111370.0,111360.0,0.34903671]
["bitfinex","BTCUSD",1761769557413,0.00056407,111370.0,111360.0,1.24190522]
["bitfinex","BTCUSD",1761769557665,0.00056407,111370.0,111360.0,1.33172423]
["bitfinex","BTCUSD",1761769558287,0.00056407,111370.0,111360.0,1.29554195]
["bitfinex","BTCUSD",1761769558571,0.00056407,111370.0,111360.0,0.82298561]
["bitfinex","BTCUSD",1761769559409,0.00056407,111370.0,111360.0,1.23860509]
["bitfinex","BTCUSD",1761769559635,0.31490169,111410.0,111370.0,0.21786775]
["bitfinex","BTCUSD",1761769559850,0.17955123,111390.0,111380.0,0.1795651]
["bitfinex","BTCUSD",1761769560055,0.17955123,111390.0,111380.0,0.2271651]
["bitfinex","BTCUSD",1761769560264,0.17955123,111390.0,111380.0,0.2591851]
["bitfinex","BTCUSD",1761769560676,0.17998569,111390.0,111380.0,0.07962]
["bitfinex","BTCUSD",1761769560907,0.18837867,111390.0,111380.0,0.07962]
["bitfinex","BTCUSD",1761769561758,3.18837867,111390.0,111380.0,0.07962]
["bitfinex","BTCUSD",1761769562395,3.18837867,111390.0,111380.0,0.10937111]
["bitfinex","BTCUSD",1761769562396,0.18837867,111390.0,111380.0,0.10937111]
["bitfinex","BTCUSD",1761769562603,0.18837867,111390.0,111380.0,0.07962]
["bitfinex","BTCUSD",1761769563452,0.18937867,111390.0,111380.0,0.07962]
["bitfinex","BTCUSD",1761769563946,0.0879479,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761769564135,0.0879479,111410.0,111400.0,0.77379135]
["bitfinex","BTCUSD",1761769564350,0.0379479,111410.0,111400.0,0.94739264]
["bitfinex","BTCUSD",1761769564571,0.0012,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761769564803,0.0012,111420.0,111410.0,0.3867861]
["bitfinex","BTCUSD",1761769565027,0.0012,111420.0,111410.0,0.85920523]
["bitfinex","BTCUSD",1761769566330,0.0012,111420.0,111410.0,0.3867861]
["bitfinex","BTCUSD",1761769566554,0.0012,111420.0,111410.0,0.92942205]
["bitfinex","BTCUSD",1761769566766,0.0012,111420.0,111410.0,0.45700292]
["bitfinex","BTCUSD",1761769566974,0.0012,111420.0,111410.0,0.3867861]
["bitfinex","BTCUSD",1761769567410,0.0012,111420.0,111410.0,0.3887861]
["bitfinex","BTCUSD",1761769567884,0.0012,111420.0,111410.0,0.3867861]
["bitfinex","BTCUSD",1761769568093,0.18070098,111420.0,111410.0,0.11745]
["bitfinex","BTCUSD",1761769568274,0.18070098,111420.0,111410.0,0.11945]
["bitfinex","BTCUSD",1761769568765,0.18070098,111420.0,111410.0,0.29896709]
["bitfinex","BTCUSD",1761769568937,0.18070098,111420.0,111410.0,0.11945]
["bitfinex","BTCUSD",1761769569372,0.18070098,111420.0,111410.0,0.29696709]
["bitfinex","BTCUSD",1761769569598,0.18070098,111420.0,111410.0,0.11745]
["bitfinex","BTCUSD",1761769569834,0.18070098,111420.0,111410.0,0.11845]
["bitfinex","BTCUSD",1761769570053,0.18135242,111420.0,111410.0,0.11845]
["bitfinex","BTCUSD",1761769570285,0.18135242,111420.0,111410.0,0.11745]
["bitfinex","BTCUSD",1761769570698,0.18135242,111420.0,111410.0,0.29696709]
["bitfinex","BTCUSD",1761769571332,0.21420242,111420.0,111410.0,0.36534709]
["bitfinex","BTCUSD",1761769572186,0.21420242,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761769572623,0.26173242,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761769573044,0.17952794,111410.0,111390.0,0.22682215]
["bitfinex","BTCUSD",1761769573257,0.21172321,111400.0,111390.0,0.03843947]
["bitfinex","BTCUSD",1761769573467,0.25925321,111400.0,111390.0,0.03843947]
["bitfinex","BTCUSD",1761769575836,0.2676134,111400.0,111390.0,0.03843947]
["bitfinex","BTCUSD",1761769576063,0.2200834,111400.0,111390.0,0.2520188]
["bitfinex","BTCUSD",1761769576277,0.04055019,111400.0,111390.0,0.2520188]
["bitfinex","BTCUSD",1761769576492,0.2200834,111400.0,111390.0,0.29607505]
["bitfinex","BTCUSD",1761769576928,0.2200834,111400.0,111390.0,0.2520188]
["bitfinex","BTCUSD",1761769577554,0.2676134,111400.0,111390.0,0.2189888]
["bitfinex","BTCUSD",1761769577779,0.2200834,111400.0,111390.0,0.2520188]
["bitfinex","BTCUSD",1761769578470,0.22030058,111400.0,111390.0,0.2520188]
["bitfinex","BTCUSD",1761769579936,0.22030058,111400.0,111390.0,0.4000188]
["bitfinex","BTCUSD",1761769580364,0.22030058,111400.0,111390.0,0.45392235]
["bitfinex","BTCUSD",1761769580576,0.22030058,111400.0,111390.0,0.4000188]
["bitfinex","BTCUSD",1761769581852,0.18811058,111400.0,111390.0,0.4000188]
["bitfinex","BTCUSD",1761769582050,0.22030058,111400.0,111390.0,0.4000188]
["bitfinex","BTCUSD",1761769582266,0.22030058,111400.0,111390.0,0.22046947]
["bitfinex","BTCUSD",1761769582476,0.22030058,111400.0,111390.0,0.18743947]
["bitfinex","BTCUSD",1761769582477,0.26783058,111400.0,111390.0,0.18743947]
["bitfinex","BTCUSD",1761769582909,0.22030058,111400.0,111390.0,0.22046947]
["bitfinex","BTCUSD",1761769584198,0.22030058,111400.0,111390.0,0.25369129]
["bitfinex","BTCUSD",1761769584404,0.18811058,111400.0,111390.0,0.25369129]
["bitfinex","BTCUSD",1761769584825,0.00857737,111400.0,111390.0,0.43324062]
["bitfinex","BTCUSD",1761769585042,0.00857737,111400.0,111390.0,0.47996062]
["bitfinex","BTCUSD",1761769585249,0.00857737,111400.0,111390.0,0.56977963]
["bitfinex","BTCUSD",1761769585457,0.00857737,111400.0,111390.0,1.04219876]
["bitfinex","BTCUSD",1761769585694,0.00857737,111400.0,111390.0,1.28759876]
["bitfinex","BTCUSD",1761769586322,0.00857737,111400.0,111390.0,0.81517963]
["bitfinex","BTCUSD",1761769587144,0.0012,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761769587352,0.0012,111420.0,111410.0,0.30083293]
["bitfinex","BTCUSD",1761769587766,0.00163427,111420.0,111410.0,0.30083293]
["bitfinex","BTCUSD",1761769588012,0.00163427,111420.0,111410.0,1.0492137]
["bitfinex","BTCUSD",1761769589086,0.00263427,111420.0,111410.0,1.0492137]
["bitfinex","BTCUSD",1761769589538,0.00163427,111420.0,111410.0,1.0492137]
["bitfinex","BTCUSD",1761769589954,0.00163427,111420.0,111410.0,1.0502137]
["bitfinex","BTCUSD",1761769590392,0.00163427,111420.0,111410.0,0.57779457]
["bitfinex","BTCUSD",1761769590812,0.00163427,111420.0,111410.0,1.0502137]
["bitfinex","BTCUSD",1761769591443,0.00163427,111420.0,111410.0,0.57779457]
["bitfinex","BTCUSD",1761769591659,0.00163427,111420.0,111410.0,0.52794873]
["bitfinex","BTCUSD",1761769594455,0.00163427,111420.0,111410.0,0.3885261]
["bitfinex","BTCUSD",1761769594652,0.00163427,111420.0,111410.0,1.50341364]
["bitfinex","BTCUSD",1761769597000,0.20933003,111450.0,111440.0,0.03303]
["bitfinex","BTCUSD",1761769597216,0.20933003,111450.0,111440.0,0.18786032]
["bitfinex","BTCUSD",1761769598362,0.20947406,111450.0,111440.0,0.18786032]
["bitfinex","BTCUSD",1761769598583,0.21147406,111450.0,111440.0,0.18786032]
["bitfinex","BTCUSD",1761769598788,0.21147406,111450.0,111440.0,0.23382032]
["bitfinex","BTCUSD",1761769599203,0.21988086,111450.0,111440.0,0.23382032]
["bitfinex","BTCUSD",1761769599423,0.25115086,111450.0,111440.0,0.1666099]
["bitfinex","BTCUSD",1761769599630,0.28338179,111450.0,111440.0,0.1666099]
["bitfinex","BTCUSD",1761769600036,0.21988086,111450.0,111440.0,0.1666099]
["bitfinex","BTCUSD",1761769600253,0.21988086,111450.0,111440.0,0.34607867]
["bitfinex","BTCUSD",1761769600477,0.21988086,111450.0,111440.0,0.20665604]
["bitfinex","BTCUSD",1761769600717,0.21988086,111450.0,111440.0,0.25261604]
["bitfinex","BTCUSD",1761769600948,0.21988086,111450.0,111440.0,0.2786618]
["bitfinex","BTCUSD",1761769601169,0.21988086,111450.0,111440.0,0.36848081]
["bitfinex","BTCUSD",1761769601815,0.21988086,111450.0,111440.0,0.36843281]
["bitfinex","BTCUSD",1761769602676,0.22053204,111450.0,111440.0,0.36843281]
["bitfinex","BTCUSD",1761769603432,0.21492506,111450.0,111440.0,0.36843281]
["bitfinex","BTCUSD",1761769603615,0.01120201,111450.0,111440.0,0.36843281]
["bitfinex","BTCUSD",1761769604278,0.20863257,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761769604491,0.15213125,111460.0,111450.0,0.33919121]
["bitfinex","BTCUSD",1761769604700,0.15213125,111460.0,111450.0,0.42901022]
["bitfinex","BTCUSD",1761769605121,0.15213125,111460.0,111450.0,0.42801022]
["bitfinex","BTCUSD",1761769609587,0.15213125,111460.0,111450.0,0.32831167]
["bitfinex","BTCUSD",1761769609798,0.15213125,111460.0,111450.0,0.37422167]
["bitfinex","BTCUSD",1761769609997,0.15234826,111460.0,111450.0,0.37422167]
["bitfinex","BTCUSD",1761769611561,0.36305482,111460.0,111450.0,0.02813]
["bitfinex","BTCUSD",1761769611767,0.36305482,111460.0,111440.0,0.22537877]
["bitfinex","BTCUSD",1761769611768,0.17945266,111450.0,111440.0,0.20759877]
["bitfinex","BTCUSD",1761769611977,0.17945266,111450.0,111440.0,0.3370225]
["bitfinex","BTCUSD",1761769612151,0.21072266,111450.0,111440.0,0.32832778]
["bitfinex","BTCUSD",1761769612798,0.17945266,111450.0,111440.0,0.32832778]
["bitfinex","BTCUSD",1761769613286,0.37796482,111460.0,111440.0,0.32832778]
["bitfinex","BTCUSD",1761769613492,0.36305482,111460.0,111450.0,0.03091]
["bitfinex","BTCUSD",1761769614322,0.17945266,111450.0,111440.0,0.34332778]
["bitfinex","BTCUSD",1761769614526,0.17945266,111450.0,111440.0,0.3965054]
["bitfinex","BTCUSD",1761769614736,0.37796482,111460.0,111440.0,0.3815054]
["bitfinex","BTCUSD",1761769615010,0.21072266,111450.0,111440.0,0.32832778]
["bitfinex","BTCUSD",1761769615213,0.28690266,111450.0,111440.0,0.13942263]
["bitfinex","BTCUSD",1761769617053,0.28690266,111450.0,111440.0,0.14042263]
["bitfinex","BTCUSD",1761769617490,0.28690266,111450.0,111440.0,0.13942263]
["bitfinex","BTCUSD",1761769618373,0.15234826,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761769618606,0.15234826,111460.0,111450.0,0.34609167]
["bitfinex","BTCUSD",1761769618881,0.15234826,111460.0,111450.0,0.30018167]
["bitfinex","BTCUSD",1761769619578,0.18361826,111460.0,111450.0,0.30018167]
["bitfinex","BTCUSD",1761769620227,0.15234826,111460.0,111450.0,0.30018167]
["bitfinex","BTCUSD",1761769620428,0.18361826,111460.0,111450.0,0.30018167]
["bitfinex","BTCUSD",1761769620638,0.22979826,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761769621267,0.18361826,111460.0,111450.0,0.21036266]
["bitfinex","BTCUSD",1761769621480,0.15234826,111460.0,111450.0,0.21036266]
["bitfinex","BTCUSD",1761769621890,0.18361826,111460.0,111450.0,0.21036266]
["bitfinex","BTCUSD",1761769622307,0.15234826,111460.0,111450.0,0.21036266]
["bitfinex","BTCUSD",1761769623151,0.18361826,111460.0,111450.0,0.21036266]
["bitfinex","BTCUSD",1761769623994,0.18361826,111460.0,111450.0,0.34978529]
["bitfinex","BTCUSD",1761769625514,0.40923482,111460.0,111450.0,0.13942263]
["bitfinex","BTCUSD",1761769625717,0.17945266,111450.0,111430.0,0.20761266]
["bitfinex","BTCUSD",1761769625932,0.07031,111440.0,111430.0,0.20775669]
["bitfinex","BTCUSD",1761769626139,0.29595877,111440.0,111430.0,0.1796289]
["bitfinex","BTCUSD",1761769626551,0.11649,111440.0,111430.0,0.1796289]
["bitfinex","BTCUSD",1761769626755,0.07031,111440.0,111430.0,0.2332289]
["bitfinex","BTCUSD",1761769627158,0.24977877,111440.0,111430.0,0.2332289]
["bitfinex","BTCUSD",1761769627346,0.07031,111440.0,111430.0,0.2332289]
["bitfinex","BTCUSD",1761769627762,0.1173,111440.0,111430.0,0.2023189]
["bitfinex","BTCUSD",1761769628330,0.29676877,111440.0,111430.0,0.2023189]
["bitfinex","BTCUSD",1761769629145,0.29676877,111440.0,111430.0,0.2033189]
["bitfinex","BTCUSD",1761769629685,0.1173,111440.0,111430.0,0.2033189]
["bitfinex","BTCUSD",1761769630325,0.07031,111440.0,111430.0,0.2350489]
["bitfinex","BTCUSD",1761769630508,0.24977877,111440.0,111430.0,0.2350489]
["bitfinex","BTCUSD",1761769631723,0.29676877,111440.0,111430.0,0.2033189]
["bitfinex","BTCUSD",1761769633115,0.30517434,111440.0,111430.0,0.2033189]
["bitfinex","BTCUSD",1761769633322,0.25818434,111440.0,111430.0,0.2358589]
["bitfinex","BTCUSD",1761769633747,0.25818434,111440.0,111430.0,0.2033189]
["bitfinex","BTCUSD",1761769634194,0.30462434,111440.0,111430.0,0.2033189]
["bitfinex","BTCUSD",1761769634406,0.30462434,111440.0,111430.0,0.1806289]
["bitfinex","BTCUSD",1761769634649,0.30462434,111440.0,111430.0,0.00114403]
["bitfinex","BTCUSD",1761769634872,0.30462434,111440.0,111430.0,0.1806289]
["bitfinex","BTCUSD",1761769635585,0.30462434,111440.0,111430.0,0.00114403]
["bitfinex","BTCUSD",1761769636073,0.25818434,111440.0,111430.0,0.2343889]
["bitfinex","BTCUSD",1761769636523,0.21073877,111440.0,111430.0,0.2343889]
["bitfinex","BTCUSD",1761769636725,0.21914441,111440.0,111430.0,0.2343889]
["bitfinex","BTCUSD",1761769636932,0.21914441,111440.0,111430.0,0.28126403]
["bitfinex","BTCUSD",1761769637184,0.26558441,111440.0,111430.0,0.02236403]
["bitfinex","BTCUSD",1761769637422,0.26558441,111440.0,111430.0,0.2018489]
["bitfinex","BTCUSD",1761769638169,0.25717877,111440.0,111430.0,0.2018489]
["bitfinex","BTCUSD",1761769638402,0.26558419,111440.0,111430.0,0.2018489]
["bitfinex","BTCUSD",1761769638846,0.26558419,111440.0,111430.0,0.02236403]
["bitfinex","BTCUSD",1761769639109,0.26558419,111440.0,111430.0,0.00114403]
["bitfinex","BTCUSD",1761769639318,0.21914419,111440.0,111430.0,0.1806289]
["bitfinex","BTCUSD",1761769639763,0.26558419,111440.0,111430.0,0.1806289]
["bitfinex","BTCUSD",1761769640192,0.21914419,111440.0,111430.0,0.2018489]
["bitfinex","BTCUSD",1761769640445,0.21914419,111440.0,111430.0,0.27341903]
["bitfinex","BTCUSD",1761769641342,0.21914468,111440.0,111430.0,0.27341903]
["bitfinex","BTCUSD",1761769642026,0.26558468,111440.0,111430.0,0.27341903]
["bitfinex","BTCUSD",1761769642248,0.25717877,111440.0,111430.0,0.28771903]
["bitfinex","BTCUSD",1761769642708,0.21073877,111440.0,111430.0,0.28771903]
["bitfinex","BTCUSD",1761769642966,0.25717877,111440.0,111430.0,0.05447416]
["bitfinex","BTCUSD",1761769643161,0.25717877,111440.0,111430.0,0.1949289]
["bitfinex","BTCUSD",1761769643579,0.21073877,111440.0,111430.0,0.2486889]
["bitfinex","BTCUSD",1761769644318,0.25717877,111440.0,111430.0,0.2486889]
["bitfinex","BTCUSD",1761769644542,0.28323877,111440.0,111430.0,0.3429289]
["bitfinex","BTCUSD",1761769644757,0.0725,111440.0,111430.0,0.3429289]
["bitfinex","BTCUSD",1761769645006,0.23577877,111440.0,111430.0,0.3749989]
["bitfinex","BTCUSD",1761769645230,0.23577877,111440.0,111430.0,0.46550703]
["bitfinex","BTCUSD",1761769646763,0.23577877,111440.0,111430.0,0.31750703]
["bitfinex","BTCUSD",1761769646994,0.28511877,111440.0,111430.0,0.31750703]
["bitfinex","BTCUSD",1761769647223,0.28511877,111440.0,111430.0,0.28543703]
["bitfinex","BTCUSD",1761769647446,0.28511877,111440.0,111430.0,0.31750703]
["bitfinex","BTCUSD",1761769647910,0.23577877,111440.0,111430.0,0.31750703]
["bitfinex","BTCUSD",1761769648135,0.23577877,111440.0,111430.0,0.2643689]
["bitfinex","BTCUSD",1761769649028,0.28511877,111440.0,111430.0,0.08488403]
["bitfinex","BTCUSD",1761769649261,0.23577877,111440.0,111430.0,0.08488403]
["bitfinex","BTCUSD",1761769649970,0.28511877,111440.0,111430.0,0.08488403]
["bitfinex","BTCUSD",1761769650419,0.24270877,111440.0,111430.0,0.08488403]
["bitfinex","BTCUSD",1761769650662,0.29204877,111440.0,111430.0,0.05281403]
["bitfinex","BTCUSD",1761769650874,0.29204877,111440.0,111430.0,0.01544403]
["bitfinex","BTCUSD",1761769651085,0.30045432,111440.0,111430.0,0.04751403]
["bitfinex","BTCUSD",1761769651530,0.25111432,111440.0,111430.0,0.08488403]
["bitfinex","BTCUSD",1761769651992,0.25111432,111440.0,111430.0,0.08388403]
["bitfinex","BTCUSD",1761769652228,0.25111432,111440.0,111430.0,0.1177644]
["bitfinex","BTCUSD",1761769652473,0.24270877,111440.0,111430.0,0.08388403]
["bitfinex","BTCUSD",1761769653397,0.30045633,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769654078,0.25111633,111440.0,111430.0,0.04651403]
["bitfinex","BTCUSD",1761769654295,0.25111633,111440.0,111430.0,0.08388403]
["bitfinex","BTCUSD",1761769655162,0.30045633,111440.0,111430.0,0.05181403]
["bitfinex","BTCUSD",1761769655377,0.30045633,111440.0,111430.0,0.16244403]
["bitfinex","BTCUSD",1761769655798,0.25111633,111440.0,111430.0,0.19451403]
["bitfinex","BTCUSD",1761769656022,0.21812633,111440.0,111430.0,0.27105403]
["bitfinex","BTCUSD",1761769656237,0.21812633,111440.0,111430.0,0.22573403]
["bitfinex","BTCUSD",1761769656447,0.25230633,111440.0,111430.0,0.07773403]
["bitfinex","BTCUSD",1761769657720,0.29749633,111440.0,111430.0,0.07773403]
["bitfinex","BTCUSD",1761769657952,0.05561891,111440.0,111430.0,0.07773403]
["bitfinex","BTCUSD",1761769658212,0.23508768,111440.0,111430.0,0.07773403]
["bitfinex","BTCUSD",1761769658466,0.28027768,111440.0,111430.0,0.07617403]
["bitfinex","BTCUSD",1761769658687,0.23508768,111440.0,111430.0,0.07617403]
["bitfinex","BTCUSD",1761769659364,0.28027768,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769659602,3.71009669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769660750,3.71209669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769661215,3.71009669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769661652,3.71209669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769662085,3.71009669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769662319,0.37009669,111440.0,111430.0,0.04495403]
["bitfinex","BTCUSD",1761769662531,0.37009669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769662740,0.37009669,111440.0,111430.0,0.04495403]
["bitfinex","BTCUSD",1761769662948,0.32490669,111440.0,111430.0,0.04495403]
["bitfinex","BTCUSD",1761769663155,0.37009669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769663591,0.37109669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769665167,0.32590669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769665376,0.37109669,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769668199,0.28127768,111440.0,111430.0,0.04495403]
["bitfinex","BTCUSD",1761769668646,0.28127768,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769669932,0.2896946,111440.0,111430.0,0.01444403]
["bitfinex","BTCUSD",1761769670155,0.2445046,111440.0,111430.0,0.2244389]
["bitfinex","BTCUSD",1761769670363,0.18888569,111440.0,111430.0,0.1569464]
["bitfinex","BTCUSD",1761769670568,0.18888569,111440.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769671213,0.18788569,111440.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769672279,0.00841692,111440.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769672520,0.29507663,111450.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769672732,3.17946877,111440.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769672932,0.00841692,111440.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769673134,0.18788569,111440.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769673551,0.00841692,111440.0,111430.0,0.75175486]
["bitfinex","BTCUSD",1761769673778,0.25088663,111450.0,111430.0,0.33643127]
["bitfinex","BTCUSD",1761769673987,0.28291663,111450.0,111440.0,0.02447]
["bitfinex","BTCUSD",1761769674194,0.28291663,111450.0,111440.0,0.05498]
["bitfinex","BTCUSD",1761769674525,0.28191663,111450.0,111440.0,0.23444877]
["bitfinex","BTCUSD",1761769674739,0.00841692,111450.0,111440.0,1.23765509]
["bitfinex","BTCUSD",1761769674972,0.17655531,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761769675180,0.16076484,111460.0,111450.0,0.29414266]
["bitfinex","BTCUSD",1761769676021,0.16076484,111460.0,111450.0,0.44214266]
["bitfinex","BTCUSD",1761769676222,0.16076484,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769676435,0.3402014,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769676641,0.16076484,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769677468,0.3402014,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769677875,0.3412014,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769679752,0.16076484,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769679953,0.3402014,111460.0,111450.0,0.53196167]
["bitfinex","BTCUSD",1761769680134,0.16076484,111460.0,111450.0,0.47378068]
["bitfinex","BTCUSD",1761769680808,0.3402014,111460.0,111450.0,0.47378068]
["bitfinex","BTCUSD",1761769681227,0.3402014,111460.0,111450.0,0.29432802]
["bitfinex","BTCUSD",1761769681433,0.3402014,111460.0,111450.0,0.47378068]
["bitfinex","BTCUSD",1761769682069,0.4072814,111460.0,111450.0,0.42713068]
["bitfinex","BTCUSD",1761769682286,0.4072814,111460.0,111450.0,0.33731167]
["bitfinex","BTCUSD",1761769682493,0.4524714,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761769682916,0.17946877,111440.0,111430.0,0.31569551]
["bitfinex","BTCUSD",1761769683118,0.28114266,111450.0,111430.0,0.40551452]
["bitfinex","BTCUSD",1761769683325,0.21149877,111440.0,111430.0,0.40821215]
["bitfinex","BTCUSD",1761769683941,0.17946877,111440.0,111430.0,0.40821215]
["bitfinex","BTCUSD",1761769684359,0.17946877,111440.0,111430.0,0.41021215]
["bitfinex","BTCUSD",1761769685175,0.21149877,111440.0,111430.0,0.36356215]
["bitfinex","BTCUSD",1761769685388,0.21149877,111440.0,111430.0,0.17510304]
["bitfinex","BTCUSD",1761769685597,0.29173877,111440.0,111430.0,0.05477403]
["bitfinex","BTCUSD",1761769685810,0.29173877,111440.0,111430.0,0.08528403]
["bitfinex","BTCUSD",1761769686017,0.24654877,111440.0,111430.0,0.08528403]
["bitfinex","BTCUSD",1761769686438,0.24654877,111440.0,111430.0,0.30056277]
["bitfinex","BTCUSD",1761769687299,0.29401877,111440.0,111430.0,0.04985403]
["bitfinex","BTCUSD",1761769687488,0.29401877,111440.0,111430.0,0.01724403]
["bitfinex","BTCUSD",1761769687718,0.30242591,111440.0,111430.0,0.01724403]
["bitfinex","BTCUSD",1761769689268,0.18787591,111440.0,111430.0,0.12978403]
["bitfinex","BTCUSD",1761769689719,0.18787591,111440.0,111430.0,0.13078403]
["bitfinex","BTCUSD",1761769689949,0.21970591,111440.0,111430.0,0.08383403]
["bitfinex","BTCUSD",1761769690194,0.21970591,111440.0,111430.0,0.08283403]
["bitfinex","BTCUSD",1761769690399,0.21970591,111440.0,111430.0,0.11292041]
["bitfinex","BTCUSD",1761769690857,0.25574665,111440.0,111430.0,0.08283403]
["bitfinex","BTCUSD",1761769691495,0.30321665,111440.0,111430.0,0.01524403]
["bitfinex","BTCUSD",1761769691702,0.25574665,111440.0,111430.0,0.04785403]
["bitfinex","BTCUSD",1761769692121,0.25574665,111440.0,111430.0,0.12978403]
["bitfinex","BTCUSD",1761769692326,0.25574665,111440.0,111430.0,0.08283403]
["bitfinex","BTCUSD",1761769692543,0.30147665,111440.0,111430.0,0.11282041]
["bitfinex","BTCUSD",1761769693471,0.25574665,111440.0,111430.0,0.11282041]
["bitfinex","BTCUSD",1761769693675,0.25561729,111440.0,111430.0,0.16153041]
["bitfinex","BTCUSD",1761769693906,0.25561729,111440.0,111430.0,0.11282041]
["bitfinex","BTCUSD",1761769694575,0.30134729,111440.0,111430.0,0.08021041]
["bitfinex","BTCUSD",1761769694800,0.25561729,111440.0,111430.0,0.11024041]
["bitfinex","BTCUSD",1761769695283,0.18774729,111440.0,111430.0,0.15895041]
["bitfinex","BTCUSD",1761769695695,0.21979729,111440.0,111430.0,0.11028041]
["bitfinex","BTCUSD",1761769696134,0.25333729,111440.0,111430.0,0.11028041]
["bitfinex","BTCUSD",1761769697053,0.25333729,111440.0,111430.0,0.25828041]
["bitfinex","BTCUSD",1761769697527,0.29906729,111440.0,111430.0,0.25828041]
["bitfinex","BTCUSD",1761769698155,0.25333729,111440.0,111430.0,0.25828041]
["bitfinex","BTCUSD",1761769700424,0.25333729,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769700594,0.22128729,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769700832,0.18774729,111440.0,111430.0,0.4564889]
["bitfinex","BTCUSD",1761769701468,0.21979729,111440.0,111430.0,0.4077789]
["bitfinex","BTCUSD",1761769702292,0.25283729,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769702751,0.29856729,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769703176,0.25283729,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769703393,0.25283729,111440.0,111430.0,0.27769741]
["bitfinex","BTCUSD",1761769704091,0.25283729,111440.0,111430.0,0.45718228]
["bitfinex","BTCUSD",1761769705122,0.24442941,111440.0,111430.0,0.27769741]
["bitfinex","BTCUSD",1761769705567,0.24442941,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769705783,0.29015941,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769706224,0.24442941,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769706967,0.24442941,111440.0,111430.0,0.4077789]
["bitfinex","BTCUSD",1761769707822,0.24442941,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769708517,0.24442941,111440.0,111430.0,0.25716495]
["bitfinex","BTCUSD",1761769708725,0.29015941,111440.0,111430.0,0.19826403]
["bitfinex","BTCUSD",1761769709163,0.28829235,111440.0,111430.0,0.19826403]
["bitfinex","BTCUSD",1761769709585,0.29670732,111440.0,111430.0,0.22829403]
["bitfinex","BTCUSD",1761769709790,0.29670732,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769710006,0.28829235,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769710690,0.28829235,111440.0,111430.0,0.31741304]
["bitfinex","BTCUSD",1761769711120,0.28829235,111440.0,111430.0,0.49689791]
["bitfinex","BTCUSD",1761769711338,0.25097948,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769711549,0.29670948,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769713033,0.29670948,111440.0,111430.0,0.4070789]
["bitfinex","BTCUSD",1761769713672,0.25097948,111440.0,111430.0,0.4070789]
["bitfinex","BTCUSD",1761769714382,0.25097948,111440.0,111430.0,0.4557889]
["bitfinex","BTCUSD",1761769714597,0.29670948,111440.0,111430.0,0.29487589]
["bitfinex","BTCUSD",1761769714801,0.25097948,111440.0,111430.0,0.29487589]
["bitfinex","BTCUSD",1761769715689,0.29670948,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769716338,0.25097948,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769717038,0.25097948,111440.0,111430.0,0.27630403]
["bitfinex","BTCUSD",1761769717247,0.1878859,111440.0,111430.0,0.27630403]
["bitfinex","BTCUSD",1761769717883,0.2184559,111440.0,111430.0,0.27630403]
["bitfinex","BTCUSD",1761769718095,0.2184559,111440.0,111430.0,0.22759403]
["bitfinex","BTCUSD",1761769718318,0.1878859,111440.0,111430.0,0.50177228]
["bitfinex","BTCUSD",1761769721393,0.17946877,111440.0,111430.0,0.50177228]
["bitfinex","BTCUSD",1761769723317,0.17946877,111440.0,111430.0,0.4524389]
["bitfinex","BTCUSD",1761769725163,0.21003877,111440.0,111430.0,0.4524389]
["bitfinex","BTCUSD",1761769726179,0.17946877,111440.0,111430.0,0.4524389]
["bitfinex","BTCUSD",1761769733056,0.17946877,111440.0,111430.0,0.4528389]
["bitfinex","BTCUSD",1761769737782,0.20882083,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1761769737993,0.16076855,111460.0,111450.0,1.21538918]
["bitfinex","BTCUSD",1761769738199,0.15234826,111460.0,111450.0,1.26074918]
["bitfinex","BTCUSD",1761769740299,0.15234826,111460.0,111450.0,0.43016922]
["bitfinex","BTCUSD",1761769740504,0.15234826,111460.0,111450.0,0.8484592]
["bitfinex","BTCUSD",1761769740718,0.15234826,111460.0,111450.0,0.37904167]
["bitfinex","BTCUSD",1761769740959,0.15234826,111460.0,111450.0,0.79433165]
["bitfinex","BTCUSD",1761769741169,0.15234826,111460.0,111450.0,0.81818543]
["bitfinex","BTCUSD",1761769742317,0.15234826,111460.0,111450.0,0.79433165]
["bitfinex","BTCUSD",1761769743239,0.15234826,111460.0,111450.0,1.20962163]
["bitfinex","BTCUSD",1761769743442,0.15234826,111460.0,111450.0,1.44744064]
["bitfinex","BTCUSD",1761769744068,0.15234826,111460.0,111450.0,1.48362292]
["bitfinex","BTCUSD",1761769748601,0.15234826,111460.0,111450.0,0.65304296]
["bitfinex","BTCUSD",1761769748803,0.15234826,111460.0,111450.0,1.48362292]
["bitfinex","BTCUSD",1761769750346,0.02793,111490.0,111450.0,1.48362292]
["bitfinex","BTCUSD",1761769750477,0.0648,111490.0,111480.0,0.21148437]
["bitfinex","BTCUSD",1761769750678,0.0648,111490.0,111480.0,0.29299791]
["bitfinex","BTCUSD",1761769751521,0.0648,111490.0,111480.0,0.37157791]
["bitfinex","BTCUSD",1761769751728,0.03353998,111490.0,111480.0,0.37157791]
["bitfinex","BTCUSD",1761769752414,0.06527998,111490.0,111480.0,0.37157791]
["bitfinex","BTCUSD",1761769752577,0.03353998,111490.0,111480.0,0.37157791]
["bitfinex","BTCUSD",1761769753956,0.00047998,111490.0,111480.0,0.37157791]
["bitfinex","BTCUSD",1761769756065,0.0011308,111490.0,111480.0,1.32815916]
["bitfinex","BTCUSD",1761769756889,0.0011308,111490.0,111480.0,1.32715916]
["bitfinex","BTCUSD",1761769757106,0.0011308,111490.0,111480.0,1.33673332]
["bitfinex","BTCUSD",1761769757314,0.0011308,111490.0,111480.0,1.33773332]
["bitfinex","BTCUSD",1761769757726,0.0011308,111490.0,111480.0,1.33673332]
["bitfinex","BTCUSD",1761769758145,0.0011308,111490.0,111480.0,1.34073332]
["bitfinex","BTCUSD",1761769758559,0.0011308,111490.0,111480.0,1.35073331]
["bitfinex","BTCUSD",1761769758764,0.0011308,111490.0,111480.0,1.34073332]
["bitfinex","BTCUSD",1761769758995,0.0011308,111490.0,111480.0,1.31455103]
["bitfinex","BTCUSD",1761769759189,0.0011308,111490.0,111480.0,1.35073331]
["bitfinex","BTCUSD",1761769760029,9.99924111,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1761769760230,9.99924111,111500.0,111490.0,0.92613856]
["bitfinex","BTCUSD",1761769760231,9.99928909,111500.0,111490.0,0.92613856]
["bitfinex","BTCUSD",1761769760911,9.58284528,111500.0,111490.0,1.34142854]
["bitfinex","BTCUSD",1761769761398,9.58284528,111500.0,111490.0,1.34442854]
["bitfinex","BTCUSD",1761769761842,9.58284528,111500.0,111490.0,0.92913856]
["bitfinex","BTCUSD",1761769762300,9.58284528,111500.0,111490.0,1.07713856]
["bitfinex","BTCUSD",1761769767267,9.58284528,111500.0,111490.0,0.92913856]
["bitfinex","BTCUSD",1761769769193,9.59123044,111500.0,111490.0,0.92913856]
["bitfinex","BTCUSD",1761769770224,9.59123044,111500.0,111490.0,0.51384858]
["bitfinex","BTCUSD",1761769770475,9.59123044,111500.0,111490.0,0.92913856]
["bitfinex","BTCUSD",1761769772070,9.58284528,111500.0,111490.0,0.98512703]
["bitfinex","BTCUSD",1761769775450,9.58284528,111500.0,111490.0,1.39895953]
["bitfinex","BTCUSD",1761769776421,9.58284528,111500.0,111490.0,1.79235953]
["bitfinex","BTCUSD",1761769780078,9.58284528,111500.0,111490.0,0.96323705]
["bitfinex","BTCUSD",1761769780276,9.58284528,111500.0,111490.0,1.37779829]
["bitfinex","BTCUSD",1761769781344,9.58284528,111500.0,111490.0,1.76865316]
["bitfinex","BTCUSD",1761769782187,9.43484528,111500.0,111490.0,1.51468923]
["bitfinex","BTCUSD",1761769783221,9.43484528,111500.0,111490.0,1.54697133]
["bitfinex","BTCUSD",1761769783799,9.43484528,111500.0,111490.0,1.13241009]
["bitfinex","BTCUSD",1761769784215,9.43484528,111500.0,111490.0,1.52325316]
["bitfinex","BTCUSD",1761769784617,9.43484528,111500.0,111490.0,1.10869192]
["bitfinex","BTCUSD",1761769787967,9.43356686,111500.0,111490.0,1.10869192]
["bitfinex","BTCUSD",1761769788167,9.43356686,111500.0,111490.0,0.69413068]
["bitfinex","BTCUSD",1761769788384,9.43356686,111500.0,111490.0,1.10869192]
["bitfinex","BTCUSD",1761769788585,9.43356686,111500.0,111490.0,0.69413068]
["bitfinex","BTCUSD",1761769788830,9.43356686,111500.0,111490.0,1.10869192]
["bitfinex","BTCUSD",1761769789390,9.43356686,111500.0,111490.0,0.69413068]
["bitfinex","BTCUSD",1761769789591,9.43356686,111500.0,111490.0,1.10869192]
["bitfinex","BTCUSD",1761769789775,9.44197224,111500.0,111490.0,0.4116213]
["bitfinex","BTCUSD",1761769790632,9.44197224,111500.0,111490.0,0.4086213]
["bitfinex","BTCUSD",1761769790788,9.44197224,111500.0,111490.0,0.4106213]
["bitfinex","BTCUSD",1761769792289,9.43356686,111500.0,111490.0,0.4429034]
["bitfinex","BTCUSD",1761769792402,9.43356686,111500.0,111490.0,0.49406933]
["bitfinex","BTCUSD",1761769792605,9.24794167,111500.0,111490.0,0.49406933]
["bitfinex","BTCUSD",1761769792814,9.24794167,111500.0,111490.0,0.46178723]
["bitfinex","BTCUSD",1761769793920,9.24794167,111500.0,111490.0,0.87634847]
["bitfinex","BTCUSD",1761769794821,9.24794167,111500.0,111490.0,1.02434847]
["bitfinex","BTCUSD",1761769795244,9.24794167,111500.0,111490.0,0.60978723]
["bitfinex","BTCUSD",1761769795851,9.24794167,111500.0,111490.0,1.05663057]
["bitfinex","BTCUSD",1761769797837,9.24794167,111500.0,111490.0,1.03285656]
["bitfinex","BTCUSD",1761769799505,9.24794167,111500.0,111490.0,1.06903884]
["bitfinex","BTCUSD",1761769802051,8.84319052,111500.0,111490.0,1.06903884]
["bitfinex","BTCUSD",1761769802839,8.84319052,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769803461,8.84319052,111500.0,111490.0,0.6544776]
["bitfinex","BTCUSD",1761769803722,8.84319052,111500.0,111490.0,1.06903884]
["bitfinex","BTCUSD",1761769803897,8.84319052,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769805516,8.84319052,111500.0,111490.0,0.61829532]
["bitfinex","BTCUSD",1761769805738,8.84319052,111500.0,111490.0,1.4474178]
["bitfinex","BTCUSD",1761769806345,8.84319052,111500.0,111490.0,1.03285656]
["bitfinex","BTCUSD",1761769807378,8.84319052,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769810065,8.84319052,111500.0,111490.0,0.6544776]
["bitfinex","BTCUSD",1761769810269,8.84319052,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769810870,8.69519052,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769811486,8.69519052,111500.0,111490.0,0.6544776]
["bitfinex","BTCUSD",1761769811721,8.69519052,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769812896,8.69519052,111500.0,111490.0,1.06903884]
["bitfinex","BTCUSD",1761769813148,8.69519052,111500.0,111490.0,1.4474178]
["bitfinex","BTCUSD",1761769813776,8.50326484,111500.0,111490.0,1.48360008]
["bitfinex","BTCUSD",1761769814394,8.50326484,111500.0,111490.0,0.8998776]
["bitfinex","BTCUSD",1761769814604,8.50326484,111500.0,111490.0,1.31443884]
["bitfinex","BTCUSD",1761769815228,8.50326484,111500.0,111490.0,1.30597562]
["bitfinex","BTCUSD",1761769815429,8.50326484,111500.0,111490.0,1.72900008]
["bitfinex","BTCUSD",1761769815643,8.50326484,111500.0,111490.0,1.31443884]
["bitfinex","BTCUSD",1761769816702,8.50326484,111500.0,111490.0,1.27825656]
["bitfinex","BTCUSD",1761769816933,8.50326484,111500.0,111490.0,1.31523884]
["bitfinex","BTCUSD",1761769819353,8.50326484,111500.0,111490.0,1.72980008]
["bitfinex","BTCUSD",1761769820540,8.50326484,111500.0,111490.0,1.31523884]
["bitfinex","BTCUSD",1761769822799,8.50326484,111500.0,111490.0,1.72980008]
["bitfinex","BTCUSD",1761769823007,8.50276484,111500.0,111490.0,1.31523884]
["bitfinex","BTCUSD",1761769823858,8.50276484,111500.0,111490.0,1.74621414]
["bitfinex","BTCUSD",1761769824317,8.50276484,111500.0,111490.0,1.3316529]
["bitfinex","BTCUSD",1761769824740,8.50276484,111500.0,111490.0,1.74621414]
["bitfinex","BTCUSD",1761769826255,7.31937034,111500.0,111490.0,4.03931429]
["bitfinex","BTCUSD",1761769826490,7.12598492,111500.0,111490.0,2.83252571]
["bitfinex","BTCUSD",1761769826700,6.9346871,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769826919,6.76398636,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769827144,6.57297892,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769827348,6.48668494,111500.0,111490.0,1.66164819]
["bitfinex","BTCUSD",1761769827576,6.29676157,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769827781,5.99489111,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769827950,5.81120055,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769828158,5.61665466,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769828388,5.44738502,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769828788,5.38649003,111500.0,111490.0,2.07620943]
["bitfinex","BTCUSD",1761769829227,5.38649003,111500.0,111490.0,2.02751327]
["bitfinex","BTCUSD",1761769829880,5.38649003,111500.0,111490.0,1.63472511]
["bitfinex","BTCUSD",1761769830083,5.38649003,111500.0,111490.0,1.6447251]
["bitfinex","BTCUSD",1761769830950,5.38649003,111500.0,111490.0,1.62472512]
["bitfinex","BTCUSD",1761769831155,5.38649003,111500.0,111490.0,1.63472511]
["bitfinex","BTCUSD",1761769831361,5.38649003,111500.0,111490.0,1.62472512]
["bitfinex","BTCUSD",1761769831571,5.38649003,111500.0,111490.0,1.28472512]
["bitfinex","BTCUSD",1761769832250,5.38649003,111500.0,111490.0,0.41942036]
["bitfinex","BTCUSD",1761769832458,5.38649003,111500.0,111490.0,1.21676977]
["bitfinex","BTCUSD",1761769832668,5.38649003,111500.0,111490.0,1.24060681]
["bitfinex","BTCUSD",1761769832875,5.38649003,111500.0,111490.0,0.82604557]
["bitfinex","BTCUSD",1761769833088,5.38649003,111500.0,111490.0,0.41148433]
["bitfinex","BTCUSD",1761769833299,5.38649003,111500.0,111490.0,0.82604557]
["bitfinex","BTCUSD",1761769835375,5.38649003,111500.0,111490.0,0.41148433]
["bitfinex","BTCUSD",1761769835582,5.38649003,111500.0,111490.0,0.82605315]
["bitfinex","BTCUSD",1761769836839,5.38649003,111500.0,111490.0,0.82606014]
["bitfinex","BTCUSD",1761769837048,5.38649003,111500.0,111490.0,0.80221611]
["bitfinex","BTCUSD",1761769837671,5.38649003,111500.0,111490.0,0.83398918]
["bitfinex","BTCUSD",1761769838497,5.38649003,111500.0,111490.0,0.88268534]
["bitfinex","BTCUSD",1761769840139,5.38649003,111500.0,111490.0,0.85091227]
["bitfinex","BTCUSD",1761769840853,5.38649003,111500.0,111490.0,0.99891227]
["bitfinex","BTCUSD",1761769841482,5.38649003,111500.0,111490.0,1.03071369]
["bitfinex","BTCUSD",1761769841641,5.38649003,111500.0,111490.0,0.88271369]
["bitfinex","BTCUSD",1761769842060,5.38649003,111500.0,111490.0,0.46814487]
["bitfinex","BTCUSD",1761769842300,5.38649003,111500.0,111490.0,0.88271369]
["bitfinex","BTCUSD",1761769843038,5.38649003,111500.0,111490.0,0.85091227]
["bitfinex","BTCUSD",1761769843948,5.38649003,111500.0,111490.0,0.43634345]
["bitfinex","BTCUSD",1761769844155,5.38649003,111500.0,111490.0,0.85091227]
["bitfinex","BTCUSD",1761769846822,5.38649003,111500.0,111490.0,0.88270707]
["bitfinex","BTCUSD",1761769848053,5.38649003,111500.0,111490.0,0.41944209]
["bitfinex","BTCUSD",1761769848255,5.38649003,111500.0,111490.0,0.18441962]
["bitfinex","BTCUSD",1761769848457,5.41935003,111500.0,111490.0,0.18441962]
["bitfinex","BTCUSD",1761769848655,5.64358222,111500.0,111490.0,0.15111962]
["bitfinex","BTCUSD",1761769848858,5.69164222,111500.0,111490.0,0.15111962]
["bitfinex","BTCUSD",1761769849066,5.69164222,111500.0,111490.0,0.09261901]
["bitfinex","BTCUSD",1761769849354,5.69164222,111500.0,111490.0,0.09061901]
["bitfinex","BTCUSD",1761769849799,5.69164222,111500.0,111490.0,0.09161901]
["bitfinex","BTCUSD",1761769850020,5.51227003,111500.0,111490.0,0.09161901]
["bitfinex","BTCUSD",1761769852455,5.51227003,111500.0,111490.0,0.23961901]
["bitfinex","BTCUSD",1761769852813,5.69164222,111500.0,111490.0,0.23961901]
["bitfinex","BTCUSD",1761769853040,5.51227003,111500.0,111490.0,0.23961901]
["bitfinex","BTCUSD",1761769853243,5.69164222,111500.0,111490.0,0.23961901]
["bitfinex","BTCUSD",1761769853438,5.69164222,111500.0,111490.0,0.09161901]
["bitfinex","BTCUSD",1761769853772,5.69164222,111500.0,111490.0,0.0018]
["bitfinex","BTCUSD",1761769857869,5.69164222,111500.0,111490.0,0.0008]
["bitfinex","BTCUSD",1761769859441,5.70003993,111500.0,111490.0,0.0008]
["bitfinex","BTCUSD",1761769861327,5.69164222,111500.0,111490.0,0.0008]
["bitfinex","BTCUSD",1761769861710,5.70003728,111500.0,111490.0,0.0008]
["bitfinex","BTCUSD",1761769862055,6.04003728,111500.0,111490.0,0.0008]
["bitfinex","BTCUSD",1761769862263,9.2196753,111500.0,111490.0,0.0008]
["bitfinex","BTCUSD",1761769863964,0.17945266,111450.0,111440.0,0.0404]
["bitfinex","BTCUSD",1761769864162,0.17946877,111440.0,111430.0,0.06574061]
["bitfinex","BTCUSD",1761769864397,0.30524877,111440.0,111430.0,0.01434]
["bitfinex","BTCUSD",1761769865204,0.64524877,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769865579,0.64524877,111440.0,111430.0,0.01681998]
["bitfinex","BTCUSD",1761769866897,0.64524877,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769867112,0.64524877,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769867113,0.73506778,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769867324,3.73506778,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769867777,3.73506778,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769867997,3.73606778,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769868204,3.82588679,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769869076,3.86206907,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769870030,3.73606778,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769870483,3.76305472,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769872152,0.76305472,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769872405,0.33323571,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769872627,0.67323571,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769872871,0.64624877,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769873082,0.30624877,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769873487,0.64624877,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769880956,0.45467648,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769881134,0.63414525,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769883256,0.64249784,111440.0,111430.0,0.01481998]
["bitfinex","BTCUSD",1761769883857,0.64549784,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769893090,0.73531685,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769894777,3.73531685,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769905326,3.75938229,111440.0,111430.0,0.01581998]
["bitfinex","BTCUSD",1761769905554,0.17952853,111410.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761769905792,0.58662321,111400.0,111390.0,0.03057028]
["bitfinex","BTCUSD",1761769905994,0.6448158,111400.0,111390.0,0.03057028]
["bitfinex","BTCUSD",1761769906470,0.6448158,111400.0,111390.0,0.06125028]
["bitfinex","BTCUSD",1761769906705,0.46528259,111400.0,111390.0,0.06125028]
["bitfinex","BTCUSD",1761769906930,0.6448158,111400.0,111390.0,0.06225028]
["bitfinex","BTCUSD",1761769907167,0.6478158,111400.0,111390.0,0.06225028]
["bitfinex","BTCUSD",1761769907385,0.63946321,111400.0,111390.0,0.06325028]
["bitfinex","BTCUSD",1761769907614,0.63946321,111400.0,111390.0,0.03257028]
["bitfinex","BTCUSD",1761769910027,0.63946321,111400.0,111390.0,0.03157028]
["bitfinex","BTCUSD",1761769910236,0.65005904,111400.0,111390.0,0.03047825]
["bitfinex","BTCUSD",1761769910716,0.63946321,111400.0,111390.0,0.03047825]
["bitfinex","BTCUSD",1761769913136,0.7384641,111400.0,111390.0,0.03047825]
["bitfinex","BTCUSD",1761769917876,0.73795289,111400.0,111390.0,0.03047825]
["bitfinex","BTCUSD",1761769920052,3.73795289,111400.0,111390.0,0.03047825]
["bitfinex","BTCUSD",1761769920285,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1761769920543,0.67510446,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769920793,3.67510446,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769921070,3.72494446,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769922157,3.76112674,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769922386,3.85094575,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769922823,3.85394575,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769923244,3.85094575,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769923464,3.85394575,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769924114,3.85494575,111380.0,111370.0,0.00052947]
["bitfinex","BTCUSD",1761769926480,3.85494575,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769926481,3.88757569,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769927318,3.86333436,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769927572,3.72894446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769928590,3.73732637,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769930254,3.72894446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769932146,3.53481828,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769932329,3.74290585,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769933192,0.71438373,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769933419,0.62456472,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769934475,0.28456472,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769935162,0.62456472,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761769939998,0.62456472,111380.0,111370.0,0.04770001]
["bitfinex","BTCUSD",1761769939999,0.57472472,111380.0,111370.0,0.04770001]
["bitfinex","BTCUSD",1761769940200,0.20202472,111380.0,111370.0,0.04770001]
["bitfinex","BTCUSD",1761769940404,0.18356545,111380.0,111370.0,0.04770001]
["bitfinex","BTCUSD",1761769941012,0.18356545,111380.0,111370.0,0.07491001]
["bitfinex","BTCUSD",1761769941242,0.18356545,111380.0,111370.0,0.25449158]
["bitfinex","BTCUSD",1761769941449,0.52356545,111380.0,111370.0,0.22728158]
["bitfinex","BTCUSD",1761769941849,0.17956385,111390.0,111370.0,0.49231059]
["bitfinex","BTCUSD",1761769942153,0.51956385,111390.0,111380.0,0.02521]
["bitfinex","BTCUSD",1761769942358,0.55210385,111390.0,111380.0,0.02521]
["bitfinex","BTCUSD",1761769943248,0.55410385,111390.0,111380.0,0.04121]
["bitfinex","BTCUSD",1761769944145,0.342,111390.0,111380.0,0.33580446]
["bitfinex","BTCUSD",1761769944579,0.002,111390.0,111380.0,0.37442446]
["bitfinex","BTCUSD",1761769948260,0.18154933,111390.0,111380.0,0.16964901]
["bitfinex","BTCUSD",1761769948461,0.18154933,111390.0,111380.0,0.34921446]
["bitfinex","BTCUSD",1761769948667,0.002,111390.0,111380.0,0.34921446]
["bitfinex","BTCUSD",1761769948997,0.002,111390.0,111380.0,0.16964901]
["bitfinex","BTCUSD",1761769949226,0.002,111390.0,111380.0,0.49721446]
["bitfinex","BTCUSD",1761769950642,0.002,111390.0,111380.0,0.52420497]
["bitfinex","BTCUSD",1761769951323,0.002,111390.0,111380.0,0.37620497]
["bitfinex","BTCUSD",1761769951533,0.18154933,111390.0,111380.0,0.37620497]
["bitfinex","BTCUSD",1761769952204,0.002,111390.0,111380.0,0.37620497]
["bitfinex","BTCUSD",1761769952441,0.002,111390.0,111380.0,0.40141497]
["bitfinex","BTCUSD",1761769954318,0.002,111390.0,111380.0,0.81679422]
["bitfinex","BTCUSD",1761769955638,0.18850438,111410.0,111390.0,0.17953447]
["bitfinex","BTCUSD",1761769955858,0.53690352,111410.0,111400.0,0.23971321]
["bitfinex","BTCUSD",1761769956076,0.53690352,111410.0,111400.0,0.08539]
["bitfinex","BTCUSD",1761769956324,0.56944352,111410.0,111400.0,0.06018]
["bitfinex","BTCUSD",1761769957435,0.65487352,111410.0,111400.0,0.03497]
["bitfinex","BTCUSD",1761769957663,0.60978352,111410.0,111400.0,0.06018]
["bitfinex","BTCUSD",1761769957885,0.57044352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769958176,0.56944352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769958411,0.57044352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769959195,0.53790352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769959641,0.53990352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769959861,0.56996352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769961369,0.60930352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769961816,0.53990352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769962033,0.56996352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769962244,0.53990352,111410.0,111400.0,0.06618]
["bitfinex","BTCUSD",1761769963078,0.19989208,111410.0,111400.0,0.27092321]
["bitfinex","BTCUSD",1761769963499,0.01139914,111410.0,111400.0,0.36074222]
["bitfinex","BTCUSD",1761769963698,0.19091623,111410.0,111400.0,0.18120901]
["bitfinex","BTCUSD",1761769963927,0.19091623,111410.0,111400.0,0.32920901]
["bitfinex","BTCUSD",1761769964134,0.19091623,111410.0,111400.0,0.48353222]
["bitfinex","BTCUSD",1761769964376,0.21257709,111410.0,111400.0,0.30399901]
["bitfinex","BTCUSD",1761769964582,0.22098175,111410.0,111400.0,0.48353222]
["bitfinex","BTCUSD",1761769964783,0.22098175,111410.0,111400.0,0.30399901]
["bitfinex","BTCUSD",1761769964992,0.19092175,111410.0,111400.0,0.48353222]
["bitfinex","BTCUSD",1761769965205,0.19092175,111410.0,111400.0,0.5105172]
["bitfinex","BTCUSD",1761769965412,0.01140466,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769965650,0.19092175,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769966276,0.19092175,111410.0,111400.0,0.5105172]
["bitfinex","BTCUSD",1761769966488,0.19092175,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769967487,0.01140466,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769967683,0.19092175,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769969087,0.01140466,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769969727,0.01141147,111410.0,111400.0,0.5357272]
["bitfinex","BTCUSD",1761769969935,0.01141147,111410.0,111400.0,0.95118631]
["bitfinex","BTCUSD",1761769970146,0.01041147,111410.0,111400.0,0.95118631]
["bitfinex","BTCUSD",1761769970354,0.01041147,111410.0,111400.0,0.5297272]
["bitfinex","BTCUSD",1761769970564,0.01041147,111410.0,111400.0,0.5337272]
["bitfinex","BTCUSD",1761769971002,0.01041147,111410.0,111400.0,0.5297272]
["bitfinex","BTCUSD",1761769971212,0.01041147,111410.0,111400.0,0.5347272]
["bitfinex","BTCUSD",1761769972349,0.002,111410.0,111400.0,0.5347272]
["bitfinex","BTCUSD",1761769972550,0.002,111410.0,111400.0,0.95018631]
["bitfinex","BTCUSD",1761769973767,0.002,111410.0,111400.0,0.5347272]
["bitfinex","BTCUSD",1761769981990,0.002,111410.0,111400.0,0.15677399]
["bitfinex","BTCUSD",1761769981991,0.29700709,111410.0,111400.0,0.15677399]
["bitfinex","BTCUSD",1761769982202,0.29700709,111410.0,111400.0,0.12978901]
["bitfinex","BTCUSD",1761769982465,0.25091709,111410.0,111400.0,0.15499901]
["bitfinex","BTCUSD",1761769983196,0.29700709,111410.0,111400.0,0.15499901]
["bitfinex","BTCUSD",1761769983450,0.29700709,111410.0,111400.0,0.03997]
["bitfinex","BTCUSD",1761769984728,0.25091709,111410.0,111400.0,0.06518]
["bitfinex","BTCUSD",1761769984932,0.29700709,111410.0,111400.0,0.06518]
["bitfinex","BTCUSD",1761769985146,0.21157709,111410.0,111400.0,0.06518]
["bitfinex","BTCUSD",1761769985357,0.21157709,111410.0,111400.0,0.18020901]
["bitfinex","BTCUSD",1761769985358,0.18151709,111410.0,111400.0,0.18020901]
["bitfinex","BTCUSD",1761769985559,0.18151709,111410.0,111400.0,0.35974222]
["bitfinex","BTCUSD",1761769985769,0.18151709,111410.0,111400.0,0.15499901]
["bitfinex","BTCUSD",1761769985986,0.21157709,111410.0,111400.0,0.15499901]
["bitfinex","BTCUSD",1761769986191,0.29700709,111410.0,111400.0,0.12978901]
["bitfinex","BTCUSD",1761769986409,0.29700709,111410.0,111400.0,0.15499901]
["bitfinex","BTCUSD",1761769986621,0.09952044,111410.0,111400.0,0.03997]
["bitfinex","BTCUSD",1761769986855,0.27903753,111410.0,111400.0,0.03997]
["bitfinex","BTCUSD",1761769989321,0.27903753,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1761769990897,0.61903753,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1761769991761,3.70885654,111410.0,111400.0,0.005]
["bitfinex","BTCUSD",1761769992622,0.51953321,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761769992829,0.63693321,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761769993249,0.72675222,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761769994295,0.72675222,111400.0,111390.0,0.03142625]
["bitfinex","BTCUSD",1761770000481,0.72675222,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761770000926,0.72775222,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761770001148,3.72775222,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761770007359,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770007576,0.23674545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770007815,0.28632545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770008500,0.33668239,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770008745,0.28632545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770009438,0.28632545,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1761770009673,0.29539655,111380.0,111370.0,0.00200001]
["bitfinex","BTCUSD",1761770011301,0.17956545,111380.0,111370.0,0.06378001]
["bitfinex","BTCUSD",1761770011507,0.52056545,111380.0,111370.0,0.06378001]
["bitfinex","BTCUSD",1761770011722,0.55070545,111380.0,111370.0,0.06378001]
["bitfinex","BTCUSD",1761770012358,0.52056545,111380.0,111370.0,0.28454158]
["bitfinex","BTCUSD",1761770012556,0.52056545,111380.0,111370.0,0.10296001]
["bitfinex","BTCUSD",1761770012760,0.51956545,111380.0,111370.0,0.10296001]
["bitfinex","BTCUSD",1761770013445,0.51956545,111380.0,111370.0,0.10396001]
["bitfinex","BTCUSD",1761770013871,0.51956545,111380.0,111370.0,0.06278001]
["bitfinex","BTCUSD",1761770014070,0.51956545,111380.0,111370.0,0.10396001]
["bitfinex","BTCUSD",1761770014285,0.17956545,111380.0,111370.0,0.28354158]
["bitfinex","BTCUSD",1761770014710,0.17956545,111380.0,111370.0,0.10396001]
["bitfinex","BTCUSD",1761770016820,0.17956545,111380.0,111370.0,0.25196001]
["bitfinex","BTCUSD",1761770017032,0.17956545,111380.0,111370.0,0.43154158]
["bitfinex","BTCUSD",1761770017878,0.17956545,111380.0,111370.0,0.25196001]
["bitfinex","BTCUSD",1761770018084,0.17956545,111380.0,111370.0,0.43154158]
["bitfinex","BTCUSD",1761770020987,0.17956545,111380.0,111370.0,0.25196001]
["bitfinex","BTCUSD",1761770021819,0.17956545,111380.0,111370.0,0.39036158]
["bitfinex","BTCUSD",1761770022027,0.17956545,111380.0,111370.0,0.43154158]
["bitfinex","BTCUSD",1761770022958,0.17956545,111380.0,111370.0,0.39036158]
["bitfinex","BTCUSD",1761770023206,0.17956545,111380.0,111370.0,0.25196001]
["bitfinex","BTCUSD",1761770024976,0.17956545,111380.0,111370.0,0.21078001]
["bitfinex","BTCUSD",1761770025389,0.17956545,111380.0,111370.0,0.39036158]
["bitfinex","BTCUSD",1761770025578,0.17956545,111380.0,111370.0,0.43154158]
["bitfinex","BTCUSD",1761770027123,0.17956545,111380.0,111370.0,0.25196001]
["bitfinex","BTCUSD",1761770027946,0.21152545,111380.0,111370.0,0.21078001]
["bitfinex","BTCUSD",1761770029198,0.21152545,111380.0,111370.0,0.39036158]
["bitfinex","BTCUSD",1761770029841,0.17956545,111380.0,111370.0,0.39036158]
["bitfinex","BTCUSD",1761770030438,0.21152545,111380.0,111370.0,0.21078001]
["bitfinex","BTCUSD",1761770030659,0.17956545,111380.0,111370.0,0.43154158]
["bitfinex","BTCUSD",1761770033904,0.17956398,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761770034112,0.17956398,111390.0,111380.0,0.28357545]
["bitfinex","BTCUSD",1761770034335,0.17956398,111390.0,111380.0,0.43157545]
["bitfinex","BTCUSD",1761770035137,0.17956398,111390.0,111380.0,0.43257545]
["bitfinex","BTCUSD",1761770035997,0.17956398,111390.0,111380.0,0.25301]
["bitfinex","BTCUSD",1761770036688,0.17956398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770036887,0.21152398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770037736,0.24929398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770038588,0.29789398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770039344,0.24929398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770039762,0.29789398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770039960,0.33870106,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770040338,0.29789398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770040538,0.24929398,111390.0,111380.0,0.21183]
["bitfinex","BTCUSD",1761770041626,0.29789398,111390.0,111380.0,0.149]
["bitfinex","BTCUSD",1761770042054,0.63789398,111390.0,111380.0,0.149]
["bitfinex","BTCUSD",1761770042906,3.72771299,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761770043136,3.817532,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761770044202,3.82595653,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761770044412,3.8501567,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1761770044624,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770044835,0.29789545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770045280,0.3220366,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770045966,0.3220366,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770046883,0.41185561,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770049395,0.38771446,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770051086,0.24929545,111380.0,111370.0,0.06284001]
["bitfinex","BTCUSD",1761770051292,0.29741545,111380.0,111370.0,0.03022001]
["bitfinex","BTCUSD",1761770051706,0.29741545,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770054628,0.29741545,111380.0,111370.0,0.02855001]
["bitfinex","BTCUSD",1761770054629,0.24903545,111380.0,111370.0,0.02855001]
["bitfinex","BTCUSD",1761770054840,0.29489545,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770055443,0.31714547,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770060666,3.31714547,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770061800,3.40696448,111380.0,111370.0,0.00100001]
["bitfinex","BTCUSD",1761770062241,3.40796448,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770066596,3.38571446,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770071383,3.40996319,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770071590,3.41838605,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770071804,3.41838612,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770072023,3.40996319,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770072232,3.4997822,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770072408,3.50820611,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770072612,3.48395738,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770072815,3.37169342,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770073024,3.37169338,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770079117,3.71169338,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770079348,3.73595885,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770079563,3.82577786,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770079974,3.8257791,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770082709,3.85813306,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770083325,3.85812459,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770083559,3.76830558,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770091960,3.86283558,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770092176,3.76830558,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770096848,3.74404858,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770097062,3.83386759,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770099815,3.91858081,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770100691,3.91858051,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770100895,3.66854007,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770101104,3.69869007,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761770102000,0.17958157,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770102229,3.71435619,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770102921,3.80426589,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770103157,3.80526589,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770104896,3.80426589,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770105314,3.80626589,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770109597,3.80626241,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770110934,3.72178952,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770112029,3.69752418,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770117557,3.72177496,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770117772,3.68559268,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770118005,3.65323872,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770118414,3.64481739,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770118828,3.64281739,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770119356,3.7346364,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770121913,3.71038562,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770122122,3.7346364,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770123193,3.71038562,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770123734,3.7346364,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761770124166,3.7346364,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770125255,3.77541169,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770125887,3.68559268,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770126765,3.60974872,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770127437,3.64481739,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770130675,3.60132739,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770131342,3.64481739,111370.0,111360.0,0.00320092]
["bitfinex","BTCUSD",1761770131777,3.4872576,111370.0,111360.0,0.11532092]
["bitfinex","BTCUSD",1761770132229,0.54099343,111370.0,111360.0,0.11532092]
["bitfinex","BTCUSD",1761770132442,0.52158157,111370.0,111360.0,0.29491862]
["bitfinex","BTCUSD",1761770132677,0.52158157,111370.0,111360.0,0.32191625]
["bitfinex","BTCUSD",1761770133130,0.51958157,111370.0,111360.0,0.32191625]
["bitfinex","BTCUSD",1761770133585,0.51958157,111370.0,111360.0,0.32291625]
["bitfinex","BTCUSD",1761770133795,0.51958157,111370.0,111360.0,0.32191625]
["bitfinex","BTCUSD",1761770134224,0.51958157,111370.0,111360.0,0.32491625]
["bitfinex","BTCUSD",1761770134450,0.17956545,111380.0,111360.0,0.32491625]
["bitfinex","BTCUSD",1761770134690,0.51956545,111380.0,111370.0,0.29170157]
["bitfinex","BTCUSD",1761770135356,0.51956545,111380.0,111370.0,0.38152058]
["bitfinex","BTCUSD",1761770135585,0.34,111380.0,111370.0,0.38152058]
["bitfinex","BTCUSD",1761770135810,0.18854144,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1761770136042,0.20788427,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1761770136259,0.18863904,111400.0,111390.0,0.11212]
["bitfinex","BTCUSD",1761770136510,0.18863904,111400.0,111390.0,0.29166933]
["bitfinex","BTCUSD",1761770136730,0.18863904,111400.0,111390.0,0.41102706]
["bitfinex","BTCUSD",1761770136731,0.17966238,111400.0,111390.0,0.41102706]
["bitfinex","BTCUSD",1761770137152,0.17966238,111400.0,111390.0,0.23147773]
["bitfinex","BTCUSD",1761770137394,0.17966238,111400.0,111390.0,0.23247773]
["bitfinex","BTCUSD",1761770137608,0.17966238,111400.0,111390.0,0.23147773]
["bitfinex","BTCUSD",1761770137824,0.00012917,111400.0,111390.0,0.41102706]
["bitfinex","BTCUSD",1761770138060,0.00012917,111400.0,111390.0,0.82800768]
["bitfinex","BTCUSD",1761770138283,0.00012917,111400.0,111390.0,0.86418996]
["bitfinex","BTCUSD",1761770139405,0.00012917,111400.0,111390.0,0.86618996]
["bitfinex","BTCUSD",1761770139624,0.00012917,111400.0,111390.0,0.86518996]
["bitfinex","BTCUSD",1761770139859,0.00012917,111400.0,111390.0,0.86318996]
["bitfinex","BTCUSD",1761770140069,0.00012917,111400.0,111390.0,0.86918996]
["bitfinex","BTCUSD",1761770140454,0.00012917,111400.0,111390.0,0.86818996]
["bitfinex","BTCUSD",1761770140840,0.00012917,111400.0,111390.0,0.87018996]
["bitfinex","BTCUSD",1761770141044,0.00012917,111400.0,111390.0,0.45420934]
["bitfinex","BTCUSD",1761770141281,0.00012917,111400.0,111390.0,0.41802706]
["bitfinex","BTCUSD",1761770141840,0.00012917,111400.0,111390.0,0.41302706]
["bitfinex","BTCUSD",1761770142039,0.00012917,111400.0,111390.0,0.41102706]
["bitfinex","BTCUSD",1761770142308,0.00012917,111400.0,111390.0,0.41802706]
["bitfinex","BTCUSD",1761770142444,0.00012917,111400.0,111390.0,0.41402706]
["bitfinex","BTCUSD",1761770143017,0.00012917,111400.0,111390.0,0.41602706]
["bitfinex","BTCUSD",1761770143216,0.00012917,111400.0,111390.0,0.41202706]
["bitfinex","BTCUSD",1761770143638,0.00012917,111400.0,111390.0,0.41602706]
["bitfinex","BTCUSD",1761770148652,0.00012917,111400.0,111390.0,0.56402706]
["bitfinex","BTCUSD",1761770149710,0.00012917,111400.0,111390.0,0.56119278]
["bitfinex","BTCUSD",1761770154175,0.00012917,111400.0,111390.0,0.59161903]
["bitfinex","BTCUSD",1761770157005,0.19157931,111420.0,111410.0,0.06138]
["bitfinex","BTCUSD",1761770157238,0.19166551,111420.0,111410.0,0.10767]
["bitfinex","BTCUSD",1761770157450,0.22293551,111420.0,111410.0,0.06349413]
["bitfinex","BTCUSD",1761770157673,3.69907452,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770157889,3.72674072,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770158929,3.72774072,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770159556,3.72774072,111420.0,111410.0,0.00311413]
["bitfinex","BTCUSD",1761770159758,3.72774072,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770160383,3.79370372,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770161222,3.8179545,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770164274,3.7519915,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770164920,3.75202214,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770166390,3.59163235,111420.0,111410.0,0.06928413]
["bitfinex","BTCUSD",1761770166592,3.59363235,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770166801,3.59363235,111420.0,111410.0,0.03532413]
["bitfinex","BTCUSD",1761770167019,3.61788313,111420.0,111410.0,0.03532413]
["bitfinex","BTCUSD",1761770167227,3.27788313,111420.0,111410.0,0.03532413]
["bitfinex","BTCUSD",1761770167691,3.61788313,111420.0,111410.0,0.03532413]
["bitfinex","BTCUSD",1761770168884,3.61788313,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770169091,3.61788313,111420.0,111410.0,0.06656413]
["bitfinex","BTCUSD",1761770169830,3.61788313,111420.0,111410.0,0.11436413]
["bitfinex","BTCUSD",1761770170044,3.61788313,111420.0,111410.0,0.06656413]
["bitfinex","BTCUSD",1761770170281,0.54504235,111420.0,111410.0,0.11436413]
["bitfinex","BTCUSD",1761770171136,0.54504235,111420.0,111410.0,0.06656413]
["bitfinex","BTCUSD",1761770171137,0.58794235,111420.0,111410.0,0.06656413]
["bitfinex","BTCUSD",1761770171347,0.58794235,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770171348,0.58694235,111420.0,111410.0,0.00211413]
["bitfinex","BTCUSD",1761770171577,0.83715115,111420.0,111390.0,0.17842625]
["bitfinex","BTCUSD",1761770171786,3.57585321,111400.0,111390.0,0.17842625]
["bitfinex","BTCUSD",1761770172002,3.60355005,111400.0,111390.0,0.17842625]
["bitfinex","BTCUSD",1761770172421,3.60355005,111400.0,111390.0,0.17886065]
["bitfinex","BTCUSD",1761770173252,3.59514524,111400.0,111390.0,0.17886065]
["bitfinex","BTCUSD",1761770173456,3.59514524,111400.0,111390.0,0.21011065]
["bitfinex","BTCUSD",1761770173662,3.59514524,111400.0,111390.0,0.17886065]
["bitfinex","BTCUSD",1761770174259,3.59514524,111400.0,111390.0,0.17986065]
["bitfinex","BTCUSD",1761770174440,3.64065524,111400.0,111390.0,0.17986065]
["bitfinex","BTCUSD",1761770175024,3.64065524,111400.0,111390.0,0.03186065]
["bitfinex","BTCUSD",1761770175825,3.59514524,111400.0,111390.0,0.03186065]
["bitfinex","BTCUSD",1761770176035,3.64065524,111400.0,111390.0,0.03186065]
["bitfinex","BTCUSD",1761770176152,3.59514524,111400.0,111390.0,0.06311065]
["bitfinex","BTCUSD",1761770176596,3.59614524,111400.0,111390.0,0.06311065]
["bitfinex","BTCUSD",1761770177245,3.59614524,111400.0,111390.0,0.06211065]
["bitfinex","BTCUSD",1761770177430,3.73147425,111400.0,111390.0,0.03086065]
["bitfinex","BTCUSD",1761770177648,3.73247425,111400.0,111390.0,0.03086065]
["bitfinex","BTCUSD",1761770178082,3.68696425,111400.0,111390.0,0.06211065]
["bitfinex","BTCUSD",1761770178610,3.59714524,111400.0,111390.0,0.09447065]
["bitfinex","BTCUSD",1761770180989,3.54082524,111400.0,111390.0,0.14217065]
["bitfinex","BTCUSD",1761770181206,0.53160769,111400.0,111390.0,0.14217065]
["bitfinex","BTCUSD",1761770181433,0.53160769,111400.0,111390.0,0.15885703]
["bitfinex","BTCUSD",1761770181887,0.53060769,111400.0,111390.0,0.15885703]
["bitfinex","BTCUSD",1761770182343,0.53060769,111400.0,111390.0,0.15885644]
["bitfinex","BTCUSD",1761770183430,0.52960769,111400.0,111390.0,0.15885644]
["bitfinex","BTCUSD",1761770183640,0.52960769,111400.0,111390.0,0.15985644]
["bitfinex","BTCUSD",1761770184061,0.51024121,111400.0,111390.0,0.15985644]
["bitfinex","BTCUSD",1761770184303,0.52961715,111400.0,111390.0,0.15985644]
["bitfinex","BTCUSD",1761770184839,0.51024121,111400.0,111390.0,0.15985644]
["bitfinex","BTCUSD",1761770185045,0.17024121,111400.0,111390.0,0.15985644]
["bitfinex","BTCUSD",1761770186734,0.17953321,111400.0,111390.0,0.57722478]
["bitfinex","BTCUSD",1761770188116,0.17953321,111400.0,111390.0,0.39767545]
["bitfinex","BTCUSD",1761770188575,0.17953321,111400.0,111390.0,0.57722478]
["bitfinex","BTCUSD",1761770189981,0.15256514,111400.0,111390.0,0.39767545]
["bitfinex","BTCUSD",1761770190201,0.08514496,111400.0,111390.0,0.39767545]
["bitfinex","BTCUSD",1761770191078,0.08514496,111400.0,111390.0,0.39667545]
["bitfinex","BTCUSD",1761770191321,0.08514496,111400.0,111390.0,0.39967545]
["bitfinex","BTCUSD",1761770195095,0.08514496,111400.0,111390.0,0.57922478]
["bitfinex","BTCUSD",1761770195713,0.08514496,111400.0,111390.0,0.39967545]
["bitfinex","BTCUSD",1761770195925,0.09860995,111400.0,111390.0,0.30985644]
["bitfinex","BTCUSD",1761770196138,0.08514496,111400.0,111390.0,0.30985644]
["bitfinex","BTCUSD",1761770197643,0.08514496,111400.0,111390.0,0.48940577]
["bitfinex","BTCUSD",1761770197857,0.17953321,111400.0,111390.0,0.57922478]
["bitfinex","BTCUSD",1761770198062,0.17953155,111410.0,111390.0,0.57922478]
["bitfinex","BTCUSD",1761770198293,0.17953155,111410.0,111400.0,0.11194]
["bitfinex","BTCUSD",1761770198507,0.17953155,111410.0,111400.0,0.12884297]
["bitfinex","BTCUSD",1761770200032,0.17953155,111410.0,111400.0,0.30837618]
["bitfinex","BTCUSD",1761770201999,0.17953155,111410.0,111400.0,0.30937618]
["bitfinex","BTCUSD",1761770202866,0.17953155,111410.0,111400.0,0.31137618]
["bitfinex","BTCUSD",1761770203924,0.53897266,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761770204136,0.53897266,111420.0,111410.0,0.30814288]
["bitfinex","BTCUSD",1761770204351,0.53897266,111420.0,111410.0,0.27662579]
["bitfinex","BTCUSD",1761770205409,0.53897266,111420.0,111410.0,0.45614288]
["bitfinex","BTCUSD",1761770206270,0.19897266,111420.0,111410.0,0.45614288]
["bitfinex","BTCUSD",1761770206901,0.17958718,111420.0,111410.0,0.45614288]
["bitfinex","BTCUSD",1761770212161,8.62e-05,111420.0,111410.0,0.54596189]
["bitfinex","BTCUSD",1761770212398,0.17958718,111420.0,111410.0,0.54596189]
["bitfinex","BTCUSD",1761770212613,8.62e-05,111420.0,111410.0,0.54596189]
["bitfinex","BTCUSD",1761770212822,0.17958718,111420.0,111410.0,0.54696189]
["bitfinex","BTCUSD",1761770213034,8.62e-05,111420.0,111410.0,0.54996189]
["bitfinex","BTCUSD",1761770213705,0.17958718,111420.0,111410.0,0.54996189]
["bitfinex","BTCUSD",1761770213911,0.17958718,111420.0,111410.0,0.54995393]
["bitfinex","BTCUSD",1761770217999,8.62e-05,111420.0,111410.0,0.54995393]
["bitfinex","BTCUSD",1761770218211,0.17958718,111420.0,111410.0,0.54995393]
["bitfinex","BTCUSD",1761770222730,0.17958718,111420.0,111410.0,0.28061783]
["bitfinex","BTCUSD",1761770222930,0.56531718,111420.0,111410.0,0.02067783]
["bitfinex","BTCUSD",1761770223138,0.58470266,111420.0,111410.0,0.05154783]
["bitfinex","BTCUSD",1761770223353,0.63943811,111420.0,111410.0,0.02067783]
["bitfinex","BTCUSD",1761770223581,0.59311811,111420.0,111410.0,0.13261783]
["bitfinex","BTCUSD",1761770223805,0.56016811,111420.0,111410.0,0.11594]
["bitfinex","BTCUSD",1761770224029,0.59311811,111420.0,111410.0,0.06765]
["bitfinex","BTCUSD",1761770224721,0.59311811,111420.0,111410.0,0.06665]
["bitfinex","BTCUSD",1761770224935,0.56016811,111420.0,111410.0,0.11494]
["bitfinex","BTCUSD",1761770225168,0.56016811,111420.0,111410.0,0.11194]
["bitfinex","BTCUSD",1761770225578,0.59311811,111420.0,111410.0,0.06365]
["bitfinex","BTCUSD",1761770227007,0.17951709,111410.0,111400.0,0.03299718]
["bitfinex","BTCUSD",1761770227180,0.17951709,111410.0,111400.0,0.11215718]
["bitfinex","BTCUSD",1761770227744,0.23002709,111410.0,111400.0,0.06386718]
["bitfinex","BTCUSD",1761770227964,0.21772257,111410.0,111400.0,0.10901718]
["bitfinex","BTCUSD",1761770228178,0.19890257,111410.0,111400.0,0.11001718]
["bitfinex","BTCUSD",1761770228612,0.19890257,111410.0,111400.0,0.11201718]
["bitfinex","BTCUSD",1761770228821,0.17951709,111410.0,111400.0,0.29155039]
["bitfinex","BTCUSD",1761770229100,0.17951709,111410.0,111400.0,0.11201718]
["bitfinex","BTCUSD",1761770229314,0.52789355,111420.0,111410.0,0.03205]
["bitfinex","BTCUSD",1761770229532,0.56800131,111420.0,111410.0,0.06336]
["bitfinex","BTCUSD",1761770229752,0.56800131,111420.0,111410.0,0.10851]
["bitfinex","BTCUSD",1761770230200,0.53631131,111420.0,111410.0,0.10851]
["bitfinex","BTCUSD",1761770230427,0.56800131,111420.0,111410.0,0.06336]
["bitfinex","BTCUSD",1761770231087,0.56800131,111420.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770231088,0.17951709,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770231302,0.23002709,111410.0,111400.0,0.03152718]
["bitfinex","BTCUSD",1761770231555,0.23002709,111410.0,111400.0,0.10872718]
["bitfinex","BTCUSD",1761770232003,0.27602709,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770232236,3.63542202,111410.0,111400.0,0.00121718]
["bitfinex","BTCUSD",1761770232456,3.57002709,111410.0,111400.0,0.00121718]
["bitfinex","BTCUSD",1761770232662,3.57002709,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770232876,3.61634709,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770233532,3.7061661,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770233745,3.61634709,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770234592,3.64333784,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770236772,3.64333784,111410.0,111400.0,0.00221718]
["bitfinex","BTCUSD",1761770237432,3.59701784,111410.0,111400.0,0.03494718]
["bitfinex","BTCUSD",1761770237645,3.59701784,111410.0,111400.0,0.00221718]
["bitfinex","BTCUSD",1761770237885,3.64333784,111410.0,111400.0,0.00221718]
["bitfinex","BTCUSD",1761770238514,3.64333784,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770240695,3.73315685,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770241116,3.64333784,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770248341,3.62022135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770249454,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770249655,3.59711135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770250650,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770251079,3.59711135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770252476,3.68693036,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770252714,3.59711135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770253915,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770254601,3.57390135,111410.0,111400.0,0.03294718]
["bitfinex","BTCUSD",1761770254803,3.57390135,111410.0,111400.0,0.06432718]
["bitfinex","BTCUSD",1761770256318,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770257135,3.57390135,111410.0,111400.0,0.03294718]
["bitfinex","BTCUSD",1761770257768,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770257977,3.58232432,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770258177,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770258383,3.58232491,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770258585,3.57390135,111410.0,111400.0,0.03155718]
["bitfinex","BTCUSD",1761770258786,3.57390135,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770258991,3.57390135,111410.0,111400.0,0.03155718]
["bitfinex","BTCUSD",1761770260271,3.58232676,111410.0,111400.0,0.03155718]
["bitfinex","BTCUSD",1761770262573,3.58232676,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770263035,3.60553676,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770263658,3.69535577,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770263862,3.67214577,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770264473,3.58232676,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770265292,3.58232676,111410.0,111400.0,0.03155718]
["bitfinex","BTCUSD",1761770265431,0.54650784,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770265850,0.20650784,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770267122,0.54650784,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770267984,0.56971784,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770268390,0.56971784,111410.0,111400.0,0.06301718]
["bitfinex","BTCUSD",1761770275346,0.54650784,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770278844,0.34,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770279053,0.54650787,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770281533,0.56971787,111410.0,111400.0,0.06301718]
["bitfinex","BTCUSD",1761770282481,0.54650787,111410.0,111400.0,0.06301718]
["bitfinex","BTCUSD",1761770282692,0.54650787,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770282910,0.56971787,111410.0,111400.0,0.03155718]
["bitfinex","BTCUSD",1761770283359,0.56971787,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770284690,0.56971787,111410.0,111400.0,0.03155718]
["bitfinex","BTCUSD",1761770285544,0.56971787,111410.0,111400.0,0.06301718]
["bitfinex","BTCUSD",1761770285687,0.54650787,111410.0,111400.0,0.11288718]
["bitfinex","BTCUSD",1761770285924,0.51951709,111410.0,111400.0,0.29242039]
["bitfinex","BTCUSD",1761770286130,0.18271601,111420.0,111400.0,0.79783979]
["bitfinex","BTCUSD",1761770286330,0.18271601,111420.0,111410.0,0.29218709]
["bitfinex","BTCUSD",1761770286550,0.49572807,111420.0,111410.0,0.11267]
["bitfinex","BTCUSD",1761770286756,0.50311807,111420.0,111410.0,0.11267]
["bitfinex","BTCUSD",1761770287346,0.49572807,111420.0,111410.0,0.11267]
["bitfinex","BTCUSD",1761770291558,0.51893807,111420.0,111410.0,0.11068]
["bitfinex","BTCUSD",1761770291763,0.49572807,111420.0,111410.0,0.11068]
["bitfinex","BTCUSD",1761770294201,0.51893807,111420.0,111410.0,0.0628]
["bitfinex","BTCUSD",1761770294618,0.51893807,111420.0,111400.0,0.07927718]
["bitfinex","BTCUSD",1761770294931,0.17951709,111410.0,111400.0,0.07927718]
["bitfinex","BTCUSD",1761770295129,0.17951709,111410.0,111400.0,0.22727718]
["bitfinex","BTCUSD",1761770295307,0.17951709,111410.0,111400.0,0.25924718]
["bitfinex","BTCUSD",1761770296511,0.17951709,111410.0,111400.0,0.26224718]
["bitfinex","BTCUSD",1761770299826,0.60737213,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770300049,0.58416213,111410.0,111400.0,0.03518718]
["bitfinex","BTCUSD",1761770300262,0.56025709,111410.0,111400.0,0.03518718]
["bitfinex","BTCUSD",1761770301938,0.56025709,111410.0,111400.0,0.11354718]
["bitfinex","BTCUSD",1761770302149,0.56025709,111410.0,111400.0,0.06594718]
["bitfinex","BTCUSD",1761770310856,0.56025709,111410.0,111400.0,0.11354718]
["bitfinex","BTCUSD",1761770310857,0.53704709,111410.0,111400.0,0.11354718]
["bitfinex","BTCUSD",1761770312707,0.56025709,111410.0,111400.0,0.06594718]
["bitfinex","BTCUSD",1761770313343,0.56025709,111410.0,111400.0,0.11354718]
["bitfinex","BTCUSD",1761770314405,0.56025709,111410.0,111400.0,0.06594718]
["bitfinex","BTCUSD",1761770314615,0.58800144,111410.0,111400.0,0.06594718]
["bitfinex","BTCUSD",1761770315057,0.58800144,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770315269,3.70103045,111410.0,111400.0,0.00321718]
["bitfinex","BTCUSD",1761770315902,3.70103045,111410.0,111400.0,0.00121718]
["bitfinex","BTCUSD",1761770316333,3.70103045,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770316754,3.72042345,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770317690,3.6926791,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770317903,3.6694691,111410.0,111400.0,0.03165718]
["bitfinex","BTCUSD",1761770318595,3.6926791,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770319885,3.6926791,111410.0,111400.0,0.03165718]
["bitfinex","BTCUSD",1761770319886,3.6694691,111410.0,111400.0,0.03165718]
["bitfinex","BTCUSD",1761770320129,3.55644009,111410.0,111400.0,0.10676718]
["bitfinex","BTCUSD",1761770320572,3.57965009,111410.0,111400.0,0.06050718]
["bitfinex","BTCUSD",1761770320794,3.6694691,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770321016,3.6926791,111410.0,111400.0,0.00021718]
["bitfinex","BTCUSD",1761770321239,3.55644009,111410.0,111400.0,0.10676718]
["bitfinex","BTCUSD",1761770321459,0.55644009,111410.0,111400.0,0.10676718]
["bitfinex","BTCUSD",1761770322555,0.57965009,111410.0,111400.0,0.10676718]
["bitfinex","BTCUSD",1761770326160,0.53891009,111410.0,111400.0,0.10676718]
["bitfinex","BTCUSD",1761770327995,0.51951709,111410.0,111400.0,0.28630039]
["bitfinex","BTCUSD",1761770328851,0.17951709,111410.0,111400.0,0.28630039]
["bitfinex","BTCUSD",1761770333250,0.17951709,111410.0,111400.0,0.43430039]
["bitfinex","BTCUSD",1761770333876,0.17512573,111420.0,111400.0,0.5241194]
["bitfinex","BTCUSD",1761770334080,0.49572807,111420.0,111410.0,0.10655]
["bitfinex","BTCUSD",1761770334317,0.30845245,111440.0,111410.0,0.10655]
["bitfinex","BTCUSD",1761770334318,0.02421493,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1761770334533,0.01124579,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761770334739,0.01124579,111450.0,111440.0,0.37583778]
["bitfinex","BTCUSD",1761770335166,0.01124579,111450.0,111440.0,0.81837822]
["bitfinex","BTCUSD",1761770335384,0.01124579,111450.0,111440.0,0.8535605]
["bitfinex","BTCUSD",1761770335999,0.01124579,111450.0,111440.0,0.86246724]
["bitfinex","BTCUSD",1761770336204,0.01124579,111450.0,111440.0,0.87146724]
["bitfinex","BTCUSD",1761770340010,0.01124579,111450.0,111440.0,0.45590037]
["bitfinex","BTCUSD",1761770340251,0.01124579,111450.0,111440.0,0.87146724]
["bitfinex","BTCUSD",1761770341082,0.01124579,111450.0,111440.0,1.62703411]
["bitfinex","BTCUSD",1761770341304,0.01124579,111450.0,111440.0,1.21146724]
["bitfinex","BTCUSD",1761770341305,0.01324579,111450.0,111440.0,1.21146724]
["bitfinex","BTCUSD",1761770341735,0.01324579,111450.0,111440.0,1.62703411]
["bitfinex","BTCUSD",1761770342617,0.01324579,111450.0,111440.0,1.62403411]
["bitfinex","BTCUSD",1761770342855,0.18855812,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761770342856,0.18855777,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761770343065,0.19741371,111490.0,111480.0,0.32880338]
["bitfinex","BTCUSD",1761770343282,0.19741371,111490.0,111480.0,0.37506338]
["bitfinex","BTCUSD",1761770344303,0.19740734,111490.0,111480.0,0.37506338]
["bitfinex","BTCUSD",1761770344956,0.19740734,111490.0,111480.0,0.37606338]
["bitfinex","BTCUSD",1761770345412,0.19740734,111490.0,111480.0,0.19665901]
["bitfinex","BTCUSD",1761770345625,0.19740734,111490.0,111480.0,0.10684]
["bitfinex","BTCUSD",1761770346709,0.19740734,111490.0,111480.0,0.10984]
["bitfinex","BTCUSD",1761770347962,0.19740734,111490.0,111480.0,0.25784]
["bitfinex","BTCUSD",1761770348157,0.22061734,111490.0,111480.0,0.25784]
["bitfinex","BTCUSD",1761770348358,0.58382734,111490.0,111480.0,0.152]
["bitfinex","BTCUSD",1761770348568,3.60804227,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770348769,3.60891008,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770348975,3.69872909,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770349641,3.67551909,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770350309,3.7885481,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770350786,3.69872909,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770352552,3.67551909,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770352736,3.69872909,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770352952,3.68773706,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770353824,3.69670647,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770354732,3.67349647,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770355159,3.58367746,111490.0,111480.0,0.06304]
["bitfinex","BTCUSD",1761770355401,0.53625253,111490.0,111480.0,0.11113]
["bitfinex","BTCUSD",1761770355855,0.55946253,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770356078,0.55946253,111490.0,111480.0,0.03476]
["bitfinex","BTCUSD",1761770356290,0.53625253,111490.0,111480.0,0.10813]
["bitfinex","BTCUSD",1761770356718,0.53625253,111490.0,111480.0,0.11013]
["bitfinex","BTCUSD",1761770359204,0.55946253,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1761770359438,0.58360583,111490.0,111480.0,0.03376]
["bitfinex","BTCUSD",1761770359652,0.58360583,111490.0,111480.0,0.06204]
["bitfinex","BTCUSD",1761770359873,0.56039583,111490.0,111480.0,0.11013]
["bitfinex","BTCUSD",1761770360097,3.58360583,111490.0,111480.0,0.06204]
["bitfinex","BTCUSD",1761770360333,3.58360583,111490.0,111480.0,0.03376]
["bitfinex","BTCUSD",1761770360334,3.61595979,111490.0,111480.0,0.03376]
["bitfinex","BTCUSD",1761770361188,3.59181649,111490.0,111480.0,0.03376]
["bitfinex","BTCUSD",1761770361412,3.59181649,111490.0,111480.0,0.06204]
["bitfinex","BTCUSD",1761770361625,3.64928154,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1761770362924,3.55946253,111490.0,111480.0,0.11013]
["bitfinex","BTCUSD",1761770363138,3.53625253,111490.0,111480.0,0.11013]
["bitfinex","BTCUSD",1761770363573,3.55946253,111490.0,111480.0,0.11013]
["bitfinex","BTCUSD",1761770364210,3.55946253,111490.0,111480.0,0.06204]
["bitfinex","BTCUSD",1761770364638,0.53625253,111490.0,111480.0,0.11013]
["bitfinex","BTCUSD",1761770371488,0.52922558,111490.0,111480.0,0.25813]
["bitfinex","BTCUSD",1761770372114,0.52922558,111490.0,111480.0,0.43753437]
["bitfinex","BTCUSD",1761770372331,0.18922558,111490.0,111480.0,0.43753437]
["bitfinex","BTCUSD",1761770372537,0.18025609,111490.0,111480.0,0.94292025]
["bitfinex","BTCUSD",1761770372762,0.00086781,111490.0,111480.0,0.94292025]
["bitfinex","BTCUSD",1761770372973,0.00086781,111490.0,111480.0,0.94092025]
["bitfinex","BTCUSD",1761770373411,0.00086781,111490.0,111480.0,0.94492025]
["bitfinex","BTCUSD",1761770375181,0.00086781,111490.0,111480.0,0.94692025]
["bitfinex","BTCUSD",1761770376220,0.18025609,111490.0,111480.0,0.94692025]
["bitfinex","BTCUSD",1761770376449,0.18025609,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770376885,0.00086781,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770377303,0.18025609,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770379065,0.00086781,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770379727,0.00086781,111490.0,111480.0,0.94692025]
["bitfinex","BTCUSD",1761770379939,0.00086781,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770380154,0.18025609,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770381017,0.00086781,111490.0,111480.0,0.53135338]
["bitfinex","BTCUSD",1761770381425,0.00086781,111490.0,111480.0,0.94692025]
["bitfinex","BTCUSD",1761770381644,5.38642515,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761770381877,5.18024115,111500.0,111490.0,1.12930416]
["bitfinex","BTCUSD",1761770382089,4.55348323,111500.0,111490.0,1.12930416]
["bitfinex","BTCUSD",1761770382302,3.50697592,111500.0,111490.0,1.61025262]
["bitfinex","BTCUSD",1761770382503,3.50697592,111500.0,111490.0,1.19468575]
["bitfinex","BTCUSD",1761770382714,3.47725661,111500.0,111490.0,1.61025262]
["bitfinex","BTCUSD",1761770382934,3.47725661,111500.0,111490.0,1.19468575]
["bitfinex","BTCUSD",1761770383151,3.47725661,111500.0,111490.0,1.20068575]
["bitfinex","BTCUSD",1761770383570,3.47725661,111500.0,111490.0,1.18068577]
["bitfinex","BTCUSD",1761770384226,3.47725661,111500.0,111490.0,1.18268577]
["bitfinex","BTCUSD",1761770384439,3.47725661,111500.0,111490.0,0.84268577]
["bitfinex","BTCUSD",1761770384859,3.47725661,111500.0,111490.0,0.84173122]
["bitfinex","BTCUSD",1761770385394,3.47925661,111500.0,111490.0,0.8417298]
["bitfinex","BTCUSD",1761770386016,3.28580907,111500.0,111490.0,0.8417298]
["bitfinex","BTCUSD",1761770386218,3.28580907,111500.0,111490.0,0.90865199]
["bitfinex","BTCUSD",1761770386622,3.28580907,111500.0,111490.0,0.83253047]
["bitfinex","BTCUSD",1761770387052,3.28580907,111500.0,111490.0,0.41791957]
["bitfinex","BTCUSD",1761770387254,3.28580907,111500.0,111490.0,0.83253047]
["bitfinex","BTCUSD",1761770387255,3.28602596,111500.0,111490.0,0.83253047]
["bitfinex","BTCUSD",1761770388997,3.28602596,111500.0,111490.0,1.24714137]
["bitfinex","BTCUSD",1761770389178,3.28602596,111500.0,111490.0,0.83253047]
["bitfinex","BTCUSD",1761770389568,3.28602596,111500.0,111490.0,1.24714137]
["bitfinex","BTCUSD",1761770391656,3.28602596,111500.0,111490.0,1.31497828]
["bitfinex","BTCUSD",1761770392537,3.28602596,111500.0,111490.0,1.34193455]
["bitfinex","BTCUSD",1761770397262,3.28602596,111500.0,111490.0,1.27409764]
["bitfinex","BTCUSD",1761770397892,3.28602596,111500.0,111490.0,1.42209764]
["bitfinex","BTCUSD",1761770401837,3.28602596,111500.0,111490.0,1.00748674]
["bitfinex","BTCUSD",1761770402168,3.28602596,111500.0,111490.0,0.98053047]
["bitfinex","BTCUSD",1761770402945,3.28602596,111500.0,111490.0,1.39514137]
["bitfinex","BTCUSD",1761770404413,3.28602596,111500.0,111490.0,0.56591957]
["bitfinex","BTCUSD",1761770404619,3.28602596,111500.0,111490.0,1.39514137]
["bitfinex","BTCUSD",1761770405687,3.28602596,111500.0,111490.0,0.98053047]
["bitfinex","BTCUSD",1761770406313,3.28602596,111500.0,111490.0,1.39514137]
["bitfinex","BTCUSD",1761770407871,3.28602596,111500.0,111490.0,0.98053047]
["bitfinex","BTCUSD",1761770408101,3.28602596,111500.0,111490.0,0.56591957]
["bitfinex","BTCUSD",1761770408325,3.91026905,111500.0,111490.0,0.15717901]
["bitfinex","BTCUSD",1761770408557,3.88000905,111500.0,111490.0,0.33656729]
["bitfinex","BTCUSD",1761770408774,3.88000905,111500.0,111490.0,0.15717901]
["bitfinex","BTCUSD",1761770408989,3.91026905,111500.0,111490.0,0.15717901]
["bitfinex","BTCUSD",1761770409417,3.91026905,111500.0,111490.0,0.15117901]
["bitfinex","BTCUSD",1761770409924,4.40732995,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1761770410144,3.99271905,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1761770410582,3.99271905,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1761770410796,4.33271905,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1761770411026,4.75573431,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1761770411240,0.17938828,111490.0,111480.0,0.02828]
["bitfinex","BTCUSD",1761770411466,0.24271828,111490.0,111480.0,0.02828]
["bitfinex","BTCUSD",1761770411672,0.65732918,111490.0,111480.0,0.02834]
["bitfinex","BTCUSD",1761770412945,0.24271828,111490.0,111480.0,0.02934]
["bitfinex","BTCUSD",1761770413367,0.24271828,111490.0,111480.0,0.03234]
["bitfinex","BTCUSD",1761770414234,0.29202828,111490.0,111480.0,0.03228]
["bitfinex","BTCUSD",1761770414458,1.04663918,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770414730,4.04663918,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1761770415859,4.04663918,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1761770416299,0.17942047,111470.0,111460.0,0.02885]
["bitfinex","BTCUSD",1761770416506,0.17942047,111470.0,111460.0,0.11866901]
["bitfinex","BTCUSD",1761770416734,0.17942047,111470.0,111460.0,0.11872901]
["bitfinex","BTCUSD",1761770417636,0.17942047,111470.0,111460.0,0.29816557]
["bitfinex","BTCUSD",1761770417854,0.17942047,111470.0,111460.0,0.71677647]
["bitfinex","BTCUSD",1761770418077,0.17942047,111470.0,111460.0,0.53933991]
["bitfinex","BTCUSD",1761770418807,0.17942047,111470.0,111460.0,0.71877647]
["bitfinex","BTCUSD",1761770419266,0.17941884,111480.0,111460.0,1.13344737]
["bitfinex","BTCUSD",1761770419504,0.17941884,111480.0,111470.0,0.50454991]
["bitfinex","BTCUSD",1761770419976,0.17941884,111480.0,111470.0,0.68397038]
["bitfinex","BTCUSD",1761770421114,0.17941884,111480.0,111470.0,0.50748991]
["bitfinex","BTCUSD",1761770421564,0.24381884,111480.0,111470.0,0.09287901]
["bitfinex","BTCUSD",1761770421791,0.24381884,111480.0,111470.0,0.50748991]
["bitfinex","BTCUSD",1761770422029,0.17941884,111480.0,111470.0,0.68691038]
["bitfinex","BTCUSD",1761770422492,0.17941884,111480.0,111470.0,0.68791038]
["bitfinex","BTCUSD",1761770422931,0.17941884,111480.0,111470.0,0.68797038]
["bitfinex","BTCUSD",1761770424972,0.17941884,111480.0,111470.0,0.09387901]
["bitfinex","BTCUSD",1761770425182,0.17941884,111480.0,111470.0,0.09393901]
["bitfinex","BTCUSD",1761770425396,0.17941884,111480.0,111470.0,0.27335948]
["bitfinex","BTCUSD",1761770425816,0.17941884,111480.0,111470.0,0.27329948]
["bitfinex","BTCUSD",1761770426034,0.17941884,111480.0,111470.0,0.27335948]
["bitfinex","BTCUSD",1761770427341,0.18835769,111490.0,111470.0,0.68797038]
["bitfinex","BTCUSD",1761770427586,0.18835769,111490.0,111480.0,0.60633527]
["bitfinex","BTCUSD",1761770427803,3.49846815,111500.0,111480.0,1.11076518]
["bitfinex","BTCUSD",1761770428025,3.28602596,111500.0,111490.0,0.68393819]
["bitfinex","BTCUSD",1761770428736,3.28602596,111500.0,111490.0,0.83193819]
["bitfinex","BTCUSD",1761770428970,3.28602596,111500.0,111490.0,0.26932729]
["bitfinex","BTCUSD",1761770429184,3.28602596,111500.0,111490.0,0.68393819]
["bitfinex","BTCUSD",1761770429610,3.28602596,111500.0,111490.0,0.68593819]
["bitfinex","BTCUSD",1761770430257,3.28602596,111500.0,111490.0,0.68993819]
["bitfinex","BTCUSD",1761770432142,3.46539815,111500.0,111490.0,0.27532729]
["bitfinex","BTCUSD",1761770433231,3.46539815,111500.0,111490.0,0.27526729]
["bitfinex","BTCUSD",1761770433927,3.49681815,111500.0,111490.0,0.27526729]
["bitfinex","BTCUSD",1761770437707,3.57894815,111500.0,111490.0,0.09581901]
["bitfinex","BTCUSD",1761770437926,3.99355905,111500.0,111490.0,0.09581901]
["bitfinex","BTCUSD",1761770438135,3.57894815,111500.0,111490.0,0.09581901]
["bitfinex","BTCUSD",1761770438738,3.57894815,111500.0,111490.0,0.24381901]
["bitfinex","BTCUSD",1761770439422,3.99355905,111500.0,111490.0,0.154]
["bitfinex","BTCUSD",1761770439641,4.33355905,111500.0,111490.0,0.154]
["bitfinex","BTCUSD",1761770440353,4.33355905,111500.0,111490.0,0.152]
["bitfinex","BTCUSD",1761770440586,4.33355905,111500.0,111490.0,0.148]
["bitfinex","BTCUSD",1761770440809,4.33355905,111500.0,111490.0,0.149]
["bitfinex","BTCUSD",1761770441504,4.33355905,111500.0,111490.0,0.152]
["bitfinex","BTCUSD",1761770444654,4.33355905,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770445510,3.91894815,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770447592,4.33375792,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770447796,3.91894815,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770448783,4.33375792,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770449585,3.91894815,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770449802,4.33375792,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770457589,4.33175792,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770459756,3.86846815,111500.0,111490.0,0.00406]
["bitfinex","BTCUSD",1761770459955,3.91694815,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770460086,4.33175792,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770460747,7.42157693,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1761770461167,7.42157693,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761770461367,0.17942047,111470.0,111460.0,0.02885]
["bitfinex","BTCUSD",1761770461570,0.17943656,111460.0,111450.0,0.03318645]
["bitfinex","BTCUSD",1761770461776,0.24561656,111460.0,111450.0,0.12300546]
["bitfinex","BTCUSD",1761770461973,0.24561656,111460.0,111450.0,0.12306546]
["bitfinex","BTCUSD",1761770462606,0.24561656,111460.0,111450.0,0.30251812]
["bitfinex","BTCUSD",1761770462843,0.17958048,111460.0,111450.0,0.30257812]
["bitfinex","BTCUSD",1761770463000,0.21211048,111460.0,111450.0,0.12306546]
["bitfinex","BTCUSD",1761770463200,0.21211048,111460.0,111450.0,0.30251812]
["bitfinex","BTCUSD",1761770463403,0.17958048,111460.0,111450.0,0.30251812]
["bitfinex","BTCUSD",1761770463788,0.17958048,111460.0,111450.0,0.30351812]
["bitfinex","BTCUSD",1761770463991,0.17958048,111460.0,111450.0,0.30751812]
["bitfinex","BTCUSD",1761770465070,0.17958048,111460.0,111450.0,0.30757812]
["bitfinex","BTCUSD",1761770467076,0.00014392,111460.0,111450.0,0.30757812]
["bitfinex","BTCUSD",1761770467517,0.17958048,111460.0,111450.0,0.30757812]
["bitfinex","BTCUSD",1761770467691,0.17958048,111460.0,111450.0,0.30751812]
["bitfinex","BTCUSD",1761770467914,0.17958048,111460.0,111450.0,0.30757812]
["bitfinex","BTCUSD",1761770468117,0.24137047,111470.0,111450.0,0.4236356]
["bitfinex","BTCUSD",1761770468328,0.24137047,111470.0,111460.0,0.02315]
["bitfinex","BTCUSD",1761770468571,0.27334047,111470.0,111460.0,0.02315]
["bitfinex","BTCUSD",1761770469985,0.61334047,111470.0,111460.0,0.148]
["bitfinex","BTCUSD",1761770470679,1.02815024,111470.0,111460.0,0.151]
["bitfinex","BTCUSD",1761770471326,1.02815024,111470.0,111460.0,0.17515]
["bitfinex","BTCUSD",1761770471327,0.61334047,111470.0,111460.0,0.17515]
["bitfinex","BTCUSD",1761770471534,0.61334047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770471535,0.53338047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770471956,0.61026047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770472621,0.56395047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770473476,0.50141047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770473769,0.17942047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770473985,0.17942047,111470.0,111460.0,0.17527]
["bitfinex","BTCUSD",1761770474210,0.17942047,111470.0,111460.0,0.35470656]
["bitfinex","BTCUSD",1761770474824,0.17942047,111470.0,111460.0,0.35464656]
["bitfinex","BTCUSD",1761770475039,0.17942047,111470.0,111460.0,0.17521]
["bitfinex","BTCUSD",1761770475663,0.22203916,111480.0,111460.0,0.35464656]
["bitfinex","BTCUSD",1761770475866,0.56203916,111480.0,111470.0,6e-05]
["bitfinex","BTCUSD",1761770476280,0.64457916,111480.0,111470.0,6e-05]
["bitfinex","BTCUSD",1761770476477,0.59533916,111480.0,111470.0,6e-05]
["bitfinex","BTCUSD",1761770478041,0.18838592,111490.0,111470.0,0.17954047]
["bitfinex","BTCUSD",1761770478265,0.17938828,111490.0,111480.0,0.18891437]
["bitfinex","BTCUSD",1761770478489,3.46326888,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761770478701,3.8116654,111500.0,111490.0,0.17944828]
["bitfinex","BTCUSD",1761770479126,3.8449654,111500.0,111490.0,6e-05]
["bitfinex","BTCUSD",1761770479383,3.8773554,111500.0,111490.0,6e-05]
["bitfinex","BTCUSD",1761770479580,3.8773554,111500.0,111490.0,0.17944828]
["bitfinex","BTCUSD",1761770479814,3.87744147,111500.0,111490.0,0.17944828]
["bitfinex","BTCUSD",1761770480027,3.87744147,111500.0,111490.0,6e-05]
["bitfinex","BTCUSD",1761770480661,3.87744147,111500.0,111490.0,0.17944828]
["bitfinex","BTCUSD",1761770480882,3.87744147,111500.0,111490.0,6e-05]
["bitfinex","BTCUSD",1761770481098,3.87744147,111500.0,111490.0,0.18144828]
["bitfinex","BTCUSD",1761770481760,3.86904495,111500.0,111490.0,0.18144828]
["bitfinex","BTCUSD",1761770482438,3.91828495,111500.0,111490.0,0.00206]
["bitfinex","BTCUSD",1761770482653,3.86904495,111500.0,111490.0,0.00206]
["bitfinex","BTCUSD",1761770482877,4.33309472,111500.0,111490.0,0.15]
["bitfinex","BTCUSD",1761770485165,7.33309472,111500.0,111490.0,0.15]
["bitfinex","BTCUSD",1761770485876,7.33309472,111500.0,111490.0,0.148]
["bitfinex","BTCUSD",1761770487189,7.33409472,111500.0,111490.0,0.148]
["bitfinex","BTCUSD",1761770488684,0.17940437,111480.0,111470.0,0.33639149]
["bitfinex","BTCUSD",1761770488898,0.17940437,111480.0,111470.0,0.4262105]
["bitfinex","BTCUSD",1761770489109,0.21270437,111480.0,111470.0,0.4262705]
["bitfinex","BTCUSD",1761770489328,0.21270437,111480.0,111470.0,0.23787901]
["bitfinex","BTCUSD",1761770489519,0.21270437,111480.0,111470.0,0.41729948]
["bitfinex","BTCUSD",1761770489981,0.21270437,111480.0,111470.0,0.42029948]
["bitfinex","BTCUSD",1761770490425,0.21270437,111480.0,111470.0,0.42129948]
["bitfinex","BTCUSD",1761770491395,0.0333,111480.0,111470.0,0.42129948]
["bitfinex","BTCUSD",1761770492033,0.26103285,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761770492457,0.24509285,111490.0,111480.0,0.18891437]
["bitfinex","BTCUSD",1761770493083,0.29433285,111490.0,111480.0,0.18891437]
["bitfinex","BTCUSD",1761770493706,0.29433285,111490.0,111480.0,0.19091437]
["bitfinex","BTCUSD",1761770493919,0.29433285,111490.0,111480.0,0.19085437]
["bitfinex","BTCUSD",1761770494552,0.29433285,111490.0,111480.0,0.33885437]
["bitfinex","BTCUSD",1761770494775,0.63433285,111490.0,111480.0,0.15]
["bitfinex","BTCUSD",1761770495462,1.04914262,111490.0,111480.0,0.15]
["bitfinex","BTCUSD",1761770495697,3.86354353,111490.0,111480.0,0.15]
["bitfinex","BTCUSD",1761770495950,3.86354353,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1761770495951,4.13276539,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1761770498310,0.17942047,111470.0,111460.0,0.21155723]
["bitfinex","BTCUSD",1761770498787,0.17942047,111470.0,111460.0,0.21780723]
["bitfinex","BTCUSD",1761770499755,0.17942047,111470.0,111460.0,0.22080723]
["bitfinex","BTCUSD",1761770499965,0.21066047,111470.0,111460.0,0.21183656]
["bitfinex","BTCUSD",1761770500405,0.24041047,111470.0,111460.0,0.21183656]
["bitfinex","BTCUSD",1761770501259,0.59516958,111480.0,111460.0,0.21283656]
["bitfinex","BTCUSD",1761770501902,0.59516958,111480.0,111460.0,0.21278856]
["bitfinex","BTCUSD",1761770502117,0.59516958,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761770502334,0.59515437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761770502548,0.62639437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761770503009,0.62639437,111480.0,111470.0,0.18563047]
["bitfinex","BTCUSD",1761770503246,0.51940437,111480.0,111470.0,0.18563047]
["bitfinex","BTCUSD",1761770503687,0.55064437,111480.0,111470.0,0.18563047]
["bitfinex","BTCUSD",1761770505036,0.51940437,111480.0,111470.0,0.18763047]
["bitfinex","BTCUSD",1761770505249,0.55064437,111480.0,111470.0,0.18763047]
["bitfinex","BTCUSD",1761770505450,0.58039437,111480.0,111470.0,0.18563047]
["bitfinex","BTCUSD",1761770505875,0.34,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1761770506082,0.34,111490.0,111480.0,0.20350437]
["bitfinex","BTCUSD",1761770506293,3.50471355,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761770506499,3.50471355,111500.0,111480.0,0.19729437]
["bitfinex","BTCUSD",1761770506711,3.87595355,111500.0,111490.0,0.18559828]
["bitfinex","BTCUSD",1761770506917,3.87595355,111500.0,111490.0,0.00621]
["bitfinex","BTCUSD",1761770508789,0.17938828,111490.0,111480.0,0.61207494]
["bitfinex","BTCUSD",1761770509005,3.92195355,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1761770509223,3.89071355,111500.0,111490.0,0.00821]
["bitfinex","BTCUSD",1761770509443,3.84356355,111500.0,111490.0,0.18759828]
["bitfinex","BTCUSD",1761770509673,4.25834412,111500.0,111490.0,0.18759828]
["bitfinex","BTCUSD",1761770509888,3.87331355,111500.0,111490.0,0.18559828]
["bitfinex","BTCUSD",1761770510129,4.33409412,111500.0,111480.0,0.19108437]
["bitfinex","BTCUSD",1761770510347,0.03124,111490.0,111480.0,0.60586494]
["bitfinex","BTCUSD",1761770511105,4.30285412,111500.0,111480.0,0.19729437]
["bitfinex","BTCUSD",1761770511320,4.30285412,111500.0,111480.0,0.20029437]
["bitfinex","BTCUSD",1761770511749,0.17938828,111490.0,111480.0,0.20029437]
["bitfinex","BTCUSD",1761770511967,0.21062828,111490.0,111480.0,0.20029437]
["bitfinex","BTCUSD",1761770512194,0.21062828,111490.0,111480.0,0.34429437]
["bitfinex","BTCUSD",1761770512408,0.03124,111490.0,111480.0,0.34629437]
["bitfinex","BTCUSD",1761770512621,4.30285412,111500.0,111480.0,0.34629437]
["bitfinex","BTCUSD",1761770512830,0.21062828,111490.0,111480.0,0.34429437]
["bitfinex","BTCUSD",1761770513061,0.03124,111490.0,111480.0,0.34729437]
["bitfinex","BTCUSD",1761770513273,4.30285412,111500.0,111480.0,0.34829437]
["bitfinex","BTCUSD",1761770514470,4.30285412,111500.0,111480.0,0.34529437]
["bitfinex","BTCUSD",1761770514685,0.17938828,111490.0,111480.0,0.34329437]
["bitfinex","BTCUSD",1761770514893,0.21062828,111490.0,111480.0,0.34529437]
["bitfinex","BTCUSD",1761770515336,0.24037828,111490.0,111480.0,0.34529437]
["bitfinex","BTCUSD",1761770515549,0.24037828,111490.0,111480.0,0.34329437]
["bitfinex","BTCUSD",1761770515963,0.24037828,111490.0,111480.0,0.34729437]
["bitfinex","BTCUSD",1761770517323,0.65515885,111490.0,111480.0,0.34729437]
["bitfinex","BTCUSD",1761770517764,0.24037828,111490.0,111480.0,0.34729437]
["bitfinex","BTCUSD",1761770520353,0.65515885,111490.0,111480.0,0.34729437]
["bitfinex","BTCUSD",1761770521023,3.00897021,111480.0,111450.0,0.0493113]
["bitfinex","BTCUSD",1761770521257,1.4099877,111460.0,111450.0,0.0012454]
["bitfinex","BTCUSD",1761770521736,1.4559877,111460.0,111450.0,0.0012454]
["bitfinex","BTCUSD",1761770522223,1.04120713,111460.0,111450.0,0.0012454]
["bitfinex","BTCUSD",1761770522450,1.04120713,111460.0,111450.0,0.00172572]
["bitfinex","BTCUSD",1761770522707,0.99520713,111460.0,111450.0,0.01193572]
["bitfinex","BTCUSD",1761770523184,0.99520713,111460.0,111450.0,0.01493572]
["bitfinex","BTCUSD",1761770523399,1.4099877,111460.0,111450.0,0.01493572]
["bitfinex","BTCUSD",1761770523707,0.99520713,111460.0,111450.0,0.01493572]
["bitfinex","BTCUSD",1761770524263,0.51943656,111460.0,111450.0,0.01493572]
["bitfinex","BTCUSD",1761770524518,0.51943656,111460.0,111450.0,0.02514572]
["bitfinex","BTCUSD",1761770525037,0.51943656,111460.0,111450.0,0.02614572]
["bitfinex","BTCUSD",1761770525247,0.51943656,111460.0,111450.0,0.20559838]
["bitfinex","BTCUSD",1761770525892,0.51943656,111460.0,111450.0,0.02614572]
["bitfinex","BTCUSD",1761770526320,0.51943656,111460.0,111450.0,0.20559838]
["bitfinex","BTCUSD",1761770526764,0.51943656,111460.0,111450.0,0.29541739]
["bitfinex","BTCUSD",1761770527668,0.51942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761770527937,0.17942047,111470.0,111460.0,0.20857752]
["bitfinex","BTCUSD",1761770528166,0.17942047,111470.0,111460.0,0.0336]
["bitfinex","BTCUSD",1761770528384,0.17942047,111470.0,111460.0,0.21303656]
["bitfinex","BTCUSD",1761770532712,0.17942047,111470.0,111460.0,0.36103656]
["bitfinex","BTCUSD",1761770533368,0.18840282,111480.0,111460.0,0.45085557]
["bitfinex","BTCUSD",1761770533582,0.51940437,111480.0,111470.0,0.28965948]
["bitfinex","BTCUSD",1761770534007,0.34,111480.0,111470.0,0.28965948]
["bitfinex","BTCUSD",1761770534430,0.51940437,111480.0,111470.0,0.28965948]
["bitfinex","BTCUSD",1761770534870,0.52040437,111480.0,111470.0,0.28965948]
["bitfinex","BTCUSD",1761770535092,0.001,111480.0,111470.0,0.28965948]
["bitfinex","BTCUSD",1761770535292,0.59416885,111490.0,111470.0,0.28965948]
["bitfinex","BTCUSD",1761770535434,0.59416885,111490.0,111480.0,0.21135437]
["bitfinex","BTCUSD",1761770535644,0.59416885,111490.0,111480.0,0.21035437]
["bitfinex","BTCUSD",1761770535991,0.59416885,111490.0,111480.0,0.20935437]
["bitfinex","BTCUSD",1761770536633,0.59716885,111490.0,111480.0,0.03195]
["bitfinex","BTCUSD",1761770536848,0.59416885,111490.0,111480.0,0.03195]
["bitfinex","BTCUSD",1761770537252,0.59716885,111490.0,111480.0,0.03195]
["bitfinex","BTCUSD",1761770537639,0.62832885,111490.0,111480.0,0.03195]
["bitfinex","BTCUSD",1761770537894,0.65999885,111490.0,111480.0,0.02174]
["bitfinex","BTCUSD",1761770538118,0.17942047,111470.0,111460.0,0.19261656]
["bitfinex","BTCUSD",1761770538330,0.65603104,111470.0,111460.0,0.28243557]
["bitfinex","BTCUSD",1761770538550,0.65603104,111470.0,111460.0,0.29264557]
["bitfinex","BTCUSD",1761770538773,0.70115104,111470.0,111460.0,0.01318]
["bitfinex","BTCUSD",1761770538961,0.17943656,111460.0,111450.0,0.19015101]
["bitfinex","BTCUSD",1761770539220,0.24126656,111460.0,111450.0,0.41899739]
["bitfinex","BTCUSD",1761770539441,0.24126656,111460.0,111450.0,0.42920739]
["bitfinex","BTCUSD",1761770540297,0.21059656,111460.0,111450.0,0.43120739]
["bitfinex","BTCUSD",1761770541395,0.21059656,111460.0,111450.0,0.43220739]
["bitfinex","BTCUSD",1761770541900,0.21059656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770542570,0.62537713,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770543115,0.65604713,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770543343,0.70116713,111460.0,111450.0,0.33217838]
["bitfinex","BTCUSD",1761770543857,0.70116713,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770544071,0.65604713,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770544505,0.70116713,111460.0,111450.0,0.15272572]
["bitfinex","BTCUSD",1761770544725,0.70116713,111460.0,111450.0,0.33217838]
["bitfinex","BTCUSD",1761770545819,0.24126656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770546732,0.17943656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770549388,1.01049104,111470.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770549808,0.17943656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770550455,0.17943656,111460.0,111450.0,0.34138838]
["bitfinex","BTCUSD",1761770550656,0.17943656,111460.0,111450.0,0.33938838]
["bitfinex","BTCUSD",1761770551079,0.17943656,111460.0,111450.0,0.34038838]
["bitfinex","BTCUSD",1761770551277,0.17943656,111460.0,111450.0,0.33938838]
["bitfinex","BTCUSD",1761770551701,0.17943656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770552241,1.01049104,111470.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770552455,0.17943656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770552873,1.01049104,111470.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770553082,0.17943656,111460.0,111450.0,0.34238838]
["bitfinex","BTCUSD",1761770554117,1.01049104,111470.0,111450.0,0.34138838]
["bitfinex","BTCUSD",1761770554367,0.93420104,111470.0,111460.0,0.01976]
["bitfinex","BTCUSD",1761770554767,0.51942047,111470.0,111460.0,0.19919656]
["bitfinex","BTCUSD",1761770555189,0.17942047,111470.0,111460.0,0.19919656]
["bitfinex","BTCUSD",1761770556080,0.17942047,111470.0,111460.0,0.34719656]
["bitfinex","BTCUSD",1761770556944,0.69883775,111480.0,111460.0,0.34819656]
["bitfinex","BTCUSD",1761770557167,0.17942047,111470.0,111460.0,0.34819656]
["bitfinex","BTCUSD",1761770558012,0.17942047,111470.0,111460.0,0.35840656]
["bitfinex","BTCUSD",1761770558775,0.70064775,111480.0,111460.0,0.34819656]
["bitfinex","BTCUSD",1761770558991,0.54776718,111480.0,111470.0,0.01021]
["bitfinex","BTCUSD",1761770559161,0.96254775,111480.0,111470.0,0.01021]
["bitfinex","BTCUSD",1761770559417,0.99413775,111480.0,111470.0,0.01021]
["bitfinex","BTCUSD",1761770559827,1.02440775,111480.0,111470.0,0.01021]
["bitfinex","BTCUSD",1761770560032,1.02440775,111480.0,111470.0,0.18963047]
["bitfinex","BTCUSD",1761770560241,0.20776718,111480.0,111470.0,0.18963047]
["bitfinex","BTCUSD",1761770560462,0.18938675,111480.0,111470.0,0.18963047]
["bitfinex","BTCUSD",1761770560664,0.18938675,111480.0,111470.0,0.19984047]
["bitfinex","BTCUSD",1761770560875,0.18838675,111480.0,111470.0,0.18963047]
["bitfinex","BTCUSD",1761770561298,0.18938675,111480.0,111470.0,0.18963047]
["bitfinex","BTCUSD",1761770561685,0.18938675,111480.0,111470.0,0.19984047]
["bitfinex","BTCUSD",1761770561951,0.18938675,111480.0,111470.0,0.34784047]
["bitfinex","BTCUSD",1761770562159,0.18938675,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770562584,0.19038675,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770563970,0.18938675,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770564401,0.22197675,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770564579,0.66702732,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770564996,0.71445732,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770565424,0.06386,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770565620,0.47864057,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770565973,0.65804494,111480.0,111470.0,0.33763047]
["bitfinex","BTCUSD",1761770566185,0.002,111480.0,111470.0,0.85244005]
["bitfinex","BTCUSD",1761770567505,0.002,111480.0,111470.0,0.43765948]
["bitfinex","BTCUSD",1761770569991,0.002,111480.0,111470.0,0.42744948]
["bitfinex","BTCUSD",1761770570462,0.002,111480.0,111470.0,0.43765948]
["bitfinex","BTCUSD",1761770570951,3.96518255,111500.0,111480.0,0.22742437]
["bitfinex","BTCUSD",1761770571172,0.25708828,111490.0,111480.0,0.34254437]
["bitfinex","BTCUSD",1761770571392,0.03027,111490.0,111480.0,0.34254437]
["bitfinex","BTCUSD",1761770571608,0.03027,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770571831,0.06186,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770572307,0.24124828,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770572523,0.06186,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770573784,0.24124828,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770574474,0.24224828,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770574689,0.24424828,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770575531,0.06486,111490.0,111480.0,0.37542437]
["bitfinex","BTCUSD",1761770575742,0.24424828,111490.0,111480.0,0.34254437]
["bitfinex","BTCUSD",1761770575949,0.29167828,111490.0,111480.0,0.34254437]
["bitfinex","BTCUSD",1761770576174,0.80155325,111490.0,111480.0,0.148]
["bitfinex","BTCUSD",1761770576399,0.73427973,111490.0,111480.0,0.148]
["bitfinex","BTCUSD",1761770576627,0.73427973,111490.0,111470.0,0.01514]
["bitfinex","BTCUSD",1761770576628,0.17940437,111480.0,111470.0,0.34256047]
["bitfinex","BTCUSD",1761770576876,0.70351878,111480.0,111470.0,0.16314]
["bitfinex","BTCUSD",1761770577949,0.70451878,111480.0,111470.0,0.16314]
["bitfinex","BTCUSD",1761770578626,0.70451878,111480.0,111470.0,0.148]
["bitfinex","BTCUSD",1761770580806,0.70451878,111480.0,111470.0,0.16314]
["bitfinex","BTCUSD",1761770581247,0.70451878,111480.0,111470.0,0.19602]
["bitfinex","BTCUSD",1761770581248,0.65708878,111480.0,111470.0,0.19602]
["bitfinex","BTCUSD",1761770581465,0.18040437,111480.0,111470.0,0.41592047]
["bitfinex","BTCUSD",1761770582353,0.18040437,111480.0,111470.0,0.37544047]
["bitfinex","BTCUSD",1761770582580,0.18040437,111480.0,111470.0,0.41592047]
["bitfinex","BTCUSD",1761770583012,0.18040437,111480.0,111470.0,0.2365]
["bitfinex","BTCUSD",1761770583230,0.28969437,111480.0,111470.0,0.19602]
["bitfinex","BTCUSD",1761770583448,0.28969437,111480.0,111470.0,0.16314]
["bitfinex","BTCUSD",1761770583875,0.17942047,111470.0,111460.0,0.33698656]
["bitfinex","BTCUSD",1761770584096,0.24128047,111470.0,111460.0,0.19043]
["bitfinex","BTCUSD",1761770584586,0.28871047,111470.0,111460.0,0.15755]
["bitfinex","BTCUSD",1761770585634,0.28871047,111470.0,111460.0,0.15855]
["bitfinex","BTCUSD",1761770585862,0.28871047,111470.0,111460.0,0.37086656]
["bitfinex","BTCUSD",1761770586291,0.28871047,111470.0,111460.0,0.19143]
["bitfinex","BTCUSD",1761770586533,0.28871047,111470.0,111460.0,0.149]
["bitfinex","BTCUSD",1761770586534,1.13335389,111470.0,111460.0,0.149]
["bitfinex","BTCUSD",1761770586769,1.04353488,111470.0,111460.0,0.149]
["bitfinex","BTCUSD",1761770586999,0.62871047,111470.0,111460.0,0.1566]
["bitfinex","BTCUSD",1761770587496,1.04353488,111470.0,111460.0,0.149]
["bitfinex","BTCUSD",1761770588402,1.04353488,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770590841,1.04353488,111470.0,111460.0,0.03303]
["bitfinex","BTCUSD",1761770591057,0.58128047,111470.0,111460.0,0.04063]
["bitfinex","BTCUSD",1761770592165,0.62850047,111470.0,111460.0,0.04063]
["bitfinex","BTCUSD",1761770594173,0.62850047,111470.0,111460.0,0.0086]
["bitfinex","BTCUSD",1761770596453,0.62850047,111470.0,111460.0,0.04067]
["bitfinex","BTCUSD",1761770596883,0.58128047,111470.0,111460.0,0.0086]
["bitfinex","BTCUSD",1761770597101,0.63111047,111470.0,111460.0,0.0086]
["bitfinex","BTCUSD",1761770597333,0.63111047,111470.0,111460.0,0.04067]
["bitfinex","BTCUSD",1761770598212,0.63111047,111470.0,111460.0,0.0086]
["bitfinex","BTCUSD",1761770599490,0.51942047,111470.0,111460.0,0.08115]
["bitfinex","BTCUSD",1761770599701,0.55099047,111470.0,111460.0,0.04067]
["bitfinex","BTCUSD",1761770599986,0.62932047,111470.0,111460.0,0.04067]
["bitfinex","BTCUSD",1761770602419,0.62932047,111470.0,111460.0,0.0086]
["bitfinex","BTCUSD",1761770602626,0.62932047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770603060,1.04414488,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770603870,0.62932047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770605274,0.62932047,111470.0,111460.0,0.21883656]
["bitfinex","BTCUSD",1761770606190,0.62932047,111470.0,111460.0,0.0394]
["bitfinex","BTCUSD",1761770606635,0.62932047,111470.0,111460.0,0.00733]
["bitfinex","BTCUSD",1761770607245,0.62920161,111470.0,111460.0,0.00733]
["bitfinex","BTCUSD",1761770608586,0.62920161,111470.0,111460.0,0.0394]
["bitfinex","BTCUSD",1761770613073,0.62920161,111470.0,111460.0,0.21883656]
["bitfinex","BTCUSD",1761770613316,0.62920161,111470.0,111460.0,0.0394]
["bitfinex","BTCUSD",1761770614568,0.62920161,111470.0,111460.0,0.21883656]
["bitfinex","BTCUSD",1761770615269,0.57937161,111470.0,111460.0,0.21883656]
["bitfinex","BTCUSD",1761770615482,0.34,111470.0,111460.0,0.67414097]
["bitfinex","BTCUSD",1761770615700,0.51942047,111470.0,111460.0,0.25931656]
["bitfinex","BTCUSD",1761770617600,0.51942047,111470.0,111460.0,0.40731656]
["bitfinex","BTCUSD",1761770621124,0.57681047,111470.0,111460.0,0.33476656]
["bitfinex","BTCUSD",1761770621338,0.62321047,111470.0,111460.0,0.33476656]
["bitfinex","BTCUSD",1761770621538,0.62321047,111470.0,111460.0,0.15533]
["bitfinex","BTCUSD",1761770622780,0.57681047,111470.0,111460.0,0.36482656]
["bitfinex","BTCUSD",1761770626424,0.57681047,111470.0,111460.0,0.18539]
["bitfinex","BTCUSD",1761770629444,0.99180545,111470.0,111460.0,0.18539]
["bitfinex","BTCUSD",1761770633208,0.51942047,111470.0,111460.0,0.36482656]
["bitfinex","BTCUSD",1761770633373,0.93441545,111470.0,111460.0,0.22587]
["bitfinex","BTCUSD",1761770633575,0.51942047,111470.0,111460.0,0.40530656]
["bitfinex","BTCUSD",1761770633806,0.93441545,111470.0,111460.0,0.40530656]
["bitfinex","BTCUSD",1761770634826,0.17942047,111470.0,111460.0,0.40530656]
["bitfinex","BTCUSD",1761770635190,0.17942047,111470.0,111460.0,0.36482656]
["bitfinex","BTCUSD",1761770635391,0.17942047,111470.0,111460.0,0.40530656]
["bitfinex","BTCUSD",1761770635598,0.17942047,111470.0,111460.0,0.22587]
["bitfinex","BTCUSD",1761770636611,0.17942047,111470.0,111460.0,0.18539]
["bitfinex","BTCUSD",1761770636818,0.59441545,111470.0,111460.0,0.18539]
["bitfinex","BTCUSD",1761770637003,0.59441545,111470.0,111460.0,0.36482656]
["bitfinex","BTCUSD",1761770637423,0.59441545,111470.0,111460.0,0.40530656]
["bitfinex","BTCUSD",1761770638754,0.17942047,111470.0,111460.0,0.40530656]
["bitfinex","BTCUSD",1761770639383,0.23681047,111470.0,111460.0,0.17906]
["bitfinex","BTCUSD",1761770640362,0.65180545,111470.0,111460.0,0.17906]
["bitfinex","BTCUSD",1761770641980,0.23681047,111470.0,111460.0,0.17906]
["bitfinex","BTCUSD",1761770642570,0.69820545,111470.0,111460.0,0.149]
["bitfinex","BTCUSD",1761770643569,4.57084492,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770643775,4.59782296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770643986,4.18282798,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770645884,4.59782296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770646129,3.767833,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770646359,4.59782296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770646565,4.58940124,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770647276,4.59781647,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770647470,4.58940124,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770650556,4.63831007,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770650805,4.61974378,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770651071,4.57083495,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770651522,4.5624232,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770652814,4.98582839,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770653034,5.03705926,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1761770653288,5.12687827,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770653942,5.12787703,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770655645,5.16405931,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770656274,5.16605931,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770665753,5.16596304,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770666694,5.1740645,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770669339,5.18813426,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770672435,5.2366652,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770674265,5.14684619,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770680290,5.1145461,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770681848,5.14685192,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770682216,5.1145461,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770684913,4.73186447,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770686290,4.21808651,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770686498,4.24232079,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770686712,4.18302661,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770691354,4.18317231,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770698736,4.27299132,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770698969,4.18317231,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770701628,4.21935459,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770701837,4.64257434,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770702040,4.7180873,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1761770703100,4.9180873,111470.0,111420.0,0.16314]
["bitfinex","BTCUSD",1761770703335,0.65235555,111430.0,111420.0,0.16314]
["bitfinex","BTCUSD",1761770703987,0.69760555,111430.0,111420.0,0.16314]
["bitfinex","BTCUSD",1761770704416,0.28246487,111430.0,111420.0,0.16314]
["bitfinex","BTCUSD",1761770704624,0.6976535,111430.0,111420.0,0.16314]
["bitfinex","BTCUSD",1761770705464,0.6976535,111430.0,111420.0,0.19358]
["bitfinex","BTCUSD",1761770705673,0.17953282,111430.0,111420.0,0.23406]
["bitfinex","BTCUSD",1761770706094,0.17953282,111430.0,111420.0,0.23606]
["bitfinex","BTCUSD",1761770706351,0.17953282,111430.0,111420.0,0.19558]
["bitfinex","BTCUSD",1761770706556,0.17953282,111430.0,111420.0,0.19958]
["bitfinex","BTCUSD",1761770706769,0.17953282,111430.0,111420.0,0.24006]
["bitfinex","BTCUSD",1761770706978,0.21054282,111430.0,111420.0,0.19958]
["bitfinex","BTCUSD",1761770707418,0.23419282,111430.0,111420.0,0.19958]
["bitfinex","BTCUSD",1761770707662,0.6493335,111430.0,111420.0,0.19958]
["bitfinex","BTCUSD",1761770708085,0.5946735,111430.0,111420.0,0.19758]
["bitfinex","BTCUSD",1761770708292,0.21234282,111430.0,111420.0,0.19758]
["bitfinex","BTCUSD",1761770708494,0.21234282,111430.0,111420.0,0.19458]
["bitfinex","BTCUSD",1761770708903,0.21234282,111430.0,111420.0,0.19558]
["bitfinex","BTCUSD",1761770709104,0.17953282,111430.0,111420.0,0.23471132]
["bitfinex","BTCUSD",1761770709313,0.17953282,111430.0,111420.0,0.23571132]
["bitfinex","BTCUSD",1761770709524,0.17953282,111430.0,111420.0,0.23771132]
["bitfinex","BTCUSD",1761770710787,0.17953282,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770710925,0.17953282,111430.0,111420.0,0.23771132]
["bitfinex","BTCUSD",1761770711128,0.17953282,111430.0,111420.0,0.4172123]
["bitfinex","BTCUSD",1761770711335,4.795e-05,111430.0,111420.0,0.92217199]
["bitfinex","BTCUSD",1761770711550,4.795e-05,111430.0,111420.0,0.50703131]
["bitfinex","BTCUSD",1761770711923,0.17953282,111430.0,111420.0,0.50703131]
["bitfinex","BTCUSD",1761770715349,4.795e-05,111430.0,111420.0,0.50703131]
["bitfinex","BTCUSD",1761770716174,4.795e-05,111430.0,111420.0,0.92217199]
["bitfinex","BTCUSD",1761770716379,4.795e-05,111430.0,111420.0,0.50703131]
["bitfinex","BTCUSD",1761770716562,4.795e-05,111430.0,111420.0,0.92217199]
["bitfinex","BTCUSD",1761770716799,4.795e-05,111430.0,111420.0,0.50703131]
["bitfinex","BTCUSD",1761770717014,0.17953282,111430.0,111420.0,0.50703131]
["bitfinex","BTCUSD",1761770717228,0.17953282,111430.0,111420.0,0.32753033]
["bitfinex","BTCUSD",1761770717446,0.23673282,111430.0,111420.0,0.28705033]
["bitfinex","BTCUSD",1761770717663,0.23673282,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770718090,0.28507282,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770719370,0.7002135,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770719998,0.6518735,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770721029,0.46069761,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770721238,0.64018248,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770721860,0.2250418,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770722274,0.2250418,111430.0,111420.0,0.24468132]
["bitfinex","BTCUSD",1761770723580,0.2250418,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770724817,0.17948487,111430.0,111420.0,0.24468132]
["bitfinex","BTCUSD",1761770725818,0.21109487,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770727204,0.17948487,111430.0,111420.0,0.24468132]
["bitfinex","BTCUSD",1761770729656,0.65182555,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770730707,0.23668487,111430.0,111420.0,0.19723132]
["bitfinex","BTCUSD",1761770733669,0.28502487,111430.0,111420.0,0.16679132]
["bitfinex","BTCUSD",1761770733878,0.70016555,111430.0,111420.0,0.19745132]
["bitfinex","BTCUSD",1761770734313,0.65182555,111430.0,111420.0,0.19745132]
["bitfinex","BTCUSD",1761770735746,0.70016555,111430.0,111420.0,0.19745132]
["bitfinex","BTCUSD",1761770735959,0.70016555,111430.0,111420.0,0.15165132]
["bitfinex","BTCUSD",1761770736833,0.70016555,111430.0,111420.0,0.14965132]
["bitfinex","BTCUSD",1761770737277,0.70016555,111430.0,111420.0,0.15065132]
["bitfinex","BTCUSD",1761770737704,0.70016555,111430.0,111420.0,0.00165132]
["bitfinex","BTCUSD",1761770744918,0.71956816,111430.0,111420.0,0.00165132]
["bitfinex","BTCUSD",1761770745960,3.80938717,111430.0,111420.0,0.00165132]
["bitfinex","BTCUSD",1761770746100,3.80938717,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770746507,3.81038717,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770747719,3.81138717,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770748483,3.90120618,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770750779,3.81138717,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770750981,4.56652785,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770751326,4.15138717,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770751533,4.56727389,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770756396,3.73624649,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770756594,4.58998409,111430.0,111420.0,0.00065132]
["bitfinex","BTCUSD",1761770756801,0.59503079,111410.0,111400.0,0.00541132]
["bitfinex","BTCUSD",1761770757043,0.62521079,111410.0,111400.0,0.03629132]
["bitfinex","BTCUSD",1761770757669,0.59503079,111410.0,111400.0,0.03629132]
["bitfinex","BTCUSD",1761770758067,0.59503079,111410.0,111400.0,0.03729132]
["bitfinex","BTCUSD",1761770758738,0.59503079,111410.0,111400.0,0.08663132]
["bitfinex","BTCUSD",1761770758960,0.17951709,111410.0,111400.0,0.26616453]
["bitfinex","BTCUSD",1761770759165,0.59503079,111410.0,111400.0,0.08663132]
["bitfinex","BTCUSD",1761770760057,0.59503079,111410.0,111400.0,0.26616453]
["bitfinex","BTCUSD",1761770760265,0.59147335,111410.0,111400.0,0.26816453]
["bitfinex","BTCUSD",1761770760471,0.17951709,111410.0,111400.0,0.26816453]
["bitfinex","BTCUSD",1761770760683,0.17951558,111420.0,111400.0,0.77349724]
["bitfinex","BTCUSD",1761770760904,0.17951558,111420.0,111410.0,0.68749079]
["bitfinex","BTCUSD",1761770761356,0.94397281,111430.0,111410.0,0.68749079]
["bitfinex","BTCUSD",1761770761562,0.17950098,111420.0,111410.0,0.60727079]
["bitfinex","BTCUSD",1761770761770,0.17950098,111420.0,111410.0,0.19175709]
["bitfinex","BTCUSD",1761770761975,0.17950098,111420.0,111410.0,0.22263709]
["bitfinex","BTCUSD",1761770762194,0.17950098,111420.0,111410.0,0.27197709]
["bitfinex","BTCUSD",1761770762631,0.52845911,111430.0,111410.0,0.27197709]
["bitfinex","BTCUSD",1761770762843,0.17948487,111430.0,111420.0,0.27476098]
["bitfinex","BTCUSD",1761770763270,0.59499857,111430.0,111420.0,0.09526]
["bitfinex","BTCUSD",1761770763914,0.17948487,111430.0,111420.0,0.09526]
["bitfinex","BTCUSD",1761770764341,0.18048487,111430.0,111420.0,0.09526]
["bitfinex","BTCUSD",1761770764837,0.59599857,111430.0,111420.0,0.09526]
["bitfinex","BTCUSD",1761770765063,0.17950098,111420.0,111410.0,0.10205901]
["bitfinex","BTCUSD",1761770765286,0.59501468,111420.0,111410.0,0.15139901]
["bitfinex","BTCUSD",1761770765509,0.59501468,111420.0,111410.0,0.18227901]
["bitfinex","BTCUSD",1761770765745,0.59501468,111420.0,111410.0,0.3617961]
["bitfinex","BTCUSD",1761770766369,0.59501468,111420.0,111410.0,0.3627961]
["bitfinex","BTCUSD",1761770766579,0.64933468,111420.0,111410.0,0.04412]
["bitfinex","BTCUSD",1761770766794,0.69602468,111420.0,111410.0,0.01324]
["bitfinex","BTCUSD",1761770766998,0.69602468,111420.0,111410.0,0.04412]
["bitfinex","BTCUSD",1761770767202,0.64933468,111420.0,111410.0,0.04412]
["bitfinex","BTCUSD",1761770767864,0.69580468,111420.0,111410.0,0.04412]
["bitfinex","BTCUSD",1761770768066,0.59501468,111420.0,111410.0,0.22385425]
["bitfinex","BTCUSD",1761770768272,0.59501468,111420.0,111410.0,0.27318425]
["bitfinex","BTCUSD",1761770768890,0.59501468,111420.0,111410.0,0.09366716]
["bitfinex","BTCUSD",1761770769103,0.65002468,111420.0,111410.0,0.04433716]
["bitfinex","BTCUSD",1761770769313,0.69649468,111420.0,111410.0,0.04433716]
["bitfinex","BTCUSD",1761770769599,0.65002468,111420.0,111410.0,0.22385425]
["bitfinex","BTCUSD",1761770769809,0.59501468,111420.0,111410.0,0.27318425]
["bitfinex","BTCUSD",1761770770033,0.59501468,111420.0,111410.0,0.37185425]
["bitfinex","BTCUSD",1761770770255,0.62640468,111420.0,111410.0,0.37185425]
["bitfinex","BTCUSD",1761770770458,0.65002468,111420.0,111410.0,0.37185425]
["bitfinex","BTCUSD",1761770771384,0.61863468,111420.0,111410.0,0.42118425]
["bitfinex","BTCUSD",1761770771598,0.61863468,111420.0,111410.0,0.44816928]
["bitfinex","BTCUSD",1761770771809,0.65002468,111420.0,111410.0,0.21932219]
["bitfinex","BTCUSD",1761770772955,0.65002468,111420.0,111410.0,0.39883928]
["bitfinex","BTCUSD",1761770774081,0.65002468,111420.0,111410.0,0.21932219]
["bitfinex","BTCUSD",1761770774300,1.06553838,111420.0,111410.0,0.21932219]
["bitfinex","BTCUSD",1761770774506,1.11459838,111420.0,111410.0,0.18844219]
["bitfinex","BTCUSD",1761770775342,1.11459838,111420.0,111410.0,0.17620219]
["bitfinex","BTCUSD",1761770775969,0.65002468,111420.0,111410.0,0.21924219]
["bitfinex","BTCUSD",1761770776182,0.65002468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770776753,1.06553838,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770777179,0.23451098,111420.0,111410.0,0.21924219]
["bitfinex","BTCUSD",1761770777391,0.65002468,111420.0,111410.0,0.21924219]
["bitfinex","BTCUSD",1761770777626,0.65002468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770779918,0.65002468,111420.0,111410.0,0.21924219]
["bitfinex","BTCUSD",1761770780075,0.65002468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770780482,0.65002468,111420.0,111410.0,0.21924219]
["bitfinex","BTCUSD",1761770781207,0.65002468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770781857,0.17950098,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770782071,0.59501468,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770784260,0.59501468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770784478,0.65234468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770785142,0.17950098,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770785358,0.59501468,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770785812,0.70140468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770786034,0.70140468,111420.0,111410.0,0.36693928]
["bitfinex","BTCUSD",1761770786664,0.62040468,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770787325,0.62040468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770787766,0.65234468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770788010,0.23683098,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770788250,0.70140468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770789079,0.65234468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770789629,0.65234468,111420.0,111410.0,0.18742219]
["bitfinex","BTCUSD",1761770789842,0.70140468,111420.0,111410.0,0.35571928]
["bitfinex","BTCUSD",1761770790059,0.70140468,111420.0,111410.0,0.38753928]
["bitfinex","BTCUSD",1761770790322,0.65234468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770791058,0.65234468,111420.0,111410.0,0.18742219]
["bitfinex","BTCUSD",1761770791261,0.70140468,111420.0,111410.0,0.18742219]
["bitfinex","BTCUSD",1761770791797,0.28589098,111420.0,111410.0,0.36693928]
["bitfinex","BTCUSD",1761770792013,0.70140468,111420.0,111410.0,0.36693928]
["bitfinex","BTCUSD",1761770792450,0.70140468,111420.0,111410.0,0.18742219]
["bitfinex","BTCUSD",1761770792681,0.70140468,111420.0,111410.0,0.36693928]
["bitfinex","BTCUSD",1761770792881,0.70140468,111420.0,111410.0,0.18742219]
["bitfinex","BTCUSD",1761770793297,0.70140468,111420.0,111410.0,0.36693928]
["bitfinex","BTCUSD",1761770793506,0.70140468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770794142,0.65234468,111420.0,111410.0,0.21924219]
["bitfinex","BTCUSD",1761770794803,0.65234468,111420.0,111410.0,0.39875928]
["bitfinex","BTCUSD",1761770795245,0.17950098,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770795443,0.59501468,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770795661,0.17950098,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770795892,0.59501468,111420.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770796113,0.20362487,111430.0,111410.0,0.44594928]
["bitfinex","BTCUSD",1761770796334,0.59499857,111430.0,111420.0,0.05853]
["bitfinex","BTCUSD",1761770796564,0.19889109,111430.0,111420.0,0.26985098]
["bitfinex","BTCUSD",1761770796770,0.19889109,111430.0,111420.0,0.09035]
["bitfinex","BTCUSD",1761770796771,0.61440479,111430.0,111420.0,0.09035]
["bitfinex","BTCUSD",1761770796977,0.67173479,111430.0,111420.0,0.07014347]
["bitfinex","BTCUSD",1761770797179,0.67173479,111430.0,111420.0,0.24964445]
["bitfinex","BTCUSD",1761770797605,0.67273479,111430.0,111420.0,0.24964445]
["bitfinex","BTCUSD",1761770797861,0.67373479,111430.0,111420.0,0.24964445]
["bitfinex","BTCUSD",1761770798457,0.67273479,111430.0,111420.0,0.24964445]
["bitfinex","BTCUSD",1761770798661,0.61540479,111430.0,111420.0,0.29836445]
["bitfinex","BTCUSD",1761770798874,0.61640479,111430.0,111420.0,0.29836445]
["bitfinex","BTCUSD",1761770799287,0.61640479,111430.0,111420.0,0.44636445]
["bitfinex","BTCUSD",1761770800196,0.67100479,111430.0,111420.0,0.21814347]
["bitfinex","BTCUSD",1761770800409,0.67100479,111430.0,111420.0,0.39764445]
["bitfinex","BTCUSD",1761770802386,0.67100479,111430.0,111420.0,0.21814347]
["bitfinex","BTCUSD",1761770802597,0.72001479,111430.0,111420.0,0.21814347]
["bitfinex","BTCUSD",1761770803191,0.72001479,111430.0,111420.0,0.18632347]
["bitfinex","BTCUSD",1761770804680,0.72001479,111430.0,111420.0,0.17498347]
["bitfinex","BTCUSD",1761770804886,0.8098338,111430.0,111420.0,0.17498347]
["bitfinex","BTCUSD",1761770805086,0.8098338,111430.0,111420.0,0.02698347]
["bitfinex","BTCUSD",1761770805289,0.72001479,111430.0,111420.0,0.02698347]
["bitfinex","BTCUSD",1761770808841,0.17950098,111420.0,111410.0,0.15943716]
["bitfinex","BTCUSD",1761770809081,0.64961468,111420.0,111410.0,0.18924716]
["bitfinex","BTCUSD",1761770809314,0.64961468,111420.0,111410.0,0.39574986]
["bitfinex","BTCUSD",1761770809510,0.69862468,111420.0,111410.0,0.21623277]
["bitfinex","BTCUSD",1761770809708,0.64961468,111420.0,111410.0,0.21623277]
["bitfinex","BTCUSD",1761770810260,0.64961468,111420.0,111410.0,0.39674986]
["bitfinex","BTCUSD",1761770811083,0.59501468,111420.0,111410.0,0.39674986]
["bitfinex","BTCUSD",1761770811283,0.62565468,111420.0,111410.0,0.39674986]
["bitfinex","BTCUSD",1761770812468,0.64961468,111420.0,111410.0,0.39674986]
["bitfinex","BTCUSD",1761770813421,0.64950148,111420.0,111410.0,0.39674986]
["bitfinex","BTCUSD",1761770815781,0.23410098,111420.0,111410.0,0.39674986]
["bitfinex","BTCUSD",1761770817286,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761770817494,0.17948487,111430.0,111420.0,0.26937098]
["bitfinex","BTCUSD",1761770817708,0.59488537,111430.0,111420.0,0.08987]
["bitfinex","BTCUSD",1761770817919,0.64948537,111430.0,111420.0,0.22065098]
["bitfinex","BTCUSD",1761770818150,0.62552537,111430.0,111420.0,0.22065098]
["bitfinex","BTCUSD",1761770818360,0.59488537,111430.0,111420.0,0.26937098]
["bitfinex","BTCUSD",1761770818564,0.59488537,111430.0,111420.0,0.29635389]
["bitfinex","BTCUSD",1761770818789,0.17948487,111430.0,111420.0,0.29635389]
["bitfinex","BTCUSD",1761770819210,0.18048487,111430.0,111420.0,0.29635389]
["bitfinex","BTCUSD",1761770819416,0.18048487,111430.0,111420.0,0.11685291]
["bitfinex","BTCUSD",1761770819625,0.69949537,111430.0,111420.0,0.02698291]
["bitfinex","BTCUSD",1761770819829,0.71889874,111430.0,111420.0,0.02698291]
["bitfinex","BTCUSD",1761770820034,0.30349824,111430.0,111420.0,0.02698291]
["bitfinex","BTCUSD",1761770820243,0.71989874,111430.0,111420.0,0.02698291]
["bitfinex","BTCUSD",1761770820716,0.80971775,111430.0,111420.0,0.02698291]
["bitfinex","BTCUSD",1761770820925,0.17950098,111420.0,111410.0,0.01143716]
["bitfinex","BTCUSD",1761770821142,0.21014098,111420.0,111410.0,0.06823189]
["bitfinex","BTCUSD",1761770821353,0.62554148,111420.0,111410.0,0.06823189]
["bitfinex","BTCUSD",1761770821573,0.62554148,111420.0,111410.0,0.24774898]
["bitfinex","BTCUSD",1761770821783,0.17950098,111420.0,111410.0,0.29646898]
["bitfinex","BTCUSD",1761770822236,0.17950098,111420.0,111410.0,0.11695189]
["bitfinex","BTCUSD",1761770822462,0.21014098,111420.0,111410.0,0.06823189]
["bitfinex","BTCUSD",1761770822679,0.21014098,111420.0,111410.0,0.24774898]
["bitfinex","BTCUSD",1761770823542,0.21014098,111420.0,111410.0,0.24874898]
["bitfinex","BTCUSD",1761770823752,0.17950098,111420.0,111410.0,0.29746898]
["bitfinex","BTCUSD",1761770828527,0.17950098,111420.0,111410.0,0.44546898]
["bitfinex","BTCUSD",1761770829596,0.17950098,111420.0,111410.0,0.26595189]
["bitfinex","BTCUSD",1761770830038,0.17950098,111420.0,111410.0,0.44546898]
["bitfinex","BTCUSD",1761770830904,0.17950098,111420.0,111410.0,0.41848425]
["bitfinex","BTCUSD",1761770832099,0.68129031,111430.0,111410.0,0.41848425]
["bitfinex","BTCUSD",1761770832100,0.19888981,111430.0,111410.0,0.41848425]
["bitfinex","BTCUSD",1761770832309,0.19888981,111430.0,111420.0,0.25911098]
["bitfinex","BTCUSD",1761770832530,0.18926849,111440.0,111420.0,0.49692999]
["bitfinex","BTCUSD",1761770832752,0.52926849,111440.0,111430.0,0.0942]
["bitfinex","BTCUSD",1761770833123,0.20867501,111440.0,111430.0,0.27368487]
["bitfinex","BTCUSD",1761770833546,0.20867501,111440.0,111430.0,0.27268487]
["bitfinex","BTCUSD",1761770833752,0.18028043,111440.0,111430.0,0.27268487]
["bitfinex","BTCUSD",1761770833964,0.19968695,111440.0,111430.0,0.27268487]
["bitfinex","BTCUSD",1761770834179,0.02021818,111440.0,111430.0,0.35950388]
["bitfinex","BTCUSD",1761770834391,0.00081166,111440.0,111430.0,0.35950388]
["bitfinex","BTCUSD",1761770834602,0.00081166,111440.0,111430.0,0.77490438]
["bitfinex","BTCUSD",1761770834603,0.00181166,111440.0,111430.0,0.77490438]
["bitfinex","BTCUSD",1761770834813,0.00581166,111440.0,111430.0,0.77490438]
["bitfinex","BTCUSD",1761770835012,0.00581166,111440.0,111430.0,0.80188026]
["bitfinex","BTCUSD",1761770835314,0.00481166,111440.0,111430.0,0.80188026]
["bitfinex","BTCUSD",1761770835755,0.00081166,111440.0,111430.0,1.17806254]
["bitfinex","BTCUSD",1761770836797,0.00181166,111440.0,111430.0,1.17806254]
["bitfinex","BTCUSD",1761770837418,0.00081166,111440.0,111430.0,1.17806254]
["bitfinex","BTCUSD",1761770837819,0.00081166,111440.0,111430.0,1.17906254]
["bitfinex","BTCUSD",1761770838030,0.00081166,111440.0,111430.0,1.18006254]
["bitfinex","BTCUSD",1761770838435,0.00081166,111440.0,111430.0,0.77359059]
["bitfinex","BTCUSD",1761770838661,0.00081166,111440.0,111430.0,1.18899109]
["bitfinex","BTCUSD",1761770839596,0.00081166,111440.0,111430.0,0.77359059]
["bitfinex","BTCUSD",1761770839819,0.00081166,111440.0,111430.0,1.18899109]
["bitfinex","BTCUSD",1761770840245,0.00081166,111440.0,111430.0,1.18006254]
["bitfinex","BTCUSD",1761770841348,0.00081166,111440.0,111430.0,1.32806254]
["bitfinex","BTCUSD",1761770842017,0.00081166,111440.0,111430.0,1.3372848]
["bitfinex","BTCUSD",1761770844391,0.62075813,111480.0,111470.0,0.04862]
["bitfinex","BTCUSD",1761770844600,0.62915479,111480.0,111470.0,0.04862]
["bitfinex","BTCUSD",1761770844782,0.62915479,111480.0,111470.0,0.26948047]
["bitfinex","BTCUSD",1761770845031,0.02779616,111480.0,111470.0,0.35929948]
["bitfinex","BTCUSD",1761770845279,0.62326666,111490.0,111470.0,0.35929948]
["bitfinex","BTCUSD",1761770845479,0.62326666,111490.0,111470.0,0.28792948]
["bitfinex","BTCUSD",1761770845480,0.17940437,111480.0,111470.0,0.28792948]
["bitfinex","BTCUSD",1761770845690,0.62374686,111490.0,111480.0,0.04131]
["bitfinex","BTCUSD",1761770845897,0.63214073,111490.0,111480.0,0.04131]
["bitfinex","BTCUSD",1761770846739,0.63214073,111490.0,111480.0,0.08275]
["bitfinex","BTCUSD",1761770846962,0.21674023,111490.0,111480.0,0.17056901]
["bitfinex","BTCUSD",1761770847841,0.21774023,111490.0,111480.0,0.34997338]
["bitfinex","BTCUSD",1761770848462,0.21774023,111490.0,111480.0,0.17056901]
["bitfinex","BTCUSD",1761770848744,0.73115073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770848956,0.68536073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770849200,0.63314073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770849670,0.66365073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770850751,0.24825023,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770850973,0.68536073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770851600,0.21774023,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770851804,0.63314073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770852022,0.63314073,111490.0,111480.0,0.07875]
["bitfinex","BTCUSD",1761770852023,0.21774023,111490.0,111480.0,0.07875]
["bitfinex","BTCUSD",1761770852662,0.21774023,111490.0,111480.0,0.34797338]
["bitfinex","BTCUSD",1761770853096,0.66365073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770853296,0.68536073,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770855744,0.68644554,111490.0,111480.0,0.03931]
["bitfinex","BTCUSD",1761770856548,0.73223554,111490.0,111480.0,0.01138]
["bitfinex","BTCUSD",1761770857114,0.68644554,111490.0,111480.0,0.01138]
["bitfinex","BTCUSD",1761770857245,0.17940437,111480.0,111470.0,0.01869]
["bitfinex","BTCUSD",1761770857445,0.63445874,111480.0,111470.0,0.13980901]
["bitfinex","BTCUSD",1761770857691,0.62259824,111480.0,111470.0,0.17949901]
["bitfinex","BTCUSD",1761770857892,0.62259824,111480.0,111470.0,0.32749901]
["bitfinex","BTCUSD",1761770858049,0.61420437,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770858252,0.62259449,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770858450,0.67605449,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770858677,0.67605449,111480.0,111470.0,0.04999]
["bitfinex","BTCUSD",1761770858937,0.72093449,111480.0,111470.0,0.04999]
["bitfinex","BTCUSD",1761770859139,0.67605449,111480.0,111470.0,0.04999]
["bitfinex","BTCUSD",1761770859480,0.66585859,111480.0,111470.0,0.04999]
["bitfinex","BTCUSD",1761770859885,0.20719399,111480.0,111470.0,0.13980901]
["bitfinex","BTCUSD",1761770860126,0.18779449,111480.0,111470.0,0.17949901]
["bitfinex","BTCUSD",1761770860338,0.21905449,111480.0,111470.0,0.13980901]
["bitfinex","BTCUSD",1761770860590,0.23845399,111480.0,111470.0,0.13980901]
["bitfinex","BTCUSD",1761770860806,0.65385449,111480.0,111470.0,0.13980901]
["bitfinex","BTCUSD",1761770861612,0.20719399,111480.0,111470.0,0.31922948]
["bitfinex","BTCUSD",1761770861854,0.18779449,111480.0,111470.0,0.35891948]
["bitfinex","BTCUSD",1761770862855,0.18866242,111480.0,111470.0,0.35891948]
["bitfinex","BTCUSD",1761770863097,0.00925805,111480.0,111470.0,0.35891948]
["bitfinex","BTCUSD",1761770863716,0.00925805,111480.0,111470.0,0.50691948]
["bitfinex","BTCUSD",1761770866674,0.60406292,111480.0,111470.0,0.50691948]
["bitfinex","BTCUSD",1761770866898,0.62346242,111480.0,111470.0,0.50691948]
["bitfinex","BTCUSD",1761770867308,0.67692242,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770867715,0.62346242,111480.0,111470.0,0.46722948]
["bitfinex","BTCUSD",1761770867976,0.02865755,111480.0,111470.0,0.50691948]
["bitfinex","BTCUSD",1761770868264,0.00925805,111480.0,111470.0,0.50691948]
["bitfinex","BTCUSD",1761770871648,0.00925805,111480.0,111470.0,0.54310176]
["bitfinex","BTCUSD",1761770872276,0.00925805,111480.0,111470.0,0.95850226]
["bitfinex","BTCUSD",1761770873369,0.00925805,111480.0,111470.0,0.95790185]
["bitfinex","BTCUSD",1761770875188,0.00925805,111480.0,111470.0,0.54310176]
["bitfinex","BTCUSD",1761770877630,0.00925805,111480.0,111470.0,0.95790185]
["bitfinex","BTCUSD",1761770878290,0.00925805,111480.0,111470.0,0.54310176]
["bitfinex","BTCUSD",1761770879868,0.00086793,111480.0,111470.0,0.95790185]
["bitfinex","BTCUSD",1761770880300,0.00086793,111480.0,111470.0,1.57026478]
["bitfinex","BTCUSD",1761770882260,0.00086793,111480.0,111470.0,1.15546469]
["bitfinex","BTCUSD",1761770882482,0.00086793,111480.0,111470.0,1.57426478]
["bitfinex","BTCUSD",1761770884012,0.00086793,111480.0,111470.0,1.57726478]
["bitfinex","BTCUSD",1761770884223,0.00086793,111480.0,111470.0,1.33186478]
["bitfinex","BTCUSD",1761770884443,0.00086793,111480.0,111470.0,1.32486478]
["bitfinex","BTCUSD",1761770884665,0.00086793,111480.0,111470.0,0.54610176]
["bitfinex","BTCUSD",1761770884879,0.00086793,111480.0,111470.0,0.54810176]
["bitfinex","BTCUSD",1761770886001,1.10821248,111480.0,111470.0,0.29280901]
["bitfinex","BTCUSD",1761770886237,1.10821248,111480.0,111470.0,0.33185901]
["bitfinex","BTCUSD",1761770886238,0.59507239,111480.0,111470.0,0.33185901]
["bitfinex","BTCUSD",1761770886682,0.59507239,111480.0,111470.0,0.51127948]
["bitfinex","BTCUSD",1761770887111,0.59507239,111480.0,111470.0,0.50927948]
["bitfinex","BTCUSD",1761770887326,0.59507239,111480.0,111470.0,0.29080901]
["bitfinex","BTCUSD",1761770887552,0.64709239,111480.0,111470.0,0.28880901]
["bitfinex","BTCUSD",1761770887758,1.06189248,111480.0,111470.0,0.28880901]
["bitfinex","BTCUSD",1761770887996,1.06189248,111480.0,111470.0,0.28980901]
["bitfinex","BTCUSD",1761770888449,1.10609248,111480.0,111470.0,0.28980901]
["bitfinex","BTCUSD",1761770888878,1.10609248,111480.0,111470.0,0.28880901]
["bitfinex","BTCUSD",1761770889085,1.10609248,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770889316,0.69129239,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770889732,0.64709239,111480.0,111470.0,0.28780901]
["bitfinex","BTCUSD",1761770890388,0.61681239,111480.0,111470.0,0.46722948]
["bitfinex","BTCUSD",1761770890601,0.59507239,111480.0,111470.0,0.50627948]
["bitfinex","BTCUSD",1761770891036,0.00086793,111480.0,111470.0,0.50627948]
["bitfinex","BTCUSD",1761770892352,0.00086793,111480.0,111470.0,0.50727948]
["bitfinex","BTCUSD",1761770892786,0.00086793,111480.0,111470.0,0.50827948]
["bitfinex","BTCUSD",1761770894101,0.00086793,111480.0,111470.0,0.95926185]
["bitfinex","BTCUSD",1761770894573,0.00086793,111480.0,111470.0,1.29926185]
["bitfinex","BTCUSD",1761770895003,0.00086793,111480.0,111470.0,0.91142469]
["bitfinex","BTCUSD",1761770895226,0.00086793,111480.0,111470.0,0.88446176]
["bitfinex","BTCUSD",1761770895443,0.00086793,111480.0,111470.0,0.54446176]
["bitfinex","BTCUSD",1761770898002,0.00086793,111480.0,111470.0,0.95926185]
["bitfinex","BTCUSD",1761770898793,0.00086793,111480.0,111470.0,0.98622478]
["bitfinex","BTCUSD",1761770901205,0.00086793,111480.0,111470.0,1.32622478]
["bitfinex","BTCUSD",1761770901844,0.00086793,111480.0,111470.0,1.74102487]
["bitfinex","BTCUSD",1761770902076,0.00086793,111480.0,111470.0,1.32622478]
["bitfinex","BTCUSD",1761770910566,0.00086793,111480.0,111470.0,0.91142469]
["bitfinex","BTCUSD",1761770910774,0.00086793,111480.0,111470.0,1.32622478]
["bitfinex","BTCUSD",1761770914311,0.00086793,111480.0,111470.0,0.91142469]
["bitfinex","BTCUSD",1761770914512,0.00086793,111480.0,111470.0,1.32622478]
["bitfinex","BTCUSD",1761770919505,0.00086793,111480.0,111470.0,1.57162478]
["bitfinex","BTCUSD",1761770925406,0.00086793,111480.0,111470.0,1.61969068]
["bitfinex","BTCUSD",1761770925613,0.00086793,111480.0,111470.0,1.57162478]
["bitfinex","BTCUSD",1761770926570,0.00086793,111480.0,111470.0,1.61969068]
["bitfinex","BTCUSD",1761770926968,0.00086793,111480.0,111470.0,1.37429068]
["bitfinex","BTCUSD",1761770927371,0.00086793,111480.0,111470.0,1.32622478]
["bitfinex","BTCUSD",1761770928425,0.00086793,111480.0,111470.0,1.37429068]
["bitfinex","BTCUSD",1761770929476,0.00086793,111480.0,111470.0,1.78909077]
["bitfinex","BTCUSD",1761770930334,0.00086793,111480.0,111470.0,1.37429068]
["bitfinex","BTCUSD",1761770930859,0.00086793,111480.0,111470.0,1.78909077]
["bitfinex","BTCUSD",1761770932601,3.08250028,111500.0,111490.0,0.25031056]
["bitfinex","BTCUSD",1761770932788,3.08262947,111500.0,111490.0,0.79065966]
["bitfinex","BTCUSD",1761770933563,3.08262947,111500.0,111490.0,0.37585957]
["bitfinex","BTCUSD",1761770934183,3.08262947,111500.0,111490.0,0.52385957]
["bitfinex","BTCUSD",1761770934365,3.08262947,111500.0,111490.0,0.93853056]
["bitfinex","BTCUSD",1761770934796,3.08262947,111500.0,111490.0,0.9654878]
["bitfinex","BTCUSD",1761770935021,3.08262947,111500.0,111490.0,0.55381681]
["bitfinex","BTCUSD",1761770935220,3.08262947,111500.0,111490.0,0.94153056]
["bitfinex","BTCUSD",1761770935830,3.08262947,111500.0,111490.0,0.52685957]
["bitfinex","BTCUSD",1761770936641,3.08262947,111500.0,111490.0,0.52885957]
["bitfinex","BTCUSD",1761770938244,3.08306328,111500.0,111490.0,0.52885957]
["bitfinex","BTCUSD",1761770939071,3.08306328,111500.0,111490.0,0.94353056]
["bitfinex","BTCUSD",1761770939283,3.08306328,111500.0,111490.0,0.52885957]
["bitfinex","BTCUSD",1761770942623,3.08306328,111500.0,111490.0,0.49267729]
["bitfinex","BTCUSD",1761770945421,3.08306328,111500.0,111490.0,0.94353056]
["bitfinex","BTCUSD",1761770946456,3.08306328,111500.0,111490.0,1.28353056]
["bitfinex","BTCUSD",1761770946780,3.08306328,111500.0,111490.0,1.31048818]
["bitfinex","BTCUSD",1761770947398,3.08306328,111500.0,111490.0,1.31950821]
["bitfinex","BTCUSD",1761770951748,2.93506328,111500.0,111490.0,1.31950821]
["bitfinex","BTCUSD",1761770964522,2.93506328,111500.0,111490.0,0.90483722]
["bitfinex","BTCUSD",1761770964728,2.93506328,111500.0,111490.0,1.31950821]
["bitfinex","BTCUSD",1761770965584,2.93506328,111500.0,111490.0,1.36757411]
["bitfinex","BTCUSD",1761770966206,2.78706328,111500.0,111490.0,1.3295082]
["bitfinex","BTCUSD",1761770966428,2.78706328,111500.0,111490.0,1.33950819]
["bitfinex","BTCUSD",1761770966867,2.78706328,111500.0,111490.0,0.90483722]
["bitfinex","BTCUSD",1761770967076,2.78706328,111500.0,111490.0,1.31950821]
["bitfinex","BTCUSD",1761770968346,2.78706328,111500.0,111490.0,0.90483722]
["bitfinex","BTCUSD",1761770968557,2.78706328,111500.0,111490.0,0.83267729]
["bitfinex","BTCUSD",1761770968774,2.78706328,111500.0,111490.0,0.52885957]
["bitfinex","BTCUSD",1761770970509,2.78706328,111500.0,111490.0,0.94353056]
["bitfinex","BTCUSD",1761770971223,2.78706328,111500.0,111490.0,0.97048973]
["bitfinex","BTCUSD",1761770973687,2.78706328,111500.0,111490.0,0.55581874]
["bitfinex","BTCUSD",1761770976172,2.78706328,111500.0,111490.0,0.97048973]
["bitfinex","BTCUSD",1761770981653,2.78706328,111500.0,111490.0,0.55581874]
["bitfinex","BTCUSD",1761770981863,2.78706328,111500.0,111490.0,0.97048973]
["bitfinex","BTCUSD",1761770985722,2.57818797,111500.0,111490.0,0.97048973]
["bitfinex","BTCUSD",1761770990826,2.57818797,111500.0,111490.0,1.31048973]
["bitfinex","BTCUSD",1761770995467,2.57818797,111500.0,111490.0,1.31046282]
["bitfinex","BTCUSD",1761770998337,2.57818797,111500.0,111490.0,0.89581874]
["bitfinex","BTCUSD",1761770998547,2.57818797,111500.0,111490.0,1.31046282]
["bitfinex","BTCUSD",1761771001734,2.57818797,111500.0,111490.0,0.89581874]
["bitfinex","BTCUSD",1761771001974,2.57818797,111500.0,111490.0,1.31046282]
["bitfinex","BTCUSD",1761771003205,2.57818797,111500.0,111490.0,1.35852872]
["bitfinex","BTCUSD",1761771004158,2.57818797,111500.0,111490.0,1.31046282]
["bitfinex","BTCUSD",1761771005982,2.57818797,111500.0,111490.0,1.7731728]
["bitfinex","BTCUSD",1761771016219,2.57818797,111500.0,111490.0,1.7251069]
["bitfinex","BTCUSD",1761771018106,2.57818797,111500.0,111490.0,1.7728198]
["bitfinex","BTCUSD",1761771024266,2.57818797,111500.0,111490.0,0.94353164]
["bitfinex","BTCUSD",1761771024508,2.57818797,111500.0,111490.0,0.94348554]
["bitfinex","BTCUSD",1761771024764,2.57818797,111500.0,111490.0,1.7727737]
["bitfinex","BTCUSD",1761771025530,2.57818797,111500.0,111490.0,1.35812962]
["bitfinex","BTCUSD",1761771025755,3.20117424,111500.0,111490.0,0.35661409]
["bitfinex","BTCUSD",1761771026027,3.26826424,111500.0,111490.0,0.09481901]
["bitfinex","BTCUSD",1761771026255,3.26826424,111500.0,111490.0,0.27420729]
["bitfinex","BTCUSD",1761771026485,3.26826424,111500.0,111490.0,0.09481901]
["bitfinex","BTCUSD",1761771026715,3.26826424,111500.0,111490.0,0.27420729]
["bitfinex","BTCUSD",1761771026922,3.26826424,111500.0,111490.0,0.09181901]
["bitfinex","BTCUSD",1761771027134,3.26826424,111500.0,111490.0,0.09281901]
["bitfinex","BTCUSD",1761771027378,3.26826424,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1761771027824,3.26826424,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1761771028269,3.26826424,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1761771028534,3.26826424,111500.0,111490.0,0.21143828]
["bitfinex","BTCUSD",1761771028742,2.85362016,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1761771028897,3.26826424,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1761771029114,2.67424797,111500.0,111490.0,0.21143828]
["bitfinex","BTCUSD",1761771029453,3.04352205,111500.0,111490.0,0.21143828]
["bitfinex","BTCUSD",1761771030338,2.57818797,111500.0,111490.0,0.33682729]
["bitfinex","BTCUSD",1761771030580,2.57818797,111500.0,111490.0,0.75147137]
["bitfinex","BTCUSD",1761771030991,2.57818797,111500.0,111490.0,0.33682729]
["bitfinex","BTCUSD",1761771031269,2.57818797,111500.0,111490.0,0.75147137]
["bitfinex","BTCUSD",1761771032536,2.57818797,111500.0,111490.0,0.78765365]
["bitfinex","BTCUSD",1761771032746,2.57818797,111500.0,111490.0,1.12765365]
["bitfinex","BTCUSD",1761771033664,2.57818797,111500.0,111490.0,1.58996453]
["bitfinex","BTCUSD",1761771034911,2.57818797,111500.0,111490.0,0.76067637]
["bitfinex","BTCUSD",1761771035128,2.57818797,111500.0,111490.0,1.58996453]
["bitfinex","BTCUSD",1761771036873,2.38457122,111500.0,111490.0,1.54229773]
["bitfinex","BTCUSD",1761771042253,2.38457122,111500.0,111490.0,1.50611545]
["bitfinex","BTCUSD",1761771042450,2.38457122,111500.0,111490.0,1.69029773]
["bitfinex","BTCUSD",1761771042792,2.38457122,111500.0,111490.0,1.71725192]
["bitfinex","BTCUSD",1761771043746,2.38457122,111500.0,111490.0,1.71625192]
["bitfinex","BTCUSD",1761771043965,2.38457122,111500.0,111490.0,1.71725192]
["bitfinex","BTCUSD",1761771044318,1e-08,111510.0,111490.0,3.99789599]
["bitfinex","BTCUSD",1761771044519,0.02715583,111550.0,111490.0,3.99789599]
["bitfinex","BTCUSD",1761771044520,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761771044718,0.00666823,111600.0,111570.0,0.19820887]
["bitfinex","BTCUSD",1761771044964,0.00844294,111600.0,111590.0,0.97005388]
["bitfinex","BTCUSD",1761771045218,4.795e-05,111600.0,111590.0,1.38469796]
["bitfinex","BTCUSD",1761771045420,4.795e-05,111600.0,111590.0,0.97005388]
["bitfinex","BTCUSD",1761771045809,4.795e-05,111600.0,111590.0,1.38469796]
["bitfinex","BTCUSD",1761771046013,4.795e-05,111600.0,111590.0,1.47451697]
["bitfinex","BTCUSD",1761771046154,4.795e-05,111600.0,111590.0,0.67216131]
["bitfinex","BTCUSD",1761771046401,4.795e-05,111600.0,111590.0,1.05987289]
["bitfinex","BTCUSD",1761771046612,4.795e-05,111600.0,111590.0,1.06387289]
["bitfinex","BTCUSD",1761771046807,4.795e-05,111600.0,111590.0,1.02769061]
["bitfinex","BTCUSD",1761771047029,4.795e-05,111600.0,111590.0,3.13709329]
["bitfinex","BTCUSD",1761771047230,0.08083071,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761771047231,0.024192,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761771047445,0.09029874,111660.0,111650.0,0.46981017]
["bitfinex","BTCUSD",1761771047651,0.13086237,111660.0,111630.0,0.65790194]
["bitfinex","BTCUSD",1761771047854,0.25054893,111660.0,111630.0,0.26895262]
["bitfinex","BTCUSD",1761771048064,0.02713,111640.0,111620.0,0.17913361]
["bitfinex","BTCUSD",1761771048291,0.02213,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761771048525,0.24509725,111640.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761771048736,0.17916339,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761771048951,0.17916339,111630.0,111610.0,0.08981901]
["bitfinex","BTCUSD",1761771049169,0.17916339,111630.0,111600.0,0.02693093]
["bitfinex","BTCUSD",1761771049170,0.2635678,111620.0,111600.0,0.02693093]
["bitfinex","BTCUSD",1761771049398,0.2635678,111620.0,111590.0,0.17916751]
["bitfinex","BTCUSD",1761771049399,0.22819672,111610.0,111590.0,0.17922735]
["bitfinex","BTCUSD",1761771049610,0.22819672,111610.0,111590.0,0.26904636]
["bitfinex","BTCUSD",1761771049814,0.22819672,111610.0,111590.0,0.08981901]
["bitfinex","BTCUSD",1761771050022,0.02187,111630.0,111590.0,0.28547825]
["bitfinex","BTCUSD",1761771050253,0.43045123,111660.0,111620.0,0.65791867]
["bitfinex","BTCUSD",1761771050254,0.024192,111660.0,111620.0,0.65791867]
["bitfinex","BTCUSD",1761771050457,0.02187,111650.0,111630.0,0.08981901]
["bitfinex","BTCUSD",1761771050669,0.00303258,111640.0,111630.0,0.26897989]
["bitfinex","BTCUSD",1761771051750,0.23717575,111690.0,111670.0,0.55508149]
["bitfinex","BTCUSD",1761771051982,0.23717575,111690.0,111680.0,0.30508438]
["bitfinex","BTCUSD",1761771051983,0.2130317,111690.0,111680.0,0.30508438]
["bitfinex","BTCUSD",1761771053528,0.2130317,111690.0,111680.0,0.2689021]
["bitfinex","BTCUSD",1761771055019,0.2130317,111690.0,111680.0,0.2719021]
["bitfinex","BTCUSD",1761771055841,0.2130317,111690.0,111680.0,0.2739021]
["bitfinex","BTCUSD",1761771056175,0.2130317,111690.0,111680.0,1.00058625]
["bitfinex","BTCUSD",1761771056378,0.2130317,111690.0,111680.0,0.2741561]
["bitfinex","BTCUSD",1761771056784,0.2213375,111690.0,111680.0,0.2741561]
["bitfinex","BTCUSD",1761771058487,0.44940456,111690.0,111680.0,0.09507301]
["bitfinex","BTCUSD",1761771058724,0.45048647,111690.0,111680.0,0.09507301]
["bitfinex","BTCUSD",1761771059362,0.49430647,111690.0,111680.0,0.08924221]
["bitfinex","BTCUSD",1761771059591,0.49430647,111690.0,111680.0,0.005254]
["bitfinex","BTCUSD",1761771060532,0.27141941,111690.0,111680.0,0.18433709]
["bitfinex","BTCUSD",1761771060688,0.27141941,111690.0,111680.0,0.2741561]
["bitfinex","BTCUSD",1761771061123,0.22241941,111690.0,111680.0,0.2741561]
["bitfinex","BTCUSD",1761771061295,0.22441941,111690.0,111680.0,0.2741561]
["bitfinex","BTCUSD",1761771064344,0.22441941,111690.0,111680.0,0.2791761]
["bitfinex","BTCUSD",1761771064757,0.40348647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771064973,0.43061647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771065810,0.43061647,111690.0,111680.0,0.2791761]
["bitfinex","BTCUSD",1761771066018,0.40348647,111690.0,111680.0,0.2791761]
["bitfinex","BTCUSD",1761771066435,0.43061647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771066638,0.40348647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771067354,0.43061647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771067576,0.43423647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771068258,0.43423647,111690.0,111680.0,0.09507301]
["bitfinex","BTCUSD",1761771068478,0.43423647,111690.0,111680.0,0.10009301]
["bitfinex","BTCUSD",1761771069212,0.43423647,111690.0,111680.0,0.09507301]
["bitfinex","BTCUSD",1761771069451,0.48216647,111690.0,111680.0,0.09507301]
["bitfinex","BTCUSD",1761771069892,0.22441941,111690.0,111680.0,1.02162523]
["bitfinex","BTCUSD",1761771070122,0.22441941,111690.0,111680.0,1.04706253]
["bitfinex","BTCUSD",1761771070558,0.22441941,111690.0,111680.0,1.04406253]
["bitfinex","BTCUSD",1761771070775,0.22441941,111690.0,111680.0,1.04206253]
["bitfinex","BTCUSD",1761771070998,0.22441941,111690.0,111680.0,1.07297479]
["bitfinex","BTCUSD",1761771071216,0.22441941,111690.0,111680.0,1.07497479]
["bitfinex","BTCUSD",1761771071667,0.22441941,111690.0,111680.0,1.06897479]
["bitfinex","BTCUSD",1761771072068,0.21611361,111690.0,111680.0,1.10919739]
["bitfinex","BTCUSD",1761771073162,0.21611361,111690.0,111680.0,1.07797479]
["bitfinex","BTCUSD",1761771073368,0.22445422,111690.0,111680.0,1.10919739]
["bitfinex","BTCUSD",1761771074059,0.22445422,111690.0,111680.0,1.07797479]
["bitfinex","BTCUSD",1761771074913,0.22445422,111690.0,111680.0,1.10919739]
["bitfinex","BTCUSD",1761771075175,0.22445422,111690.0,111680.0,1.07797479]
["bitfinex","BTCUSD",1761771075833,0.22445422,111690.0,111680.0,1.41797479]
["bitfinex","BTCUSD",1761771076470,0.22445422,111690.0,111680.0,1.43441302]
["bitfinex","BTCUSD",1761771077211,0.15721591,111690.0,111680.0,1.43441302]
["bitfinex","BTCUSD",1761771077429,0.15724867,111690.0,111680.0,1.43441684]
["bitfinex","BTCUSD",1761771078046,0.1488753,111690.0,111680.0,1.53268209]
["bitfinex","BTCUSD",1761771078253,0.1488753,111690.0,111680.0,1.50561932]
["bitfinex","BTCUSD",1761771078459,0.1488753,111690.0,111680.0,1.50961932]
["bitfinex","BTCUSD",1761771079334,0.1488753,111690.0,111680.0,1.47193087]
["bitfinex","BTCUSD",1761771079753,0.1488753,111690.0,111680.0,1.47893087]
["bitfinex","BTCUSD",1761771081711,0.1488753,111690.0,111680.0,0.14144506]
["bitfinex","BTCUSD",1761771081712,0.39219512,111690.0,111680.0,0.14144506]
["bitfinex","BTCUSD",1761771081918,0.38653236,111690.0,111680.0,0.13642506]
["bitfinex","BTCUSD",1761771082351,0.38653236,111690.0,111680.0,0.14144506]
["bitfinex","BTCUSD",1761771082564,0.38653236,111690.0,111680.0,0.14139288]
["bitfinex","BTCUSD",1761771083006,0.38653236,111690.0,111680.0,0.13439288]
["bitfinex","BTCUSD",1761771083228,0.32794236,111690.0,111680.0,0.13841288]
["bitfinex","BTCUSD",1761771083427,0.32794236,111690.0,111680.0,0.12155506]
["bitfinex","BTCUSD",1761771083648,0.32794236,111690.0,111680.0,0.14040779]
["bitfinex","BTCUSD",1761771084104,0.32794236,111690.0,111680.0,0.13740779]
["bitfinex","BTCUSD",1761771084368,0.32794236,111690.0,111680.0,0.14140779]
["bitfinex","BTCUSD",1761771084578,0.32794236,111690.0,111680.0,0.14440779]
["bitfinex","BTCUSD",1761771085263,0.32794236,111690.0,111680.0,0.32349088]
["bitfinex","BTCUSD",1761771085606,0.32794236,111690.0,111680.0,0.13938779]
["bitfinex","BTCUSD",1761771086377,0.32794236,111690.0,111680.0,0.13638779]
["bitfinex","BTCUSD",1761771086578,0.32794236,111690.0,111680.0,0.13038779]
["bitfinex","BTCUSD",1761771086783,0.32794236,111690.0,111680.0,0.13740779]
["bitfinex","BTCUSD",1761771086963,0.32794236,111690.0,111680.0,0.14140779]
["bitfinex","BTCUSD",1761771087788,0.32794236,111690.0,111680.0,0.13638779]
["bitfinex","BTCUSD",1761771088222,0.36045236,111690.0,111680.0,0.11753506]
["bitfinex","BTCUSD",1761771088428,0.32794236,111690.0,111680.0,0.11753506]
["bitfinex","BTCUSD",1761771088595,0.32794236,111690.0,111680.0,0.12255506]
["bitfinex","BTCUSD",1761771089184,0.32794236,111690.0,111680.0,0.11753506]
["bitfinex","BTCUSD",1761771091036,0.41201183,111690.0,111680.0,0.11251506]
["bitfinex","BTCUSD",1761771091171,0.45991183,111690.0,111680.0,0.11251506]
["bitfinex","BTCUSD",1761771091623,0.41201183,111690.0,111680.0,0.11753506]
["bitfinex","BTCUSD",1761771091826,0.36045236,111690.0,111680.0,0.11753506]
["bitfinex","BTCUSD",1761771092385,0.36045236,111690.0,111680.0,0.11353506]
["bitfinex","BTCUSD",1761771092590,0.36045236,111690.0,111680.0,0.11653506]
["bitfinex","BTCUSD",1761771093009,0.32794236,111690.0,111680.0,0.11453506]
["bitfinex","BTCUSD",1761771093426,0.32794236,111690.0,111680.0,0.11653506]
["bitfinex","BTCUSD",1761771093786,0.46470183,111690.0,111680.0,0.11151506]
["bitfinex","BTCUSD",1761771094190,0.40835236,111690.0,111680.0,0.11151506]
["bitfinex","BTCUSD",1761771094385,0.40835236,111690.0,111680.0,0.02169605]
["bitfinex","BTCUSD",1761771095083,0.36045236,111690.0,111680.0,0.02169605]
["bitfinex","BTCUSD",1761771095272,0.40835236,111690.0,111680.0,0.02169605]
["bitfinex","BTCUSD",1761771098454,0.40835236,111690.0,111680.0,0.02164148]
["bitfinex","BTCUSD",1761771099832,0.32794236,111690.0,111680.0,0.03168148]
["bitfinex","BTCUSD",1761771100071,0.32794236,111690.0,111680.0,0.02666148]
["bitfinex","BTCUSD",1761771100550,0.36007236,111690.0,111680.0,0.02164148]
["bitfinex","BTCUSD",1761771100760,0.40545236,111690.0,111680.0,0.01664148]
["bitfinex","BTCUSD",1761771101189,0.40545236,111690.0,111680.0,0.02264148]
["bitfinex","BTCUSD",1761771102286,0.46476283,111690.0,111680.0,0.02264148]
["bitfinex","BTCUSD",1761771102490,0.40545236,111690.0,111680.0,0.02264148]
["bitfinex","BTCUSD",1761771103245,0.36007236,111690.0,111680.0,0.02766148]
["bitfinex","BTCUSD",1761771103448,0.36007236,111690.0,111680.0,0.02264148]
["bitfinex","BTCUSD",1761771103662,0.40545236,111690.0,111680.0,0.02264148]
["bitfinex","BTCUSD",1761771104002,0.36007236,111690.0,111680.0,0.02766148]
["bitfinex","BTCUSD",1761771105016,0.32794236,111690.0,111680.0,0.02766148]
["bitfinex","BTCUSD",1761771105299,0.32794236,111690.0,111680.0,0.14142272]
["bitfinex","BTCUSD",1761771105790,0.32794236,111690.0,111680.0,0.32050581]
["bitfinex","BTCUSD",1761771106254,0.1488753,111690.0,111680.0,1.04718996]
["bitfinex","BTCUSD",1761771106479,0.1488753,111690.0,111680.0,0.35668809]
["bitfinex","BTCUSD",1761771106716,0.32794236,111690.0,111680.0,0.35668809]
["bitfinex","BTCUSD",1761771106926,0.1488753,111690.0,111680.0,0.35166809]
["bitfinex","BTCUSD",1761771107139,0.1488753,111690.0,111680.0,0.35668809]
["bitfinex","BTCUSD",1761771107409,0.1488753,111690.0,111680.0,0.37826037]
["bitfinex","BTCUSD",1761771107623,0.32794236,111690.0,111680.0,0.37826037]
["bitfinex","BTCUSD",1761771107829,0.32794236,111690.0,111680.0,0.36168809]
["bitfinex","BTCUSD",1761771108252,0.32794236,111690.0,111680.0,0.35666809]
["bitfinex","BTCUSD",1761771108459,0.32794236,111690.0,111680.0,0.36168809]
["bitfinex","BTCUSD",1761771108668,0.32794236,111690.0,111680.0,0.35666809]
["bitfinex","BTCUSD",1761771109311,0.1488753,111690.0,111680.0,0.38024037]
["bitfinex","BTCUSD",1761771109526,0.32794236,111690.0,111680.0,0.38024037]
["bitfinex","BTCUSD",1761771110019,0.36007236,111690.0,111680.0,0.38024037]
["bitfinex","BTCUSD",1761771110287,0.32794236,111690.0,111680.0,0.35666809]
["bitfinex","BTCUSD",1761771111314,0.32794236,111690.0,111680.0,0.38526037]
["bitfinex","BTCUSD",1761771111557,0.1488753,111690.0,111680.0,0.38526037]
["bitfinex","BTCUSD",1761771111829,0.1488753,111690.0,111680.0,1.13852892]
["bitfinex","BTCUSD",1761771113040,0.32794236,111690.0,111680.0,0.72024037]
["bitfinex","BTCUSD",1761771113280,0.1488753,111690.0,111680.0,0.72526037]
["bitfinex","BTCUSD",1761771113664,0.32794236,111690.0,111680.0,0.72526037]
["bitfinex","BTCUSD",1761771113902,0.1488753,111690.0,111680.0,1.13852892]
["bitfinex","BTCUSD",1761771115096,0.17905147,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761771115364,0.17905147,111700.0,111690.0,0.72750433]
["bitfinex","BTCUSD",1761771115812,0.14323137,111710.0,111690.0,0.72750433]
["bitfinex","BTCUSD",1761771116032,0.17905102,111700.0,111690.0,0.21939677]
["bitfinex","BTCUSD",1761771116246,0.17905102,111700.0,111690.0,0.30921578]
["bitfinex","BTCUSD",1761771116453,0.17905102,111700.0,111690.0,0.31423578]
["bitfinex","BTCUSD",1761771116861,0.17905102,111700.0,111690.0,0.32023578]
["bitfinex","BTCUSD",1761771117245,0.1257805,111710.0,111700.0,0.18407102]
["bitfinex","BTCUSD",1761771117418,0.1257805,111710.0,111700.0,0.11122649]
["bitfinex","BTCUSD",1761771117669,0.1257805,111710.0,111700.0,0.29027751]
["bitfinex","BTCUSD",1761771117817,0.17991631,111720.0,111700.0,0.72743759]
["bitfinex","BTCUSD",1761771118018,0.63362271,111720.0,111710.0,0.01539]
["bitfinex","BTCUSD",1761771118223,0.63362271,111720.0,111710.0,0.03177748]
["bitfinex","BTCUSD",1761771118667,0.18831294,111720.0,111710.0,0.03177748]
["bitfinex","BTCUSD",1761771118927,0.63362271,111720.0,111710.0,0.03177748]
["bitfinex","BTCUSD",1761771119126,0.22044294,111720.0,111710.0,0.03177748]
["bitfinex","BTCUSD",1761771119347,0.21204631,111720.0,111710.0,0.12159649]
["bitfinex","BTCUSD",1761771119571,0.17991631,111720.0,111710.0,0.12159649]
["bitfinex","BTCUSD",1761771119898,0.21204631,111720.0,111710.0,0.12159649]
["bitfinex","BTCUSD",1761771120102,0.25742631,111720.0,111710.0,0.11657649]
["bitfinex","BTCUSD",1761771120312,0.25742631,111720.0,111710.0,0.11857649]
["bitfinex","BTCUSD",1761771120513,0.59309608,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771120960,0.17991631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771121984,0.21204631,111720.0,111710.0,0.12157649]
["bitfinex","BTCUSD",1761771122189,0.21204631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771122652,0.17991631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771123054,0.21204631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771123394,0.17991631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771124022,0.17991631,111720.0,111710.0,0.30563149]
["bitfinex","BTCUSD",1761771124390,0.17991631,111720.0,111710.0,0.32457305]
["bitfinex","BTCUSD",1761771124666,0.17991631,111720.0,111710.0,0.14553805]
["bitfinex","BTCUSD",1761771125482,0.17991631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771125691,0.21204631,111720.0,111710.0,0.12659649]
["bitfinex","BTCUSD",1761771125901,0.67060608,111720.0,111710.0,0.12157649]
["bitfinex","BTCUSD",1761771126100,0.67060608,111720.0,111710.0,0.11120649]
["bitfinex","BTCUSD",1761771126253,0.6712549,111720.0,111710.0,0.11120649]
["bitfinex","BTCUSD",1761771126639,0.34619179,111720.0,111710.0,0.02138748]
["bitfinex","BTCUSD",1761771126829,0.6712549,111720.0,111710.0,0.02138748]
["bitfinex","BTCUSD",1761771127477,0.6712549,111720.0,111710.0,0.03213748]
["bitfinex","BTCUSD",1761771127721,0.21269513,111720.0,111710.0,0.03715748]
["bitfinex","BTCUSD",1761771127929,0.6258749,111720.0,111710.0,0.03715748]
["bitfinex","BTCUSD",1761771129689,0.21269513,111720.0,111710.0,0.03715748]
["bitfinex","BTCUSD",1761771130367,0.6751149,111720.0,111710.0,0.02138748]
["bitfinex","BTCUSD",1761771131051,0.26193513,111720.0,111710.0,0.02138748]
["bitfinex","BTCUSD",1761771131293,0.6751149,111720.0,111710.0,0.02138748]
["bitfinex","BTCUSD",1761771131575,0.26193513,111720.0,111710.0,0.02138748]
["bitfinex","BTCUSD",1761771131790,0.6751149,111720.0,111710.0,0.03217599]
["bitfinex","BTCUSD",1761771131994,0.6751149,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771133047,0.6751149,111720.0,111710.0,0.03065599]
["bitfinex","BTCUSD",1761771135598,1.08829467,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771139727,1.11736467,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771139941,1.11936467,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771142751,0.7061849,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771142963,1.11936467,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771143750,1.17536454,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771143943,0.349005,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771144144,1.17536454,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771145481,0.349005,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771145684,1.17536454,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771147837,0.349005,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771148065,1.17536454,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771148293,1.11936467,111720.0,111710.0,0.02142599]
["bitfinex","BTCUSD",1761771148523,0.17906706,111690.0,111680.0,0.05563572]
["bitfinex","BTCUSD",1761771148746,0.65326683,111690.0,111680.0,0.04291167]
["bitfinex","BTCUSD",1761771148955,0.69928683,111690.0,111680.0,0.04291167]
["bitfinex","BTCUSD",1761771149413,0.65326683,111690.0,111680.0,0.04793167]
["bitfinex","BTCUSD",1761771149628,0.65326683,111690.0,111680.0,0.05193167]
["bitfinex","BTCUSD",1761771149870,0.24008706,111690.0,111680.0,0.05393167]
["bitfinex","BTCUSD",1761771150090,0.28610706,111690.0,111680.0,0.05393167]
["bitfinex","BTCUSD",1761771150769,0.28610706,111690.0,111680.0,0.04891167]
["bitfinex","BTCUSD",1761771153481,0.28610706,111690.0,111680.0,0.0252184]
["bitfinex","BTCUSD",1761771158515,0.37592607,111690.0,111680.0,0.0252184]
["bitfinex","BTCUSD",1761771158733,0.28610706,111690.0,111680.0,0.0252184]
["bitfinex","BTCUSD",1761771159777,0.24008706,111690.0,111680.0,0.0302384]
["bitfinex","BTCUSD",1761771160282,0.28546706,111690.0,111680.0,0.0252184]
["bitfinex","BTCUSD",1761771160532,0.28546706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771161021,0.24008706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771161288,0.28546706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771162187,0.28546706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771162386,0.37528607,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771162773,0.24008706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771163263,0.28546706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771163521,0.24008706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771163721,0.17906706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771164080,0.21032706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771165038,0.23729706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771166532,0.23729706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771166748,0.28267706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771166969,0.37249607,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771167206,0.23729706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771168673,0.28267706,111690.0,111680.0,0.04669717]
["bitfinex","BTCUSD",1761771169132,0.28267706,111690.0,111680.0,0.04167717]
["bitfinex","BTCUSD",1761771169387,0.28267706,111690.0,111680.0,0.04165982]
["bitfinex","BTCUSD",1761771170299,0.17906706,111690.0,111680.0,0.5496786]
["bitfinex","BTCUSD",1761771170509,0.21032706,111690.0,111680.0,0.72876126]
["bitfinex","BTCUSD",1761771171148,0.21032706,111690.0,111680.0,0.31558192]
["bitfinex","BTCUSD",1761771171149,0.23729706,111690.0,111680.0,0.31558192]
["bitfinex","BTCUSD",1761771171541,0.23729706,111690.0,111680.0,0.3095665]
["bitfinex","BTCUSD",1761771171729,0.23729706,111690.0,111680.0,0.3135665]
["bitfinex","BTCUSD",1761771171960,0.23729706,111690.0,111680.0,0.3165665]
["bitfinex","BTCUSD",1761771172767,0.32711607,111690.0,111680.0,0.3165665]
["bitfinex","BTCUSD",1761771173281,0.23729706,111690.0,111680.0,0.3165665]
["bitfinex","BTCUSD",1761771173568,0.23729706,111690.0,111680.0,0.13748341]
["bitfinex","BTCUSD",1761771173769,0.23729706,111690.0,111680.0,0.3165665]
["bitfinex","BTCUSD",1761771174594,0.23729706,111690.0,111680.0,0.13748341]
["bitfinex","BTCUSD",1761771175357,0.20603706,111690.0,111680.0,0.13748341]
["bitfinex","BTCUSD",1761771175560,0.17906706,111690.0,111680.0,0.13748341]
["bitfinex","BTCUSD",1761771175968,0.17906706,111690.0,111680.0,0.72974627]
["bitfinex","BTCUSD",1761771176173,0.17906706,111690.0,111680.0,0.55066318]
["bitfinex","BTCUSD",1761771176382,0.17906706,111690.0,111680.0,0.72974627]
["bitfinex","BTCUSD",1761771176600,0.17906706,111690.0,111680.0,0.55066318]
["bitfinex","BTCUSD",1761771176802,0.17906706,111690.0,111680.0,0.72974627]
["bitfinex","BTCUSD",1761771177008,0.17906706,111690.0,111680.0,0.73476627]
["bitfinex","BTCUSD",1761771177627,0.17906706,111690.0,111680.0,0.14250341]
["bitfinex","BTCUSD",1761771177832,0.17906706,111690.0,111680.0,0.55066318]
["bitfinex","BTCUSD",1761771179373,0.17906706,111690.0,111680.0,0.13748341]
["bitfinex","BTCUSD",1761771180129,0.21032706,111690.0,111680.0,0.13748341]
["bitfinex","BTCUSD",1761771181946,0.17906706,111690.0,111680.0,0.3165665]
["bitfinex","BTCUSD",1761771182108,0.17906706,111690.0,111680.0,0.30012315]
["bitfinex","BTCUSD",1761771182880,0.21032706,111690.0,111680.0,0.30012315]
["bitfinex","BTCUSD",1761771184408,0.21032706,111690.0,111680.0,0.12104006]
["bitfinex","BTCUSD",1761771184609,0.21032706,111690.0,111680.0,0.30012315]
["bitfinex","BTCUSD",1761771184850,0.17906706,111690.0,111680.0,0.30012315]
["bitfinex","BTCUSD",1761771186194,0.21032706,111690.0,111680.0,0.30012315]
["bitfinex","BTCUSD",1761771186395,0.17906706,111690.0,111680.0,0.30012315]
["bitfinex","BTCUSD",1761771186599,0.00021631,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761771186915,0.17926733,111700.0,111690.0,0.71115766]
["bitfinex","BTCUSD",1761771187888,0.00021631,111700.0,111690.0,0.71115766]
["bitfinex","BTCUSD",1761771188490,0.00021631,111700.0,111690.0,0.89533994]
["bitfinex","BTCUSD",1761771188734,0.00021631,111700.0,111690.0,0.92202375]
["bitfinex","BTCUSD",1761771188870,0.00021631,111700.0,111690.0,0.94893374]
["bitfinex","BTCUSD",1761771189070,0.00021631,111700.0,111690.0,0.95093374]
["bitfinex","BTCUSD",1761771189939,0.00021631,111700.0,111690.0,1.29093374]
["bitfinex","BTCUSD",1761771190144,0.00021631,111700.0,111690.0,0.85396539]
["bitfinex","BTCUSD",1761771190779,0.00021631,111700.0,111690.0,1.26724993]
["bitfinex","BTCUSD",1761771191745,0.00021631,111700.0,111690.0,0.81778311]
["bitfinex","BTCUSD",1761771191945,0.00021631,111700.0,111690.0,0.66978311]
["bitfinex","BTCUSD",1761771192148,0.00021631,111700.0,111690.0,1.08306765]
["bitfinex","BTCUSD",1761771195740,0.00021631,111700.0,111690.0,1.11924993]
["bitfinex","BTCUSD",1761771196814,0.00021631,111700.0,111690.0,0.70596539]
["bitfinex","BTCUSD",1761771197018,0.00021631,111700.0,111690.0,0.66978311]
["bitfinex","BTCUSD",1761771197393,0.00021631,111700.0,111690.0,0.66476311]
["bitfinex","BTCUSD",1761771197839,0.00021631,111700.0,111690.0,0.81276311]
["bitfinex","BTCUSD",1761771197840,0.17926733,111700.0,111690.0,0.81276311]
["bitfinex","BTCUSD",1761771198292,0.23375221,111710.0,111690.0,0.81276311]
["bitfinex","BTCUSD",1761771198512,0.23375221,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761771199049,0.26445221,111710.0,111700.0,0.08981901]
["bitfinex","BTCUSD",1761771200682,0.26445221,111710.0,111700.0,0.27087003]
["bitfinex","BTCUSD",1761771201869,0.26445221,111710.0,111700.0,0.27589003]
["bitfinex","BTCUSD",1761771202303,0.26445221,111710.0,111700.0,0.27087003]
["bitfinex","BTCUSD",1761771202541,0.26445221,111710.0,111700.0,0.09181901]
["bitfinex","BTCUSD",1761771204372,0.26466849,111710.0,111700.0,0.09181901]
["bitfinex","BTCUSD",1761771204996,0.26466849,111710.0,111700.0,0.27087003]
["bitfinex","BTCUSD",1761771205436,0.26466849,111710.0,111700.0,0.09181901]
["bitfinex","BTCUSD",1761771206257,0.16135849,111710.0,111700.0,0.27589003]
["bitfinex","BTCUSD",1761771206700,0.19205849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771206909,0.26466849,111710.0,111700.0,0.09181901]
["bitfinex","BTCUSD",1761771207541,0.26466849,111710.0,111700.0,0.27087003]
["bitfinex","BTCUSD",1761771207752,0.21825849,111710.0,111700.0,0.27589003]
["bitfinex","BTCUSD",1761771207956,0.26466849,111710.0,111700.0,0.27589003]
["bitfinex","BTCUSD",1761771208164,0.26466849,111710.0,111700.0,0.09181901]
["bitfinex","BTCUSD",1761771208681,0.26466849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771208929,0.21825849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771209131,0.18755849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771209331,0.26466849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771210226,0.21825849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771210590,0.26466849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771211384,0.26466849,111710.0,111700.0,0.09181901]
["bitfinex","BTCUSD",1761771212197,0.21825849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771212392,0.21825849,111710.0,111700.0,0.27589003]
["bitfinex","BTCUSD",1761771213016,0.16135849,111710.0,111700.0,0.27589003]
["bitfinex","BTCUSD",1761771213444,0.16135849,111710.0,111700.0,0.09683901]
["bitfinex","BTCUSD",1761771214326,0.21825849,111710.0,111700.0,0.11584204]
["bitfinex","BTCUSD",1761771214889,0.26466849,111710.0,111700.0,0.11584204]
["bitfinex","BTCUSD",1761771216107,0.26466849,111710.0,111700.0,0.11082204]
["bitfinex","BTCUSD",1761771217582,0.21825849,111710.0,111700.0,0.11584204]
["bitfinex","BTCUSD",1761771218486,0.26714849,111710.0,111700.0,0.11584204]
["bitfinex","BTCUSD",1761771219129,0.76995615,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761771219261,0.68043303,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761771220026,0.67930171,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761771220246,0.70621928,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1761771228570,0.26601717,111710.0,111700.0,0.01925]
["bitfinex","BTCUSD",1761771228919,0.69879015,111710.0,111700.0,0.01925]
["bitfinex","BTCUSD",1761771229976,0.67930171,111710.0,111700.0,0.01925]
["bitfinex","BTCUSD",1761771230516,0.26601717,111710.0,111700.0,0.04308]
["bitfinex","BTCUSD",1761771230723,0.179035,111710.0,111700.0,0.56518451]
["bitfinex","BTCUSD",1761771230940,0.211775,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771231361,0.236625,111710.0,111700.0,0.33095099]
["bitfinex","BTCUSD",1761771231575,0.203885,111710.0,111700.0,0.33095099]
["bitfinex","BTCUSD",1761771231996,0.179035,111710.0,111700.0,0.35471474]
["bitfinex","BTCUSD",1761771232220,0.179035,111710.0,111700.0,0.33095099]
["bitfinex","BTCUSD",1761771232631,0.211775,111710.0,111700.0,0.33095099]
["bitfinex","BTCUSD",1761771232856,0.179035,111710.0,111700.0,0.33095099]
["bitfinex","BTCUSD",1761771234698,0.236625,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771234913,0.69879954,111710.0,111700.0,0.12806997]
["bitfinex","BTCUSD",1761771235335,0.285515,111710.0,111700.0,0.12806997]
["bitfinex","BTCUSD",1761771235987,0.260665,111710.0,111700.0,0.12806997]
["bitfinex","BTCUSD",1761771236200,0.285515,111710.0,111700.0,0.12806997]
["bitfinex","BTCUSD",1761771237057,0.285515,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771237406,0.236625,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771238502,0.285515,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771239235,0.285515,111710.0,111700.0,0.12806997]
["bitfinex","BTCUSD",1761771239563,0.69872769,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771240381,0.236625,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771240620,0.64983769,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771241262,0.179035,111710.0,111700.0,0.35478099]
["bitfinex","BTCUSD",1761771241472,0.179035,111710.0,111700.0,0.17572997]
["bitfinex","BTCUSD",1761771241684,0.179035,111710.0,111700.0,0.35478099]
["bitfinex","BTCUSD",1761771241891,0.179035,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771242099,0.211775,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771242971,0.179035,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771243185,0.179035,111710.0,111700.0,0.76799368]
["bitfinex","BTCUSD",1761771243406,0.179035,111710.0,111700.0,0.35478099]
["bitfinex","BTCUSD",1761771244054,0.179035,111710.0,111700.0,0.17572997]
["bitfinex","BTCUSD",1761771244319,0.179035,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771244744,0.211775,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771245177,0.179035,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771248343,0.234005,111710.0,111700.0,0.12806997]
["bitfinex","BTCUSD",1761771248554,0.234005,111710.0,111700.0,0.15189997]
["bitfinex","BTCUSD",1761771249403,0.179035,111710.0,111700.0,0.17572997]
["bitfinex","BTCUSD",1761771250472,0.179035,111710.0,111700.0,0.35478099]
["bitfinex","BTCUSD",1761771250707,0.179035,111710.0,111700.0,0.76799368]
["bitfinex","BTCUSD",1761771251888,0.18886816,111720.0,111700.0,0.76799368]
["bitfinex","BTCUSD",1761771252106,0.18886816,111720.0,111710.0,0.04766]
["bitfinex","BTCUSD",1761771252312,0.18886816,111720.0,111710.0,0.24569596]
["bitfinex","BTCUSD",1761771252721,0.18886816,111720.0,111710.0,0.33551497]
["bitfinex","BTCUSD",1761771253130,0.18886816,111720.0,111710.0,0.15647997]
["bitfinex","BTCUSD",1761771253382,0.22174816,111720.0,111710.0,0.13264997]
["bitfinex","BTCUSD",1761771253608,0.18886816,111720.0,111710.0,0.33551497]
["bitfinex","BTCUSD",1761771254036,0.18886816,111720.0,111710.0,0.33651497]
["bitfinex","BTCUSD",1761771254249,0.18886816,111720.0,111710.0,0.13364997]
["bitfinex","BTCUSD",1761771254479,0.18886816,111720.0,111710.0,0.31268497]
["bitfinex","BTCUSD",1761771254895,0.18886816,111720.0,111710.0,0.33651497]
["bitfinex","BTCUSD",1761771255094,0.18886816,111720.0,111710.0,0.15747997]
["bitfinex","BTCUSD",1761771255296,0.18886816,111720.0,111710.0,0.15647997]
["bitfinex","BTCUSD",1761771255499,0.18886816,111720.0,111710.0,0.15747997]
["bitfinex","BTCUSD",1761771255719,0.18886816,111720.0,111710.0,0.33751497]
["bitfinex","BTCUSD",1761771256164,0.18886816,111720.0,111710.0,0.33651497]
["bitfinex","BTCUSD",1761771256395,0.17991397,111720.0,111710.0,0.74972766]
["bitfinex","BTCUSD",1761771256608,0.17991397,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771257674,0.17991397,111720.0,111710.0,0.89872766]
["bitfinex","BTCUSD",1761771257861,0.18013023,111720.0,111710.0,0.30647997]
["bitfinex","BTCUSD",1761771258104,0.18013023,111720.0,111710.0,0.28264997]
["bitfinex","BTCUSD",1761771258538,0.18013023,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771258760,0.18013023,111720.0,111710.0,0.30647997]
["bitfinex","BTCUSD",1761771258966,0.18013023,111720.0,111710.0,0.28264997]
["bitfinex","BTCUSD",1761771259715,0.18013023,111720.0,111710.0,0.46168497]
["bitfinex","BTCUSD",1761771260335,0.18013023,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771261163,0.18013023,111720.0,111710.0,0.46168497]
["bitfinex","BTCUSD",1761771261376,0.18013023,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771262189,0.18013023,111720.0,111710.0,0.89872766]
["bitfinex","BTCUSD",1761771262602,0.18013023,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771263563,0.18013023,111720.0,111710.0,0.89872766]
["bitfinex","BTCUSD",1761771265303,0.18013023,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771265737,0.18013023,111720.0,111710.0,0.89872766]
["bitfinex","BTCUSD",1761771267426,0.18013023,111720.0,111710.0,0.48551497]
["bitfinex","BTCUSD",1761771268563,0.00111126,111720.0,111710.0,0.52169725]
["bitfinex","BTCUSD",1761771268766,0.18013023,111720.0,111710.0,0.3333873]
["bitfinex","BTCUSD",1761771268972,0.18013023,111720.0,111710.0,0.4885923]
["bitfinex","BTCUSD",1761771269180,0.69678292,111720.0,111710.0,0.16900096]
["bitfinex","BTCUSD",1761771270667,0.69678292,111720.0,111710.0,0.02100096]
["bitfinex","BTCUSD",1761771270668,1.10999561,111720.0,111710.0,0.02100096]
["bitfinex","BTCUSD",1761771271543,1.10999561,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771272194,0.28357023,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771272413,1.10999561,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771273739,0.28357023,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771273964,1.10999561,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771274176,0.69678292,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771274853,0.23730023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771275056,0.65051292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771276284,0.18013023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771276500,0.62622292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771276704,0.18013023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771276907,0.23730023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771277133,0.65051292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771277346,0.21142023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771277611,0.18013023,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771279401,0.18013023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771280054,0.23594023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771280478,0.18013023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771280685,0.21142023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771281094,0.62463292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771281816,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771281975,0.59334292,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771282187,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771283107,0.62463292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771283323,0.64915292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771283968,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771284187,0.59334292,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771284401,0.18013023,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771284616,0.59334292,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771284838,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771285809,0.18013023,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771286043,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771287993,0.62463292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771288198,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771288837,0.18013023,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771289043,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771289475,0.62463292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771289677,0.59334292,111720.0,111710.0,0.04484798]
["bitfinex","BTCUSD",1761771289889,0.59334292,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771290331,0.18013023,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771290550,0.59334292,111720.0,111710.0,0.06867798]
["bitfinex","BTCUSD",1761771290763,0.18013023,111720.0,111710.0,0.15849699]
["bitfinex","BTCUSD",1761771290979,0.69853292,111720.0,111710.0,0.11083699]
["bitfinex","BTCUSD",1761771291195,1.09253699,111720.0,111710.0,0.02101798]
["bitfinex","BTCUSD",1761771292678,0.6299443,111720.0,111710.0,0.05328798]
["bitfinex","BTCUSD",1761771293129,0.6793243,111720.0,111710.0,0.02101798]
["bitfinex","BTCUSD",1761771293360,1.09253699,111720.0,111710.0,0.02101798]
["bitfinex","BTCUSD",1761771294438,1.09253699,111720.0,111710.0,0.05328798]
["bitfinex","BTCUSD",1761771294664,1.09253699,111720.0,111710.0,0.02101798]
["bitfinex","BTCUSD",1761771294893,1.182356,111720.0,111710.0,0.02101798]
["bitfinex","BTCUSD",1761771295579,1.93556869,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771296035,1.54927342,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761771296493,1.54927342,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1761771296724,1.55027342,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1761771297178,0.179035,111710.0,111700.0,1.072091]
["bitfinex","BTCUSD",1761771297417,0.69743769,111710.0,111700.0,1.072091]
["bitfinex","BTCUSD",1761771297893,0.72435509,111710.0,111700.0,1.072091]
["bitfinex","BTCUSD",1761771299370,0.72440656,111710.0,111700.0,1.073091]
["bitfinex","BTCUSD",1761771301466,0.51905102,111700.0,111690.0,0.00128898]
["bitfinex","BTCUSD",1761771301709,4.62564735,111700.0,111690.0,0.00128898]
["bitfinex","BTCUSD",1761771302167,4.6494111,111700.0,111690.0,0.00128898]
["bitfinex","BTCUSD",1761771303123,4.6504111,111700.0,111690.0,0.00128898]
["bitfinex","BTCUSD",1761771303655,4.68659338,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761771303907,4.69659337,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761771304115,3.64425704,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1761771304350,0.17913121,111650.0,111640.0,0.02376375]
["bitfinex","BTCUSD",1761771304505,0.23112121,111650.0,111640.0,0.11372684]
["bitfinex","BTCUSD",1761771304720,0.69376537,111650.0,111640.0,0.02520639]
["bitfinex","BTCUSD",1761771304929,0.69376537,111650.0,111640.0,0.08046639]
["bitfinex","BTCUSD",1761771304930,0.23112121,111650.0,111640.0,0.08046639]
["bitfinex","BTCUSD",1761771305170,0.23494121,111650.0,111640.0,0.08046639]
["bitfinex","BTCUSD",1761771305600,0.23494121,111650.0,111640.0,0.25961364]
["bitfinex","BTCUSD",1761771305816,0.23494121,111650.0,111640.0,0.08346639]
["bitfinex","BTCUSD",1761771306223,0.23494121,111650.0,111640.0,0.08546639]
["bitfinex","BTCUSD",1761771306447,0.23494121,111650.0,111640.0,0.06170264]
["bitfinex","BTCUSD",1761771307207,0.28432121,111650.0,111640.0,0.02943264]
["bitfinex","BTCUSD",1761771307451,0.33311828,111650.0,111640.0,0.02943264]
["bitfinex","BTCUSD",1761771307943,0.33311828,111650.0,111640.0,0.00644264]
["bitfinex","BTCUSD",1761771308454,0.26152271,111650.0,111640.0,0.00644264]
["bitfinex","BTCUSD",1761771309089,0.26152271,111650.0,111640.0,0.03729264]
["bitfinex","BTCUSD",1761771309738,0.26152271,111650.0,111640.0,0.00644264]
["bitfinex","BTCUSD",1761771309950,0.21214271,111650.0,111640.0,0.06580264]
["bitfinex","BTCUSD",1761771310163,0.25999271,111650.0,111640.0,0.00644264]
["bitfinex","BTCUSD",1761771311261,0.25999271,111650.0,111640.0,0.03337229]
["bitfinex","BTCUSD",1761771311474,0.32564914,111650.0,111640.0,0.03337229]
["bitfinex","BTCUSD",1761771314057,0.7389133,111650.0,111640.0,0.00644264]
["bitfinex","BTCUSD",1761771315104,0.7389133,111650.0,111640.0,0.00144264]
["bitfinex","BTCUSD",1761771315518,0.7389133,111650.0,111640.0,0.00444264]
["bitfinex","BTCUSD",1761771316155,0.67325687,111650.0,111640.0,0.00444264]
["bitfinex","BTCUSD",1761771320711,0.25999271,111650.0,111640.0,0.00444264]
["bitfinex","BTCUSD",1761771320938,0.67325687,111650.0,111640.0,0.00444264]
["bitfinex","BTCUSD",1761771334534,0.21214271,111650.0,111640.0,0.00444264]
["bitfinex","BTCUSD",1761771334736,0.21214271,111650.0,111640.0,0.03730264]
["bitfinex","BTCUSD",1761771334737,0.25727271,111650.0,111640.0,0.03730264]
["bitfinex","BTCUSD",1761771335153,0.28365292,111650.0,111640.0,0.00444264]
["bitfinex","BTCUSD",1761771335967,0.17913121,111650.0,111640.0,0.79595306]
["bitfinex","BTCUSD",1761771336215,0.17913121,111650.0,111640.0,0.3826889]
["bitfinex","BTCUSD",1761771336791,0.20364947,111660.0,111640.0,0.3826889]
["bitfinex","BTCUSD",1761771337011,0.23458947,111660.0,111650.0,0.24074121]
["bitfinex","BTCUSD",1761771337542,0.17911517,111660.0,111650.0,0.29160324]
["bitfinex","BTCUSD",1761771337742,0.20509517,111660.0,111650.0,0.29160324]
["bitfinex","BTCUSD",1761771338341,0.17911517,111660.0,111650.0,0.29160324]
["bitfinex","BTCUSD",1761771338546,0.23693517,111660.0,111650.0,0.24182324]
["bitfinex","BTCUSD",1761771338757,0.23693517,111660.0,111650.0,0.29160324]
["bitfinex","BTCUSD",1761771338973,0.28686386,111660.0,111650.0,0.24182324]
["bitfinex","BTCUSD",1761771339137,0.74987802,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771340335,0.74987802,111660.0,111650.0,0.00708203]
["bitfinex","BTCUSD",1761771340739,0.74987802,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771340955,0.74987802,111660.0,111650.0,0.00608203]
["bitfinex","BTCUSD",1761771341136,0.33661386,111660.0,111650.0,0.00408203]
["bitfinex","BTCUSD",1761771341337,0.74987802,111660.0,111650.0,0.00508203]
["bitfinex","BTCUSD",1761771341907,0.33661386,111660.0,111650.0,0.00508203]
["bitfinex","BTCUSD",1761771342129,0.74987802,111660.0,111650.0,0.00508203]
["bitfinex","BTCUSD",1761771342335,1.25296119,111660.0,111650.0,0.00508203]
["bitfinex","BTCUSD",1761771342780,0.83969703,111660.0,111650.0,0.00508203]
["bitfinex","BTCUSD",1761771342998,4.25296119,111660.0,111650.0,0.00508203]
["bitfinex","BTCUSD",1761771343737,4.25296119,111660.0,111650.0,0.00208203]
["bitfinex","BTCUSD",1761771343963,3.83969703,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771344189,3.83969703,111660.0,111650.0,0.00208203]
["bitfinex","BTCUSD",1761771344608,3.83969703,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771345894,0.83969703,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771347359,0.42643287,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771347581,0.83969703,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771355467,0.64478423,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771355671,0.77397071,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771357413,0.36070655,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771357661,0.77397071,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771360476,0.36070655,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771360682,0.17911517,111660.0,111650.0,0.11343203]
["bitfinex","BTCUSD",1761771361128,0.22164517,111660.0,111650.0,0.11343203]
["bitfinex","BTCUSD",1761771361576,0.22164517,111660.0,111650.0,0.06365203]
["bitfinex","BTCUSD",1761771362015,0.36115242,111660.0,111650.0,0.00308203]
["bitfinex","BTCUSD",1761771362221,0.31140242,111660.0,111650.0,0.11343203]
["bitfinex","BTCUSD",1761771362450,0.22164517,111660.0,111650.0,0.11343203]
["bitfinex","BTCUSD",1761771362663,0.27139517,111660.0,111650.0,0.06365203]
["bitfinex","BTCUSD",1761771362892,0.22164517,111660.0,111650.0,0.06365203]
["bitfinex","BTCUSD",1761771363565,0.22164517,111660.0,111650.0,0.11343203]
["bitfinex","BTCUSD",1761771363779,0.22164517,111660.0,111650.0,0.29256324]
["bitfinex","BTCUSD",1761771364190,0.22164517,111660.0,111650.0,0.11343203]
["bitfinex","BTCUSD",1761771364399,0.18980517,111660.0,111650.0,0.29256324]
["bitfinex","BTCUSD",1761771364627,0.04253,111660.0,111650.0,0.29256324]
["bitfinex","BTCUSD",1761771364841,0.17911517,111660.0,111650.0,0.70613885]
["bitfinex","BTCUSD",1761771365057,0.21260175,111670.0,111650.0,0.79595786]
["bitfinex","BTCUSD",1761771365263,0.21260175,111670.0,111660.0,0.23968517]
["bitfinex","BTCUSD",1761771365477,0.24444175,111670.0,111660.0,0.23968517]
["bitfinex","BTCUSD",1761771365692,0.24444175,111670.0,111660.0,0.24055071]
["bitfinex","BTCUSD",1761771365907,0.24444175,111670.0,111660.0,0.29033071]
["bitfinex","BTCUSD",1761771366118,0.23545913,111670.0,111660.0,0.29033071]
["bitfinex","BTCUSD",1761771366303,0.17912167,111680.0,111660.0,0.70390632]
["bitfinex","BTCUSD",1761771366571,0.17912167,111680.0,111670.0,0.11035]
["bitfinex","BTCUSD",1761771366804,0.17912167,111680.0,111670.0,0.11099908]
["bitfinex","BTCUSD",1761771367021,0.17912167,111680.0,111670.0,0.29009821]
["bitfinex","BTCUSD",1761771367468,0.36857068,111680.0,111670.0,0.03108908]
["bitfinex","BTCUSD",1761771367676,0.78214629,111680.0,111670.0,0.00064908]
["bitfinex","BTCUSD",1761771368997,0.78214629,111680.0,111670.0,0.00164908]
["bitfinex","BTCUSD",1761771369212,0.23287167,111680.0,111670.0,0.05851908]
["bitfinex","BTCUSD",1761771369414,0.64644728,111680.0,111670.0,0.10452908]
["bitfinex","BTCUSD",1761771369819,0.64644728,111680.0,111670.0,0.05851908]
["bitfinex","BTCUSD",1761771370447,0.23287167,111680.0,111670.0,0.05851908]
["bitfinex","BTCUSD",1761771370872,0.64644728,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771371089,0.27875167,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771371314,0.64644728,111680.0,111670.0,0.00164908]
["bitfinex","BTCUSD",1761771371530,0.69232728,111680.0,111670.0,0.00164908]
["bitfinex","BTCUSD",1761771371957,0.64644728,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771373523,0.23287167,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771373763,0.64644728,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771374025,0.23287167,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771374226,0.64644728,111680.0,111670.0,0.03208908]
["bitfinex","BTCUSD",1761771375889,0.17912167,111680.0,111670.0,0.10550908]
["bitfinex","BTCUSD",1761771376290,0.17912167,111680.0,111670.0,0.28460821]
["bitfinex","BTCUSD",1761771376488,0.63565553,111700.0,111670.0,0.78800283]
["bitfinex","BTCUSD",1761771376489,0.58179021,111700.0,111670.0,0.78800283]
["bitfinex","BTCUSD",1761771376698,0.56737021,111700.0,111690.0,0.05535]
["bitfinex","BTCUSD",1761771376938,0.19678021,111700.0,111690.0,0.05535]
["bitfinex","BTCUSD",1761771377176,0.61035582,111700.0,111690.0,0.10356]
["bitfinex","BTCUSD",1761771377406,0.64094582,111700.0,111690.0,0.05535]
["bitfinex","BTCUSD",1761771377649,0.64194582,111700.0,111690.0,0.05535]
["bitfinex","BTCUSD",1761771377896,0.64194582,111700.0,111690.0,0.0256902]
["bitfinex","BTCUSD",1761771378106,0.68595582,111700.0,111690.0,0.0004802]
["bitfinex","BTCUSD",1761771378347,0.77577483,111700.0,111690.0,0.0004802]
["bitfinex","BTCUSD",1761771378551,0.16541901,111700.0,111690.0,0.0004802]
["bitfinex","BTCUSD",1761771378754,0.66825239,111700.0,111690.0,0.0004802]
["bitfinex","BTCUSD",1761771378962,0.67720494,111700.0,111690.0,0.0004802]
["bitfinex","BTCUSD",1761771379369,0.21861933,111700.0,111690.0,0.0306202]
["bitfinex","BTCUSD",1761771379577,0.60160494,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771379974,0.63219494,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771380402,0.63219494,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771380832,0.63219494,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771381038,0.18802933,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771381252,0.60160494,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771382135,0.63219494,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771386244,0.63219494,111700.0,111690.0,0.0316202]
["bitfinex","BTCUSD",1761771386814,0.63219494,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771387044,0.18802933,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771387242,0.60160494,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771387852,0.67720494,111700.0,111690.0,0.0014802]
["bitfinex","BTCUSD",1761771388060,0.67720494,111700.0,111690.0,0.0316202]
["bitfinex","BTCUSD",1761771388061,0.72201395,111700.0,111690.0,0.0316202]
["bitfinex","BTCUSD",1761771389105,0.72201395,111700.0,111690.0,0.1050402]
["bitfinex","BTCUSD",1761771389345,0.72201395,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771389462,0.63219494,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771389868,0.21861933,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771390071,0.63219494,111700.0,111690.0,0.0568302]
["bitfinex","BTCUSD",1761771390478,0.21861933,111700.0,111690.0,0.0316202]
["bitfinex","BTCUSD",1761771390678,1.09078055,111700.0,111690.0,0.0014802]
["bitfinex","BTCUSD",1761771390884,1.18059956,111700.0,111690.0,0.0014802]
["bitfinex","BTCUSD",1761771394504,1.09078055,111700.0,111690.0,0.0014802]
["bitfinex","BTCUSD",1761771399330,1.04577055,111700.0,111690.0,0.0336702]
["bitfinex","BTCUSD",1761771399676,1.09464055,111700.0,111690.0,0.0014802]
["bitfinex","BTCUSD",1761771402710,1.09464055,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771416670,0.68106494,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771416890,1.09464055,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771417234,0.68106494,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771418328,1.09464055,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771419405,1.04577055,111700.0,111690.0,0.0337102]
["bitfinex","BTCUSD",1761771419616,1.09464055,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771420847,0.26748933,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771421054,1.09464055,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771421874,0.60160494,111700.0,111690.0,0.0599202]
["bitfinex","BTCUSD",1761771422083,0.18802933,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771422288,0.60160494,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771422498,0.21966933,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771422701,0.18802933,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771422906,0.60160494,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771423496,0.60135562,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771424371,0.63299562,111700.0,111690.0,0.0599202]
["bitfinex","BTCUSD",1761771424750,0.68186562,111700.0,111690.0,0.0277302]
["bitfinex","BTCUSD",1761771424956,0.63299562,111700.0,111690.0,0.0599202]
["bitfinex","BTCUSD",1761771425826,0.21966933,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771426241,0.18802933,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771426922,0.18802933,111700.0,111690.0,0.28831726]
["bitfinex","BTCUSD",1761771427557,0.21876933,111700.0,111690.0,0.1092502]
["bitfinex","BTCUSD",1761771428162,0.67830562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771428383,0.63209562,111700.0,111690.0,0.0344302]
["bitfinex","BTCUSD",1761771428587,0.21876933,111700.0,111690.0,0.0344302]
["bitfinex","BTCUSD",1761771429211,0.26497933,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771429445,0.67830562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771429880,0.76812463,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771438399,0.67830562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771443127,0.21876933,111700.0,111690.0,0.0344102]
["bitfinex","BTCUSD",1761771443350,0.18802933,111700.0,111690.0,0.1065902]
["bitfinex","BTCUSD",1761771443980,0.21912933,111700.0,111690.0,0.1065902]
["bitfinex","BTCUSD",1761771444991,0.21912933,111700.0,111690.0,0.0586502]
["bitfinex","BTCUSD",1761771446646,0.21912933,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771446647,0.76747463,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771448489,0.35414834,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771448705,0.76747463,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771449782,0.67765562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771452486,0.63245562,111700.0,111690.0,0.0344102]
["bitfinex","BTCUSD",1761771453459,0.67765562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771457132,0.63245562,111700.0,111690.0,0.0344102]
["bitfinex","BTCUSD",1761771457660,0.63245562,111700.0,111690.0,0.0336302]
["bitfinex","BTCUSD",1761771460378,0.63245562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771460640,0.68175562,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771460895,0.77157463,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771462457,4.61471993,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771462688,4.6609022,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771462912,4.72044144,111700.0,111690.0,0.0015202]
["bitfinex","BTCUSD",1761771463139,0.51908309,111680.0,111670.0,0.00064908]
["bitfinex","BTCUSD",1761771463363,1.19279486,111680.0,111670.0,0.00112961]
["bitfinex","BTCUSD",1761771463843,1.00389116,111680.0,111670.0,0.00112961]
["bitfinex","BTCUSD",1761771464058,1.18297425,111680.0,111670.0,0.00112961]
["bitfinex","BTCUSD",1761771464684,1.18297425,111680.0,111670.0,0.00212961]
["bitfinex","BTCUSD",1761771465406,0.79657635,111680.0,111670.0,0.00612961]
["bitfinex","BTCUSD",1761771465620,4.21990263,111680.0,111670.0,0.00612961]
["bitfinex","BTCUSD",1761771465837,4.25608491,111680.0,111670.0,0.00612961]
["bitfinex","BTCUSD",1761771466085,4.25608491,111680.0,111670.0,0.00212961]
["bitfinex","BTCUSD",1761771466494,4.25608491,111680.0,111670.0,0.00512961]
["bitfinex","BTCUSD",1761771466704,4.25608491,111680.0,111670.0,0.00212961]
["bitfinex","BTCUSD",1761771466914,4.25608491,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1761771467131,0.17914725,111640.0,111630.0,0.0945165]
["bitfinex","BTCUSD",1761771467347,0.17914725,111640.0,111630.0,0.0949975]
["bitfinex","BTCUSD",1761771467558,0.17914725,111640.0,111630.0,0.1271075]
["bitfinex","BTCUSD",1761771467773,0.17914725,111640.0,111630.0,0.1283502]
["bitfinex","BTCUSD",1761771467978,0.23059725,111640.0,111630.0,0.1045737]
["bitfinex","BTCUSD",1761771468188,0.19768725,111640.0,111630.0,0.1045737]
["bitfinex","BTCUSD",1761771468606,0.17914725,111640.0,111630.0,0.1105737]
["bitfinex","BTCUSD",1761771469254,0.17914725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771470557,0.17914725,111640.0,111630.0,0.291737]
["bitfinex","BTCUSD",1761771471086,0.17914725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771471514,0.17914725,111640.0,111630.0,0.291737]
["bitfinex","BTCUSD",1761771471718,0.17914725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771472279,0.17914725,111640.0,111630.0,0.291737]
["bitfinex","BTCUSD",1761771473499,0.17913121,111650.0,111630.0,0.291737]
["bitfinex","BTCUSD",1761771473707,0.17913121,111650.0,111640.0,0.10285]
["bitfinex","BTCUSD",1761771474125,0.71020713,111650.0,111640.0,0.05632]
["bitfinex","BTCUSD",1761771474345,0.77804713,111650.0,111640.0,0.05632]
["bitfinex","BTCUSD",1761771474526,0.77804713,111650.0,111630.0,0.25238332]
["bitfinex","BTCUSD",1761771474527,0.17914725,111640.0,111630.0,0.071221]
["bitfinex","BTCUSD",1761771474767,0.17914725,111640.0,111630.0,0.076221]
["bitfinex","BTCUSD",1761771474972,0.17914725,111640.0,111630.0,0.2834943]
["bitfinex","BTCUSD",1761771475424,0.17914725,111640.0,111630.0,0.2824943]
["bitfinex","BTCUSD",1761771475649,0.17914725,111640.0,111630.0,0.103331]
["bitfinex","BTCUSD",1761771475857,0.17914725,111640.0,111630.0,0.109331]
["bitfinex","BTCUSD",1761771476305,0.17914725,111640.0,111630.0,0.2884943]
["bitfinex","BTCUSD",1761771477150,0.18215746,111650.0,111640.0,0.03211]
["bitfinex","BTCUSD",1761771477359,0.59548375,111650.0,111640.0,0.03211]
["bitfinex","BTCUSD",1761771477594,0.62839375,111650.0,111640.0,0.03211]
["bitfinex","BTCUSD",1761771477808,0.17914725,111640.0,111630.0,0.079221]
["bitfinex","BTCUSD",1761771478214,0.17914725,111640.0,111630.0,0.2523843]
["bitfinex","BTCUSD",1761771478415,0.17914725,111640.0,111630.0,0.2824943]
["bitfinex","BTCUSD",1761771478616,0.21205725,111640.0,111630.0,0.056801]
["bitfinex","BTCUSD",1761771478791,0.21205725,111640.0,111630.0,0.2824943]
["bitfinex","BTCUSD",1761771478792,0.17914725,111640.0,111630.0,0.2824943]
["bitfinex","BTCUSD",1761771479126,0.17914725,111640.0,111630.0,0.2884943]
["bitfinex","BTCUSD",1761771479530,0.17914725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771481083,0.21205725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771481478,0.17914725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771481686,0.21205725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771482301,0.17914725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771482742,0.21205725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771483371,0.6257867,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771483780,0.21205725,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771483988,0.5928767,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771484409,0.6257867,111640.0,111630.0,0.1125737]
["bitfinex","BTCUSD",1761771485067,0.6257867,111640.0,111630.0,0.0660437]
["bitfinex","BTCUSD",1761771485282,1.17454057,111640.0,111630.0,0.0097237]
["bitfinex","BTCUSD",1761771485912,1.26435958,111640.0,111630.0,0.0097237]
["bitfinex","BTCUSD",1761771486126,4.67808903,111640.0,111630.0,0.0097237]
["bitfinex","BTCUSD",1761771486333,5.01808903,111640.0,111630.0,0.0037237]
["bitfinex","BTCUSD",1761771486542,5.04502753,111640.0,111630.0,0.0037237]
["bitfinex","BTCUSD",1761771486755,5.04502753,111640.0,111630.0,0.0077237]
["bitfinex","BTCUSD",1761771487181,5.04502753,111640.0,111630.0,0.0057237]
["bitfinex","BTCUSD",1761771487825,5.04502753,111640.0,111630.0,0.0027237]
["bitfinex","BTCUSD",1761771488324,5.04502753,111640.0,111630.0,0.0037237]
["bitfinex","BTCUSD",1761771488534,5.04502753,111640.0,111630.0,0.0027237]
["bitfinex","BTCUSD",1761771488744,5.05406545,111640.0,111630.0,0.0027237]
["bitfinex","BTCUSD",1761771490230,5.05304429,111640.0,111630.0,0.0027237]
["bitfinex","BTCUSD",1761771490882,5.02610579,111640.0,111630.0,0.0027237]
["bitfinex","BTCUSD",1761771493252,5.03610578,111640.0,111630.0,0.0027237]
["bitfinex","BTCUSD",1761771499105,5.03610578,111640.0,111630.0,0.0017237]
["bitfinex","BTCUSD",1761771499762,3.5191633,111630.0,111620.0,0.03072481]
["bitfinex","BTCUSD",1761771499985,4.62934022,111630.0,111620.0,0.03120637]
["bitfinex","BTCUSD",1761771500439,4.62934022,111630.0,111620.0,0.03142291]
["bitfinex","BTCUSD",1761771501298,4.62934022,111630.0,111620.0,0.03242291]
["bitfinex","BTCUSD",1761771505409,3.71206231,111630.0,111620.0,0.03242291]
["bitfinex","BTCUSD",1761771505630,4.53952121,111630.0,111620.0,0.03242291]
["bitfinex","BTCUSD",1761771506838,0.51921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761771507054,1.89879882,111600.0,111590.0,0.00088213]
["bitfinex","BTCUSD",1761771507258,5.03689783,111600.0,111590.0,0.00088213]
["bitfinex","BTCUSD",1761771507660,5.06384613,111600.0,111590.0,0.00088213]
["bitfinex","BTCUSD",1761771508077,0.17925965,111570.0,111560.0,0.0475765]
["bitfinex","BTCUSD",1761771508287,0.5929891,111570.0,111560.0,0.12981911]
["bitfinex","BTCUSD",1761771508694,0.6230291,111570.0,111560.0,0.12981911]
["bitfinex","BTCUSD",1761771508916,0.5929891,111570.0,111560.0,0.12981911]
["bitfinex","BTCUSD",1761771509505,0.5929891,111570.0,111560.0,0.13581911]
["bitfinex","BTCUSD",1761771510522,0.17925965,111570.0,111560.0,0.13581911]
["bitfinex","BTCUSD",1761771510763,0.5929891,111570.0,111560.0,0.13581911]
["bitfinex","BTCUSD",1761771510985,0.5929891,111570.0,111560.0,0.13781911]
["bitfinex","BTCUSD",1761771511619,0.17925965,111570.0,111560.0,0.13781911]
["bitfinex","BTCUSD",1761771511836,0.5929891,111570.0,111560.0,0.13781911]
["bitfinex","BTCUSD",1761771512463,0.5929891,111570.0,111560.0,0.1802641]
["bitfinex","BTCUSD",1761771512666,0.5929891,111570.0,111560.0,0.16950756]
["bitfinex","BTCUSD",1761771512868,0.5929891,111570.0,111560.0,0.17080757]
["bitfinex","BTCUSD",1761771514384,0.17925965,111570.0,111560.0,0.11534262]
["bitfinex","BTCUSD",1761771514593,0.5929891,111570.0,111560.0,0.11534262]
["bitfinex","BTCUSD",1761771515227,0.17925965,111570.0,111560.0,0.11534262]
["bitfinex","BTCUSD",1761771515428,0.5929891,111570.0,111560.0,0.11534262]
["bitfinex","BTCUSD",1761771515877,0.17925965,111570.0,111560.0,0.11534262]
["bitfinex","BTCUSD",1761771516093,0.5929891,111570.0,111560.0,0.11534262]
["bitfinex","BTCUSD",1761771518288,0.17924359,111580.0,111560.0,0.7981668]
["bitfinex","BTCUSD",1761771518495,0.17924359,111580.0,111570.0,0.10196]
["bitfinex","BTCUSD",1761771518705,0.20985341,111590.0,111570.0,0.79552368]
["bitfinex","BTCUSD",1761771518707,0.18820341,111590.0,111570.0,0.79552368]
["bitfinex","BTCUSD",1761771518910,0.20981969,111610.0,111580.0,1.1984815]
["bitfinex","BTCUSD",1761771519083,0.17921226,111600.0,111590.0,0.61516697]
["bitfinex","BTCUSD",1761771519295,0.60189914,111610.0,111600.0,0.05317]
["bitfinex","BTCUSD",1761771519516,0.60189914,111610.0,111600.0,0.10196]
["bitfinex","BTCUSD",1761771519917,0.18816969,111610.0,111600.0,0.28117146]
["bitfinex","BTCUSD",1761771520637,1.1854076,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771520793,1.27522661,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771521234,0.86149716,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771521393,1.27522661,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771522045,0.86149716,111610.0,111600.0,0.00148261]
["bitfinex","BTCUSD",1761771523006,0.44776771,111610.0,111600.0,0.00148261]
["bitfinex","BTCUSD",1761771523248,0.86149716,111610.0,111600.0,0.00148261]
["bitfinex","BTCUSD",1761771523585,0.86149716,111610.0,111600.0,0.03174261]
["bitfinex","BTCUSD",1761771523586,0.63407914,111610.0,111600.0,0.03174261]
["bitfinex","BTCUSD",1761771524167,0.63407914,111610.0,111600.0,0.05465261]
["bitfinex","BTCUSD",1761771525493,0.22034969,111610.0,111600.0,0.05465261]
["bitfinex","BTCUSD",1761771525802,0.63407914,111610.0,111600.0,0.05465261]
["bitfinex","BTCUSD",1761771526201,0.77167815,111610.0,111600.0,0.00148261]
["bitfinex","BTCUSD",1761771529752,0.77167815,111610.0,111600.0,0.00191579]
["bitfinex","BTCUSD",1761771530907,0.3579487,111610.0,111600.0,0.00191579]
["bitfinex","BTCUSD",1761771531110,0.77167815,111610.0,111600.0,0.00191579]
["bitfinex","BTCUSD",1761771533945,1.27522661,111610.0,111600.0,0.00191579]
["bitfinex","BTCUSD",1761771536677,1.0729958,111610.0,111600.0,0.00191579]
["bitfinex","BTCUSD",1761771536889,1.25221773,111610.0,111600.0,0.00191579]
["bitfinex","BTCUSD",1761771537721,1.25221773,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771537940,1.2611775,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771538406,1.6011775,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771538622,4.6011775,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771540987,4.51135849,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771544763,4.09762904,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771545000,1.51135849,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771545208,1.09762904,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771545433,1.09798542,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771546048,1.18780443,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771548925,1.09798542,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771557727,4.09798542,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771561775,1.09798542,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771564794,0.98090605,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771570284,0.98090605,111610.0,111600.0,0.03192579]
["bitfinex","BTCUSD",1761771570515,0.89108704,111610.0,111600.0,0.03192579]
["bitfinex","BTCUSD",1761771570643,0.89108704,111610.0,111600.0,0.05570579]
["bitfinex","BTCUSD",1761771571340,0.47700121,111610.0,111600.0,0.10020579]
["bitfinex","BTCUSD",1761771571547,0.13700121,111610.0,111600.0,0.10020579]
["bitfinex","BTCUSD",1761771579171,0.13700121,111610.0,111600.0,0.27941725]
["bitfinex","BTCUSD",1761771579719,0.13700121,111610.0,111600.0,0.10020579]
["bitfinex","BTCUSD",1761771580553,0.13700121,111610.0,111600.0,0.05570579]
["bitfinex","BTCUSD",1761771581284,0.55108704,111610.0,111600.0,0.05570579]
["bitfinex","BTCUSD",1761771581812,0.13700121,111610.0,111600.0,0.10307579]
["bitfinex","BTCUSD",1761771582001,0.55108704,111610.0,111600.0,0.00091579]
["bitfinex","BTCUSD",1761771582214,0.55108704,111610.0,111600.0,0.05222579]
["bitfinex","BTCUSD",1761771582481,0.55108704,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771583221,0.55108704,111610.0,111600.0,0.05222579]
["bitfinex","BTCUSD",1761771583632,0.13700121,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771583804,0.55108704,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771584383,0.13700121,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771584580,0.55108704,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771585995,0.55108704,111610.0,111600.0,0.27880725]
["bitfinex","BTCUSD",1761771586540,0.55108704,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771586747,0.13700121,111610.0,111600.0,0.09959579]
["bitfinex","BTCUSD",1761771587156,0.13700121,111610.0,111600.0,0.27880725]
["bitfinex","BTCUSD",1761771587364,0.20717642,111620.0,111600.0,0.36862626]
["bitfinex","BTCUSD",1761771587582,0.18816642,111620.0,111610.0,0.27787541]
["bitfinex","BTCUSD",1761771587788,0.54085912,111630.0,111610.0,0.27787541]
["bitfinex","BTCUSD",1761771587789,0.95494495,111630.0,111610.0,0.27787541]
["bitfinex","BTCUSD",1761771587999,0.95494495,111630.0,111620.0,0.09868]
["bitfinex","BTCUSD",1761771588211,0.20085912,111630.0,111620.0,0.27785935]
["bitfinex","BTCUSD",1761771588421,0.20085912,111630.0,111620.0,0.09868]
["bitfinex","BTCUSD",1761771590505,0.61494495,111630.0,111620.0,0.05131]
["bitfinex","BTCUSD",1761771590716,0.61494495,111630.0,111620.0,0.0224]
["bitfinex","BTCUSD",1761771592506,0.17917935,111620.0,111610.0,0.06977]
["bitfinex","BTCUSD",1761771592718,0.59326518,111620.0,111610.0,0.33878442]
["bitfinex","BTCUSD",1761771592941,0.59326518,111620.0,111610.0,0.36769442]
["bitfinex","BTCUSD",1761771593154,0.59326518,111620.0,111610.0,0.36791099]
["bitfinex","BTCUSD",1761771593785,0.20085912,111630.0,111610.0,0.36791099]
["bitfinex","BTCUSD",1761771593995,0.61494495,111630.0,111620.0,0.09868]
["bitfinex","BTCUSD",1761771594243,0.61494495,111630.0,111620.0,0.12910625]
["bitfinex","BTCUSD",1761771594461,0.17920912,111630.0,111620.0,0.08173625]
["bitfinex","BTCUSD",1761771594683,0.59329495,111630.0,111620.0,0.08173625]
["bitfinex","BTCUSD",1761771595114,0.17920912,111630.0,111620.0,0.08173625]
["bitfinex","BTCUSD",1761771595326,0.59329495,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771595772,0.59329495,111630.0,111620.0,0.05933625]
["bitfinex","BTCUSD",1761771596415,0.59329495,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771596416,0.17920912,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771596624,0.59329495,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771597213,0.67419179,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771598361,0.17920912,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771598570,0.59329495,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771600086,0.59327503,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771600509,1.00736086,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771601055,0.59327503,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771601458,4.00736086,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771605451,4.00716774,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771606516,4.85097602,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761771607595,4.76114716,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771607800,4.85096617,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771608251,4.94078518,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771611533,3.69881737,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771611697,4.94078518,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771612327,4.95078517,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771612544,4.9777303,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771618976,1.46392203,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771619597,1.4369769,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771621081,4.4369769,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771622452,1.4369769,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771625278,0.60899836,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771625479,1.52190717,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771628439,1.93589644,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771633414,1.96006867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771635423,1.98221867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771637863,4.98221867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771649783,5.02287896,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771655792,3.78091115,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771656014,5.02287896,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771659600,4.98221867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771659827,4.5682294,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771660110,4.98221867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771660348,4.5682294,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771660560,4.98221867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771663625,3.74025086,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771663845,4.5682294,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771664783,4.98221867,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771664984,4.48329913,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771665441,4.48329913,111620.0,111610.0,0.02774657]
["bitfinex","BTCUSD",1761771665648,4.48329913,111620.0,111610.0,0.05047657]
["bitfinex","BTCUSD",1761771665852,4.4591269,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771666057,4.54894591,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771667447,4.1349978,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771667871,4.15917003,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771670800,4.55105046,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771671006,4.17768033,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771671682,4.59171076,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771675781,4.17768033,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771677823,4.08786132,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771678032,4.04720102,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771678560,4.04720102,111620.0,111610.0,0.05066657]
["bitfinex","BTCUSD",1761771679057,3.63317059,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771679256,4.04720102,111620.0,111610.0,0.02211657]
["bitfinex","BTCUSD",1761771679497,4.04720102,111620.0,111610.0,0.02876657]
["bitfinex","BTCUSD",1761771679671,4.04720102,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771679881,4.13702003,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771682239,4.09380779,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771682647,3.58995835,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771682858,4.00398878,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771689350,4.00398878,111620.0,111610.0,0.02876657]
["bitfinex","BTCUSD",1761771689583,4.00398878,111620.0,111610.0,0.02715952]
["bitfinex","BTCUSD",1761771692774,3.61413058,111620.0,111610.0,0.02715952]
["bitfinex","BTCUSD",1761771692928,4.11798002,111620.0,111610.0,0.02715952]
["bitfinex","BTCUSD",1761771694639,4.09380779,111620.0,111610.0,0.02715952]
["bitfinex","BTCUSD",1761771695467,4.09380779,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771696503,3.67977736,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771696715,3.70394959,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771696923,4.11798002,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771701735,4.02816101,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771703914,4.00398878,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771709900,4.00398878,111620.0,111610.0,0.02751657]
["bitfinex","BTCUSD",1761771710097,4.00398878,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771714345,3.68302879,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771715198,3.7728478,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771720727,4.1128478,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771722580,4.02302879,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771722776,4.43705922,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771722982,4.02302879,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771724442,4.04725214,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771729421,4.87549318,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771729641,4.96531219,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771743470,4.5512217,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771743681,4.96531219,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771745664,3.72304072,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771745882,4.5512217,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771752425,4.34382616,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771752628,1.43717934,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771752833,4.43717934,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771754483,4.34736033,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771755772,4.34736033,111620.0,111610.0,0.0271595]
["bitfinex","BTCUSD",1761771759118,4.43717934,111620.0,111610.0,0.0271595]
["bitfinex","BTCUSD",1761771759335,4.88390685,111620.0,111610.0,0.00021657]
["bitfinex","BTCUSD",1761771759594,3.17919541,111610.0,111600.0,0.02742774]
["bitfinex","BTCUSD",1761771759788,4.51128589,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771760004,4.0971954,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771760235,4.51128589,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771760464,4.53823211,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771760939,4.54023211,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771762705,4.56445546,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771763358,4.15036497,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771763802,4.56445546,111610.0,111600.0,0.00048261]
["bitfinex","BTCUSD",1761771764042,0.17921146,111600.0,111590.0,0.02694622]
["bitfinex","BTCUSD",1761771764254,4.42148293,111600.0,111590.0,0.00014433]
["bitfinex","BTCUSD",1761771764472,4.51130194,111600.0,111590.0,0.00014433]
["bitfinex","BTCUSD",1761771764915,4.53825005,111600.0,111590.0,0.00014433]
["bitfinex","BTCUSD",1761771765580,4.53925005,111600.0,111590.0,0.00014433]
["bitfinex","BTCUSD",1761771766020,4.53925005,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771766021,4.5634734,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771767104,4.53925005,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771776437,4.62906906,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771781850,4.96906906,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771782080,5.0032924,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771783783,4.99329241,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771784169,4.91347339,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771784375,4.9034734,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771784582,4.48938291,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771784723,4.9034734,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771785756,4.86074117,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771785953,4.91759888,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771787355,4.86074117,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771789477,4.44697578,111600.0,111590.0,0.00057757]
["bitfinex","BTCUSD",1761771793317,4.35715677,111600.0,111590.0,0.02674757]
["bitfinex","BTCUSD",1761771793692,0.18021146,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771793898,0.5944645,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771794121,0.5944645,111600.0,111590.0,0.11283125]
["bitfinex","BTCUSD",1761771794335,0.18021146,111600.0,111590.0,0.29205877]
["bitfinex","BTCUSD",1761771794511,0.18021146,111600.0,111590.0,0.38187778]
["bitfinex","BTCUSD",1761771794716,0.18021146,111600.0,111590.0,0.20265026]
["bitfinex","BTCUSD",1761771794923,0.18021146,111600.0,111590.0,0.38187778]
["bitfinex","BTCUSD",1761771795128,0.18021146,111600.0,111590.0,0.20265026]
["bitfinex","BTCUSD",1761771795361,0.18021146,111600.0,111590.0,0.38187778]
["bitfinex","BTCUSD",1761771795579,0.25757745,111600.0,111590.0,0.20265026]
["bitfinex","BTCUSD",1761771795814,0.5944645,111600.0,111590.0,0.11283125]
["bitfinex","BTCUSD",1761771810438,0.18021146,111600.0,111590.0,0.11283125]
["bitfinex","BTCUSD",1761771810648,0.5944645,111600.0,111590.0,0.11283125]
["bitfinex","BTCUSD",1761771812086,1.00871754,111600.0,111590.0,0.11283125]
["bitfinex","BTCUSD",1761771814148,0.5944645,111600.0,111590.0,0.11283125]
["bitfinex","BTCUSD",1761771815745,0.67183049,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771817442,1.08608353,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771817830,0.67183049,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771819052,0.18021146,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771819281,0.5944645,111600.0,111590.0,0.08588757]
["bitfinex","BTCUSD",1761771821627,0.001,111600.0,111590.0,0.3549341]
["bitfinex","BTCUSD",1761771822066,0.001,111600.0,111590.0,0.38187463]
["bitfinex","BTCUSD",1761771822896,0.001,111600.0,111590.0,0.79612767]
["bitfinex","BTCUSD",1761771823344,0.62660547,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761771823563,0.63501305,111630.0,111620.0,0.22606935]
["bitfinex","BTCUSD",1761771823781,0.55235243,111630.0,111620.0,0.26637935]
["bitfinex","BTCUSD",1761771823996,0.96660547,111630.0,111620.0,0.26637935]
["bitfinex","BTCUSD",1761771824440,0.9424004,111630.0,111620.0,0.26637935]
["bitfinex","BTCUSD",1761771824873,0.9434004,111630.0,111620.0,0.26637935]
["bitfinex","BTCUSD",1761771825269,0.9434004,111630.0,111620.0,0.0872]
["bitfinex","BTCUSD",1761771825489,0.9434004,111630.0,111620.0,0.26637935]
["bitfinex","BTCUSD",1761771825912,0.52914736,111630.0,111620.0,0.35619836]
["bitfinex","BTCUSD",1761771826180,0.341,111630.0,111620.0,0.35619836]
["bitfinex","BTCUSD",1761771826402,0.5201633,111630.0,111620.0,0.35619836]
["bitfinex","BTCUSD",1761771826622,0.002,111630.0,111620.0,0.35619836]
["bitfinex","BTCUSD",1761771827098,0.002,111630.0,111620.0,0.38313343]
["bitfinex","BTCUSD",1761771828885,0.1811633,111630.0,111620.0,0.38313343]
["bitfinex","BTCUSD",1761771829116,0.002,111630.0,111620.0,0.38313343]
["bitfinex","BTCUSD",1761771830463,0.002,111630.0,111620.0,0.79738647]
["bitfinex","BTCUSD",1761771830675,0.002,111630.0,111620.0,0.38313343]
["bitfinex","BTCUSD",1761771832007,0.75250616,111650.0,111640.0,0.22603725]
["bitfinex","BTCUSD",1761771832244,0.9316636,111650.0,111640.0,0.35616626]
["bitfinex","BTCUSD",1761771833209,0.94110114,111650.0,111640.0,0.35616626]
["bitfinex","BTCUSD",1761771833707,0.94510114,111650.0,111640.0,0.35616626]
["bitfinex","BTCUSD",1761771833972,0.94610114,111650.0,111640.0,0.35616626]
["bitfinex","BTCUSD",1761771834228,0.53182187,111650.0,111640.0,0.35616626]
["bitfinex","BTCUSD",1761771834484,0.53182187,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771834740,0.94607491,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771835240,0.75798714,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771835485,0.3437341,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771835980,0.00548098,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771841850,0.18461219,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771842783,0.17961219,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771843420,0.00048098,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771844857,0.17961219,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771845279,0.59386523,111650.0,111640.0,0.34278577]
["bitfinex","BTCUSD",1761771845703,0.59386523,111650.0,111640.0,0.20394852]
["bitfinex","BTCUSD",1761771846120,0.68368424,111650.0,111640.0,0.20394852]
["bitfinex","BTCUSD",1761771846331,0.00048098,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771846541,0.41473402,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771846982,0.59386523,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771847418,0.17961219,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771847623,0.00048098,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771848265,0.17961219,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771849299,0.17961219,111650.0,111640.0,0.79734881]
["bitfinex","BTCUSD",1761771849300,0.00048098,111650.0,111640.0,0.79734881]
["bitfinex","BTCUSD",1761771850125,0.00048098,111650.0,111640.0,0.38309577]
["bitfinex","BTCUSD",1761771850332,0.00048098,111650.0,111640.0,0.83353109]
["bitfinex","BTCUSD",1761771850752,0.00048098,111650.0,111640.0,0.83553109]
["bitfinex","BTCUSD",1761771851374,0.00048098,111650.0,111640.0,1.24922043]
["bitfinex","BTCUSD",1761771852008,0.00048098,111650.0,111640.0,0.83574924]
["bitfinex","BTCUSD",1761771852651,0.00048098,111650.0,111640.0,0.83374924]
["bitfinex","BTCUSD",1761771853068,0.00048098,111650.0,111640.0,0.83674924]
["bitfinex","BTCUSD",1761771853519,0.00048098,111650.0,111640.0,0.83874924]
["bitfinex","BTCUSD",1761771857317,0.00048098,111650.0,111640.0,1.59222043]
["bitfinex","BTCUSD",1761771859233,0.00048098,111650.0,111640.0,0.76527805]
["bitfinex","BTCUSD",1761771859473,0.00048098,111650.0,111640.0,1.59222043]
["bitfinex","BTCUSD",1761771860400,0.00048098,111650.0,111640.0,1.80846892]
["bitfinex","BTCUSD",1761771862115,0.00048098,111650.0,111640.0,1.83236963]
["bitfinex","BTCUSD",1761771864473,0.00048098,111650.0,111640.0,1.824497]
["bitfinex","BTCUSD",1761771867569,0.00048098,111650.0,111640.0,1.85618545]
["bitfinex","BTCUSD",1761771868187,0.00215528,111650.0,111640.0,1.85618545]
["bitfinex","BTCUSD",1761771869393,0.00048098,111650.0,111640.0,1.83061044]
["bitfinex","BTCUSD",1761771874498,0.00048098,111650.0,111640.0,1.87827724]
["bitfinex","BTCUSD",1761771876254,0.41347119,111680.0,111670.0,0.22280913]
["bitfinex","BTCUSD",1761771876466,0.41347119,111680.0,111670.0,0.31267608]
["bitfinex","BTCUSD",1761771876669,0.41347119,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771876873,0.41412036,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771878376,0.00064917,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771878558,0.41412036,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771881003,0.00064917,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771881242,0.41412036,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771881682,0.00064917,111680.0,111670.0,0.35083608]
["bitfinex","BTCUSD",1761771881994,0.00064917,111680.0,111670.0,0.35183608]
["bitfinex","BTCUSD",1761771892380,0.41412036,111680.0,111670.0,0.35183608]
["bitfinex","BTCUSD",1761771894850,0.59320345,111680.0,111670.0,0.35183608]
["bitfinex","BTCUSD",1761771895033,0.59320345,111680.0,111670.0,0.13457695]
["bitfinex","BTCUSD",1761771895208,0.59320345,111680.0,111670.0,0.35220608]
["bitfinex","BTCUSD",1761771896234,0.59320345,111680.0,111670.0,0.35120608]
["bitfinex","BTCUSD",1761771899650,0.41412036,111680.0,111670.0,0.35120608]
["bitfinex","BTCUSD",1761771900662,0.59320345,111680.0,111670.0,0.35120608]
["bitfinex","BTCUSD",1761771902240,0.41412036,111680.0,111670.0,0.35120608]
["bitfinex","BTCUSD",1761771902458,0.41412036,111680.0,111670.0,0.31267608]
["bitfinex","BTCUSD",1761771902710,1.00667464,111680.0,111670.0,0.26896608]
["bitfinex","BTCUSD",1761771902925,1.09649365,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771904749,0.26955127,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771904974,0.26955127,111680.0,111670.0,0.20374707]
["bitfinex","BTCUSD",1761771905193,1.09649365,111680.0,111670.0,0.17914707]
["bitfinex","BTCUSD",1761771905694,1.09649365,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771908574,1.00667464,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771909195,1.00667464,111680.0,111670.0,0.17914707]
["bitfinex","BTCUSD",1761771909615,1.34667464,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771911367,0.93327411,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771916514,0.51973226,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771916715,0.93327411,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771916926,1.02309312,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771921557,1.02509312,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771925084,4.02509312,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771930446,3.93527411,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771930878,3.93527411,111680.0,111670.0,0.02425794]
["bitfinex","BTCUSD",1761771931108,3.93527411,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771931358,3.93527411,111680.0,111670.0,0.02425794]
["bitfinex","BTCUSD",1761771931534,3.93527411,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771932268,4.02509312,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771936541,4.05201977,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771944696,4.58797178,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771944917,4.40668082,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771945130,4.82022267,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771945338,4.37280984,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771945772,4.78635169,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771946195,4.37280984,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771946407,4.78635169,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771954998,4.78634508,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771955272,4.58633563,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771955539,4.61858652,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771955824,4.22438721,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771956156,4.10231731,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771956355,4.0124983,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771956615,4.00410266,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771957473,3.97992321,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771958104,4.06974222,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771960315,3.97992321,111680.0,111670.0,4.794e-05]
["bitfinex","BTCUSD",1761771965114,3.97992321,111680.0,111670.0,0.04024794]
["bitfinex","BTCUSD",1761771965326,0.61396748,111680.0,111670.0,0.07626794]
["bitfinex","BTCUSD",1761771965651,0.95396748,111680.0,111670.0,0.07626794]
["bitfinex","BTCUSD",1761771965830,0.93462494,111680.0,111670.0,0.07626794]
["bitfinex","BTCUSD",1761771969476,0.18108309,111680.0,111670.0,0.07626794]
["bitfinex","BTCUSD",1761771969952,0.002,111680.0,111670.0,0.34518608]
["bitfinex","BTCUSD",1761771971071,0.002,111680.0,111670.0,0.37210809]
["bitfinex","BTCUSD",1761771971919,0.002,111680.0,111670.0,0.78550394]
["bitfinex","BTCUSD",1761771972128,0.002,111680.0,111670.0,0.37210809]
["bitfinex","BTCUSD",1761771977680,0.59246341,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761771977899,0.41339585,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761771978117,0.59246291,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761771978328,0.59267926,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761771978538,0.23092918,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771978749,0.40999624,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771979625,0.22158277,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771979832,0.17928341,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771980489,0.00021635,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771980698,0.17928341,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771980904,0.59267926,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771987762,0.17928341,111690.0,111680.0,0.37350196]
["bitfinex","BTCUSD",1761771996449,0.17928341,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761771997594,0.00021635,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772000802,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772001200,0.00021635,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772002368,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772003240,0.17928341,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772003443,0.17928341,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772004687,0.00021635,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772005184,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772005804,0.00021635,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772007591,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772011353,0.00021635,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772011584,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772011800,0.00021635,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772019111,0.17928341,111690.0,111680.0,0.3465821]
["bitfinex","BTCUSD",1761772019492,0.17928341,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772019734,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772020325,0.17928341,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772020960,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772021798,0.17928341,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772022003,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772022213,0.17928341,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772024936,0.00021635,111690.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772025911,0.33344899,111700.0,111680.0,0.75997795]
["bitfinex","BTCUSD",1761772026122,0.51251463,111700.0,111690.0,0.02809]
["bitfinex","BTCUSD",1761772027020,0.33344899,111700.0,111690.0,0.23052706]
["bitfinex","BTCUSD",1761772027241,0.02437945,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761772027445,0.0002,111720.0,111710.0,1.12379571]
["bitfinex","BTCUSD",1761772027620,0.0002,111720.0,111710.0,1.14834571]
["bitfinex","BTCUSD",1761772028033,0.0002,111720.0,111710.0,1.17525517]
["bitfinex","BTCUSD",1761772028438,0.0002,111720.0,111710.0,1.17530311]
["bitfinex","BTCUSD",1761772028850,0.0002,111720.0,111710.0,0.76190726]
["bitfinex","BTCUSD",1761772029152,0.0002,111720.0,111710.0,0.76290726]
["bitfinex","BTCUSD",1761772029573,0.0002,111720.0,111710.0,0.76590726]
["bitfinex","BTCUSD",1761772029819,0.0002,111720.0,111710.0,1.17930311]
["bitfinex","BTCUSD",1761772030673,0.0002,111720.0,111710.0,0.76590726]
["bitfinex","BTCUSD",1761772031377,0.0002,111720.0,111710.0,0.7389978]
["bitfinex","BTCUSD",1761772032418,0.0002,111720.0,111710.0,1.15239365]
["bitfinex","BTCUSD",1761772033235,0.0002,111720.0,111710.0,0.7389978]
["bitfinex","BTCUSD",1761772033560,0.0002,111720.0,111710.0,0.7385721]
["bitfinex","BTCUSD",1761772037414,0.00084882,111720.0,111710.0,0.32560195]
["bitfinex","BTCUSD",1761772037623,0.00084882,111720.0,111710.0,0.7385721]
["bitfinex","BTCUSD",1761772042178,0.00084882,111720.0,111710.0,0.8865721]
["bitfinex","BTCUSD",1761772043190,0.00084882,111720.0,111710.0,0.47360195]
["bitfinex","BTCUSD",1761772043395,0.59283794,111720.0,111710.0,0.29456695]
["bitfinex","BTCUSD",1761772043607,0.59283794,111720.0,111710.0,0.20474794]
["bitfinex","BTCUSD",1761772043820,0.93283794,111720.0,111710.0,0.18019794]
["bitfinex","BTCUSD",1761772044030,0.41297015,111720.0,111710.0,0.03219794]
["bitfinex","BTCUSD",1761772044245,0.179204,111730.0,111710.0,0.05499794]
["bitfinex","BTCUSD",1761772044447,0.17901897,111720.0,111710.0,0.10570695]
["bitfinex","BTCUSD",1761772044653,0.17901897,111720.0,111710.0,0.10470695]
["bitfinex","BTCUSD",1761772044903,0.17901897,111720.0,111710.0,0.14030695]
["bitfinex","BTCUSD",1761772045113,0.17901897,111720.0,111710.0,0.14230695]
["bitfinex","BTCUSD",1761772045959,0.17901897,111720.0,111710.0,0.14030695]
["bitfinex","BTCUSD",1761772046377,0.17901897,111720.0,111710.0,0.14130695]
["bitfinex","BTCUSD",1761772047458,0.179204,111730.0,111710.0,0.33108405]
["bitfinex","BTCUSD",1761772047594,0.519204,111730.0,111720.0,0.05071]
["bitfinex","BTCUSD",1761772048828,0.179204,111730.0,111720.0,0.05171]
["bitfinex","BTCUSD",1761772049993,0.179204,111730.0,111720.0,0.23072897]
["bitfinex","BTCUSD",1761772050613,0.179204,111730.0,111720.0,0.05171]
["bitfinex","BTCUSD",1761772050826,0.179204,111730.0,111720.0,0.23072897]
["bitfinex","BTCUSD",1761772051225,0.179204,111730.0,111720.0,0.05171]
["bitfinex","BTCUSD",1761772051913,0.179204,111730.0,111720.0,0.23072897]
["bitfinex","BTCUSD",1761772054017,0.17942022,111730.0,111720.0,0.23072897]
["bitfinex","BTCUSD",1761772054253,0.00041622,111730.0,111720.0,0.73351813]
["bitfinex","BTCUSD",1761772060066,0.00041622,111730.0,111720.0,0.14152901]
["bitfinex","BTCUSD",1761772060295,0.17941917,111730.0,111720.0,0.32054798]
["bitfinex","BTCUSD",1761772060639,0.17941917,111730.0,111720.0,0.14152901]
["bitfinex","BTCUSD",1761772067616,0.17941917,111730.0,111720.0,0.32054798]
["bitfinex","BTCUSD",1761772068299,0.59238932,111730.0,111720.0,0.02891]
["bitfinex","BTCUSD",1761772068479,0.93238932,111730.0,111720.0,0.02915]
["bitfinex","BTCUSD",1761772068682,0.93238932,111730.0,111720.0,0.05402]
["bitfinex","BTCUSD",1761772069587,0.93238932,111730.0,111720.0,0.02915]
["bitfinex","BTCUSD",1761772071036,0.93238932,111730.0,111720.0,0.02815]
["bitfinex","BTCUSD",1761772071901,0.17941917,111730.0,111720.0,0.14283901]
["bitfinex","BTCUSD",1761772073497,0.17941917,111730.0,111720.0,0.32185798]
["bitfinex","BTCUSD",1761772073969,0.17941917,111730.0,111720.0,0.14283901]
["bitfinex","BTCUSD",1761772075089,0.17941917,111730.0,111720.0,0.32185798]
["bitfinex","BTCUSD",1761772075297,0.17941917,111730.0,111720.0,0.14283901]
["bitfinex","BTCUSD",1761772079437,0.59238932,111730.0,111720.0,0.02815]
["bitfinex","BTCUSD",1761772080358,0.59238932,111730.0,111720.0,0.05302]
["bitfinex","BTCUSD",1761772081177,0.17901897,111720.0,111710.0,0.01188794]
["bitfinex","BTCUSD",1761772081385,0.17901897,111720.0,111710.0,0.12657695]
["bitfinex","BTCUSD",1761772081599,0.00041622,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761772081804,0.00041622,111730.0,111720.0,0.32185798]
["bitfinex","BTCUSD",1761772084051,0.00041622,111730.0,111720.0,0.32285798]
["bitfinex","BTCUSD",1761772085825,0.17941917,111730.0,111720.0,0.32285798]
["bitfinex","BTCUSD",1761772091304,0.00041622,111730.0,111720.0,0.32285798]
["bitfinex","BTCUSD",1761772091648,0.17941917,111730.0,111720.0,0.32285798]
["bitfinex","BTCUSD",1761772095517,0.59251095,111730.0,111720.0,0.32285798]
["bitfinex","BTCUSD",1761772099317,4.43542174,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761772099517,4.63542174,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761772099928,4.72524075,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1761772100349,3.17901897,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772100591,4.00520253,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772100797,4.11436071,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772101006,4.13880041,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772101212,4.55189219,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772101633,5.01789348,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772104232,5.01889348,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772111253,4.79310495,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772111438,4.97212392,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772111585,4.88230491,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772111780,4.43303085,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772111993,4.06859115,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772112196,4.31877214,111720.0,111710.0,0.01505794]
["bitfinex","BTCUSD",1761772112413,3.97877214,111720.0,111710.0,0.01505794]
["bitfinex","BTCUSD",1761772112614,4.31877214,111720.0,111710.0,0.01505794]
["bitfinex","BTCUSD",1761772113404,4.37140635,111720.0,111710.0,0.01505794]
["bitfinex","BTCUSD",1761772114953,4.37140635,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772121640,4.78449813,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772122106,4.37140635,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772122510,4.78449813,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772122708,4.37140635,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772124887,3.54522279,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772125100,4.37140635,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772125479,4.18417555,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772125677,1.39883674,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772125879,4.39883674,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772129365,4.4181816,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772129815,4.39883674,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772130219,4.4181816,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772133517,4.83127338,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772135746,4.82723689,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772136747,4.41414511,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772141318,3.58796155,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772141530,4.41414511,111720.0,111710.0,0.01506794]
["bitfinex","BTCUSD",1761772141736,4.3615109,111720.0,111710.0,0.05044794]
["bitfinex","BTCUSD",1761772141942,4.3615109,111720.0,111710.0,0.02697794]
["bitfinex","BTCUSD",1761772142159,4.3615109,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772144129,4.3615109,111720.0,111710.0,0.01506794]
["bitfinex","BTCUSD",1761772144328,4.39408012,111720.0,111710.0,0.01506794]
["bitfinex","BTCUSD",1761772144815,4.48389913,111720.0,111710.0,0.01506794]
["bitfinex","BTCUSD",1761772145223,4.45973517,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772145657,4.48389913,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772145859,4.48389913,111720.0,111710.0,0.01506794]
["bitfinex","BTCUSD",1761772146085,4.39408012,111720.0,111710.0,0.02697794]
["bitfinex","BTCUSD",1761772146509,3.56789656,111720.0,111710.0,0.02697794]
["bitfinex","BTCUSD",1761772146703,4.39408012,111720.0,111710.0,0.02697794]
["bitfinex","BTCUSD",1761772150723,4.39407051,111720.0,111710.0,0.02697794]
["bitfinex","BTCUSD",1761772152142,4.36990655,111720.0,111710.0,0.02697794]
["bitfinex","BTCUSD",1761772152583,0.19836383,111720.0,111710.0,0.05147794]
["bitfinex","BTCUSD",1761772153013,0.59211075,111720.0,111710.0,0.05147794]
["bitfinex","BTCUSD",1761772153219,0.61145561,111720.0,111710.0,0.05147794]
["bitfinex","BTCUSD",1761772154411,0.59211075,111720.0,111710.0,0.05147794]
["bitfinex","BTCUSD",1761772155305,0.17901897,111720.0,111710.0,0.05147794]
["bitfinex","BTCUSD",1761772155507,0.17901897,111720.0,111710.0,0.23051294]
["bitfinex","BTCUSD",1761772156587,0.61192378,111730.0,111710.0,0.32033195]
["bitfinex","BTCUSD",1761772156800,0.19875884,111730.0,111720.0,0.05217]
["bitfinex","BTCUSD",1761772157011,0.17941917,111730.0,111720.0,0.32100798]
["bitfinex","BTCUSD",1761772157236,0.00041622,111730.0,111720.0,0.32100798]
["bitfinex","BTCUSD",1761772157659,0.17941917,111730.0,111720.0,0.32100798]
["bitfinex","BTCUSD",1761772165959,0.17941917,111730.0,111720.0,0.14198901]
["bitfinex","BTCUSD",1761772166450,0.59258411,111730.0,111720.0,0.14198901]
["bitfinex","BTCUSD",1761772166905,0.67258985,111730.0,111720.0,0.02767]
["bitfinex","BTCUSD",1761772167127,0.17901897,111720.0,111710.0,0.01195794]
["bitfinex","BTCUSD",1761772167344,0.17901897,111720.0,111710.0,0.12627695]
["bitfinex","BTCUSD",1761772167345,0.59218391,111720.0,111710.0,0.12627695]
["bitfinex","BTCUSD",1761772167527,0.59218391,111720.0,111710.0,0.14200695]
["bitfinex","BTCUSD",1761772169068,0.59218391,111720.0,111710.0,0.14300695]
["bitfinex","BTCUSD",1761772169483,0.64515136,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772169951,0.59218391,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772171154,0.17901897,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772171335,0.59218391,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772171992,0.59218391,111720.0,111710.0,0.02868794]
["bitfinex","BTCUSD",1761772173156,0.17901897,111720.0,111710.0,0.02868794]
["bitfinex","BTCUSD",1761772173354,0.59218391,111720.0,111710.0,0.02868794]
["bitfinex","BTCUSD",1761772176784,0.59218391,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772176996,0.17901897,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772180200,0.17901897,111720.0,111710.0,0.23222294]
["bitfinex","BTCUSD",1761772180407,0.17901897,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772180611,0.59218391,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772180978,0.59218391,111720.0,111710.0,0.23222294]
["bitfinex","BTCUSD",1761772181108,0.17901897,111720.0,111710.0,0.23222294]
["bitfinex","BTCUSD",1761772182001,0.17901897,111720.0,111710.0,0.05318794]
["bitfinex","BTCUSD",1761772185022,0.17901897,111720.0,111710.0,0.02868794]
["bitfinex","BTCUSD",1761772185230,0.59218391,111720.0,111710.0,0.02868794]
["bitfinex","BTCUSD",1761772185436,0.68863315,111720.0,111710.0,0.02868794]
["bitfinex","BTCUSD",1761772185615,0.68863315,111720.0,111710.0,0.05269794]
["bitfinex","BTCUSD",1761772185975,0.61151892,111720.0,111710.0,0.05269794]
["bitfinex","BTCUSD",1761772186168,0.19835398,111720.0,111710.0,0.05269794]
["bitfinex","BTCUSD",1761772186370,0.59218391,111720.0,111710.0,0.05269794]
["bitfinex","BTCUSD",1761772186591,0.61151892,111720.0,111710.0,0.05269794]
["bitfinex","BTCUSD",1761772187153,0.61151892,111720.0,111710.0,0.05169794]
["bitfinex","BTCUSD",1761772188787,0.59218391,111720.0,111710.0,0.05169794]
["bitfinex","BTCUSD",1761772191320,0.61153318,111720.0,111710.0,0.05169794]
["bitfinex","BTCUSD",1761772201336,0.19836824,111720.0,111710.0,0.05169794]
["bitfinex","BTCUSD",1761772201535,0.61153318,111720.0,111710.0,0.05169794]
["bitfinex","BTCUSD",1761772209822,0.61153318,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772215814,0.39551344,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772216028,0.57453241,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772216718,0.57453241,111720.0,111710.0,0.05169794]
["bitfinex","BTCUSD",1761772217388,0.5922144,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772219130,0.17901897,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772220593,0.5922144,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772222502,0.17901897,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772222709,0.5922144,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772223513,0.17901897,111720.0,111710.0,0.23073294]
["bitfinex","BTCUSD",1761772223686,0.17901897,111720.0,111710.0,0.32055195]
["bitfinex","BTCUSD",1761772226338,0.5922144,111720.0,111710.0,0.32055195]
["bitfinex","BTCUSD",1761772228670,0.5926146,111730.0,111710.0,0.32055195]
["bitfinex","BTCUSD",1761772228866,0.95196961,111730.0,111720.0,0.14162901]
["bitfinex","BTCUSD",1761772229453,0.95196961,111730.0,111720.0,0.32064798]
["bitfinex","BTCUSD",1761772231526,0.95196961,111730.0,111720.0,0.14162901]
["bitfinex","BTCUSD",1761772234119,0.53877418,111730.0,111720.0,0.14162901]
["bitfinex","BTCUSD",1761772234343,0.95196961,111730.0,111720.0,0.14162901]
["bitfinex","BTCUSD",1761772240559,0.53877418,111730.0,111720.0,0.14162901]
["bitfinex","BTCUSD",1761772240861,0.61196961,111730.0,111720.0,0.32064798]
["bitfinex","BTCUSD",1761772241024,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772241225,0.61196961,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772242368,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772242588,0.5926146,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772242868,0.61196961,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772249535,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772249747,0.5926146,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772249954,0.61196961,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772250690,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772250900,0.61196961,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772252906,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772253202,0.5926146,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772253433,0.61196961,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772256296,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772256492,0.61196961,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772256680,0.19877418,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772256885,0.00041622,111730.0,111720.0,0.76075497]
["bitfinex","BTCUSD",1761772257103,0.00041622,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772260712,0.00041622,111730.0,111720.0,0.76075497]
["bitfinex","BTCUSD",1761772261992,0.00041622,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772264239,0.00041622,111730.0,111720.0,0.76075497]
["bitfinex","BTCUSD",1761772264989,0.00041622,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772265200,0.00041622,111730.0,111720.0,0.76075497]
["bitfinex","BTCUSD",1761772266628,0.00041622,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772266830,0.00041622,111730.0,111720.0,0.76075497]
["bitfinex","BTCUSD",1761772271380,0.00041622,111730.0,111720.0,0.34755954]
["bitfinex","BTCUSD",1761772295173,1.00042974,111750.0,111740.0,0.01518]
["bitfinex","BTCUSD",1761772295389,1.00883145,111750.0,111740.0,0.01518]
["bitfinex","BTCUSD",1761772295603,1.00883145,111750.0,111740.0,0.02721]
["bitfinex","BTCUSD",1761772295831,1.00926381,111750.0,111740.0,0.02721]
["bitfinex","BTCUSD",1761772298940,1.0227431,111750.0,111740.0,0.02721]
["bitfinex","BTCUSD",1761772299201,0.17898693,111740.0,111730.0,0.01203]
["bitfinex","BTCUSD",1761772299429,0.17900295,111730.0,111720.0,0.03456]
["bitfinex","BTCUSD",1761772299656,0.59205714,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772299873,0.6113871,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772300322,0.19833291,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772300536,0.59205714,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772300753,0.6113871,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772302315,0.59205714,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772302533,0.62478813,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772303295,0.21173394,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772303471,0.59205714,111730.0,111720.0,0.02766]
["bitfinex","BTCUSD",1761772304328,0.17901897,111720.0,111710.0,0.03887056]
["bitfinex","BTCUSD",1761772304460,0.59207316,111720.0,111710.0,0.03463794]
["bitfinex","BTCUSD",1761772304881,0.59207316,111720.0,111710.0,0.05041794]
["bitfinex","BTCUSD",1761772305285,0.17901897,111720.0,111710.0,0.05041794]
["bitfinex","BTCUSD",1761772306272,0.25106265,111720.0,111710.0,0.05041794]
["bitfinex","BTCUSD",1761772307264,0.17901897,111720.0,111710.0,0.05041794]
["bitfinex","BTCUSD",1761772310203,0.17901897,111720.0,111710.0,0.02773794]
["bitfinex","BTCUSD",1761772310408,0.17901897,111720.0,111710.0,0.05041794]
["bitfinex","BTCUSD",1761772318804,0.17901897,111720.0,111710.0,0.02773794]
["bitfinex","BTCUSD",1761772319018,0.59207316,111720.0,111710.0,0.02773794]
["bitfinex","BTCUSD",1761772319453,0.64008408,111720.0,111710.0,0.02773794]
["bitfinex","BTCUSD",1761772319674,0.64008408,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772320341,0.61231445,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772320719,0.63923144,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772320898,0.59122052,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772321390,0.93122052,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772323461,4.36360606,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772323662,4.45342507,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772323837,4.65342507,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772324048,4.74324408,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772324213,4.35795952,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772324413,3.74490533,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772324640,4.06814051,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772324843,3.65508632,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772325052,4.06814051,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772325455,3.65508632,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772325692,4.15795952,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772327540,4.57101371,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772327789,4.15795952,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772332717,4.57101371,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772334250,4.15795952,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772336008,4.57101371,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772336415,4.15795952,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772336832,4.57101371,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772339343,4.57155701,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772339747,4.58559508,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772341256,5.65682076,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772341482,6.71763639,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772341693,6.72572332,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772341919,6.79278157,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772342140,6.81720639,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772342394,6.82720638,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772342618,6.87573732,111720.0,111710.0,4.794e-05]
["bitfinex","BTCUSD",1761772342890,6.87573732,111720.0,111660.0,0.03561]
["bitfinex","BTCUSD",1761772342891,0.59242497,111670.0,111660.0,0.03561]
["bitfinex","BTCUSD",1761772343109,0.59242497,111670.0,111660.0,0.03575433]
["bitfinex","BTCUSD",1761772343321,0.59242497,111670.0,111660.0,0.05229433]
["bitfinex","BTCUSD",1761772343534,0.68224398,111670.0,111660.0,0.02992983]
["bitfinex","BTCUSD",1761772343789,0.70917307,111670.0,111660.0,0.01338983]
["bitfinex","BTCUSD",1761772344007,0.61935406,111670.0,111660.0,0.01338983]
["bitfinex","BTCUSD",1761772344220,0.61935406,111670.0,111660.0,0.02992983]
["bitfinex","BTCUSD",1761772344466,1.3726799,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772344701,0.95935406,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772345237,0.95935406,111670.0,111660.0,0.00200983]
["bitfinex","BTCUSD",1761772345442,1.01418547,111670.0,111660.0,0.00200983]
["bitfinex","BTCUSD",1761772345661,1.43635758,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772346022,1.02303174,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772347023,1.04235283,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772347364,1.45567867,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772347945,4.45567867,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772355180,4.40084726,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772358455,4.03391817,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772360728,3.20726649,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772360929,4.03391817,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772363398,4.37391817,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772363573,4.45724838,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772365650,4.37391817,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772368581,4.39808835,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772372267,4.43033924,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772374329,4.43873124,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772375177,4.41456106,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772376278,4.463092,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772376834,4.47844804,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772379662,4.47846213,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772381703,4.40327469,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772382674,4.38791865,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772382895,4.39690004,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772385141,4.39790004,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772388559,4.39790079,111670.0,111660.0,0.00100983]
["bitfinex","BTCUSD",1761772391735,3.62781987,111670.0,111660.0,0.02832983]
["bitfinex","BTCUSD",1761772391966,0.26350096,111670.0,111660.0,0.05275983]
["bitfinex","BTCUSD",1761772392191,0.62718768,111670.0,111660.0,0.05275983]
["bitfinex","BTCUSD",1761772392607,0.21386184,111670.0,111660.0,0.05275983]
["bitfinex","BTCUSD",1761772392819,0.617637,111670.0,111660.0,0.05275983]
["bitfinex","BTCUSD",1761772393282,0.001,111670.0,111660.0,0.73501985]
["bitfinex","BTCUSD",1761772393497,0.001,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772394763,0.18009913,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772394970,0.41432584,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772395187,0.61278229,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772395409,0.19945645,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772395657,0.18009913,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772396761,0.001,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772398535,0.18009913,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772398961,0.001,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772400656,0.18009913,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772401671,0.001,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772401875,0.001,111670.0,111660.0,0.73517251]
["bitfinex","BTCUSD",1761772402290,0.001,111670.0,111660.0,0.32169401]
["bitfinex","BTCUSD",1761772402837,0.61497643,111690.0,111680.0,0.02704]
["bitfinex","BTCUSD",1761772403040,0.20149793,111690.0,111680.0,0.20612309]
["bitfinex","BTCUSD",1761772403267,0.01935732,111690.0,111680.0,0.23077309]
["bitfinex","BTCUSD",1761772403481,0.63611491,111700.0,111680.0,0.23077309]
["bitfinex","BTCUSD",1761772403725,0.64450513,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772404446,0.6202931,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772405289,0.2068146,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772405490,0.60093578,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772405713,0.6212931,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772406026,0.6202931,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772406780,0.6212931,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772408098,0.2098146,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772408304,0.60393578,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772408505,0.6222931,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772408731,0.6202931,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772410068,0.62028726,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772410294,0.61290288,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772412779,0.63711491,111700.0,111690.0,0.05169]
["bitfinex","BTCUSD",1761772413928,0.63711491,111700.0,111690.0,0.05190627]
["bitfinex","BTCUSD",1761772414784,0.64549882,111700.0,111690.0,0.05190627]
["bitfinex","BTCUSD",1761772419241,0.64549882,111700.0,111690.0,0.07882592]
["bitfinex","BTCUSD",1761772421372,0.67774971,111700.0,111690.0,0.07882592]
["bitfinex","BTCUSD",1761772423546,0.26427121,111700.0,111690.0,0.07882592]
["bitfinex","BTCUSD",1761772423726,0.67774971,111700.0,111690.0,0.07882592]
["bitfinex","BTCUSD",1761772425484,0.64548278,111700.0,111690.0,0.25789298]
["bitfinex","BTCUSD",1761772425938,0.23200428,111700.0,111690.0,0.25789298]
["bitfinex","BTCUSD",1761772426359,0.21264696,111700.0,111690.0,0.25789298]
["bitfinex","BTCUSD",1761772427631,0.18005102,111700.0,111690.0,0.25789298]
["bitfinex","BTCUSD",1761772428267,0.001,111700.0,111690.0,0.34771199]
["bitfinex","BTCUSD",1761772428702,0.60144841,111720.0,111700.0,0.17903784]
["bitfinex","BTCUSD",1761772428906,0.6207844,111720.0,111710.0,0.05052]
["bitfinex","BTCUSD",1761772429983,0.6227844,111720.0,111710.0,0.0774838]
["bitfinex","BTCUSD",1761772430398,0.6207844,111720.0,111710.0,0.0774838]
["bitfinex","BTCUSD",1761772431458,0.6217844,111720.0,111710.0,0.0774838]
["bitfinex","BTCUSD",1761772431681,0.6217844,111720.0,111710.0,0.2565188]
["bitfinex","BTCUSD",1761772431888,0.6237844,111720.0,111710.0,0.2565188]
["bitfinex","BTCUSD",1761772432091,0.2103059,111720.0,111710.0,0.0774838]
["bitfinex","BTCUSD",1761772432314,0.18996991,111720.0,111710.0,0.0774838]
["bitfinex","BTCUSD",1761772432516,0.18796991,111720.0,111710.0,0.0774838]
["bitfinex","BTCUSD",1761772432741,0.18796991,111720.0,111710.0,0.0794838]
["bitfinex","BTCUSD",1761772432945,0.60144841,111720.0,111710.0,0.0794838]
["bitfinex","BTCUSD",1761772433158,0.6207844,111720.0,111710.0,0.0794838]
["bitfinex","BTCUSD",1761772433362,0.18796991,111720.0,111710.0,0.0794838]
["bitfinex","BTCUSD",1761772433607,0.60144841,111720.0,111710.0,0.0794838]
["bitfinex","BTCUSD",1761772436135,0.60144841,111720.0,111710.0,0.2585188]
["bitfinex","BTCUSD",1761772436337,0.60144841,111720.0,111710.0,0.0794838]
["bitfinex","BTCUSD",1761772437582,0.19308741,111730.0,111710.0,0.2585188]
["bitfinex","BTCUSD",1761772437791,0.59252675,111730.0,111720.0,0.05052]
["bitfinex","BTCUSD",1761772438001,0.19833544,111730.0,111720.0,0.05052]
["bitfinex","BTCUSD",1761772438182,0.59252675,111730.0,111720.0,0.05052]
["bitfinex","BTCUSD",1761772438406,0.19833544,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772438543,0.59252675,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772438750,0.61181394,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772438955,0.61281394,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772439904,0.38500069,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772440088,0.56401822,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772440243,0.59349603,111730.0,111720.0,0.07743293]
["bitfinex","BTCUSD",1761772445417,0.17901897,111720.0,111710.0,0.01144795]
["bitfinex","BTCUSD",1761772445627,1.34597597,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772446699,4.34597597,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772447083,4.34597597,111720.0,111710.0,0.00204795]
["bitfinex","BTCUSD",1761772447856,4.34597597,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772448270,4.34697597,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772449883,4.67297726,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772450059,4.69226124,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772450307,4.71918325,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772452201,4.68300097,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772452416,4.80900226,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772453242,4.81738078,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772454288,4.83141985,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772454489,4.85563188,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772459903,4.87995079,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772460464,4.91216282,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772463275,4.86363188,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772463474,5.2769584,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772463960,4.03667488,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772464123,5.2769584,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772469644,4.59784634,111720.0,111710.0,0.02788795]
["bitfinex","BTCUSD",1761772469848,4.97906215,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772470055,4.96502308,111720.0,111710.0,0.02788795]
["bitfinex","BTCUSD",1761772470878,4.96502308,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772472093,4.96502308,111720.0,111710.0,0.01610795]
["bitfinex","BTCUSD",1761772472296,5.08705412,111720.0,111710.0,0.01610795]
["bitfinex","BTCUSD",1761772474120,5.08705412,111720.0,111710.0,0.02788795]
["bitfinex","BTCUSD",1761772475286,5.08705412,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772475539,5.06296304,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772475769,5.08712265,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772477234,5.06296304,111720.0,111710.0,4.795e-05]
["bitfinex","BTCUSD",1761772477893,5.06296304,111720.0,111680.0,0.0114]
["bitfinex","BTCUSD",1761772477894,0.17914725,111640.0,111630.0,0.01133]
["bitfinex","BTCUSD",1761772478122,0.41342784,111640.0,111630.0,0.10162999]
["bitfinex","BTCUSD",1761772478349,0.17914725,111640.0,111630.0,0.11815878]
["bitfinex","BTCUSD",1761772478573,0.17914725,111640.0,111630.0,0.14274878]
["bitfinex","BTCUSD",1761772478797,0.59257509,111640.0,111630.0,0.14274878]
["bitfinex","BTCUSD",1761772479017,0.59257509,111640.0,111630.0,0.05292977]
["bitfinex","BTCUSD",1761772479485,0.59257509,111640.0,111630.0,0.05792977]
["bitfinex","BTCUSD",1761772480144,1.00600293,111640.0,111630.0,0.05792977]
["bitfinex","BTCUSD",1761772480580,1.09582194,111640.0,111630.0,0.05792977]
["bitfinex","BTCUSD",1761772481010,1.00600293,111640.0,111630.0,0.05792977]
["bitfinex","BTCUSD",1761772481646,0.17914725,111640.0,111630.0,0.05792977]
["bitfinex","BTCUSD",1761772481889,1.00600293,111640.0,111630.0,0.05792977]
["bitfinex","BTCUSD",1761772482518,1.00600293,111640.0,111630.0,0.05992977]
["bitfinex","BTCUSD",1761772482639,1.00600293,111640.0,111630.0,0.03533977]
["bitfinex","BTCUSD",1761772482846,1.09582194,111640.0,111630.0,0.03533977]
["bitfinex","BTCUSD",1761772483626,1.09582194,111640.0,111630.0,0.05992977]
["bitfinex","BTCUSD",1761772484240,1.09582194,111640.0,111630.0,0.03533977]
["bitfinex","BTCUSD",1761772484848,1.09582194,111640.0,111630.0,0.05992977]
["bitfinex","BTCUSD",1761772485967,1.09582194,111640.0,111630.0,0.03533977]
["bitfinex","BTCUSD",1761772486403,1.09582194,111640.0,111630.0,0.05992977]
["bitfinex","BTCUSD",1761772487600,1.00600293,111640.0,111630.0,0.05992977]
["bitfinex","BTCUSD",1761772490753,1.00600293,111640.0,111630.0,0.03533977]
["bitfinex","BTCUSD",1761772492428,0.17919541,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772492681,4.41995968,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772492903,4.41436724,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772493169,4.50418625,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772493400,4.48426313,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772493623,3.65740745,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772493842,4.48426313,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772494061,3.65740745,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772494287,3.74722646,111610.0,111600.0,0.05455]
["bitfinex","BTCUSD",1761772494518,3.28122517,111610.0,111600.0,0.02696]
["bitfinex","BTCUSD",1761772494761,3.593104,111610.0,111600.0,0.02796]
["bitfinex","BTCUSD",1761772494988,4.00653184,111610.0,111600.0,0.02796]
["bitfinex","BTCUSD",1761772495209,4.00653184,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772495421,4.09635085,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772496090,4.09735085,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772496301,3.27049517,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772496516,4.09635085,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1761772496732,4.09635085,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772497393,4.13253313,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772497606,3.73549646,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772497815,4.56235214,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772498020,3.73549646,111610.0,111600.0,0.0014]
["bitfinex","BTCUSD",1761772498230,4.56235214,111610.0,111600.0,0.00204975]
["bitfinex","BTCUSD",1761772500119,4.56235214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772500333,4.56335214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772500543,4.56235214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772501006,4.56335214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772501216,4.56435214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772501855,4.56335214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772502072,4.56435214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772502783,4.57608214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772504432,5.00877856,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772504862,4.57608214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772505276,4.98950998,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772505481,5.00878635,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772505623,4.59535851,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772505798,4.59435851,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772506193,4.57408214,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772506410,4.59336911,111610.0,111600.0,0.00104975]
["bitfinex","BTCUSD",1761772506594,4.59336911,111610.0,111600.0,0.00204975]
["bitfinex","BTCUSD",1761772506940,4.59336911,111610.0,111600.0,0.01727975]
["bitfinex","BTCUSD",1761772507140,4.46226729,111610.0,111600.0,0.01727975]
["bitfinex","BTCUSD",1761772507376,4.50356371,111610.0,111600.0,0.01727975]
["bitfinex","BTCUSD",1761772507996,4.50356371,111610.0,111600.0,0.02860975]
["bitfinex","BTCUSD",1761772509220,4.37756242,111610.0,111600.0,0.02860975]
["bitfinex","BTCUSD",1761772509425,0.19140616,111610.0,111600.0,0.05276975]
["bitfinex","BTCUSD",1761772509625,0.604834,111610.0,111600.0,0.2671062]
["bitfinex","BTCUSD",1761772509792,0.42563859,111610.0,111600.0,0.25635352]
["bitfinex","BTCUSD",1761772510031,0.41390859,111610.0,111600.0,0.25635352]
["bitfinex","BTCUSD",1761772510491,0.41390859,111610.0,111600.0,0.34617253]
["bitfinex","BTCUSD",1761772512553,0.00048075,111610.0,111600.0,0.34617253]
["bitfinex","BTCUSD",1761772512782,0.41390859,111610.0,111600.0,0.34617253]
["bitfinex","BTCUSD",1761772514328,0.00048075,111610.0,111600.0,0.34617253]
["bitfinex","BTCUSD",1761772514762,0.00048075,111610.0,111600.0,0.3731104]
["bitfinex","BTCUSD",1761772515588,0.00048075,111610.0,111600.0,0.7131104]
["bitfinex","BTCUSD",1761772515994,0.00048075,111610.0,111600.0,0.7121104]
["bitfinex","BTCUSD",1761772516431,0.00048075,111610.0,111600.0,1.12753824]
["bitfinex","BTCUSD",1761772516643,0.00048075,111610.0,111600.0,1.10316593]
["bitfinex","BTCUSD",1761772517058,0.00048075,111610.0,111600.0,0.68873809]
["bitfinex","BTCUSD",1761772517255,0.00048075,111610.0,111600.0,1.10216593]
["bitfinex","BTCUSD",1761772517499,0.00048075,111610.0,111600.0,1.10416593]
["bitfinex","BTCUSD",1761772517934,0.00048075,111610.0,111600.0,1.11666777]
["bitfinex","BTCUSD",1761772518348,0.00048075,111610.0,111600.0,1.10516593]
["bitfinex","BTCUSD",1761772518554,0.00048075,111610.0,111600.0,0.69173809]
["bitfinex","BTCUSD",1761772518757,0.00048075,111610.0,111600.0,1.10516593]
["bitfinex","BTCUSD",1761772519364,0.00048075,111610.0,111600.0,0.69173809]
["bitfinex","BTCUSD",1761772519578,0.00048075,111610.0,111600.0,1.10516593]
["bitfinex","BTCUSD",1761772522959,0.00048075,111610.0,111600.0,0.69173809]
["bitfinex","BTCUSD",1761772523162,0.00048075,111610.0,111600.0,1.10516593]
["bitfinex","BTCUSD",1761772523371,0.00048075,111610.0,111600.0,0.69173809]
["bitfinex","BTCUSD",1761772523589,0.00048075,111610.0,111600.0,1.10516593]
["bitfinex","BTCUSD",1761772524155,0.00048075,111610.0,111600.0,1.66659377]
["bitfinex","BTCUSD",1761772525517,0.00048075,111610.0,111600.0,1.25349305]
["bitfinex","BTCUSD",1761772526397,0.00048075,111610.0,111600.0,0.83973809]
["bitfinex","BTCUSD",1761772526598,0.00048075,111610.0,111600.0,1.25349305]
["bitfinex","BTCUSD",1761772529649,0.00048075,111610.0,111600.0,0.83973809]
["bitfinex","BTCUSD",1761772531932,0.00048075,111610.0,111600.0,1.25349305]
["bitfinex","BTCUSD",1761772532541,0.00048075,111610.0,111600.0,0.83973809]
["bitfinex","BTCUSD",1761772534904,0.00048075,111610.0,111600.0,1.25349305]
["bitfinex","BTCUSD",1761772538649,0.00048075,111610.0,111600.0,1.22655518]
["bitfinex","BTCUSD",1761772551372,0.18810222,111650.0,111630.0,0.2067933]
["bitfinex","BTCUSD",1761772551652,0.18810222,111650.0,111630.0,0.28117026]
["bitfinex","BTCUSD",1761772551653,0.41375496,111640.0,111630.0,0.28117026]
["bitfinex","BTCUSD",1761772552058,0.41375496,111640.0,111630.0,0.29666026]
["bitfinex","BTCUSD",1761772552351,0.41375496,111640.0,111630.0,0.32109026]
["bitfinex","BTCUSD",1761772554191,0.41475496,111640.0,111630.0,0.32109026]
["bitfinex","BTCUSD",1761772554890,0.41575496,111640.0,111630.0,0.32109026]
["bitfinex","BTCUSD",1761772555092,0.41375496,111640.0,111630.0,0.32109026]
["bitfinex","BTCUSD",1761772555355,0.41375496,111640.0,111630.0,0.32409026]
["bitfinex","BTCUSD",1761772560302,0.60185718,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761772560535,0.62122326,111650.0,111640.0,0.23120725]
["bitfinex","BTCUSD",1761772560780,0.2074683,111650.0,111640.0,0.23120725]
["bitfinex","BTCUSD",1761772560987,0.62122326,111650.0,111640.0,0.05206]
["bitfinex","BTCUSD",1761772561645,0.62122326,111650.0,111640.0,0.23120725]
["bitfinex","BTCUSD",1761772562682,0.62122326,111650.0,111640.0,0.05206]
["bitfinex","BTCUSD",1761772563113,0.71104227,111650.0,111640.0,0.05206]
["bitfinex","BTCUSD",1761772563971,0.71104227,111650.0,111640.0,0.23120725]
["bitfinex","BTCUSD",1761772564178,0.43312104,111650.0,111640.0,0.23120725]
["bitfinex","BTCUSD",1761772564385,0.43312104,111650.0,111640.0,0.32102626]
["bitfinex","BTCUSD",1761772564804,3.41375496,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761772565010,3.41375496,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772565011,0.43311906,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772565218,0.61223423,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772566038,0.62736983,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772566449,0.62836983,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772567597,0.61323423,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772567955,0.61423423,111660.0,111650.0,0.23119121]
["bitfinex","BTCUSD",1761772570003,0.61423423,111660.0,111650.0,0.05206]
["bitfinex","BTCUSD",1761772570221,0.61423423,111660.0,111650.0,0.01214]
["bitfinex","BTCUSD",1761772570407,0.61423423,111660.0,111650.0,0.0284]
["bitfinex","BTCUSD",1761772571285,0.61423423,111660.0,111650.0,0.20753121]
["bitfinex","BTCUSD",1761772571478,0.20047927,111660.0,111650.0,0.20753121]
["bitfinex","BTCUSD",1761772571689,0.59487013,111660.0,111650.0,0.20753121]
["bitfinex","BTCUSD",1761772571887,0.59487013,111660.0,111640.0,0.30476889]
["bitfinex","BTCUSD",1761772571888,0.17913121,111650.0,111640.0,0.30476889]
["bitfinex","BTCUSD",1761772572006,0.41375496,111650.0,111640.0,0.30476889]
["bitfinex","BTCUSD",1761772572207,0.41375496,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772572402,0.59288617,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772572834,0.41375496,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772573043,0.59288617,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772573213,0.41375496,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772575161,0.59288617,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772576150,0.41375496,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772576684,0.59288617,111650.0,111640.0,0.32102889]
["bitfinex","BTCUSD",1761772577484,0.68944438,111650.0,111630.0,0.19134373]
["bitfinex","BTCUSD",1761772577687,0.59290221,111640.0,111630.0,0.30411274]
["bitfinex","BTCUSD",1761772578096,0.59290221,111640.0,111630.0,0.31993274]
["bitfinex","BTCUSD",1761772578956,0.59290221,111640.0,111630.0,0.32193274]
["bitfinex","BTCUSD",1761772579816,0.59290221,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772584761,0.41375496,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772586145,0.59290221,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772587460,0.82756126,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772588065,0.17913121,111650.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772588215,0.82756126,111640.0,111630.0,0.30711274]
["bitfinex","BTCUSD",1761772588581,1.00670851,111640.0,111630.0,0.30711274]
["bitfinex","BTCUSD",1761772588789,1.00670851,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772602097,0.59292788,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772603741,0.61229329,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772603950,1.02607392,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772604274,0.19851266,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772604468,1.02607392,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772605181,0.19851266,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772605383,1.00670851,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772605777,1.02607392,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772606256,0.61229329,111640.0,111630.0,0.32293274]
["bitfinex","BTCUSD",1761772606913,0.61229329,111640.0,111630.0,0.12082696]
["bitfinex","BTCUSD",1761772606914,0.69385562,111640.0,111630.0,0.12082696]
["bitfinex","BTCUSD",1761772607117,1.10763625,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772607466,0.28007499,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772607675,1.10763625,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772607872,4.10763625,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772608331,4.13457332,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772609278,4.15877208,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772610610,3.94730521,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772610812,4.12645246,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772611785,4.04489013,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772613010,3.21732887,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772613236,4.04489013,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772613709,3.21732887,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772613913,4.04489013,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772614138,4.13470914,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772617447,4.04489013,111640.0,111630.0,0.00304795]
["bitfinex","BTCUSD",1761772617662,4.04489013,111640.0,111630.0,0.02968795]
["bitfinex","BTCUSD",1761772620929,4.04489013,111640.0,111630.0,0.05261795]
["bitfinex","BTCUSD",1761772621477,3.21732887,111640.0,111630.0,0.05261795]
["bitfinex","BTCUSD",1761772621684,4.04489013,111640.0,111630.0,0.05261795]
["bitfinex","BTCUSD",1761772622640,0.1903918,111640.0,111630.0,0.05261795]
["bitfinex","BTCUSD",1761772622803,0.59292788,111640.0,111630.0,0.05261795]
["bitfinex","BTCUSD",1761772623011,0.60417243,111640.0,111630.0,0.23178125]
["bitfinex","BTCUSD",1761772623204,1.01795306,111640.0,111630.0,0.23178125]
["bitfinex","BTCUSD",1761772623833,0.60417243,111640.0,111630.0,0.23178125]
["bitfinex","BTCUSD",1761772626298,0.42502518,111640.0,111630.0,0.23178125]
["bitfinex","BTCUSD",1761772626427,0.60417243,111640.0,111630.0,0.23178125]
["bitfinex","BTCUSD",1761772629194,0.59292788,111640.0,111630.0,0.23178125]
["bitfinex","BTCUSD",1761772631601,0.59291184,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761772631814,0.61226325,111650.0,111640.0,0.22999725]
["bitfinex","BTCUSD",1761772632033,0.43313204,111650.0,111640.0,0.22999725]
["bitfinex","BTCUSD",1761772632242,0.01935141,111650.0,111640.0,0.31981626]
["bitfinex","BTCUSD",1761772632447,0.64540172,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761772632653,0.64540172,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772632868,0.01935141,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772633074,0.17911517,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772633714,0.18011517,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772634778,0.18111517,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772637711,0.18111517,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772637910,0.18111517,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772639757,0.5948958,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772639944,0.61424721,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772641107,0.61424721,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772641327,0.28440756,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772641536,0.69818819,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772641744,0.69818819,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772642169,0.28440756,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772642398,0.61424721,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772642600,0.61424721,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772643033,0.61424721,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772643438,0.61424721,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772644369,0.61424721,111660.0,111650.0,0.05302]
["bitfinex","BTCUSD",1761772645304,0.61424721,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772647419,0.20046658,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772647540,0.18111517,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772647983,0.59476491,111660.0,111650.0,0.23215121]
["bitfinex","BTCUSD",1761772648183,0.61411632,111660.0,111650.0,0.050119]
["bitfinex","BTCUSD",1761772648389,0.69804422,111660.0,111650.0,0.050119]
["bitfinex","BTCUSD",1761772648628,0.69804422,111660.0,111650.0,0.025929]
["bitfinex","BTCUSD",1761772648751,0.002,111660.0,111650.0,0.73271896]
["bitfinex","BTCUSD",1761772648977,0.00124251,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1761772649201,0.00124251,111670.0,111660.0,1.07560392]
["bitfinex","BTCUSD",1761772649569,0.04353292,111700.0,111680.0,0.17906726]
["bitfinex","BTCUSD",1761772649768,0.1874398,111700.0,111690.0,0.02883]
["bitfinex","BTCUSD",1761772650083,0.1874398,111700.0,111690.0,0.23208706]
["bitfinex","BTCUSD",1761772650084,0.18743892,111700.0,111690.0,0.23208706]
["bitfinex","BTCUSD",1761772650399,0.18808791,111700.0,111690.0,0.23208706]
["bitfinex","BTCUSD",1761772650784,0.18808791,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772653190,0.18808118,111700.0,111690.0,0.05306795]
["bitfinex","BTCUSD",1761772653675,0.18808118,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772655726,0.18808118,111700.0,111690.0,0.05306795]
["bitfinex","BTCUSD",1761772656053,0.18808118,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772659652,0.21227994,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772660359,0.03322892,111700.0,111690.0,0.64578475]
["bitfinex","BTCUSD",1761772660571,0.03322892,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772660774,0.00903016,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772661237,0.18808118,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772661915,0.00903016,111700.0,111690.0,0.23213501]
["bitfinex","BTCUSD",1761772662124,0.18808118,111700.0,111690.0,0.23313501]
["bitfinex","BTCUSD",1761772662556,0.18808118,111700.0,111690.0,0.23513501]
["bitfinex","BTCUSD",1761772663304,0.18808118,111700.0,111690.0,0.05625795]
["bitfinex","BTCUSD",1761772663510,0.18808118,111700.0,111690.0,0.23532501]
["bitfinex","BTCUSD",1761772663712,0.17970001,111700.0,111690.0,0.23532501]
["bitfinex","BTCUSD",1761772666403,0.17970001,111700.0,111690.0,0.03187795]
["bitfinex","BTCUSD",1761772666404,0.59334975,111700.0,111690.0,0.03187795]
["bitfinex","BTCUSD",1761772666607,0.59334975,111700.0,111690.0,0.00304795]
["bitfinex","BTCUSD",1761772666608,3.59334975,111700.0,111690.0,0.00304795]
["bitfinex","BTCUSD",1761772666816,3.93334975,111700.0,111690.0,0.00304795]
["bitfinex","BTCUSD",1761772667431,3.93334975,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772667661,3.51970001,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772667835,4.02316876,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772676293,4.031552,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772676531,4.05086974,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772677240,4.17687423,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772677449,4.4010214,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772677692,4.42794798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772678292,4.42894798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772678701,4.42794798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772678898,4.42994798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772679107,4.43094798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772679511,4.42994798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772679922,4.43094798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772685460,4.23094798,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772690828,4.28733043,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772692454,4.48733043,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772698329,4.19751142,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772698526,4.14921707,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772702027,4.17339214,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772702724,4.17339214,111700.0,111690.0,0.01577795]
["bitfinex","BTCUSD",1761772703342,4.05664655,111700.0,111690.0,0.02711795]
["bitfinex","BTCUSD",1761772703554,4.10928328,111700.0,111690.0,0.02711795]
["bitfinex","BTCUSD",1761772703750,4.10728328,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772704030,4.07604801,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772704170,4.07704801,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772704904,3.66339827,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772705139,3.987229,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772705478,0.57357926,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772705678,0.987229,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772706305,0.57357926,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772707350,0.98694089,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772712120,0.64694089,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772712486,0.62276582,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772712688,0.62279206,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772713113,0.20943043,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772713532,0.19008645,111700.0,111690.0,0.05139795]
["bitfinex","BTCUSD",1761772714995,0.19008645,111700.0,111690.0,0.23046501]
["bitfinex","BTCUSD",1761772715200,0.18170001,111700.0,111690.0,0.64382664]
["bitfinex","BTCUSD",1761772715397,0.00264899,111700.0,111690.0,0.23046501]
["bitfinex","BTCUSD",1761772717676,0.00264899,111700.0,111690.0,0.73364565]
["bitfinex","BTCUSD",1761772718116,0.00164899,111700.0,111690.0,0.73364565]
["bitfinex","BTCUSD",1761772718326,0.00064899,111700.0,111690.0,0.73364565]
["bitfinex","BTCUSD",1761772719263,0.00064899,111700.0,111690.0,0.73464565]
["bitfinex","BTCUSD",1761772720005,0.00064899,111700.0,111690.0,0.32128402]
["bitfinex","BTCUSD",1761772723049,0.00064899,111700.0,111690.0,0.73464565]
["bitfinex","BTCUSD",1761772728864,0.00064899,111700.0,111690.0,0.32128402]
["bitfinex","BTCUSD",1761772729281,0.41401062,111700.0,111690.0,0.32128402]
["bitfinex","BTCUSD",1761772729486,0.00064899,111700.0,111690.0,0.32128402]
["bitfinex","BTCUSD",1761772730491,0.17970001,111700.0,111690.0,0.32128402]
["bitfinex","BTCUSD",1761772731483,0.59306164,111700.0,111690.0,0.05239795]
["bitfinex","BTCUSD",1761772731664,0.59306164,111700.0,111690.0,0.02811795]
["bitfinex","BTCUSD",1761772733052,0.59306164,111700.0,111690.0,0.05162795]
["bitfinex","BTCUSD",1761772733258,0.59306164,111700.0,111690.0,0.23069501]
["bitfinex","BTCUSD",1761772733569,0.59306164,111700.0,111690.0,0.05162795]
["bitfinex","BTCUSD",1761772735126,0.59306164,111700.0,111690.0,0.23069501]
["bitfinex","BTCUSD",1761772735927,0.57063398,111700.0,111690.0,0.23069501]
["bitfinex","BTCUSD",1761772736135,0.17905102,111700.0,111690.0,0.23069501]
["bitfinex","BTCUSD",1761772739703,0.17905102,111700.0,111690.0,0.64405664]
["bitfinex","BTCUSD",1761772740780,0.6117299,111710.0,111690.0,0.64405664]
["bitfinex","BTCUSD",1761772740986,0.6117299,111710.0,111700.0,0.05035]
["bitfinex","BTCUSD",1761772741191,0.61173043,111710.0,111700.0,0.05035]
["bitfinex","BTCUSD",1761772741409,0.1983688,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772741618,0.17925191,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772741821,0.18025191,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772742250,0.00121629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772742803,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772743146,0.00121629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772743355,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772743960,0.00221629,111710.0,111700.0,0.64276265]
["bitfinex","BTCUSD",1761772745930,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772747754,0.18125129,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772747956,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772748536,0.18125129,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772748740,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772748944,0.18125129,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772749960,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772750559,0.18125129,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772753842,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772754017,0.18125129,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772754737,0.00221629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772758114,0.00121629,111710.0,111700.0,0.22940102]
["bitfinex","BTCUSD",1761772758499,0.00121629,111710.0,111700.0,0.23040102]
["bitfinex","BTCUSD",1761772758708,0.17925129,111710.0,111700.0,0.23040102]
["bitfinex","BTCUSD",1761772759977,0.61128976,111720.0,111710.0,0.0123]
["bitfinex","BTCUSD",1761772760210,0.61969127,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772760597,0.61990752,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772761146,0.62090752,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772761904,0.62190752,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772763228,0.62190752,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772763400,0.62190752,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772763609,0.62190752,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772764440,0.62190752,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772764902,0.62190752,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772767616,0.20854589,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772768091,0.18920978,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772769332,0.01061776,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772769545,0.00221625,111720.0,111710.0,0.64390454]
["bitfinex","BTCUSD",1761772770416,0.00221625,111720.0,111710.0,0.73372355]
["bitfinex","BTCUSD",1761772771336,0.00221625,111720.0,111710.0,0.76063554]
["bitfinex","BTCUSD",1761772779480,0.00221625,111720.0,111710.0,0.347436]
["bitfinex","BTCUSD",1761772779686,0.18123522,111720.0,111710.0,0.32052401]
["bitfinex","BTCUSD",1761772780295,0.18123522,111720.0,111710.0,0.14148901]
["bitfinex","BTCUSD",1761772780659,0.18123522,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772780864,0.18123522,111720.0,111710.0,0.230705]
["bitfinex","BTCUSD",1761772782120,0.18123522,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772782534,0.26053261,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772782736,0.20057133,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772783165,0.18123522,111720.0,111710.0,0.05167]
["bitfinex","BTCUSD",1761772789621,0.18123522,111720.0,111710.0,0.05241]
["bitfinex","BTCUSD",1761772804662,0.18123522,111720.0,111710.0,0.231445]
["bitfinex","BTCUSD",1761772811616,0.18123522,111720.0,111710.0,0.05241]
["bitfinex","BTCUSD",1761772812061,0.18123522,111720.0,111710.0,0.231445]
["bitfinex","BTCUSD",1761772812509,0.22190506,111720.0,111710.0,0.206995]
["bitfinex","BTCUSD",1761772812737,0.18123522,111720.0,111710.0,0.230685]
["bitfinex","BTCUSD",1761772817668,0.18123522,111720.0,111710.0,0.05165]
["bitfinex","BTCUSD",1761772818072,0.18123522,111720.0,111710.0,0.230685]
["bitfinex","BTCUSD",1761772822794,0.18123522,111720.0,111710.0,0.05165]
["bitfinex","BTCUSD",1761772823008,0.179035,111710.0,111700.0,0.21425102]
["bitfinex","BTCUSD",1761772823379,0.179035,111710.0,111700.0,0.23038102]
["bitfinex","BTCUSD",1761772824345,0.179035,111710.0,111700.0,0.23138102]
["bitfinex","BTCUSD",1761772828523,0.62999709,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772828760,0.64935237,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772828954,0.67627296,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772829334,0.67637853,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772831840,0.63861598,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772834250,0.6192607,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772839693,0.6192607,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772839867,0.63859847,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772840306,0.61167788,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772842753,0.63422078,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772844015,0.44491389,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772844226,0.62394889,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772844844,0.60140599,111710.0,111700.0,0.0296]
["bitfinex","BTCUSD",1761772846560,0.60140599,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772850432,0.60140599,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772851144,0.61167788,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772851563,0.61167788,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772854042,0.19837277,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772854243,0.61167788,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772855305,0.61167788,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772855526,0.61167788,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772856457,0.62007439,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772856890,0.65047874,111710.0,111700.0,0.01738]
["bitfinex","BTCUSD",1761772857099,3.62007439,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772863475,3.64425574,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772865642,3.64426042,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772869091,3.23095531,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772869297,3.67985237,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772876041,3.67985581,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772876762,3.74732293,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772876968,3.75698292,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772877168,3.7931652,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772878387,3.80997459,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772878633,3.84220986,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772878841,4.25551497,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772879696,3.84220986,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772880106,3.80997459,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772884677,4.65309871,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772884882,4.2397936,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772885110,4.2667183,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772886286,3.81782124,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772886474,4.23112635,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772889502,3.69181995,111710.0,111700.0,0.02902]
["bitfinex","BTCUSD",1761772889642,4.08838448,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772889843,4.12456676,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772890053,4.21438577,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772890254,4.17820349,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772890725,4.21438577,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772891087,4.00035982,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772891315,4.17939482,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772896942,4.17939234,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772897286,4.19619687,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772901201,4.22037822,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772904642,4.1529111,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772907740,4.04628756,111710.0,111700.0,0.01601]
["bitfinex","BTCUSD",1761772907970,4.04628756,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772908852,4.01357804,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772909061,4.05714993,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772916280,4.19601417,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772916496,4.30992092,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1761772917415,3.51905102,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772917610,4.07421416,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772918180,4.1011413,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772921696,4.11794195,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772921964,4.30027008,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772922162,4.50027008,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772923321,4.50127008,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772924150,4.50038024,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772924490,4.45308589,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772924675,4.45208589,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772924927,4.45308589,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772925424,4.03971197,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772925645,4.45308589,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772925777,4.47724642,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772926858,4.57169642,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772927049,4.47724642,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772929512,4.43518284,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772931316,4.84855676,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772931531,4.87663148,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772932029,4.87658197,111700.0,111690.0,4.795e-05]
["bitfinex","BTCUSD",1761772932266,3.51909913,111670.0,111660.0,0.00145862]
["bitfinex","BTCUSD",1761772932435,4.11211107,111670.0,111660.0,0.00160295]
["bitfinex","BTCUSD",1761772935527,4.17788284,111670.0,111660.0,0.00160295]
["bitfinex","BTCUSD",1761772938831,3.51909913,111670.0,111660.0,0.05262295]
["bitfinex","BTCUSD",1761772939029,3.59247305,111670.0,111660.0,0.05262295]
["bitfinex","BTCUSD",1761772939326,3.59247305,111670.0,111660.0,0.02857295]
["bitfinex","BTCUSD",1761772940765,3.17909913,111670.0,111660.0,0.05262295]
["bitfinex","BTCUSD",1761772945041,0.17909913,111670.0,111660.0,0.05262295]
["bitfinex","BTCUSD",1761772945165,0.17909913,111670.0,111660.0,0.23173812]
["bitfinex","BTCUSD",1761772945365,0.17909913,111670.0,111660.0,0.25866601]
["bitfinex","BTCUSD",1761772945648,0.19841375,111680.0,111660.0,0.25866601]
["bitfinex","BTCUSD",1761772945851,0.17909758,111680.0,111670.0,0.02702]
["bitfinex","BTCUSD",1761772946058,0.17909758,111680.0,111670.0,0.22893913]
["bitfinex","BTCUSD",1761772946269,0.17909758,111680.0,111670.0,0.04984]
["bitfinex","BTCUSD",1761772946472,0.17909758,111680.0,111670.0,0.07676677]
["bitfinex","BTCUSD",1761772948244,0.17909758,111680.0,111670.0,0.07776677]
["bitfinex","BTCUSD",1761772948980,0.17909758,111680.0,111670.0,0.2568659]
["bitfinex","BTCUSD",1761772948981,0.17908309,111680.0,111670.0,0.2568659]
["bitfinex","BTCUSD",1761772949199,0.17908309,111680.0,111670.0,0.07776677]
["bitfinex","BTCUSD",1761772949406,0.17908309,111680.0,111670.0,0.2568659]
["bitfinex","BTCUSD",1761772950055,0.59245701,111680.0,111670.0,0.05494677]
["bitfinex","BTCUSD",1761772950699,0.61179267,111680.0,111670.0,0.05494677]
["bitfinex","BTCUSD",1761772950921,3.61179267,111680.0,111670.0,0.02792677]
["bitfinex","BTCUSD",1761772951136,3.61179267,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1761772951357,3.61179267,111680.0,111670.0,0.01631]
["bitfinex","BTCUSD",1761772951570,4.02552425,111680.0,111670.0,0.01631]
["bitfinex","BTCUSD",1761772952219,4.90507829,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1761772952437,4.61387798,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1761772953318,4.64080983,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1761772954177,3.55528141,111670.0,111660.0,0.01331295]
["bitfinex","BTCUSD",1761772954388,3.98816982,111670.0,111660.0,0.02862295]
["bitfinex","BTCUSD",1761772955116,0.98816982,111670.0,111660.0,0.05144295]
["bitfinex","BTCUSD",1761772955544,0.98816982,111670.0,111660.0,0.02862295]
["bitfinex","BTCUSD",1761772955776,0.98816982,111670.0,111660.0,0.02962295]
["bitfinex","BTCUSD",1761772956509,0.80731047,111670.0,111660.0,0.02962295]
["bitfinex","BTCUSD",1761772956717,0.9864096,111670.0,111660.0,0.02962295]
["bitfinex","BTCUSD",1761772959836,0.96707394,111670.0,111660.0,0.02962295]
["bitfinex","BTCUSD",1761772960459,0.96707394,111670.0,111660.0,0.05382295]
["bitfinex","BTCUSD",1761772964253,0.96707394,111670.0,111660.0,0.05582295]
["bitfinex","BTCUSD",1761772964457,0.96707394,111670.0,111660.0,0.05482295]
["bitfinex","BTCUSD",1761772964792,0.96707394,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772965525,0.93265188,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772966366,0.95199906,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772967383,1.04181807,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772967643,0.53844631,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772967851,0.95199906,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772969211,0.93265188,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772969836,0.9519999,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772970041,0.93265188,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772971099,0.95199996,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772974834,0.61199996,111670.0,111660.0,0.05882295]
["bitfinex","BTCUSD",1761772978052,0.01934808,111670.0,111660.0,0.70202689]
["bitfinex","BTCUSD",1761772978257,0.22261565,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1761772978461,0.23101435,111680.0,111670.0,0.23146913]
["bitfinex","BTCUSD",1761772978671,0.02774678,111680.0,111670.0,0.23146913]
["bitfinex","BTCUSD",1761772978882,0.26382772,111690.0,111670.0,0.64502188]
["bitfinex","BTCUSD",1761772979133,0.6832276,111690.0,111680.0,0.05237]
["bitfinex","BTCUSD",1761772979341,0.68577887,111690.0,111680.0,0.05237]
["bitfinex","BTCUSD",1761772981213,0.71350975,111690.0,111680.0,0.02817]
["bitfinex","BTCUSD",1761772982056,0.17908309,111680.0,111670.0,0.01177]
["bitfinex","BTCUSD",1761772982258,0.60103424,111680.0,111670.0,0.20726913]
["bitfinex","BTCUSD",1761772982431,0.62038232,111680.0,111670.0,0.20726913]
["bitfinex","BTCUSD",1761772982644,0.62038232,111680.0,111670.0,0.02817]
["bitfinex","BTCUSD",1761772982796,0.6445668,111680.0,111670.0,0.02817]
["bitfinex","BTCUSD",1761772983018,0.64457058,111680.0,111670.0,0.02817]
["bitfinex","BTCUSD",1761772983204,0.64457058,111680.0,111670.0,0.02917]
["bitfinex","BTCUSD",1761772983402,0.64457058,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772984149,0.64457058,111680.0,111670.0,0.05537]
["bitfinex","BTCUSD",1761772984380,0.64457058,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772986131,0.64457058,111680.0,111670.0,0.05537]
["bitfinex","BTCUSD",1761772986331,0.23101783,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772986507,0.64457058,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772986762,0.64457058,111680.0,111670.0,0.05537]
["bitfinex","BTCUSD",1761772987191,0.64457058,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772987398,0.64457058,111680.0,111670.0,0.05537]
["bitfinex","BTCUSD",1761772988028,0.64457058,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772988575,0.43464974,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772988791,0.61373283,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772991549,0.61373283,111680.0,111670.0,0.05537]
["bitfinex","BTCUSD",1761772991749,0.61373283,111680.0,111670.0,0.23446913]
["bitfinex","BTCUSD",1761772993788,0.61373283,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772995318,0.20018008,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772995602,0.61373283,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772997853,0.61373283,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761772998366,0.61373283,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772998930,0.61198392,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772999126,0.19843964,111680.0,111670.0,0.03117]
["bitfinex","BTCUSD",1761772999331,0.61199239,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761772999552,0.61199239,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761772999917,0.61199239,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773000142,0.61199239,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773001325,0.61199239,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773002033,0.61199239,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773002644,0.61199239,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773003063,0.61199239,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773004757,0.61199239,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773005067,0.61199239,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773007955,0.61199239,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773011412,0.19843964,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773011845,0.17908309,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773012066,0.17908309,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773015980,0.17908309,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773016193,0.17908309,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773024747,0.17908309,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773024907,0.17908309,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773025306,0.17908309,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773025511,0.2171341,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773025732,0.23649065,111680.0,111670.0,0.05573]
["bitfinex","BTCUSD",1761773025936,0.23649065,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773028900,0.19843964,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773029041,0.17908309,111680.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773032508,0.20740501,111690.0,111670.0,0.23482913]
["bitfinex","BTCUSD",1761773032726,0.23065427,111700.0,111680.0,0.65425358]
["bitfinex","BTCUSD",1761773032932,0.23065427,111700.0,111690.0,0.20658706]
["bitfinex","BTCUSD",1761773032933,0.20681473,111700.0,111690.0,0.20658706]
["bitfinex","BTCUSD",1761773033139,0.20681473,111700.0,111690.0,0.23000706]
["bitfinex","BTCUSD",1761773033346,0.18745818,111700.0,111690.0,0.23000706]
["bitfinex","BTCUSD",1761773034393,0.18845818,111700.0,111690.0,0.23000706]
["bitfinex","BTCUSD",1761773035208,0.18945818,111700.0,111690.0,0.23000706]
["bitfinex","BTCUSD",1761773038100,0.18105102,111700.0,111690.0,0.23000706]
["bitfinex","BTCUSD",1761773041075,0.17905102,111700.0,111690.0,0.23000706]
["bitfinex","BTCUSD",1761773041308,0.17905102,111700.0,111690.0,0.23100706]
["bitfinex","BTCUSD",1761773041512,0.17905102,111700.0,111690.0,0.23200706]
["bitfinex","BTCUSD",1761773041628,3.0,111700.0,111690.0,0.23200706]
["bitfinex","BTCUSD",1761773041838,0.18798675,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761773042052,0.19637976,111710.0,111700.0,0.22999102]
["bitfinex","BTCUSD",1761773042252,0.18798675,111710.0,111700.0,0.22999102]
["bitfinex","BTCUSD",1761773042655,0.18798675,111710.0,111700.0,0.05094]
["bitfinex","BTCUSD",1761773042864,0.18798675,111710.0,111700.0,0.22999102]
["bitfinex","BTCUSD",1761773043071,0.18798675,111710.0,111700.0,0.23003897]
["bitfinex","BTCUSD",1761773044695,0.97049903,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761773044696,0.36850467,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761773044923,0.02794075,111720.0,111710.0,0.229975]
["bitfinex","BTCUSD",1761773045126,0.00860327,111720.0,111710.0,0.229975]
["bitfinex","BTCUSD",1761773045338,0.00021625,111720.0,111710.0,0.229975]
["bitfinex","BTCUSD",1761773046389,0.17923522,111720.0,111710.0,0.229975]
["bitfinex","BTCUSD",1761773046600,0.00021625,111720.0,111710.0,0.229975]
["bitfinex","BTCUSD",1761773046816,0.17923522,111720.0,111710.0,0.229975]
["bitfinex","BTCUSD",1761773048016,0.00021625,111720.0,111710.0,0.31979401]
["bitfinex","BTCUSD",1761773048419,0.00021625,111720.0,111710.0,0.34670726]
["bitfinex","BTCUSD",1761773050856,0.00021625,111720.0,111710.0,0.31979401]
["bitfinex","BTCUSD",1761773053859,0.00021625,111720.0,111710.0,0.31479401]
["bitfinex","BTCUSD",1761773056146,0.00021625,111720.0,111710.0,0.72827952]
["bitfinex","BTCUSD",1761773057389,0.00021625,111720.0,111710.0,0.75519067]
["bitfinex","BTCUSD",1761773057902,0.20061836,111740.0,111730.0,0.02756]
["bitfinex","BTCUSD",1761773058100,0.18738707,111740.0,111730.0,0.02756]
["bitfinex","BTCUSD",1761773058303,0.18738707,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773058697,0.18738707,111740.0,111730.0,0.23074295]
["bitfinex","BTCUSD",1761773059036,0.19633641,111740.0,111730.0,0.23074295]
["bitfinex","BTCUSD",1761773059246,0.19733641,111740.0,111730.0,0.23074295]
["bitfinex","BTCUSD",1761773059450,0.20033641,111740.0,111730.0,0.23074295]
["bitfinex","BTCUSD",1761773060050,0.20981128,111740.0,111730.0,0.23074295]
["bitfinex","BTCUSD",1761773060481,0.20981128,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773060678,0.20981128,111740.0,111730.0,0.23074295]
["bitfinex","BTCUSD",1761773061232,0.54981128,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773063659,0.96329679,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773064036,0.96372921,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773065252,1.05354822,111740.0,111730.0,0.02756]
["bitfinex","BTCUSD",1761773065659,0.96372921,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773067808,0.57437298,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773068045,0.98785849,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773068257,1.02010519,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773069121,0.17900295,111730.0,111720.0,0.03545]
["bitfinex","BTCUSD",1761773069347,0.60086186,111730.0,111720.0,0.03545]
["bitfinex","BTCUSD",1761773069533,0.18737635,111730.0,111720.0,0.03545]
["bitfinex","BTCUSD",1761773069681,0.18739398,111730.0,111720.0,0.05174]
["bitfinex","BTCUSD",1761773069923,3.99576522,111740.0,111730.0,0.01127]
["bitfinex","BTCUSD",1761773070085,3.99576522,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773070086,3.99276522,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773070878,3.99176522,111740.0,111730.0,0.05174]
["bitfinex","BTCUSD",1761773071086,3.99176522,111740.0,111730.0,0.05074]
["bitfinex","BTCUSD",1761773071499,3.99176522,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773071901,3.99276522,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773072138,3.99576522,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773073453,4.40849059,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773074839,4.47005125,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773075355,4.47048367,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773076004,3.58271213,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773076242,4.40892301,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773078089,3.99581757,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773079871,4.00393499,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773081104,3.99588219,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773081849,4.00428123,111740.0,111730.0,0.04874]
["bitfinex","BTCUSD",1761773083077,4.00428123,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773083287,4.50720568,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773084061,3.97061246,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773085363,3.97998045,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773085559,3.97998045,111740.0,111730.0,0.22719295]
["bitfinex","BTCUSD",1761773086168,3.97998045,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773087006,0.97998045,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773090653,0.979973,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773090875,0.55749957,111740.0,111730.0,0.22719295]
["bitfinex","BTCUSD",1761773091083,0.97060501,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773091543,0.97994396,111740.0,111730.0,0.22719295]
["bitfinex","BTCUSD",1761773092489,0.97994396,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773092924,0.97994348,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773093693,0.97060453,111740.0,111730.0,0.22719295]
["bitfinex","BTCUSD",1761773094478,0.97060453,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773096202,0.97984941,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773097040,0.97984941,111740.0,111730.0,0.22719295]
["bitfinex","BTCUSD",1761773097253,0.97984941,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773098126,0.98999354,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773098335,1.40309898,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773099584,1.39295485,111740.0,111730.0,0.04819]
["bitfinex","BTCUSD",1761773100466,0.17900295,111730.0,111720.0,0.01127]
["bitfinex","BTCUSD",1761773100640,0.59210839,111730.0,111720.0,0.02732]
["bitfinex","BTCUSD",1761773100850,0.61165689,111730.0,111720.0,0.20633897]
["bitfinex","BTCUSD",1761773101053,0.61165689,111730.0,111720.0,0.02732]
["bitfinex","BTCUSD",1761773101233,0.17901897,111720.0,111710.0,0.03599]
["bitfinex","BTCUSD",1761773101446,1.00522985,111720.0,111710.0,0.02841]
["bitfinex","BTCUSD",1761773101643,0.59212441,111720.0,111710.0,0.02841]
["bitfinex","BTCUSD",1761773102020,0.179035,111710.0,111700.0,0.22404152]
["bitfinex","BTCUSD",1761773102180,0.59214044,111710.0,111700.0,0.20750897]
["bitfinex","BTCUSD",1761773102383,0.59214044,111710.0,111700.0,0.02845795]
["bitfinex","BTCUSD",1761773102762,0.59214044,111710.0,111700.0,0.05208795]
["bitfinex","BTCUSD",1761773103143,0.68195945,111710.0,111700.0,0.02845795]
["bitfinex","BTCUSD",1761773103359,0.68195945,111710.0,111700.0,0.01240795]
["bitfinex","BTCUSD",1761773103586,0.68195945,111710.0,111700.0,4.795e-05]
["bitfinex","BTCUSD",1761773103791,0.68195945,111710.0,111700.0,0.00204795]
["bitfinex","BTCUSD",1761773104002,0.68195945,111710.0,111700.0,0.00304795]
["bitfinex","BTCUSD",1761773104732,0.68195945,111710.0,111700.0,0.01909795]
["bitfinex","BTCUSD",1761773106019,0.59214044,111710.0,111700.0,0.01909795]
["bitfinex","BTCUSD",1761773106895,0.61147387,111710.0,111700.0,0.01909795]
["bitfinex","BTCUSD",1761773109372,0.59214044,111710.0,111700.0,0.01909795]
["bitfinex","BTCUSD",1761773112661,0.179035,111710.0,111700.0,0.19814897]
["bitfinex","BTCUSD",1761773112891,0.179035,111710.0,111700.0,0.23419897]
["bitfinex","BTCUSD",1761773113090,0.43241732,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761773113225,0.60127476,111730.0,111710.0,0.230755]
["bitfinex","BTCUSD",1761773113431,3.62896488,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773113621,3.62896488,111730.0,111720.0,0.05172]
["bitfinex","BTCUSD",1761773114115,3.62896488,111730.0,111720.0,0.02788]
["bitfinex","BTCUSD",1761773114358,3.62896488,111730.0,111720.0,0.20689897]
["bitfinex","BTCUSD",1761773114562,0.62896488,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773114893,0.2069093,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773115233,0.60070556,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773115458,0.2079093,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773115865,0.18760012,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773116070,0.00959717,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773116463,0.18860012,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773116976,0.00959717,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773117190,0.00121623,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773117575,0.00121623,111730.0,111720.0,0.32055798]
["bitfinex","BTCUSD",1761773118086,0.00121623,111730.0,111720.0,0.73366342]
["bitfinex","BTCUSD",1761773119867,0.00121623,111730.0,111720.0,0.76057474]
["bitfinex","BTCUSD",1761773121346,0.00121623,111730.0,111720.0,0.3474693]
["bitfinex","BTCUSD",1761773121546,0.00121623,111730.0,111720.0,0.76057474]
["bitfinex","BTCUSD",1761773123711,0.00121623,111730.0,111720.0,1.17368018]
["bitfinex","BTCUSD",1761773124292,0.00121623,111730.0,111720.0,0.76057474]
["bitfinex","BTCUSD",1761773124677,0.00121623,111730.0,111720.0,1.17368018]
["bitfinex","BTCUSD",1761773124886,0.00121623,111730.0,111720.0,0.76057474]
["bitfinex","BTCUSD",1761773127000,0.00121623,111730.0,111720.0,1.17368018]
["bitfinex","BTCUSD",1761773128258,0.00121623,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773128259,0.41432167,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773128465,0.02052541,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773128669,0.00121623,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773129277,0.18021918,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773129482,0.00960314,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773129894,0.60171153,111730.0,111720.0,0.05172]
["bitfinex","BTCUSD",1761773130092,0.62102071,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773130564,0.20791527,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773130772,0.18860609,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773136129,0.00960314,111730.0,111720.0,0.23073897]
["bitfinex","BTCUSD",1761773145366,0.00960314,111730.0,111720.0,0.32055798]
["bitfinex","BTCUSD",1761773156006,0.6577434,111750.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773156223,0.17898703,111740.0,111730.0,0.21366295]
["bitfinex","BTCUSD",1761773156630,0.17898703,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773157765,0.6617434,111750.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773157969,0.9977434,111750.0,111740.0,0.05004]
["bitfinex","BTCUSD",1761773158380,0.9997434,111750.0,111740.0,0.05004]
["bitfinex","BTCUSD",1761773158782,0.9997434,111750.0,111740.0,0.04804]
["bitfinex","BTCUSD",1761773158980,1.08956241,111750.0,111740.0,0.02537]
["bitfinex","BTCUSD",1761773159186,0.17898693,111740.0,111730.0,0.21366295]
["bitfinex","BTCUSD",1761773159326,0.59209865,111740.0,111730.0,0.21366295]
["bitfinex","BTCUSD",1761773159532,0.6114496,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773160293,0.19833788,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773160787,0.59209865,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773161004,0.6114496,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773161477,0.6124496,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773161674,0.61266579,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773162436,0.61366579,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773163492,0.18120312,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773164954,0.59431484,111740.0,111730.0,0.20637295]
["bitfinex","BTCUSD",1761773165626,0.61543881,111740.0,111730.0,0.20637295]
["bitfinex","BTCUSD",1761773165839,0.59431484,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773166056,0.61365445,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773167160,0.43466752,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773167376,0.61365445,111740.0,111730.0,0.22904295]
["bitfinex","BTCUSD",1761773169270,0.61365445,111740.0,111730.0,0.20637295]
["bitfinex","BTCUSD",1761773169892,0.61365445,111740.0,111730.0,0.23048295]
["bitfinex","BTCUSD",1761773171232,0.00221619,111740.0,111730.0,0.32030196]
["bitfinex","BTCUSD",1761773171410,0.00221619,111740.0,111730.0,0.37083798]
["bitfinex","BTCUSD",1761773171617,0.00221619,111740.0,111730.0,0.32030196]
["bitfinex","BTCUSD",1761773175419,0.00221619,111740.0,111730.0,0.73341368]
["bitfinex","BTCUSD",1761773175620,0.00221619,111740.0,111730.0,0.32030196]
["bitfinex","BTCUSD",1761773176443,0.00121619,111740.0,111730.0,0.32030196]
["bitfinex","BTCUSD",1761773176673,0.00021619,111740.0,111730.0,0.32030196]
["bitfinex","BTCUSD",1761773176852,0.00021619,111740.0,111730.0,0.32230196]
["bitfinex","BTCUSD",1761773178115,0.00021619,111740.0,111730.0,0.32241196]
["bitfinex","BTCUSD",1761773178792,0.41332791,111740.0,111730.0,0.29819196]
["bitfinex","BTCUSD",1761773179238,0.00021619,111740.0,111730.0,0.29819196]
["bitfinex","BTCUSD",1761773179612,0.00021619,111740.0,111730.0,0.32241196]
["bitfinex","BTCUSD",1761773180170,0.59231484,111740.0,111730.0,0.20837295]
["bitfinex","BTCUSD",1761773180587,0.17920312,111740.0,111730.0,0.20837295]
["bitfinex","BTCUSD",1761773180789,0.00021619,111740.0,111730.0,0.20837295]
["bitfinex","BTCUSD",1761773181173,0.00021619,111740.0,111730.0,0.23259295]
["bitfinex","BTCUSD",1761773182837,0.00021619,111740.0,111730.0,0.22713364]
["bitfinex","BTCUSD",1761773195302,0.00021619,111740.0,111730.0,0.31695265]
["bitfinex","BTCUSD",1761773197456,0.00021619,111740.0,111730.0,0.72990407]
["bitfinex","BTCUSD",1761773202061,0.00021619,111740.0,111730.0,0.75681251]
["bitfinex","BTCUSD",1761773204199,0.93641611,111760.0,111750.0,0.19101091]
["bitfinex","BTCUSD",1761773204400,0.93641611,111760.0,111750.0,0.20731886]
["bitfinex","BTCUSD",1761773204565,0.93641611,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773204769,0.93684841,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773204966,0.52389699,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773205525,1.35179983,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773206372,1.35179983,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773207312,1.44161884,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773208094,1.35179983,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773210646,1.35179983,111760.0,111750.0,0.01630795]
["bitfinex","BTCUSD",1761773211340,1.35182083,111760.0,111750.0,0.01630795]
["bitfinex","BTCUSD",1761773212038,1.35182122,111760.0,111750.0,0.01630795]
["bitfinex","BTCUSD",1761773214316,1.35182122,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773216066,1.3844123,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773216720,1.47069499,111760.0,111750.0,0.01630795]
["bitfinex","BTCUSD",1761773216871,1.3844123,111760.0,111750.0,0.01630795]
["bitfinex","BTCUSD",1761773217535,1.3844123,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773217683,1.3844123,111760.0,111750.0,0.05237795]
["bitfinex","BTCUSD",1761773217883,1.3844123,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773218391,1.3844123,111760.0,111750.0,0.05237795]
["bitfinex","BTCUSD",1761773218990,1.3844123,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773221395,1.47423131,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773221971,1.47423131,111760.0,111750.0,0.01208795]
["bitfinex","BTCUSD",1761773222171,1.3844123,111760.0,111750.0,0.01208795]
["bitfinex","BTCUSD",1761773222389,1.3844123,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773223223,1.3844123,111760.0,111750.0,0.01630795]
["bitfinex","BTCUSD",1761773223560,1.3844123,111760.0,111750.0,0.02834795]
["bitfinex","BTCUSD",1761773224527,1.3844123,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773227893,1.47423131,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773229575,1.3844123,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773236531,1.37601258,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773236667,1.38441538,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773252262,1.38441547,111760.0,111750.0,4.795e-05]
["bitfinex","BTCUSD",1761773255481,0.17897091,111750.0,111740.0,0.1905403]
["bitfinex","BTCUSD",1761773255657,0.60032522,111750.0,111740.0,0.21401826]
["bitfinex","BTCUSD",1761773255815,0.61967567,111750.0,111740.0,0.22941826]
["bitfinex","BTCUSD",1761773257426,0.20672425,111750.0,111740.0,0.22941826]
["bitfinex","BTCUSD",1761773257552,0.1873738,111750.0,111740.0,0.22941826]
["bitfinex","BTCUSD",1761773259715,0.22044619,111750.0,111740.0,0.22941826]
["bitfinex","BTCUSD",1761773259916,0.20672425,111750.0,111740.0,0.22941826]
["bitfinex","BTCUSD",1761773260190,0.1873738,111750.0,111740.0,0.22941826]
["bitfinex","BTCUSD",1761773261109,0.00861906,111750.0,111740.0,0.73222458]
["bitfinex","BTCUSD",1761773261299,0.00021617,111750.0,111740.0,0.31923727]
["bitfinex","BTCUSD",1761773261854,0.00021617,111750.0,111740.0,0.34614311]
["bitfinex","BTCUSD",1761773262259,0.82344028,111770.0,111760.0,0.01555]
["bitfinex","BTCUSD",1761773262503,4.00239381,111770.0,111760.0,0.01555]
["bitfinex","BTCUSD",1761773262726,4.00282605,111770.0,111760.0,0.01555]
["bitfinex","BTCUSD",1761773262855,4.01400251,111770.0,111760.0,0.01555]
["bitfinex","BTCUSD",1761773263612,4.10582152,111770.0,111760.0,0.01555]
["bitfinex","BTCUSD",1761773263793,0.1789549,111760.0,111750.0,0.21378091]
["bitfinex","BTCUSD",1761773264180,0.1789549,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773266270,0.1809549,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773269338,0.18117104,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773274216,0.18957088,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773281484,0.60255819,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773281739,0.62190864,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773285047,0.18957088,111760.0,111750.0,0.22933091]
["bitfinex","BTCUSD",1761773291064,0.18957088,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773292882,0.01061598,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773293077,0.18957088,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773296373,0.01061598,111760.0,111750.0,0.34605614]
["bitfinex","BTCUSD",1761773296794,0.01061598,111760.0,111750.0,0.75904345]
["bitfinex","BTCUSD",1761773297005,0.00221614,111760.0,111750.0,0.75904345]
["bitfinex","BTCUSD",1761773297420,0.00221614,111760.0,111750.0,0.34605614]
["bitfinex","BTCUSD",1761773300163,0.18117104,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773301899,0.18117104,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773302274,0.18117104,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773303031,0.18117104,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773303931,0.18015098,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773307067,0.18015098,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773307411,0.18015098,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773309529,0.18015098,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773309678,0.18015098,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773310971,0.18015098,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773316952,0.18015098,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773317493,0.18854821,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773319219,0.18854821,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773321996,0.60140679,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773322216,0.62075125,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773326433,0.62075125,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773327726,0.62075125,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773330923,0.20789267,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773331130,0.62075125,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773334441,0.62075542,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773334663,0.62075542,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773337967,0.59300956,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773338162,0.18015098,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773340656,0.18015098,111760.0,111750.0,0.25623713]
["bitfinex","BTCUSD",1761773340784,0.59300956,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773342337,0.67020446,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773342557,0.58091961,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773343562,0.99377819,111760.0,111750.0,0.07726622]
["bitfinex","BTCUSD",1761773343761,0.17897091,111750.0,111740.0,0.03540191]
["bitfinex","BTCUSD",1761773343956,0.59182949,111750.0,111740.0,0.02753191]
["bitfinex","BTCUSD",1761773345561,0.59182949,111750.0,111740.0,0.02953191]
["bitfinex","BTCUSD",1761773345987,0.59182949,111750.0,111740.0,0.05333191]
["bitfinex","BTCUSD",1761773347032,0.59182949,111750.0,111740.0,0.05433191]
["bitfinex","BTCUSD",1761773347661,0.40436459,111750.0,111740.0,0.05433191]
["bitfinex","BTCUSD",1761773347866,0.5833355,111750.0,111740.0,0.05433191]
["bitfinex","BTCUSD",1761773348281,0.5833355,111750.0,111740.0,0.03053191]
["bitfinex","BTCUSD",1761773349384,0.5833355,111750.0,111740.0,0.05476191]
["bitfinex","BTCUSD",1761773351810,0.17897091,111750.0,111740.0,0.05476191]
["bitfinex","BTCUSD",1761773352011,0.59182949,111750.0,111740.0,0.05476191]
["bitfinex","BTCUSD",1761773355311,0.6816485,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773356151,0.59182949,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773356353,0.17897091,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773356565,0.59182949,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773360407,0.61956277,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773362109,0.61116853,111750.0,111740.0,0.05365191]
["bitfinex","BTCUSD",1761773362655,0.61016853,111750.0,111740.0,0.05365191]
["bitfinex","BTCUSD",1761773366586,0.69998754,111750.0,111740.0,0.05365191]
["bitfinex","BTCUSD",1761773366786,0.61016853,111750.0,111740.0,0.05365191]
["bitfinex","BTCUSD",1761773369302,0.61016853,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773370461,0.61016853,111750.0,111740.0,0.05365191]
["bitfinex","BTCUSD",1761773370701,0.61016853,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773370877,0.59604506,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773371084,0.60443754,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773371365,0.60443754,111750.0,111740.0,0.05365191]
["bitfinex","BTCUSD",1761773373758,0.60443754,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773375521,0.63776402,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773376838,0.63776402,111750.0,111740.0,0.01460191]
["bitfinex","BTCUSD",1761773377275,0.63776402,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773378467,0.22490544,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773378673,0.63776402,111750.0,111740.0,0.03077191]
["bitfinex","BTCUSD",1761773378899,0.22490544,111750.0,111740.0,0.05419191]
["bitfinex","BTCUSD",1761773379199,0.63776402,111750.0,111740.0,0.05419191]
["bitfinex","BTCUSD",1761773379510,0.63791265,111750.0,111740.0,0.05419191]
["bitfinex","BTCUSD",1761773379709,0.63791605,111750.0,111740.0,0.05419191]
["bitfinex","BTCUSD",1761773386751,0.60458957,111750.0,111740.0,0.05419191]
["bitfinex","BTCUSD",1761773400461,0.19158236,111750.0,111740.0,0.05419191]
["bitfinex","BTCUSD",1761773400671,0.18736679,111750.0,111740.0,0.23317884]
["bitfinex","BTCUSD",1761773402833,0.17897091,111750.0,111740.0,0.23317884]
["bitfinex","BTCUSD",1761773404615,0.22251637,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761773404825,0.02775979,111760.0,111750.0,0.22991091]
["bitfinex","BTCUSD",1761773405065,0.18735404,111760.0,111750.0,0.22991091]
["bitfinex","BTCUSD",1761773405494,0.00839914,111760.0,111750.0,0.22991091]
["bitfinex","BTCUSD",1761773405747,3.00839914,111760.0,111750.0,0.22991091]
["bitfinex","BTCUSD",1761773406002,0.02775979,111760.0,111750.0,0.23091091]
["bitfinex","BTCUSD",1761773406249,0.00839914,111760.0,111750.0,0.23091091]
["bitfinex","BTCUSD",1761773406454,3.00839914,111760.0,111750.0,0.23091091]
["bitfinex","BTCUSD",1761773406689,0.02775979,111760.0,111750.0,0.23091091]
["bitfinex","BTCUSD",1761773406927,0.00839914,111760.0,111750.0,0.23091091]
["bitfinex","BTCUSD",1761773407394,0.64445507,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761773407395,0.04356147,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1761773407603,0.22832003,111770.0,111760.0,0.2295049]
["bitfinex","BTCUSD",1761773407811,0.22347986,111770.0,111760.0,0.2295049]
["bitfinex","BTCUSD",1761773408017,0.63648707,111770.0,111760.0,0.05055]
["bitfinex","BTCUSD",1761773408221,0.61970019,111770.0,111760.0,0.2295049]
["bitfinex","BTCUSD",1761773408374,0.20669298,111770.0,111760.0,0.2295049]
["bitfinex","BTCUSD",1761773408694,0.61970019,111770.0,111760.0,0.2295049]
["bitfinex","BTCUSD",1761773408926,0.61970019,111770.0,111760.0,0.2305049]
["bitfinex","BTCUSD",1761773409333,0.20669298,111770.0,111760.0,0.2305049]
["bitfinex","BTCUSD",1761773409688,0.18733233,111770.0,111760.0,0.2305049]
["bitfinex","BTCUSD",1761773411298,0.17893889,111770.0,111760.0,0.2305049]
["bitfinex","BTCUSD",1761773411831,0.97161415,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761773411832,0.19848353,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761773412048,0.02794691,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761773412255,0.0002,111780.0,111770.0,0.3193079]
["bitfinex","BTCUSD",1761773412617,0.0002,111780.0,111770.0,0.75921308]
["bitfinex","BTCUSD",1761773412828,0.0002,111780.0,111770.0,0.34620587]
["bitfinex","BTCUSD",1761773413584,0.0002,111780.0,111770.0,0.34820587]
["bitfinex","BTCUSD",1761773413987,0.00063218,111780.0,111770.0,0.34820587]
["bitfinex","BTCUSD",1761773414460,0.00063218,111780.0,111770.0,0.76121308]
["bitfinex","BTCUSD",1761773414837,0.00063218,111780.0,111770.0,0.34820587]
["bitfinex","BTCUSD",1761773416040,0.00063218,111780.0,111770.0,0.76121308]
["bitfinex","BTCUSD",1761773421602,0.00063218,111780.0,111770.0,0.76221308]
["bitfinex","BTCUSD",1761773422354,0.00063218,111780.0,111770.0,0.76021308]
["bitfinex","BTCUSD",1761773422874,0.00063218,111780.0,111770.0,0.76221308]
["bitfinex","BTCUSD",1761773431652,0.00063218,111780.0,111770.0,0.91021308]
["bitfinex","BTCUSD",1761773439384,0.00063218,111780.0,111770.0,1.32224801]
["bitfinex","BTCUSD",1761773443064,0.00063218,111780.0,111770.0,1.66224801]
["bitfinex","BTCUSD",1761773448003,0.43106923,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761773448251,0.42009283,111810.0,111800.0,0.20693087]
["bitfinex","BTCUSD",1761773448503,0.5989677,111810.0,111800.0,0.20693087]
["bitfinex","BTCUSD",1761773448670,0.5989677,111810.0,111800.0,0.23153087]
["bitfinex","BTCUSD",1761773448921,0.42090532,111810.0,111800.0,0.23153087]
["bitfinex","BTCUSD",1761773449303,0.59978019,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773450464,0.60078019,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773453782,0.60142823,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773455333,0.18890716,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773455539,0.60142823,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773455747,0.18890716,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773455953,0.42255336,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773456377,0.60142823,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773457390,0.18890716,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773457599,0.60142823,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773457799,0.18890716,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773458210,0.18790716,111810.0,111800.0,0.23167533]
["bitfinex","BTCUSD",1761773458844,0.00903229,111810.0,111800.0,0.73401541]
["bitfinex","BTCUSD",1761773459266,0.00903229,111810.0,111800.0,0.32249434]
["bitfinex","BTCUSD",1761773461162,0.00903229,111810.0,111800.0,0.73501541]
["bitfinex","BTCUSD",1761773462217,0.00064804,111810.0,111800.0,0.73501541]
["bitfinex","BTCUSD",1761773462423,0.00064804,111810.0,111800.0,0.32249434]
["bitfinex","BTCUSD",1761773462636,0.00064804,111810.0,111800.0,0.73501541]
["bitfinex","BTCUSD",1761773463964,0.00064804,111810.0,111800.0,0.32249434]
["bitfinex","BTCUSD",1761773464160,0.00064804,111810.0,111800.0,0.73501541]
["bitfinex","BTCUSD",1761773465073,0.00064804,111810.0,111800.0,0.32249434]
["bitfinex","BTCUSD",1761773465304,0.00064804,111810.0,111800.0,0.73501541]
["bitfinex","BTCUSD",1761773466957,0.00064804,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773469697,0.00064804,111810.0,111800.0,0.47049434]
["bitfinex","BTCUSD",1761773469963,0.00064804,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773470436,0.17952291,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773470641,0.17952291,111810.0,111800.0,0.47049434]
["bitfinex","BTCUSD",1761773470995,0.17952291,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773471239,0.17952291,111810.0,111800.0,0.47049434]
["bitfinex","BTCUSD",1761773471830,0.17952291,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773472950,0.00064804,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773473608,0.00064804,111810.0,111800.0,0.47049434]
["bitfinex","BTCUSD",1761773473807,0.00064804,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773478753,0.00064804,111810.0,111800.0,0.47049434]
["bitfinex","BTCUSD",1761773479017,0.00064804,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773486211,0.00064804,111810.0,111800.0,0.47049434]
["bitfinex","BTCUSD",1761773486461,0.00064804,111810.0,111800.0,0.88301541]
["bitfinex","BTCUSD",1761773488116,0.00064804,111810.0,111800.0,1.56005755]
["bitfinex","BTCUSD",1761773488317,0.00064804,111810.0,111800.0,1.90005755]
["bitfinex","BTCUSD",1761773488524,0.00064804,111810.0,111800.0,1.9589453]
["bitfinex","BTCUSD",1761773488945,0.00064804,111810.0,111800.0,1.9579453]
["bitfinex","BTCUSD",1761773489153,0.00064804,111810.0,111800.0,1.99412758]
["bitfinex","BTCUSD",1761773489357,0.00064804,111810.0,111800.0,1.99612758]
["bitfinex","BTCUSD",1761773489561,0.00064804,111810.0,111800.0,1.99412758]
["bitfinex","BTCUSD",1761773489758,0.00064804,111810.0,111800.0,1.99912758]
["bitfinex","BTCUSD",1761773490227,0.00064804,111810.0,111800.0,1.58660651]
["bitfinex","BTCUSD",1761773490439,0.00064804,111810.0,111800.0,1.55560413]
["bitfinex","BTCUSD",1761773490843,0.00064804,111810.0,111800.0,1.55460413]
["bitfinex","BTCUSD",1761773491349,0.00064804,111810.0,111800.0,1.55760413]
["bitfinex","BTCUSD",1761773493970,0.00064804,111810.0,111800.0,1.9701252]
["bitfinex","BTCUSD",1761773496577,0.00064804,111810.0,111800.0,1.55760413]
["bitfinex","BTCUSD",1761773498990,0.00064804,111810.0,111800.0,1.9701252]
["bitfinex","BTCUSD",1761773499187,0.00064804,111810.0,111800.0,1.55760413]
["bitfinex","BTCUSD",1761773499361,0.00064804,111810.0,111800.0,1.14480919]
["bitfinex","BTCUSD",1761773501165,0.00064804,111810.0,111800.0,1.55705639]
["bitfinex","BTCUSD",1761773501904,0.00064804,111810.0,111800.0,1.58905877]
["bitfinex","BTCUSD",1761773502776,0.00064804,111810.0,111800.0,1.55705639]
["bitfinex","BTCUSD",1761773510313,0.17944775,111850.0,111840.0,0.20630689]
["bitfinex","BTCUSD",1761773510314,0.18775176,111850.0,111840.0,0.20630689]
["bitfinex","BTCUSD",1761773510530,0.19613049,111850.0,111840.0,0.20630689]
["bitfinex","BTCUSD",1761773510738,0.19613049,111850.0,111840.0,0.23028689]
["bitfinex","BTCUSD",1761773511560,0.19613049,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773514474,0.00837873,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773514876,3.00837873,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773515059,0.18718963,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773515897,0.18805326,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773517157,0.00924236,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773518923,0.02602899,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773520235,0.05016148,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773520908,0.22897238,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773521129,0.05016148,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773521727,0.22897238,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773521931,0.20191966,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773522941,0.22710013,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773523150,0.21031315,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773526317,0.18720439,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773529244,0.00839349,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773529464,3.0,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773529660,0.00839349,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773529901,3.0,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773530104,0.00839349,111850.0,111840.0,0.23033485]
["bitfinex","BTCUSD",1761773530317,0.94329953,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761773530514,3.9516899,111860.0,111850.0,0.0502]
["bitfinex","BTCUSD",1761773531251,3.9516899,111860.0,111850.0,0.2290109]
["bitfinex","BTCUSD",1761773532112,3.9526899,111860.0,111850.0,0.2290109]
["bitfinex","BTCUSD",1761773534218,3.96946709,111860.0,111850.0,0.2290109]
["bitfinex","BTCUSD",1761773535976,4.05950195,111860.0,111850.0,0.2290109]
["bitfinex","BTCUSD",1761773536813,4.05950195,111860.0,111850.0,0.0502]
["bitfinex","BTCUSD",1761773537951,4.05950195,111860.0,111850.0,0.2290109]
["bitfinex","BTCUSD",1761773538128,4.05950195,111860.0,111850.0,0.0502]
["bitfinex","BTCUSD",1761773538491,3.64725475,111860.0,111850.0,0.0502]
["bitfinex","BTCUSD",1761773538685,4.05950195,111860.0,111850.0,0.0502]
["bitfinex","BTCUSD",1761773539956,0.1788109,111850.0,111840.0,0.1903514]
["bitfinex","BTCUSD",1761773540163,0.68926748,111850.0,111840.0,0.2142914]
["bitfinex","BTCUSD",1761773540509,0.68926748,111850.0,111840.0,0.2298214]
["bitfinex","BTCUSD",1761773541934,0.59944847,111850.0,111840.0,0.2298214]
["bitfinex","BTCUSD",1761773546091,0.59944847,111850.0,111840.0,0.22982485]
["bitfinex","BTCUSD",1761773546600,0.59944847,111850.0,111840.0,0.05099796]
["bitfinex","BTCUSD",1761773546804,0.18720127,111850.0,111840.0,0.05099796]
["bitfinex","BTCUSD",1761773547004,0.59944847,111850.0,111840.0,0.22982485]
["bitfinex","BTCUSD",1761773547209,0.59944847,111850.0,111840.0,0.05099796]
["bitfinex","BTCUSD",1761773547589,0.59944847,111850.0,111840.0,0.22982485]
["bitfinex","BTCUSD",1761773547790,3.95622801,111850.0,111840.0,4.796e-05]
["bitfinex","BTCUSD",1761773548207,3.98311535,111850.0,111840.0,4.796e-05]
["bitfinex","BTCUSD",1761773550966,3.98311535,111850.0,111840.0,0.01557796]
["bitfinex","BTCUSD",1761773551138,3.98311535,111850.0,111840.0,0.20610485]
["bitfinex","BTCUSD",1761773551992,3.98311535,111850.0,111840.0,0.02727796]
["bitfinex","BTCUSD",1761773553076,3.57086815,111850.0,111840.0,0.02727796]
["bitfinex","BTCUSD",1761773553300,3.95622801,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773553533,3.93944847,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773556542,3.52720127,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773556752,3.93944847,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773561315,3.34839037,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773561522,3.76063971,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773563019,3.93945061,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773563623,3.96633648,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773567046,3.55408714,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773567187,3.96633648,111850.0,111840.0,0.23004485]
["bitfinex","BTCUSD",1761773567392,0.03527624,111850.0,111840.0,0.31986386]
["bitfinex","BTCUSD",1761773575928,0.03527624,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773585265,0.21408714,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773586324,0.03527624,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773586629,0.21408714,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773587442,0.03527624,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773587759,0.03527405,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773588045,0.21408495,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773588688,0.03527405,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773588903,0.21408495,111850.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773589409,0.93446163,111860.0,111840.0,0.7321132]
["bitfinex","BTCUSD",1761773589545,0.1788109,111850.0,111840.0,0.6926432]
["bitfinex","BTCUSD",1761773589967,3.0,111850.0,111840.0,0.7090932]
["bitfinex","BTCUSD",1761773590167,3.0,111850.0,111840.0,0.7323532]
["bitfinex","BTCUSD",1761773593002,0.1788109,111850.0,111840.0,0.7323532]
["bitfinex","BTCUSD",1761773595248,0.1788109,111850.0,111840.0,0.32010386]
["bitfinex","BTCUSD",1761773595450,3.0,111850.0,111840.0,0.7323532]
["bitfinex","BTCUSD",1761773595851,0.1788109,111850.0,111840.0,0.7323532]
["bitfinex","BTCUSD",1761773596272,0.5490951,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761773596273,0.52221229,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761773596498,0.52221229,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773596928,0.18221229,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773599209,0.18221077,111860.0,111850.0,0.64206024]
["bitfinex","BTCUSD",1761773599805,0.18221077,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773600582,0.00341585,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773601524,0.18221077,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773601734,0.19060142,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773602268,0.0068065,111860.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773602491,0.22203561,111870.0,111850.0,0.2298109]
["bitfinex","BTCUSD",1761773602738,3.0,111860.0,111850.0,0.74347527]
["bitfinex","BTCUSD",1761773602978,0.03837675,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1761773603207,0.0002,111880.0,111870.0,0.70869728]
["bitfinex","BTCUSD",1761773603447,0.0002,111880.0,111870.0,0.73184728]
["bitfinex","BTCUSD",1761773603641,0.0006316,111880.0,111870.0,0.73184728]
["bitfinex","BTCUSD",1761773603847,0.0006316,111880.0,111870.0,0.73084728]
["bitfinex","BTCUSD",1761773604282,0.0006316,111880.0,111870.0,0.31859794]
["bitfinex","BTCUSD",1761773604702,0.0006316,111880.0,111870.0,0.73084728]
["bitfinex","BTCUSD",1761773604912,0.0006316,111880.0,111870.0,0.73184728]
["bitfinex","BTCUSD",1761773619426,0.0006316,111880.0,111870.0,1.29209662]
["bitfinex","BTCUSD",1761773619846,0.0006316,111880.0,111870.0,1.31896756]
["bitfinex","BTCUSD",1761773621523,0.0006316,111880.0,111870.0,1.31802814]
["bitfinex","BTCUSD",1761773622133,0.0006316,111880.0,111870.0,1.17002814]
["bitfinex","BTCUSD",1761773623182,0.0006316,111880.0,111870.0,1.51002814]
["bitfinex","BTCUSD",1761773623593,0.0006316,111880.0,111870.0,1.4831572]
["bitfinex","BTCUSD",1761773624847,0.0006316,111880.0,111870.0,1.4861572]
["bitfinex","BTCUSD",1761773625055,0.0006316,111880.0,111870.0,1.4851572]
["bitfinex","BTCUSD",1761773625279,0.0006316,111880.0,111870.0,1.52133948]
["bitfinex","BTCUSD",1761773625494,0.001,111890.0,111880.0,0.51876296]
["bitfinex","BTCUSD",1761773625718,0.001,111890.0,111880.0,1.0714916]
["bitfinex","BTCUSD",1761773625926,0.001,111890.0,111880.0,1.10767388]
["bitfinex","BTCUSD",1761773626138,0.001,111890.0,111880.0,1.13453972]
["bitfinex","BTCUSD",1761773626794,0.001,111890.0,111880.0,1.13468433]
["bitfinex","BTCUSD",1761773627012,0.001,111890.0,111880.0,1.14068433]
["bitfinex","BTCUSD",1761773627422,0.001,111890.0,111880.0,1.15068432]
["bitfinex","BTCUSD",1761773627837,0.001,111890.0,111880.0,1.14868432]
["bitfinex","BTCUSD",1761773628272,0.001,111890.0,111880.0,1.22709479]
["bitfinex","BTCUSD",1761773628468,0.001,111890.0,111880.0,1.23309479]
["bitfinex","BTCUSD",1761773630669,0.001,111890.0,111880.0,1.64487442]
["bitfinex","BTCUSD",1761773630879,0.001,111890.0,111880.0,1.23309479]
["bitfinex","BTCUSD",1761773631686,0.00121576,111890.0,111880.0,1.23309479]
["bitfinex","BTCUSD",1761773635728,0.00121576,111890.0,111880.0,1.26508986]
["bitfinex","BTCUSD",1761773636892,0.00121576,111890.0,111880.0,1.41308986]
["bitfinex","BTCUSD",1761773639862,0.00121576,111890.0,111880.0,1.82486949]
["bitfinex","BTCUSD",1761773640294,0.00121576,111890.0,111880.0,1.41308986]
["bitfinex","BTCUSD",1761773640817,0.00121576,111890.0,111880.0,1.82486949]
["bitfinex","BTCUSD",1761773641695,0.00121576,111890.0,111880.0,1.41308986]
["bitfinex","BTCUSD",1761773641884,0.00121576,111890.0,111880.0,0.99131024]
["bitfinex","BTCUSD",1761773642102,0.00121576,111890.0,111880.0,0.94552992]
["bitfinex","BTCUSD",1761773642315,0.00121576,111890.0,111880.0,1.25353485]
["bitfinex","BTCUSD",1761773643480,0.00121576,111890.0,111880.0,1.24953485]
["bitfinex","BTCUSD",1761773643941,0.00121576,111890.0,111880.0,1.25253485]
["bitfinex","BTCUSD",1761773644358,0.00121576,111890.0,111880.0,1.24653485]
["bitfinex","BTCUSD",1761773644771,0.00121576,111890.0,111880.0,1.25153485]
["bitfinex","BTCUSD",1761773646003,0.00121576,111890.0,111880.0,1.22763621]
["bitfinex","BTCUSD",1761773646428,0.00121576,111890.0,111880.0,1.25153485]
["bitfinex","BTCUSD",1761773650238,0.00121576,111890.0,111880.0,1.28352992]
["bitfinex","BTCUSD",1761773653012,0.00121576,111890.0,111880.0,1.25963128]
["bitfinex","BTCUSD",1761773653436,1e-08,111890.0,111880.0,1.29581356]
["bitfinex","BTCUSD",1761773653649,1e-08,111890.0,111880.0,1.34380616]
["bitfinex","BTCUSD",1761773654501,1e-08,111890.0,111880.0,1.3437277]
["bitfinex","BTCUSD",1761773655366,1e-08,111890.0,111880.0,1.31181109]
["bitfinex","BTCUSD",1761773657852,1e-08,111900.0,111890.0,0.55492926]
["bitfinex","BTCUSD",1761773658058,1e-08,111900.0,111890.0,1.57497003]
["bitfinex","BTCUSD",1761773658263,1e-08,111900.0,111890.0,1.55102896]
["bitfinex","BTCUSD",1761773658459,1e-08,111900.0,111890.0,1.62550613]
["bitfinex","BTCUSD",1761773658665,1e-08,111900.0,111890.0,1.57497011]
["bitfinex","BTCUSD",1761773659216,1e-08,111900.0,111890.0,1.55102896]
["bitfinex","BTCUSD",1761773660142,1e-08,111900.0,111890.0,1.55702896]
["bitfinex","BTCUSD",1761773660393,1e-08,111900.0,111890.0,1.70502896]
["bitfinex","BTCUSD",1761773660770,1e-08,111900.0,111890.0,1.75556498]
["bitfinex","BTCUSD",1761773660988,1e-08,111900.0,111890.0,1.69902896]
["bitfinex","BTCUSD",1761773661410,1e-08,111900.0,111890.0,1.72010013]
["bitfinex","BTCUSD",1761773661795,1e-08,111900.0,111890.0,1.72310013]
["bitfinex","BTCUSD",1761773663316,1e-08,111900.0,111890.0,0.89954087]
["bitfinex","BTCUSD",1761773663514,0.00021574,111900.0,111890.0,1.72310013]
["bitfinex","BTCUSD",1761773664631,0.122705,111920.0,111910.0,0.59049466]
["bitfinex","BTCUSD",1761773664845,0.122705,111920.0,111910.0,0.87999622]
["bitfinex","BTCUSD",1761773665288,0.122705,111920.0,111910.0,0.90305622]
["bitfinex","BTCUSD",1761773666584,0.122705,111920.0,111910.0,0.90505622]
["bitfinex","BTCUSD",1761773667190,0.122705,111920.0,111910.0,0.90605622]
["bitfinex","BTCUSD",1761773667717,0.122705,111920.0,111910.0,1.24605622]
["bitfinex","BTCUSD",1761773669364,0.122705,111920.0,111910.0,1.25581846]
["bitfinex","BTCUSD",1761773670414,0.12313637,111920.0,111910.0,1.25581846]
["bitfinex","BTCUSD",1761773670624,0.44399621,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1761773670848,0.44399621,111960.0,111950.0,0.20639118]
["bitfinex","BTCUSD",1761773670849,3.4523659,111960.0,111950.0,0.20639118]
["bitfinex","BTCUSD",1761773671050,3.5160012,111960.0,111950.0,0.20639118]
["bitfinex","BTCUSD",1761773671890,3.5164838,111960.0,111950.0,0.20639118]
["bitfinex","BTCUSD",1761773672332,3.5164838,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773672541,3.34885229,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773672767,3.52748751,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773672949,3.01085229,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773674001,3.18948751,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773674460,3.18948422,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773675791,3.010849,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773675997,3.18948422,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773676199,3.19034658,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773678006,0.01171136,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773682543,0.19034658,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773682744,0.01171136,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773684162,0.03856936,111960.0,111950.0,0.22945118]
["bitfinex","BTCUSD",1761773688221,0.03856936,111960.0,111950.0,0.73066609]
["bitfinex","BTCUSD",1761773688222,0.01171136,111960.0,111950.0,0.73066609]
["bitfinex","BTCUSD",1761773689250,0.00971136,111960.0,111950.0,0.73066609]
["bitfinex","BTCUSD",1761773689664,0.00971136,111960.0,111950.0,0.73166609]
["bitfinex","BTCUSD",1761773690511,0.00971136,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773690738,0.00971136,111960.0,111950.0,0.78320211]
["bitfinex","BTCUSD",1761773690949,0.00971136,111960.0,111950.0,1.14406199]
["bitfinex","BTCUSD",1761773691209,0.00971136,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773691396,0.00971136,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773691639,0.00971136,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773692354,0.00971136,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773692583,0.00971136,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773695872,0.00971136,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773696073,0.00971136,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773696845,0.00971136,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773697041,0.00971136,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773698050,1.36e-06,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773699243,1.36e-06,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773699498,1.36e-06,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773702087,1.36e-06,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773702328,1.36e-06,111960.0,111950.0,1.14406199]
["bitfinex","BTCUSD",1761773702543,1.36e-06,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773702732,1.36e-06,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773703158,1.36e-06,111960.0,111950.0,0.32127019]
["bitfinex","BTCUSD",1761773703991,1.36e-06,111960.0,111950.0,0.73266609]
["bitfinex","BTCUSD",1761773704200,1.36e-06,111960.0,111950.0,0.88066609]
["bitfinex","BTCUSD",1761773705688,1.36e-06,111960.0,111950.0,0.46927019]
["bitfinex","BTCUSD",1761773705907,1.36e-06,111960.0,111950.0,0.88066609]
["bitfinex","BTCUSD",1761773706382,1.36e-06,111960.0,111950.0,0.46927019]
["bitfinex","BTCUSD",1761773706799,1.36e-06,111960.0,111950.0,0.88066609]
["bitfinex","BTCUSD",1761773709241,1.36e-06,111960.0,111950.0,0.46927019]
["bitfinex","BTCUSD",1761773709449,1.36e-06,111960.0,111950.0,0.88066609]
["bitfinex","BTCUSD",1761773710263,1.36e-06,111960.0,111950.0,0.46927019]
["bitfinex","BTCUSD",1761773710477,1.36e-06,111960.0,111950.0,0.88066609]
["bitfinex","BTCUSD",1761773710689,1.36e-06,111960.0,111950.0,0.46927019]
["bitfinex","BTCUSD",1761773710911,1.36e-06,111960.0,111950.0,0.88066609]
["bitfinex","BTCUSD",1761773711119,1.36e-06,111960.0,111950.0,20.88066609]
["bitfinex","BTCUSD",1761773711331,1.36e-06,111960.0,111950.0,20.46927019]
["bitfinex","BTCUSD",1761773711540,1.36e-06,111960.0,111950.0,20.88931877]
["bitfinex","BTCUSD",1761773712162,1.36e-06,111960.0,111950.0,21.30071467]
["bitfinex","BTCUSD",1761773712372,1.36e-06,111960.0,111950.0,20.88931877]
["bitfinex","BTCUSD",1761773712804,1.36e-06,111960.0,111950.0,21.30071467]
["bitfinex","BTCUSD",1761773713410,1.36e-06,111960.0,111950.0,20.88931877]
["bitfinex","BTCUSD",1761773714276,1.36e-06,111960.0,111950.0,21.64071467]
["bitfinex","BTCUSD",1761773714463,0.00028,111980.0,111970.0,0.59001517]
["bitfinex","BTCUSD",1761773714699,0.00028,111980.0,111970.0,0.70830214]
["bitfinex","BTCUSD",1761773714907,0.00028,111980.0,111970.0,0.73093214]
["bitfinex","BTCUSD",1761773715321,0.00028,111980.0,111970.0,0.76725572]
["bitfinex","BTCUSD",1761773715556,0.00028,111980.0,111970.0,0.75777925]
["bitfinex","BTCUSD",1761773715968,0.00028,111980.0,111970.0,0.90577925]
["bitfinex","BTCUSD",1761773716794,0.00028,111980.0,111970.0,0.90677925]
["bitfinex","BTCUSD",1761773720123,0.00071102,111980.0,111970.0,0.90677925]
["bitfinex","BTCUSD",1761773720328,0.0090837,111980.0,111970.0,0.90677925]
["bitfinex","BTCUSD",1761773721393,0.00071102,111980.0,111970.0,0.90677925]
["bitfinex","BTCUSD",1761773725009,0.00071102,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773725199,0.00071102,111980.0,111970.0,0.64211313]
["bitfinex","BTCUSD",1761773725595,0.17931434,111980.0,111970.0,0.64211313]
["bitfinex","BTCUSD",1761773725856,0.00071102,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773727010,0.17931434,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773727211,0.00071102,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773728732,0.17931434,111980.0,111970.0,0.64211313]
["bitfinex","BTCUSD",1761773728918,0.17931434,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773730554,0.00071102,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773730894,0.17931434,111980.0,111970.0,0.23071723]
["bitfinex","BTCUSD",1761773732370,0.17931434,111980.0,111970.0,0.64211313]
["bitfinex","BTCUSD",1761773732819,0.15853281,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1761773733027,3.16689752,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1761773733240,3.16689752,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773733456,3.16711299,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773734087,3.57850889,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773736135,3.57850889,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1761773736351,3.62334407,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773736809,3.21194817,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773737011,3.57850889,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773738809,3.57850889,111990.0,111980.0,0.22965332]
["bitfinex","BTCUSD",1761773738987,3.57850889,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773739314,3.18716755,111990.0,111980.0,0.05105]
["bitfinex","BTCUSD",1761773739945,3.18716755,111990.0,111980.0,0.02842]
["bitfinex","BTCUSD",1761773740165,3.18716755,111990.0,111980.0,0.05271]
["bitfinex","BTCUSD",1761773740575,3.20595848,111990.0,111980.0,0.05271]
["bitfinex","BTCUSD",1761773740872,3.18716755,111990.0,111980.0,0.05271]
["bitfinex","BTCUSD",1761773741693,3.18716755,111990.0,111980.0,0.23131332]
["bitfinex","BTCUSD",1761773742208,3.18716755,111990.0,111980.0,0.20702332]
["bitfinex","BTCUSD",1761773742415,3.18716755,111990.0,111980.0,0.05271]
["bitfinex","BTCUSD",1761773743022,3.18716755,111990.0,111980.0,0.23131332]
["bitfinex","BTCUSD",1761773743833,3.27698656,111990.0,111980.0,0.23131332]
["bitfinex","BTCUSD",1761773744086,3.18716755,111990.0,111980.0,0.23131332]
["bitfinex","BTCUSD",1761773744297,3.18716755,111990.0,111980.0,0.20702332]
["bitfinex","BTCUSD",1761773744703,3.18716755,111990.0,111980.0,0.05271]
["bitfinex","BTCUSD",1761773746963,3.18716755,111990.0,111980.0,0.016]
["bitfinex","BTCUSD",1761773747111,3.18716755,111990.0,111980.0,0.05201]
["bitfinex","BTCUSD",1761773748626,3.27698656,111990.0,111980.0,0.02772]
["bitfinex","BTCUSD",1761773749477,3.18716755,111990.0,111980.0,0.05201]
["bitfinex","BTCUSD",1761773751016,3.18716755,111990.0,111980.0,0.02772]
["bitfinex","BTCUSD",1761773752386,3.59834015,111990.0,111980.0,0.02772]
["bitfinex","BTCUSD",1761773752607,0.17860332,111980.0,111970.0,0.21542592]
["bitfinex","BTCUSD",1761773752835,0.18696803,111980.0,111970.0,0.21542592]
["bitfinex","BTCUSD",1761773753056,0.18696803,111980.0,111970.0,0.23142592]
["bitfinex","BTCUSD",1761773754834,0.18696803,111980.0,111970.0,0.02951796]
["bitfinex","BTCUSD",1761773755260,0.18696803,111980.0,111970.0,0.05380796]
["bitfinex","BTCUSD",1761773755464,0.18696803,111980.0,111970.0,0.23242723]
["bitfinex","BTCUSD",1761773755669,0.26466238,111980.0,111970.0,0.02951796]
["bitfinex","BTCUSD",1761773756704,0.26466238,111980.0,111970.0,0.05380796]
["bitfinex","BTCUSD",1761773758741,0.26466238,111980.0,111970.0,0.02951796]
["bitfinex","BTCUSD",1761773760077,0.26466238,111980.0,111970.0,0.05380796]
["bitfinex","BTCUSD",1761773760291,0.26466238,111980.0,111970.0,0.02951796]
["bitfinex","BTCUSD",1761773761561,0.59814063,111980.0,111970.0,0.01704796]
["bitfinex","BTCUSD",1761773761951,0.59814063,111980.0,111970.0,0.00104796]
["bitfinex","BTCUSD",1761773762150,3.61490157,111980.0,111970.0,0.00104796]
["bitfinex","BTCUSD",1761773762470,0.17863522,111960.0,111950.0,20.03700382]
["bitfinex","BTCUSD",1761773762669,0.17863522,111960.0,111950.0,20.02880002]
["bitfinex","BTCUSD",1761773764430,0.59818267,111960.0,111950.0,20.00310864]
["bitfinex","BTCUSD",1761773765008,0.60753933,111960.0,111950.0,20.00310864]
["bitfinex","BTCUSD",1761773765205,0.19636673,111960.0,111950.0,20.00310864]
["bitfinex","BTCUSD",1761773765417,0.19636673,111960.0,111950.0,20.00410864]
["bitfinex","BTCUSD",1761773765418,0.60753933,111960.0,111950.0,20.00410864]
["bitfinex","BTCUSD",1761773765830,0.60753933,111960.0,111950.0,20.00310864]
["bitfinex","BTCUSD",1761773766071,0.66301681,111960.0,111950.0,20.00310864]
["bitfinex","BTCUSD",1761773766768,0.65366015,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773767279,0.6452853,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773771444,0.6452853,111960.0,111950.0,20.01273864]
["bitfinex","BTCUSD",1761773771657,0.17863522,111960.0,111950.0,20.01273864]
["bitfinex","BTCUSD",1761773772735,0.17863522,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773773221,0.58980782,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773777222,1.09079943,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773777448,3.77780706,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773777665,4.15398934,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773778132,4.14080849,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773779685,4.55198109,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773779904,4.56870394,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773780117,3.74635874,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773780335,4.56870394,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773780784,3.74635874,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773781007,4.76870394,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773781390,4.79557052,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773781596,4.80957918,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773781967,4.85469656,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773784210,4.83797371,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773784442,4.85468455,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773787608,4.85468552,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773787825,5.05468552,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773788038,5.06274575,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773789021,5.06374575,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773790290,5.08781417,111960.0,111950.0,20.00110864]
["bitfinex","BTCUSD",1761773791502,5.06560486,111960.0,111950.0,19.59787226]
["bitfinex","BTCUSD",1761773791935,5.06560486,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773792434,5.06460486,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773792855,5.06660486,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773793286,5.08061539,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773793526,5.49178799,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773793743,5.08061539,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773794213,5.09061538,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773794432,5.09261538,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773796726,5.09262413,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773796907,5.18679413,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773800795,5.16171235,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773800956,5.18680013,111960.0,111950.0,19.18147699]
["bitfinex","BTCUSD",1761773801567,5.18680013,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773802726,5.17680014,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773802951,5.18680013,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773803876,5.1727896,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773805309,5.2049989,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773805523,5.61787673,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773806349,5.59380831,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773808887,5.58380832,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773809116,5.59380831,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773810960,5.61312826,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773811526,5.58091896,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773814922,5.57091897,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773815361,5.58096651,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773817448,5.59497725,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773817792,5.58096651,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773819538,5.57096652,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773819744,5.5599982,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773820210,5.58235084,111960.0,111950.0,18.77791416]
["bitfinex","BTCUSD",1761773821571,6.86589364,111960.0,111950.0,18.63004567]
["bitfinex","BTCUSD",1761773821776,6.84978712,111960.0,111950.0,18.52509342]
["bitfinex","BTCUSD",1761773821982,6.84978712,111960.0,111950.0,18.46935279]
["bitfinex","BTCUSD",1761773822201,6.84978712,111960.0,111950.0,17.09818212]
["bitfinex","BTCUSD",1761773822407,6.84173399,111960.0,111950.0,13.23237748]
["bitfinex","BTCUSD",1761773822613,6.84173399,111960.0,111950.0,13.08862791]
["bitfinex","BTCUSD",1761773823030,6.84173399,111960.0,111950.0,13.07983326]
["bitfinex","BTCUSD",1761773823236,6.84173399,111960.0,111950.0,13.05782177]
["bitfinex","BTCUSD",1761773823442,6.84173399,111960.0,111950.0,13.05403419]
["bitfinex","BTCUSD",1761773823650,6.84173399,111960.0,111950.0,13.05374354]
["bitfinex","BTCUSD",1761773824269,6.85903447,111960.0,111950.0,13.05374354]
["bitfinex","BTCUSD",1761773825800,6.84903448,111960.0,111950.0,13.05374354]
["bitfinex","BTCUSD",1761773825923,6.85903447,111960.0,111950.0,13.05374354]
["bitfinex","BTCUSD",1761773826542,6.84903448,111960.0,111950.0,13.05374354]
["bitfinex","BTCUSD",1761773826755,6.85903447,111960.0,111950.0,12.03114354]
["bitfinex","BTCUSD",1761773826971,6.85903447,111960.0,111950.0,12.00798454]
["bitfinex","BTCUSD",1761773828174,6.85903447,111960.0,111950.0,12.0075204]
["bitfinex","BTCUSD",1761773828859,6.8670876,111960.0,111950.0,11.58170862]
["bitfinex","BTCUSD",1761773829396,6.85708761,111960.0,111950.0,11.58170862]
["bitfinex","BTCUSD",1761773829601,6.8670876,111960.0,111950.0,11.58170862]
["bitfinex","BTCUSD",1761773830023,6.83487435,111960.0,111950.0,10.97280862]
["bitfinex","BTCUSD",1761773830236,6.82651176,111960.0,111950.0,10.97280862]
["bitfinex","BTCUSD",1761773830464,6.8348976,111960.0,111950.0,10.97280862]
["bitfinex","BTCUSD",1761773830756,6.82489761,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773830972,6.86711085,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773831411,6.88112234,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773833378,6.85711086,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773833585,6.86711085,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773834539,6.85711086,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773834741,6.86711085,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773837837,6.8348976,111960.0,111950.0,10.97261672]
["bitfinex","BTCUSD",1761773838466,6.86708091,111960.0,111950.0,10.55412806]
["bitfinex","BTCUSD",1761773838893,6.86708091,111960.0,111950.0,10.52602806]
["bitfinex","BTCUSD",1761773839538,6.84600591,111960.0,111950.0,10.11092806]
["bitfinex","BTCUSD",1761773839935,6.77600591,111960.0,111950.0,10.04092806]
["bitfinex","BTCUSD",1761773840787,6.57770591,111960.0,111950.0,9.84262806]
["bitfinex","BTCUSD",1761773841307,6.56610591,111960.0,111950.0,9.84262806]
["bitfinex","BTCUSD",1761773841518,6.50880591,111960.0,111950.0,9.78532806]
["bitfinex","BTCUSD",1761773843058,6.488484,111960.0,111950.0,9.78532806]
["bitfinex","BTCUSD",1761773844349,6.48580448,111960.0,111950.0,9.78532806]
["bitfinex","BTCUSD",1761773845253,6.51198677,111960.0,111950.0,9.78532806]
["bitfinex","BTCUSD",1761773845453,6.52198676,111960.0,111950.0,9.78532806]
["bitfinex","BTCUSD",1761773846054,6.45718676,111960.0,111950.0,9.72172806]
["bitfinex","BTCUSD",1761773846812,6.44718677,111960.0,111950.0,9.72172806]
["bitfinex","BTCUSD",1761773847050,6.45718676,111960.0,111950.0,9.72172806]
["bitfinex","BTCUSD",1761773847752,6.44718677,111960.0,111950.0,9.72172806]
["bitfinex","BTCUSD",1761773847959,6.45718676,111960.0,111950.0,9.72172806]
["bitfinex","BTCUSD",1761773848179,6.44588676,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773848406,3.68605021,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773848639,2.76204759,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773848846,3.4823906,111960.0,111950.0,9.78438706]
["bitfinex","BTCUSD",1761773849061,3.95756948,111960.0,111950.0,9.78438706]
["bitfinex","BTCUSD",1761773849479,3.79851426,111960.0,111950.0,9.92526824]
["bitfinex","BTCUSD",1761773849692,3.76773286,111960.0,111950.0,9.92526824]
["bitfinex","BTCUSD",1761773849901,3.76773286,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773850360,2.94425084,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773850574,3.35599185,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773850830,3.76773286,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773851240,3.85755187,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773851681,4.03618709,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773852275,3.21270507,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773852476,3.62444608,111960.0,111950.0,9.95213035]
["bitfinex","BTCUSD",1761773854261,0.35238584,111960.0,111950.0,9.98990035]
["bitfinex","BTCUSD",1761773854490,0.76412685,111960.0,111950.0,9.98990035]
["bitfinex","BTCUSD",1761773855337,0.01038584,111960.0,111950.0,9.98990035]
["bitfinex","BTCUSD",1761773855539,3.51861927,111970.0,111960.0,0.22261522]
["bitfinex","BTCUSD",1761773855748,3.53153927,111970.0,111960.0,0.02552]
["bitfinex","BTCUSD",1761773856158,3.53153927,111970.0,111960.0,0.04398]
["bitfinex","BTCUSD",1761773856364,3.54075847,111970.0,111960.0,0.249475]
["bitfinex","BTCUSD",1761773856777,3.95249948,111970.0,111960.0,0.287245]
["bitfinex","BTCUSD",1761773856980,3.95349948,111970.0,111960.0,0.10860978]
["bitfinex","BTCUSD",1761773857195,0.75274101,111970.0,111960.0,0.287245]
["bitfinex","BTCUSD",1761773857603,0.75374101,111970.0,111960.0,0.287245]
["bitfinex","BTCUSD",1761773858296,0.002,111970.0,111960.0,0.37706401]
["bitfinex","BTCUSD",1761773858505,0.001,111970.0,111960.0,0.46688302]
["bitfinex","BTCUSD",1761773858731,0.001,111970.0,111960.0,0.37706401]
["bitfinex","BTCUSD",1761773858971,0.75174101,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773859231,0.75174101,111980.0,111970.0,0.26901927]
["bitfinex","BTCUSD",1761773859421,0.41174101,111980.0,111970.0,0.26901927]
["bitfinex","BTCUSD",1761773859627,0.41174101,111980.0,111970.0,0.29587446]
["bitfinex","BTCUSD",1761773860474,0.41174101,111980.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773863079,0.54572817,111990.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773863280,0.41174101,111980.0,111970.0,0.22777446]
["bitfinex","BTCUSD",1761773863482,0.41174101,111980.0,111970.0,0.20091927]
["bitfinex","BTCUSD",1761773863688,0.60326433,111980.0,111970.0,0.04908]
["bitfinex","BTCUSD",1761773863897,0.60326433,111980.0,111970.0,0.07593519]
["bitfinex","BTCUSD",1761773864145,0.59034433,111980.0,111970.0,0.11825519]
["bitfinex","BTCUSD",1761773864356,0.58766529,111980.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773864967,0.58766529,111980.0,111970.0,0.11825519]
["bitfinex","BTCUSD",1761773865175,0.60058529,111980.0,111970.0,0.07593519]
["bitfinex","BTCUSD",1761773865367,0.58992354,111980.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773865788,0.58992354,111980.0,111970.0,0.11825519]
["bitfinex","BTCUSD",1761773865952,0.58992354,111980.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773866542,0.58992354,111980.0,111970.0,0.11825519]
["bitfinex","BTCUSD",1761773866743,0.17860332,111980.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773867367,0.18694979,111980.0,111970.0,0.29687446]
["bitfinex","BTCUSD",1761773869183,0.19844979,111980.0,111970.0,0.27287965]
["bitfinex","BTCUSD",1761773869384,0.63754001,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773869720,0.63754001,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773869923,0.63754001,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773870124,0.63754001,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773870581,0.63754001,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773870773,0.63954001,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773871616,0.63954001,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773872223,0.63954001,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773872433,0.63954001,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773872771,0.63954001,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773872996,0.63954001,111980.0,111970.0,0.07324038]
["bitfinex","BTCUSD",1761773873990,0.63954001,111980.0,111970.0,0.25185965]
["bitfinex","BTCUSD",1761773874564,0.63954001,111980.0,111970.0,0.07324038]
["bitfinex","BTCUSD",1761773875115,0.63954001,111980.0,111970.0,0.25185965]
["bitfinex","BTCUSD",1761773875537,0.63954001,111980.0,111970.0,0.07324038]
["bitfinex","BTCUSD",1761773876175,0.66153559,111980.0,111970.0,0.07324038]
["bitfinex","BTCUSD",1761773876724,0.63955089,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773876927,0.63955089,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773877140,0.63955089,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773877879,0.63955089,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773878325,0.63955089,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773878508,0.63955089,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773878652,0.7293699,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773879055,0.63955089,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773879266,0.6717342,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773880339,0.26041398,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773880610,0.6717342,111980.0,111970.0,0.11556038]
["bitfinex","BTCUSD",1761773880809,0.6717342,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773881012,0.26041398,111980.0,111970.0,0.29417965]
["bitfinex","BTCUSD",1761773881248,0.6717342,111980.0,111970.0,0.02685519]
["bitfinex","BTCUSD",1761773881464,3.7076542,111980.0,111970.0,0.02685519]
["bitfinex","BTCUSD",1761773881681,0.47640522,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773881890,3.94350279,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773882315,3.97968507,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773882521,4.06950408,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773883989,4.06950408,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773884464,4.06682456,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773884953,4.47814478,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773885154,4.51030322,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773885365,4.47814478,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773885692,4.5071819,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773886183,4.47814478,111960.0,111950.0,9.70363706]
["bitfinex","BTCUSD",1761773886791,4.47814478,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773887087,4.51230322,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773889170,4.48014478,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773891676,4.51230322,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773891909,4.60212223,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773893082,4.6161307,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773893317,4.20481048,111960.0,111950.0,9.70263706]
["bitfinex","BTCUSD",1761773901263,0.37586582,111960.0,111950.0,9.92772824]
["bitfinex","BTCUSD",1761773901470,0.35035735,111960.0,111950.0,9.96446824]
["bitfinex","BTCUSD",1761773902431,0.34935735,111960.0,111950.0,9.96446824]
["bitfinex","BTCUSD",1761773902739,0.34835735,111960.0,111950.0,9.96546824]
["bitfinex","BTCUSD",1761773904366,0.00835735,111960.0,111950.0,9.96546824]
["bitfinex","BTCUSD",1761773904582,3.63700123,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761773904782,3.63700117,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761773904982,3.66308117,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1761773905667,3.66308117,111970.0,111960.0,0.20528522]
["bitfinex","BTCUSD",1761773905668,3.44089993,111970.0,111960.0,0.20528522]
["bitfinex","BTCUSD",1761773905971,3.62053368,111970.0,111960.0,0.20528522]
["bitfinex","BTCUSD",1761773906131,3.62153368,111970.0,111960.0,0.20528522]
["bitfinex","BTCUSD",1761773906336,3.78289993,111970.0,111960.0,0.20528522]
["bitfinex","BTCUSD",1761773907513,3.9615192,111970.0,111960.0,0.20528522]
["bitfinex","BTCUSD",1761773917472,3.9615192,111970.0,111950.0,9.9367958]
["bitfinex","BTCUSD",1761773917685,3.9615192,111970.0,111960.0,0.02403]
["bitfinex","BTCUSD",1761773918278,3.0,111960.0,111950.0,9.9367958]
["bitfinex","BTCUSD",1761773918690,3.0,111960.0,111950.0,9.9608258]
["bitfinex","BTCUSD",1761773919971,3.0,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773924308,2.99732048,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773927337,0.41143813,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773930334,0.41981012,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773932153,0.00837199,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773932352,0.41143813,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773932539,0.41981012,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773932921,0.44463012,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773933277,0.41981012,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773936408,0.43913121,111960.0,111950.0,9.9618258]
["bitfinex","BTCUSD",1761773938251,0.43913121,111960.0,111950.0,9.95301606]
["bitfinex","BTCUSD",1761773938460,0.43913121,111960.0,111950.0,9.95263484]
["bitfinex","BTCUSD",1761773944124,0.05251308,111960.0,111950.0,9.91589484]
["bitfinex","BTCUSD",1761773944334,0.4419506,111960.0,111950.0,9.87207484]
["bitfinex","BTCUSD",1761773944540,0.46127169,111960.0,111950.0,9.89610484]
["bitfinex","BTCUSD",1761773945153,0.46127169,111960.0,111950.0,9.89510484]
["bitfinex","BTCUSD",1761773946353,0.46127442,111960.0,111950.0,9.89410484]
["bitfinex","BTCUSD",1761773946556,0.63990964,111960.0,111950.0,9.89410484]
["bitfinex","BTCUSD",1761773946712,0.46127442,111960.0,111950.0,9.89410484]
["bitfinex","BTCUSD",1761773946916,0.46127442,111960.0,111950.0,9.91223484]
["bitfinex","BTCUSD",1761773947488,0.02501629,111960.0,111950.0,9.91223484]
["bitfinex","BTCUSD",1761773947714,0.4171306,111960.0,111950.0,9.94617484]
["bitfinex","BTCUSD",1761773947964,0.43645442,111960.0,111950.0,9.94617484]
["bitfinex","BTCUSD",1761773948162,0.45906442,111960.0,111950.0,9.94617484]
["bitfinex","BTCUSD",1761773948375,0.45906442,111960.0,111950.0,9.91223484]
["bitfinex","BTCUSD",1761773949779,0.02501629,111960.0,111950.0,9.94617484]
["bitfinex","BTCUSD",1761773950130,0.02830247,111960.0,111950.0,9.91223484]
["bitfinex","BTCUSD",1761773950337,0.4397406,111960.0,111950.0,9.91223484]
["bitfinex","BTCUSD",1761773950554,0.45906442,111960.0,111950.0,9.94617484]
["bitfinex","BTCUSD",1761773951123,0.02501629,111960.0,111950.0,10.44743198]
["bitfinex","BTCUSD",1761773951355,0.09164416,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773951556,0.50308229,111980.0,111970.0,0.21990927]
["bitfinex","BTCUSD",1761773951711,0.44676908,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773952111,0.03533095,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773952314,0.42744526,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773952588,0.44876908,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773952958,0.45076908,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773954543,0.03933095,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773954826,0.02000713,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773956818,0.006,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773957027,0.46247353,111980.0,111970.0,0.25384927]
["bitfinex","BTCUSD",1761773957236,1.08348579,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773957441,3.27989535,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773957646,3.69133348,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773957851,4.10277161,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773958060,3.69133348,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773962853,4.10277161,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773963257,4.10277161,111980.0,111960.0,0.19677098]
["bitfinex","BTCUSD",1761773963463,0.43336813,111970.0,111960.0,0.21982098]
["bitfinex","BTCUSD",1761773963717,0.44304813,111970.0,111960.0,0.21982098]
["bitfinex","BTCUSD",1761773963951,0.12142901,111970.0,111960.0,0.21982098]
["bitfinex","BTCUSD",1761773964466,0.02893072,111970.0,111960.0,0.21982098]
["bitfinex","BTCUSD",1761773964681,0.02893072,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773965159,0.02993072,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773965869,0.01168,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773968319,0.002,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773981318,0.02255,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773981475,0.00581,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773984340,0.00313072,111970.0,111960.0,0.25314098]
["bitfinex","BTCUSD",1761773984751,0.53988214,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773984929,3.54826703,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773985134,3.97576516,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773985784,3.97576516,111980.0,111970.0,0.12657846]
["bitfinex","BTCUSD",1761773987006,3.97576516,111980.0,111970.0,0.10501846]
["bitfinex","BTCUSD",1761773987332,3.97776516,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773987524,3.97764724,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773987694,3.632429,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773988783,3.616369,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773989149,3.632429,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773989360,3.616369,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773990044,3.70618801,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773990462,3.72224801,111980.0,111970.0,0.08926846]
["bitfinex","BTCUSD",1761773991467,3.0,111970.0,111960.0,0.25694811]
["bitfinex","BTCUSD",1761773991669,0.00838489,111970.0,111960.0,0.25694811]
["bitfinex","BTCUSD",1761773991868,0.70618801,111980.0,111960.0,0.27850811]
["bitfinex","BTCUSD",1761773992049,3.0,111970.0,111960.0,0.27850811]
["bitfinex","BTCUSD",1761773992255,0.00838489,111970.0,111960.0,0.27850811]
["bitfinex","BTCUSD",1761773992451,3.69780312,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773992623,3.7061882,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773992819,3.7212482,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773993063,3.7202482,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1761773993271,3.63042919,111980.0,111970.0,0.17761927]
["bitfinex","BTCUSD",1761773994091,3.63142919,111980.0,111970.0,0.17761927]
["bitfinex","BTCUSD",1761773995155,0.17861927,111970.0,111950.0,9.89513739]
["bitfinex","BTCUSD",1761773995359,3.0,111960.0,111950.0,9.91669739]
["bitfinex","BTCUSD",1761773995568,3.0,111960.0,111950.0,9.95052739]
["bitfinex","BTCUSD",1761773995996,3.17863522,111960.0,111950.0,9.95052739]
["bitfinex","BTCUSD",1761773996203,0.19469522,111960.0,111950.0,9.95052739]
["bitfinex","BTCUSD",1761773996612,0.19469522,111960.0,111950.0,9.91769739]
["bitfinex","BTCUSD",1761773997439,0.19469522,111960.0,111950.0,9.87900739]
["bitfinex","BTCUSD",1761773997640,0.21075522,111960.0,111950.0,9.87900739]
["bitfinex","BTCUSD",1761773998229,0.19469522,111960.0,111950.0,9.87900739]
["bitfinex","BTCUSD",1761773998667,0.27476469,111960.0,111950.0,9.87900739]
["bitfinex","BTCUSD",1761773998871,0.27476469,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761773999284,0.19469522,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761773999707,0.21075522,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761774000395,4.09645565,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761774000595,4.11576051,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761774001025,3.7044403,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761774001171,4.20557952,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761774001373,4.20657952,111960.0,111950.0,9.69142366]
["bitfinex","BTCUSD",1761774002449,4.20657952,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774002597,4.40657952,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774003711,4.81789973,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774004111,4.8420545,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774004336,4.83937498,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774006418,4.81522021,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774006720,5.03937498,111960.0,111950.0,9.69042366]
["bitfinex","BTCUSD",1761774008301,5.05814194,111960.0,111950.0,9.02913881]
["bitfinex","BTCUSD",1761774008505,5.08501293,111960.0,111950.0,8.83248756]
["bitfinex","BTCUSD",1761774008706,5.08501293,111960.0,111950.0,8.71513608]
["bitfinex","BTCUSD",1761774008906,5.08501293,111960.0,111950.0,8.54459394]
["bitfinex","BTCUSD",1761774009110,5.08501293,111960.0,111950.0,8.40784846]
["bitfinex","BTCUSD",1761774009325,5.08501293,111960.0,111950.0,8.2762424]
["bitfinex","BTCUSD",1761774009583,5.08501293,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774009792,5.15175994,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774009996,5.15075994,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774010210,5.15275994,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774010826,5.15075994,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774011027,5.15375994,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774011224,5.16777303,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774011431,5.15775207,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774011648,5.16775206,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774012407,5.17861206,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774013017,5.16861207,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774013223,5.19262307,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774013427,5.17860998,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774016255,5.16860999,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774016431,5.17860998,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774017030,5.27277998,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774017437,5.28679305,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774019596,5.31094782,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774020948,5.55364782,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774021766,5.96496828,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774021974,5.54364808,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774022266,5.55364807,111960.0,111950.0,8.07816863]
["bitfinex","BTCUSD",1761774022853,5.94081351,111960.0,111950.0,7.29570215]
["bitfinex","BTCUSD",1761774023054,5.94548549,111960.0,111950.0,7.16611302]
["bitfinex","BTCUSD",1761774023262,5.93147448,111960.0,111950.0,6.84379545]
["bitfinex","BTCUSD",1761774023600,5.95562925,111960.0,111950.0,6.43233716]
["bitfinex","BTCUSD",1761774023878,5.95562925,111960.0,111950.0,6.13716788]
["bitfinex","BTCUSD",1761774024081,5.95562925,111960.0,111950.0,5.93678659]
["bitfinex","BTCUSD",1761774024239,5.95562925,111960.0,111950.0,5.76249684]
["bitfinex","BTCUSD",1761774024447,5.95562925,111960.0,111950.0,5.59706121]
["bitfinex","BTCUSD",1761774024677,5.95262925,111960.0,111950.0,5.36551575]
["bitfinex","BTCUSD",1761774024890,5.95462925,111960.0,111950.0,5.31099966]
["bitfinex","BTCUSD",1761774025148,5.95262925,111960.0,111950.0,5.07986159]
["bitfinex","BTCUSD",1761774025355,5.95262925,111960.0,111950.0,4.89798502]
["bitfinex","BTCUSD",1761774025564,5.95462925,111960.0,111950.0,3.98971179]
["bitfinex","BTCUSD",1761774025794,5.95462925,111960.0,111950.0,3.66541725]
["bitfinex","BTCUSD",1761774025999,5.95462925,111960.0,111950.0,3.591796]
["bitfinex","BTCUSD",1761774026210,5.95762925,111960.0,111950.0,3.40853305]
["bitfinex","BTCUSD",1761774026424,5.98179425,111960.0,111950.0,3.16619957]
["bitfinex","BTCUSD",1761774026634,5.99280654,111960.0,111950.0,3.10271067]
["bitfinex","BTCUSD",1761774026841,5.99280654,111960.0,111950.0,2.93113735]
["bitfinex","BTCUSD",1761774027063,5.99580654,111960.0,111950.0,2.93113735]
["bitfinex","BTCUSD",1761774027492,5.99580654,111960.0,111950.0,2.34905815]
["bitfinex","BTCUSD",1761774027907,5.99580654,111960.0,111950.0,1.90725015]
["bitfinex","BTCUSD",1761774028125,5.98179347,111960.0,111950.0,1.79891003]
["bitfinex","BTCUSD",1761774028603,5.98179347,111960.0,111950.0,1.74271003]
["bitfinex","BTCUSD",1761774029184,5.96248861,111960.0,111950.0,1.74271003]
["bitfinex","BTCUSD",1761774029387,5.98174779,111960.0,111950.0,1.74271003]
["bitfinex","BTCUSD",1761774029894,5.98174779,111960.0,111950.0,1.72248789]
["bitfinex","BTCUSD",1761774030474,5.98174779,111960.0,111950.0,1.70248789]
["bitfinex","BTCUSD",1761774031176,5.98174779,111960.0,111950.0,0.90729969]
["bitfinex","BTCUSD",1761774031377,5.94744283,111960.0,111950.0,0.83268308]
["bitfinex","BTCUSD",1761774031563,5.94744283,111960.0,111950.0,0.79877371]
["bitfinex","BTCUSD",1761774031760,0.0583,111880.0,111870.0,0.24309091]
["bitfinex","BTCUSD",1761774031996,0.22388604,111880.0,111870.0,0.24309091]
["bitfinex","BTCUSD",1761774032223,0.22388604,111880.0,111870.0,0.26608091]
["bitfinex","BTCUSD",1761774033441,0.22388604,111880.0,111870.0,0.26908091]
["bitfinex","BTCUSD",1761774034044,0.22388604,111880.0,111870.0,0.27208091]
["bitfinex","BTCUSD",1761774034250,0.30540019,111880.0,111870.0,0.27208091]
["bitfinex","BTCUSD",1761774034479,0.30540019,111880.0,111870.0,0.27408091]
["bitfinex","BTCUSD",1761774034726,0.23974604,111880.0,111870.0,0.27408091]
["bitfinex","BTCUSD",1761774035144,0.22388604,111880.0,111870.0,0.27408091]
["bitfinex","BTCUSD",1761774040635,0.02903604,111880.0,111870.0,0.25942487]
["bitfinex","BTCUSD",1761774040841,0.05953604,111880.0,111870.0,0.25942487]
["bitfinex","BTCUSD",1761774041078,8.604e-05,111880.0,111870.0,0.25487106]
["bitfinex","BTCUSD",1761774042863,8.604e-05,111880.0,111870.0,0.66619127]
["bitfinex","BTCUSD",1761774043268,8.604e-05,111880.0,111870.0,0.25487106]
["bitfinex","BTCUSD",1761774043446,8.604e-05,111880.0,111870.0,0.66619127]
["bitfinex","BTCUSD",1761774044383,3.0,111890.0,111880.0,0.17875087]
["bitfinex","BTCUSD",1761774044596,0.41512803,111900.0,111880.0,0.25556347]
["bitfinex","BTCUSD",1761774044801,0.4343657,111900.0,111880.0,0.25556347]
["bitfinex","BTCUSD",1761774045631,3.4648657,111900.0,111880.0,0.26156347]
["bitfinex","BTCUSD",1761774045836,3.0,111890.0,111880.0,0.26256347]
["bitfinex","BTCUSD",1761774046255,3.0,111890.0,111880.0,0.29165347]
["bitfinex","BTCUSD",1761774046676,3.0,111890.0,111880.0,0.29265347]
["bitfinex","BTCUSD",1761774046875,3.0,111890.0,111880.0,0.28665347]
["bitfinex","BTCUSD",1761774047083,3.0,111890.0,111880.0,0.29065347]
["bitfinex","BTCUSD",1761774047534,3.0,111890.0,111880.0,0.28665347]
["bitfinex","BTCUSD",1761774047762,3.0,111890.0,111880.0,0.29265347]
["bitfinex","BTCUSD",1761774048817,2.80369179,111890.0,111880.0,0.29265347]
["bitfinex","BTCUSD",1761774049014,3.0,111890.0,111880.0,0.29265347]
["bitfinex","BTCUSD",1761774050289,3.05911,111890.0,111880.0,0.21662347]
["bitfinex","BTCUSD",1761774050503,0.05911,111890.0,111880.0,0.29265347]
["bitfinex","BTCUSD",1761774050709,0.47100859,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774050910,0.44050859,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774051381,0.02861,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774052410,0.05911,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774052831,0.47100859,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774054503,0.49030974,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774055772,0.58012875,111890.0,111880.0,0.29166556]
["bitfinex","BTCUSD",1761774056439,0.58012875,111890.0,111880.0,0.29066556]
["bitfinex","BTCUSD",1761774056659,0.49030974,111890.0,111880.0,0.29066556]
["bitfinex","BTCUSD",1761774056875,0.07841115,111890.0,111880.0,0.29066556]
["bitfinex","BTCUSD",1761774057100,0.47100859,111890.0,111880.0,0.29066556]
["bitfinex","BTCUSD",1761774057341,0.49030974,111890.0,111880.0,0.29066556]
["bitfinex","BTCUSD",1761774057554,0.53784974,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774057766,0.57351571,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774058908,0.53784974,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774059574,0.54623745,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774061220,0.54623745,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774061464,0.54623745,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774062848,3.57029883,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774063052,3.57029883,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774063255,4.00011784,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774064154,4.00011784,111890.0,111880.0,0.18624556]
["bitfinex","BTCUSD",1761774064356,3.90761763,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774067371,4.03361892,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774067976,3.54123015,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774068228,3.98603874,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774068873,4.16478572,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774069048,4.66650332,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774069249,4.25460473,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774069458,4.66650332,111890.0,111880.0,0.0074826]
["bitfinex","BTCUSD",1761774069803,4.66650332,111890.0,111880.0,0.0064826]
["bitfinex","BTCUSD",1761774070006,4.66650332,111890.0,111880.0,0.0004826]
["bitfinex","BTCUSD",1761774070244,4.66650332,111890.0,111880.0,0.0014826]
["bitfinex","BTCUSD",1761774070468,4.66650332,111890.0,111880.0,0.0064826]
["bitfinex","BTCUSD",1761774074892,5.10056469,111890.0,111880.0,0.0064826]
["bitfinex","BTCUSD",1761774075700,5.10056469,111890.0,111880.0,0.0054826]
["bitfinex","BTCUSD",1761774076139,5.10156469,111890.0,111880.0,0.0054826]
["bitfinex","BTCUSD",1761774076543,5.10156469,111890.0,111880.0,0.0004826]
["bitfinex","BTCUSD",1761774076758,5.10056469,111890.0,111880.0,0.0004826]
["bitfinex","BTCUSD",1761774076965,5.10156469,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774077173,5.10156469,111890.0,111880.0,0.0004826]
["bitfinex","BTCUSD",1761774077382,5.51346328,111890.0,111880.0,0.0004826]
["bitfinex","BTCUSD",1761774077586,5.51346328,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774078236,5.56960651,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774078445,5.59668738,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774078865,5.56460554,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774079290,5.59677499,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774082830,5.58090138,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774083263,5.51648277,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774084722,5.61074277,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774084937,5.62074276,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774085416,5.64763094,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774085643,5.66165049,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774085928,5.6516505,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774086144,5.66165049,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774086353,5.70984202,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774086568,5.66165049,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774086974,5.58141016,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774087317,5.62959638,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774088226,5.58141016,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774089270,5.57141017,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774089478,5.58141016,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774093237,5.58138718,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774094582,5.55430631,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774095603,5.55409907,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774095804,5.54409908,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774096005,5.55409907,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774096192,5.61851768,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774096393,5.55409907,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774096807,5.54409908,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774097008,5.55409907,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774097220,5.61851768,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774099479,5.60851769,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774099661,5.61851768,111890.0,111880.0,0.0024826]
["bitfinex","BTCUSD",1761774100259,3.37877893,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761774100478,4.44551568,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761774100705,4.48258568,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761774101554,4.48258568,111870.0,111860.0,0.0054]
["bitfinex","BTCUSD",1761774102104,4.48258568,111870.0,111860.0,0.0064]
["bitfinex","BTCUSD",1761774102317,4.45847756,111870.0,111860.0,0.0064]
["bitfinex","BTCUSD",1761774103226,4.45847756,111870.0,111860.0,0.0054]
["bitfinex","BTCUSD",1761774103592,4.45947756,111870.0,111860.0,0.0054]
["bitfinex","BTCUSD",1761774103789,4.45947756,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1761774104239,4.5076938,111870.0,111860.0,0.0014]
["bitfinex","BTCUSD",1761774104859,4.52445231,111870.0,111860.0,0.0014]
["bitfinex","BTCUSD",1761774105745,4.86445231,111870.0,111860.0,0.0014]
["bitfinex","BTCUSD",1761774105907,4.86445231,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774107354,4.88376838,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774109396,4.88451838,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774110423,4.85237422,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774114152,4.84400949,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774114389,4.8524036,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774115168,4.88044509,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774120686,4.86112902,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774120891,4.88046911,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774122390,4.05592193,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774122556,4.88046911,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774123115,4.88049862,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774129532,5.1166809,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774131117,4.30188187,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774131328,5.12642905,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774134457,5.126428,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774136343,4.91044392,111870.0,111860.0,0.00161585]
["bitfinex","BTCUSD",1761774139570,0.24884492,111860.0,111850.0,0.00313364]
["bitfinex","BTCUSD",1761774139694,0.57002691,111850.0,111830.0,0.26761623]
["bitfinex","BTCUSD",1761774139895,1.04818954,111850.0,111830.0,0.26761623]
["bitfinex","BTCUSD",1761774140901,1.04818954,111850.0,111830.0,0.27636647]
["bitfinex","BTCUSD",1761774142440,1.04818954,111850.0,111830.0,0.28036647]
["bitfinex","BTCUSD",1761774142643,1.04818954,111850.0,111830.0,0.28136647]
["bitfinex","BTCUSD",1761774143390,1.12443855,111850.0,111840.0,0.0568]
["bitfinex","BTCUSD",1761774143595,1.08116954,111850.0,111840.0,0.02519]
["bitfinex","BTCUSD",1761774143780,1.08116954,111850.0,111830.0,0.28136647]
["bitfinex","BTCUSD",1761774144451,1.0979603,111850.0,111830.0,0.28036647]
["bitfinex","BTCUSD",1761774144983,1.0979603,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1761774145185,1.0979603,111850.0,111840.0,0.00143179]
["bitfinex","BTCUSD",1761774145393,1.18777931,111850.0,111840.0,0.00143179]
["bitfinex","BTCUSD",1761774145613,1.14122931,111850.0,111840.0,0.03332179]
["bitfinex","BTCUSD",1761774145823,0.01933904,111850.0,111840.0,0.28409868]
["bitfinex","BTCUSD",1761774146029,0.01933904,111850.0,111840.0,0.30998532]
["bitfinex","BTCUSD",1761774146030,3.0,111850.0,111840.0,0.30998532]
["bitfinex","BTCUSD",1761774146209,3.01933904,111850.0,111840.0,0.30998532]
["bitfinex","BTCUSD",1761774146451,0.01933904,111850.0,111840.0,0.31298532]
["bitfinex","BTCUSD",1761774146659,0.48801983,111860.0,111840.0,0.31298532]
["bitfinex","BTCUSD",1761774146839,3.0,111850.0,111840.0,0.23364353]
["bitfinex","BTCUSD",1761774147051,0.01933904,111850.0,111840.0,0.23864689]
["bitfinex","BTCUSD",1761774147284,3.41574624,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761774147490,3.40869827,111860.0,111850.0,0.2826509]
["bitfinex","BTCUSD",1761774147921,3.40030354,111860.0,111850.0,0.2826509]
["bitfinex","BTCUSD",1761774148139,3.40030354,111860.0,111850.0,0.30953622]
["bitfinex","BTCUSD",1761774148759,3.40030354,111860.0,111850.0,0.31153622]
["bitfinex","BTCUSD",1761774152830,3.40030354,111860.0,111850.0,0.31175209]
["bitfinex","BTCUSD",1761774157062,3.49012255,111860.0,111850.0,0.31175209]
["bitfinex","BTCUSD",1761774158904,3.40030354,111860.0,111850.0,0.31175209]
["bitfinex","BTCUSD",1761774159483,3.40030354,111860.0,111850.0,0.30675209]
["bitfinex","BTCUSD",1761774171364,3.81246625,111860.0,111850.0,0.30675209]
["bitfinex","BTCUSD",1761774174129,3.81246625,111860.0,111850.0,0.33717834]
["bitfinex","BTCUSD",1761774176368,3.82086013,111860.0,111850.0,0.33717834]
["bitfinex","BTCUSD",1761774177573,3.06869742,111860.0,111850.0,0.33717834]
["bitfinex","BTCUSD",1761774177778,3.06030354,111860.0,111850.0,0.33717834]
["bitfinex","BTCUSD",1761774178177,3.04351408,111860.0,111850.0,0.33717834]
["bitfinex","BTCUSD",1761774185332,2.83817765,111860.0,111850.0,0.33717834]
["bitfinex","BTCUSD",1761774185586,3.7865615,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761774185827,3.79495357,111870.0,111860.0,0.23416492]
["bitfinex","BTCUSD",1761774186109,3.79495357,111870.0,111860.0,0.27954492]
["bitfinex","BTCUSD",1761774186311,3.79495357,111870.0,111860.0,0.30642747]
["bitfinex","BTCUSD",1761774187049,3.79595357,111870.0,111860.0,0.30642747]
["bitfinex","BTCUSD",1761774187286,3.79595357,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774190199,3.38379086,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774190504,3.79595357,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774190850,3.79595357,111870.0,111860.0,0.28054492]
["bitfinex","BTCUSD",1761774194778,3.38379086,111870.0,111860.0,0.28054492]
["bitfinex","BTCUSD",1761774195033,3.79595357,111870.0,111860.0,0.28054492]
["bitfinex","BTCUSD",1761774195258,3.82818573,111870.0,111860.0,0.28054492]
["bitfinex","BTCUSD",1761774197511,3.84751874,111870.0,111860.0,0.28054492]
["bitfinex","BTCUSD",1761774198187,3.84751874,111870.0,111860.0,0.25641598]
["bitfinex","BTCUSD",1761774204426,3.80689451,111870.0,111860.0,0.25641598]
["bitfinex","BTCUSD",1761774209490,3.43249572,111870.0,111860.0,0.25641598]
["bitfinex","BTCUSD",1761774210096,3.43249572,111870.0,111860.0,0.24067982]
["bitfinex","BTCUSD",1761774210306,3.43249572,111870.0,111860.0,0.23808742]
["bitfinex","BTCUSD",1761774211743,3.4419383,111870.0,111860.0,0.23808742]
["bitfinex","BTCUSD",1761774213430,3.4419383,111870.0,111860.0,0.57808742]
["bitfinex","BTCUSD",1761774215283,3.53175731,111870.0,111860.0,0.57808742]
["bitfinex","BTCUSD",1761774215499,3.4419383,111870.0,111860.0,0.57808742]
["bitfinex","BTCUSD",1761774216750,3.02977559,111870.0,111860.0,0.23808742]
["bitfinex","BTCUSD",1761774216959,3.4419383,111870.0,111860.0,0.23808742]
["bitfinex","BTCUSD",1761774226338,3.4419383,111870.0,111860.0,0.26496997]
["bitfinex","BTCUSD",1761774226834,3.02977559,111870.0,111860.0,0.26496997]
["bitfinex","BTCUSD",1761774227050,3.4419383,111870.0,111860.0,0.26496997]
["bitfinex","BTCUSD",1761774227708,3.4419383,111870.0,111860.0,0.12863255]
["bitfinex","BTCUSD",1761774227907,3.4419383,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774229963,3.4534018,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774230894,3.4899318,111870.0,111860.0,0.12863255]
["bitfinex","BTCUSD",1761774231107,3.4899318,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774231108,3.4784683,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774231451,3.47845241,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774231880,3.44813241,111870.0,111860.0,0.12863255]
["bitfinex","BTCUSD",1761774232901,3.78813241,111870.0,111860.0,0.30742747]
["bitfinex","BTCUSD",1761774233106,3.78813241,111870.0,111860.0,0.12863255]
["bitfinex","BTCUSD",1761774233723,3.81845241,111870.0,111860.0,0.02788255]
["bitfinex","BTCUSD",1761774233929,3.44884559,111870.0,111860.0,0.02788255]
["bitfinex","BTCUSD",1761774234140,3.44884559,111870.0,111860.0,0.20667747]
["bitfinex","BTCUSD",1761774234344,3.81845241,111870.0,111860.0,0.23746747]
["bitfinex","BTCUSD",1761774235344,3.81845241,111870.0,111860.0,0.05867255]
["bitfinex","BTCUSD",1761774235518,3.81845241,111870.0,111860.0,0.23746747]
["bitfinex","BTCUSD",1761774236148,3.81845241,111870.0,111860.0,0.05867255]
["bitfinex","BTCUSD",1761774236349,3.81845241,111870.0,111860.0,0.23746747]
["bitfinex","BTCUSD",1761774236623,3.86099241,111870.0,111860.0,0.02788255]
["bitfinex","BTCUSD",1761774236822,3.81845241,111870.0,111860.0,0.02788255]
["bitfinex","BTCUSD",1761774237049,3.81845241,111870.0,111860.0,0.12337255]
["bitfinex","BTCUSD",1761774237254,3.81845241,111870.0,111860.0,0.08001255]
["bitfinex","BTCUSD",1761774238502,3.81845241,111870.0,111860.0,0.07535843]
["bitfinex","BTCUSD",1761774238719,3.81845241,111870.0,111860.0,0.11871843]
["bitfinex","BTCUSD",1761774239757,3.81845241,111870.0,111860.0,0.07535843]
["bitfinex","BTCUSD",1761774240668,3.81845241,111870.0,111860.0,0.11871843]
["bitfinex","BTCUSD",1761774240852,3.99723134,111870.0,111860.0,0.11871843]
["bitfinex","BTCUSD",1761774241035,3.99723134,111870.0,111860.0,0.07535843]
["bitfinex","BTCUSD",1761774241248,3.81845241,111870.0,111860.0,0.07535843]
["bitfinex","BTCUSD",1761774241592,3.81845241,111870.0,111860.0,0.05962255]
["bitfinex","BTCUSD",1761774241976,3.40630559,111870.0,111860.0,0.05962255]
["bitfinex","BTCUSD",1761774242196,3.81845241,111870.0,111860.0,0.05962255]
["bitfinex","BTCUSD",1761774242415,3.81845241,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774242739,3.99723134,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774243590,3.55476452,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774243906,3.99723134,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774244539,4.03977134,111870.0,111860.0,0.02134]
["bitfinex","BTCUSD",1761774244753,4.08705035,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774245144,3.90827142,111870.0,111860.0,0.09549]
["bitfinex","BTCUSD",1761774245346,4.08705035,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774245550,3.67490353,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774245757,4.05673035,111870.0,111860.0,0.09549]
["bitfinex","BTCUSD",1761774245968,3.99723134,111870.0,111860.0,0.09549]
["bitfinex","BTCUSD",1761774246763,3.99723134,111870.0,111860.0,0.05213]
["bitfinex","BTCUSD",1761774246959,4.03977134,111870.0,111850.0,0.30462413]
["bitfinex","BTCUSD",1761774247174,3.0,111860.0,111850.0,0.30462413]
["bitfinex","BTCUSD",1761774247332,3.01933301,111860.0,111850.0,0.30462559]
["bitfinex","BTCUSD",1761774247532,3.19812793,111860.0,111850.0,0.15476469]
["bitfinex","BTCUSD",1761774247738,3.61027475,111860.0,111850.0,0.15476469]
["bitfinex","BTCUSD",1761774248357,3.73651023,111860.0,111850.0,0.05752469]
["bitfinex","BTCUSD",1761774248895,3.70105475,111860.0,111850.0,0.05752469]
["bitfinex","BTCUSD",1761774249114,3.70105475,111860.0,111850.0,0.03064212]
["bitfinex","BTCUSD",1761774249674,3.71783926,111860.0,111850.0,0.03064212]
["bitfinex","BTCUSD",1761774250075,3.71783926,111860.0,111850.0,0.03264212]
["bitfinex","BTCUSD",1761774250299,3.70105475,111860.0,111850.0,0.03264212]
["bitfinex","BTCUSD",1761774250641,3.79087376,111860.0,111850.0,0.03264212]
["bitfinex","BTCUSD",1761774251730,3.79087376,111860.0,111850.0,0.01596594]
["bitfinex","BTCUSD",1761774253078,3.70105475,111860.0,111850.0,0.01596594]
["bitfinex","BTCUSD",1761774253521,4.04105475,111860.0,111850.0,0.01596594]
["bitfinex","BTCUSD",1761774257768,4.16705604,111860.0,111850.0,0.01596594]
["bitfinex","BTCUSD",1761774258208,4.1838269,111860.0,111850.0,0.01596594]
["bitfinex","BTCUSD",1761774261236,4.1838269,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774261788,4.27364591,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774262216,4.27464591,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774263467,4.54235634,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774263879,5.15450316,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774264204,5.18139571,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774265244,4.76924889,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774265946,5.18139571,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774268391,4.35710207,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774268593,5.18139571,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774269652,5.20551938,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774270483,5.21954247,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774272318,5.21946997,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774276152,5.1953463,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774279546,5.16824987,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774281261,5.21646611,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774285614,4.95532303,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774286491,4.97939314,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774291427,5.3924168,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774294742,5.41951323,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774295779,5.4357156,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774297951,5.43570563,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774300043,5.4086092,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774300963,5.43570563,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774302978,5.43570476,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774303967,5.44972974,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774304168,5.43570476,111860.0,111850.0,0.01396594]
["bitfinex","BTCUSD",1761774304371,2.97394557,111820.0,111810.0,0.04753255]
["bitfinex","BTCUSD",1761774304578,3.42829467,111820.0,111810.0,0.07416255]
["bitfinex","BTCUSD",1761774305020,3.42829467,111820.0,111810.0,0.0750264]
["bitfinex","BTCUSD",1761774305743,3.07314376,111820.0,111810.0,0.0337564]
["bitfinex","BTCUSD",1761774305985,3.89802196,111820.0,111810.0,0.0337564]
["bitfinex","BTCUSD",1761774306368,3.89802196,111820.0,111810.0,0.0357564]
["bitfinex","BTCUSD",1761774306979,3.07314376,111820.0,111810.0,0.0297564]
["bitfinex","BTCUSD",1761774307177,3.89802196,111820.0,111810.0,0.0297564]
["bitfinex","BTCUSD",1761774307611,3.98784097,111820.0,111810.0,0.0297564]
["bitfinex","BTCUSD",1761774307891,3.98784097,111820.0,111810.0,0.0327564]
["bitfinex","BTCUSD",1761774308329,3.98784097,111820.0,111810.0,0.0307564]
["bitfinex","BTCUSD",1761774308771,3.98784097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774312094,3.94991097,111820.0,111810.0,0.0585564]
["bitfinex","BTCUSD",1761774312859,3.98930097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774313081,3.94991097,111820.0,111810.0,0.0578164]
["bitfinex","BTCUSD",1761774316014,3.86009196,111820.0,111810.0,0.0578164]
["bitfinex","BTCUSD",1761774316423,3.89948196,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774317137,3.86009196,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774318003,3.86009196,111820.0,111810.0,0.0776964]
["bitfinex","BTCUSD",1761774318691,3.89948196,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774318905,3.98930097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774319121,3.94991097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774320308,3.98930097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774320554,3.94991097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774320786,3.94991097,111820.0,111810.0,0.0578164]
["bitfinex","BTCUSD",1761774321244,3.98930097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774322813,3.94991097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774323175,3.98930097,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774324281,4.00608244,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774324513,4.03021949,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774325450,4.00608244,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774326227,4.03021949,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774326466,3.94040048,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774326671,3.97258321,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774327076,4.31258321,111820.0,111810.0,0.0317564]
["bitfinex","BTCUSD",1761774331324,4.31258321,111820.0,111810.0,0.00486385]
["bitfinex","BTCUSD",1761774331325,4.8510236,111820.0,111810.0,0.00486385]
["bitfinex","BTCUSD",1761774331499,4.8835507,111820.0,111810.0,0.00486385]
["bitfinex","BTCUSD",1761774331708,4.97336971,111820.0,111810.0,0.00486385]
["bitfinex","BTCUSD",1761774331961,4.98741914,111820.0,111810.0,0.00486385]
["bitfinex","BTCUSD",1761774332169,4.97339162,111820.0,111810.0,0.00486385]
["bitfinex","BTCUSD",1761774333351,4.97339162,111820.0,111810.0,0.00186385]
["bitfinex","BTCUSD",1761774333769,4.97339162,111820.0,111810.0,0.00286385]
["bitfinex","BTCUSD",1761774335910,5.17339162,111820.0,111810.0,0.00286385]
["bitfinex","BTCUSD",1761774338104,5.17338631,111820.0,111810.0,0.00286385]
["bitfinex","BTCUSD",1761774342452,5.37338631,111820.0,111810.0,0.00286385]
["bitfinex","BTCUSD",1761774342853,5.34120358,111820.0,111810.0,0.00286385]
["bitfinex","BTCUSD",1761774343251,5.34120358,111820.0,111810.0,0.00086385]
["bitfinex","BTCUSD",1761774343580,5.75364268,111820.0,111810.0,0.00086385]
["bitfinex","BTCUSD",1761774343785,6.57852088,111820.0,111810.0,0.00086385]
["bitfinex","BTCUSD",1761774344017,6.63251822,111820.0,111810.0,0.00086385]
["bitfinex","BTCUSD",1761774344227,6.63352256,111820.0,111810.0,0.00086385]
["bitfinex","BTCUSD",1761774344805,6.63552256,111820.0,111810.0,0.00086385]
["bitfinex","BTCUSD",1761774345358,0.17890687,111790.0,111780.0,0.02690091]
["bitfinex","BTCUSD",1761774345559,0.17890687,111790.0,111770.0,0.0004]
["bitfinex","BTCUSD",1761774345560,3.51400957,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1761774345798,4.96002779,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1761774345964,4.62298442,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774346167,4.62657254,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774346370,4.71639155,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774346778,5.19693425,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774347387,6.05799473,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774347617,5.98993909,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774347958,6.32993909,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774348341,6.34193908,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774349064,6.35597152,111780.0,111770.0,0.00126431]
["bitfinex","BTCUSD",1761774349436,0.71893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1761774349566,5.03731944,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1761774349976,5.03731944,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774350178,5.01798733,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774351021,4.92916832,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774351646,4.94844389,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774352583,4.98462617,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774353353,4.57364421,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774353736,4.58572033,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774353940,4.67553934,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774354878,4.58572033,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774355079,4.6265851,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774355300,4.64858364,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774355695,4.68077004,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774355898,4.70490985,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774356099,4.79472886,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774357330,4.808763,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774358013,4.81876299,111770.0,111760.0,0.00061614]
["bitfinex","BTCUSD",1761774359223,2.80403763,111720.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761774359456,2.80403763,111720.0,111690.0,0.05439]
["bitfinex","BTCUSD",1761774359457,0.34,111700.0,111690.0,0.05439]
["bitfinex","BTCUSD",1761774359643,0.54209102,111700.0,111690.0,0.01881]
["bitfinex","BTCUSD",1761774359786,4.00655869,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761774359985,4.0315096,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761774360371,4.0315575,111700.0,111690.0,0.0034]
["bitfinex","BTCUSD",1761774360847,4.0315575,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1761774361057,4.0315575,111700.0,111690.0,0.0064]
["bitfinex","BTCUSD",1761774361469,4.0315575,111700.0,111690.0,0.05093]
["bitfinex","BTCUSD",1761774361470,3.9946875,111700.0,111690.0,0.05093]
["bitfinex","BTCUSD",1761774361695,3.76764557,111700.0,111690.0,0.08651]
["bitfinex","BTCUSD",1761774361896,3.94669659,111700.0,111690.0,0.08651]
["bitfinex","BTCUSD",1761774362857,3.93226659,111700.0,111690.0,0.08651]
["bitfinex","BTCUSD",1761774365223,3.93226659,111700.0,111690.0,0.08802397]
["bitfinex","BTCUSD",1761774365583,4.0819956,111700.0,111690.0,0.00991397]
["bitfinex","BTCUSD",1761774365784,4.0451256,111700.0,111690.0,0.03403397]
["bitfinex","BTCUSD",1761774366119,4.0451256,111700.0,111690.0,0.05244397]
["bitfinex","BTCUSD",1761774367653,3.95530659,111700.0,111690.0,0.05244397]
["bitfinex","BTCUSD",1761774367994,3.9802575,111700.0,111690.0,0.05244397]
["bitfinex","BTCUSD",1761774369442,3.9802575,111700.0,111690.0,0.08669397]
["bitfinex","BTCUSD",1761774369688,3.9802575,111700.0,111690.0,0.05244397]
["bitfinex","BTCUSD",1761774371003,3.9802575,111700.0,111690.0,0.08669397]
["bitfinex","BTCUSD",1761774371214,3.99944781,111700.0,111690.0,0.11361915]
["bitfinex","BTCUSD",1761774371710,3.99944781,111700.0,111690.0,0.07936915]
["bitfinex","BTCUSD",1761774371878,4.08926682,111700.0,111690.0,0.07936915]
["bitfinex","BTCUSD",1761774372048,4.12481682,111700.0,111690.0,0.03683915]
["bitfinex","BTCUSD",1761774372260,4.08926682,111700.0,111690.0,0.05948915]
["bitfinex","BTCUSD",1761774372460,4.08926682,111700.0,111690.0,0.07702915]
["bitfinex","BTCUSD",1761774372995,4.08926682,111700.0,111690.0,0.11144915]
["bitfinex","BTCUSD",1761774373564,4.08926682,111700.0,111690.0,0.07702915]
["bitfinex","BTCUSD",1761774373760,4.08926682,111700.0,111690.0,0.11144915]
["bitfinex","BTCUSD",1761774373991,3.56324014,111700.0,111690.0,0.11144915]
["bitfinex","BTCUSD",1761774374128,3.97640781,111700.0,111690.0,0.11144915]
["bitfinex","BTCUSD",1761774374304,3.99870781,111700.0,111690.0,0.05437915]
["bitfinex","BTCUSD",1761774374518,4.03369781,111700.0,111690.0,0.03683915]
["bitfinex","BTCUSD",1761774374980,3.99870781,111700.0,111690.0,0.05948915]
["bitfinex","BTCUSD",1761774375201,4.08852682,111700.0,111690.0,0.07702915]
["bitfinex","BTCUSD",1761774375735,3.99870781,111700.0,111690.0,0.07702915]
["bitfinex","BTCUSD",1761774375944,3.99870781,111700.0,111690.0,0.11144915]
["bitfinex","BTCUSD",1761774376159,3.77240588,111700.0,111690.0,0.11144915]
["bitfinex","BTCUSD",1761774376363,4.79e-05,111700.0,111690.0,0.38033522]
["bitfinex","BTCUSD",1761774376586,4.79e-05,111700.0,111690.0,0.47015423]
["bitfinex","BTCUSD",1761774376779,4.79e-05,111700.0,111690.0,0.38033522]
["bitfinex","BTCUSD",1761774377138,4.79e-05,111700.0,111690.0,0.79350289]
["bitfinex","BTCUSD",1761774377340,4.79e-05,111700.0,111690.0,0.38033522]
["bitfinex","BTCUSD",1761774379341,4.79e-05,111700.0,111690.0,0.79350289]
["bitfinex","BTCUSD",1761774379620,4.79e-05,111700.0,111690.0,0.8833219]
["bitfinex","BTCUSD",1761774380353,4.79e-05,111700.0,111690.0,0.8813219]
["bitfinex","BTCUSD",1761774380596,4.79e-05,111700.0,111690.0,0.8753219]
["bitfinex","BTCUSD",1761774380826,0.0010479,111700.0,111690.0,0.8883219]
["bitfinex","BTCUSD",1761774384435,0.0010479,111700.0,111690.0,1.2283219]
["bitfinex","BTCUSD",1761774387905,0.0010479,111700.0,111690.0,1.3763219]
["bitfinex","BTCUSD",1761774388128,0.0010479,111700.0,111690.0,1.78948957]
["bitfinex","BTCUSD",1761774388429,0.0010479,111700.0,111690.0,1.3763219]
["bitfinex","BTCUSD",1761774392796,0.07534168,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1761774393115,0.09210007,111730.0,111720.0,0.34495392]
["bitfinex","BTCUSD",1761774393291,0.04326716,111730.0,111720.0,0.37937392]
["bitfinex","BTCUSD",1761774393492,0.04326716,111730.0,111720.0,0.40628499]
["bitfinex","BTCUSD",1761774393893,0.02405589,111730.0,111720.0,0.40728499]
["bitfinex","BTCUSD",1761774394486,0.02405589,111730.0,111720.0,0.40928499]
["bitfinex","BTCUSD",1761774395129,0.07534168,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761774395329,0.08371785,111740.0,111730.0,0.35816258]
["bitfinex","BTCUSD",1761774395733,0.07534168,111740.0,111730.0,0.35816258]
["bitfinex","BTCUSD",1761774395937,0.07534168,111740.0,111730.0,0.34343196]
["bitfinex","BTCUSD",1761774396323,0.07534168,111740.0,111730.0,0.37034122]
["bitfinex","BTCUSD",1761774396537,0.07534168,111740.0,111730.0,0.37134122]
["bitfinex","BTCUSD",1761774397189,0.02405589,111740.0,111730.0,0.37134122]
["bitfinex","BTCUSD",1761774399727,0.02405589,111740.0,111730.0,0.51934122]
["bitfinex","BTCUSD",1761774399903,0.02405589,111740.0,111730.0,0.60916023]
["bitfinex","BTCUSD",1761774401259,0.02405589,111740.0,111730.0,0.61116023]
["bitfinex","BTCUSD",1761774402140,0.05613041,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1761774402344,0.08378449,111750.0,111740.0,0.34027594]
["bitfinex","BTCUSD",1761774402918,0.08378603,111750.0,111740.0,0.36718313]
["bitfinex","BTCUSD",1761774403133,0.06457476,111750.0,111740.0,0.38191375]
["bitfinex","BTCUSD",1761774404810,0.06457476,111750.0,111740.0,0.52991375]
["bitfinex","BTCUSD",1761774405858,0.06457476,111750.0,111740.0,0.53091375]
["bitfinex","BTCUSD",1761774406212,0.08378603,111750.0,111740.0,0.5186155]
["bitfinex","BTCUSD",1761774406754,0.08378603,111750.0,111740.0,0.49170831]
["bitfinex","BTCUSD",1761774407161,0.77237894,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1761774407376,0.53816617,111760.0,111750.0,0.07147]
["bitfinex","BTCUSD",1761774407565,0.53816617,111760.0,111750.0,0.07168617]
["bitfinex","BTCUSD",1761774407760,0.53816617,111760.0,111750.0,0.25065708]
["bitfinex","BTCUSD",1761774407969,0.53816617,111760.0,111750.0,0.07168617]
["bitfinex","BTCUSD",1761774408145,0.53816617,111760.0,111750.0,0.25065708]
["bitfinex","BTCUSD",1761774408518,0.35921127,111760.0,111750.0,0.25065708]
["bitfinex","BTCUSD",1761774408630,0.01921127,111760.0,111750.0,0.30465011]
["bitfinex","BTCUSD",1761774408836,0.66989694,111770.0,111750.0,0.30465011]
["bitfinex","BTCUSD",1761774409059,1.0182758,111770.0,111760.0,0.07147]
["bitfinex","BTCUSD",1761774409926,1.0049158,111770.0,111760.0,0.07147]
["bitfinex","BTCUSD",1761774410134,1.0059158,111770.0,111760.0,0.07147]
["bitfinex","BTCUSD",1761774410334,1.0049158,111770.0,111760.0,0.07195054]
["bitfinex","BTCUSD",1761774410673,1.0059158,111770.0,111760.0,0.07195054]
["bitfinex","BTCUSD",1761774411299,0.80957864,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774411821,0.96439395,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774412439,0.96439395,111770.0,111760.0,0.07195054]
["bitfinex","BTCUSD",1761774412568,0.96439395,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774412769,0.78545506,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774412974,0.96439395,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774413377,0.96414845,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774413619,0.78520956,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774413819,0.96414845,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774414447,0.78520956,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774414654,0.44520956,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774415008,0.43313344,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774415545,0.43213344,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774416067,2.43213344,111770.0,111760.0,0.25090544]
["bitfinex","BTCUSD",1761774417772,2.01921127,111770.0,111760.0,0.40568001]
["bitfinex","BTCUSD",1761774418207,0.41373074,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1761774418410,2.77300553,111780.0,111770.0,0.25040889]
["bitfinex","BTCUSD",1761774418574,2.43300553,111780.0,111770.0,0.25040889]
["bitfinex","BTCUSD",1761774418771,2.02008336,111780.0,111770.0,0.40043679]
["bitfinex","BTCUSD",1761774419005,2.02008336,111780.0,111770.0,0.3402279]
["bitfinex","BTCUSD",1761774419176,0.02008336,111780.0,111770.0,0.3402279]
["bitfinex","BTCUSD",1761774419369,0.00080857,111780.0,111770.0,0.3402279]
["bitfinex","BTCUSD",1761774420015,0.00080857,111780.0,111770.0,0.3422279]
["bitfinex","BTCUSD",1761774420220,0.00080857,111780.0,111770.0,0.3432279]
["bitfinex","BTCUSD",1761774420420,0.00080857,111780.0,111770.0,0.41862737]
["bitfinex","BTCUSD",1761774422155,0.00080857,111780.0,111770.0,0.83154954]
["bitfinex","BTCUSD",1761774424953,0.00080857,111780.0,111770.0,0.41862737]
["bitfinex","BTCUSD",1761774425154,0.00080857,111780.0,111770.0,0.83154954]
["bitfinex","BTCUSD",1761774425767,0.00080857,111780.0,111770.0,0.97954954]
["bitfinex","BTCUSD",1761774426334,0.00080857,111780.0,111770.0,0.90662737]
["bitfinex","BTCUSD",1761774426543,0.00080857,111780.0,111770.0,1.34544346]
["bitfinex","BTCUSD",1761774427000,0.00080857,111780.0,111770.0,1.34344346]
["bitfinex","BTCUSD",1761774427189,0.00080857,111780.0,111770.0,1.34744346]
["bitfinex","BTCUSD",1761774428627,0.00080857,111780.0,111770.0,1.35044346]
["bitfinex","BTCUSD",1761774430842,0.00080857,111780.0,111770.0,1.32354954]
["bitfinex","BTCUSD",1761774431230,0.00080857,111780.0,111770.0,1.17554954]
["bitfinex","BTCUSD",1761774432077,2.0,111810.0,111800.0,0.20989087]
["bitfinex","BTCUSD",1761774432285,2.41292217,111810.0,111800.0,0.24056087]
["bitfinex","BTCUSD",1761774432470,2.59179704,111810.0,111800.0,0.24056087]
["bitfinex","BTCUSD",1761774433016,2.41292217,111810.0,111800.0,0.24056087]
["bitfinex","BTCUSD",1761774433226,2.41357021,111810.0,111800.0,0.24104141]
["bitfinex","BTCUSD",1761774434074,2.41457021,111810.0,111800.0,0.24104141]
["bitfinex","BTCUSD",1761774434484,2.59344508,111810.0,111800.0,0.24104141]
["bitfinex","BTCUSD",1761774434900,2.59344508,111810.0,111800.0,0.29886379]
["bitfinex","BTCUSD",1761774435102,2.41457021,111810.0,111800.0,0.29886379]
["bitfinex","BTCUSD",1761774435656,2.41457021,111810.0,111800.0,0.24104141]
["bitfinex","BTCUSD",1761774437149,2.41457021,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774441328,0.41457021,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774443986,0.00164804,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774445557,0.18052291,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774445762,0.18052291,111810.0,111800.0,0.47886042]
["bitfinex","BTCUSD",1761774446902,0.18052291,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774447259,0.18888586,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774447760,0.01001099,111810.0,111800.0,0.38904141]
["bitfinex","BTCUSD",1761774448761,0.01001099,111810.0,111800.0,0.24104141]
["bitfinex","BTCUSD",1761774450312,0.01001099,111810.0,111800.0,0.65396358]
["bitfinex","BTCUSD",1761774450517,0.01001099,111810.0,111800.0,0.82809719]
["bitfinex","BTCUSD",1761774450734,0.00901099,111810.0,111800.0,0.74378259]
["bitfinex","BTCUSD",1761774451117,0.00901099,111810.0,111800.0,0.74778259]
["bitfinex","BTCUSD",1761774453489,0.00064804,111810.0,111800.0,0.74778259]
["bitfinex","BTCUSD",1761774454730,0.00902672,111810.0,111800.0,0.74778259]
["bitfinex","BTCUSD",1761774455034,0.00902672,111810.0,111800.0,0.8376016]
["bitfinex","BTCUSD",1761774455793,0.00902672,111810.0,111800.0,1.25052377]
["bitfinex","BTCUSD",1761774458107,0.24398323,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761774458392,2.0,111820.0,111810.0,0.87666605]
["bitfinex","BTCUSD",1761774458587,2.0,111820.0,111810.0,0.84537605]
["bitfinex","BTCUSD",1761774458745,2.0,111820.0,111810.0,0.86476605]
["bitfinex","BTCUSD",1761774459294,2.0,111820.0,111810.0,0.94659207]
["bitfinex","BTCUSD",1761774460414,2.0,111820.0,111810.0,0.94759207]
["bitfinex","BTCUSD",1761774461124,2.0,111820.0,111810.0,0.94859207]
["bitfinex","BTCUSD",1761774461332,2.0,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761774461538,2.0,111830.0,111820.0,0.24529888]
["bitfinex","BTCUSD",1761774461742,2.17884288,111830.0,111820.0,0.24529888]
["bitfinex","BTCUSD",1761774462043,2.0,111830.0,111820.0,0.24529888]
["bitfinex","BTCUSD",1761774462250,1.80689149,111830.0,111820.0,0.33511789]
["bitfinex","BTCUSD",1761774462432,2.0,111830.0,111820.0,0.33511789]
["bitfinex","BTCUSD",1761774463414,2.0,111830.0,111820.0,0.48311789]
["bitfinex","BTCUSD",1761774464082,2.0,111830.0,111820.0,0.48411789]
["bitfinex","BTCUSD",1761774464295,2.0,111830.0,111820.0,0.33611789]
["bitfinex","BTCUSD",1761774464441,2.00043189,111830.0,111820.0,0.33611789]
["bitfinex","BTCUSD",1761774464770,2.00043189,111830.0,111820.0,0.33711789]
["bitfinex","BTCUSD",1761774465338,2.00043189,111830.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774465982,2.00043189,111830.0,111820.0,0.21600888]
["bitfinex","BTCUSD",1761774466229,2.00043189,111830.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774468047,0.00043189,111830.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774472282,0.17927477,111830.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774472519,0.1876578,111830.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774473938,0.1826578,111830.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774474136,0.1826578,111830.0,111820.0,0.30136853]
["bitfinex","BTCUSD",1761774475434,0.18265854,111830.0,111820.0,0.30136853]
["bitfinex","BTCUSD",1761774476237,0.58745911,111840.0,111820.0,0.24729888]
["bitfinex","BTCUSD",1761774476441,2.59584334,111840.0,111830.0,0.06644]
["bitfinex","BTCUSD",1761774477035,2.59605925,111840.0,111830.0,0.06644]
["bitfinex","BTCUSD",1761774477765,2.59705925,111840.0,111830.0,0.06644]
["bitfinex","BTCUSD",1761774480336,2.59705925,111840.0,111830.0,0.24528288]
["bitfinex","BTCUSD",1761774480337,2.58608847,111840.0,111830.0,0.24528288]
["bitfinex","BTCUSD",1761774480554,2.043138,111840.0,111830.0,0.24528288]
["bitfinex","BTCUSD",1761774481143,0.043138,111840.0,111830.0,0.24528288]
["bitfinex","BTCUSD",1761774481346,0.00980014,111840.0,111830.0,0.24528288]
["bitfinex","BTCUSD",1761774481478,0.00880014,111840.0,111830.0,0.24528288]
["bitfinex","BTCUSD",1761774481681,0.00041591,111840.0,111830.0,0.24728288]
["bitfinex","BTCUSD",1761774483584,0.00041591,111840.0,111830.0,0.33910189]
["bitfinex","BTCUSD",1761774483791,0.00041591,111840.0,111830.0,0.75146016]
["bitfinex","BTCUSD",1761774484396,0.00041591,111840.0,111830.0,0.33910189]
["bitfinex","BTCUSD",1761774488828,0.00041591,111840.0,111830.0,0.75146016]
["bitfinex","BTCUSD",1761774496382,0.00041591,111840.0,111830.0,0.74946016]
["bitfinex","BTCUSD",1761774496629,0.00041591,111840.0,111830.0,0.84227917]
["bitfinex","BTCUSD",1761774496930,0.00041591,111840.0,111830.0,0.84027917]
["bitfinex","BTCUSD",1761774497936,0.00041591,111840.0,111830.0,0.84227917]
["bitfinex","BTCUSD",1761774506597,0.00041591,111840.0,111830.0,0.84027917]
["bitfinex","BTCUSD",1761774506987,0.00041591,111840.0,111830.0,0.83927917]
["bitfinex","BTCUSD",1761774507389,0.00041591,111840.0,111830.0,0.84127917]
["bitfinex","BTCUSD",1761774507819,0.00041591,111840.0,111830.0,0.84427917]
["bitfinex","BTCUSD",1761774523675,0.00041591,111840.0,111830.0,1.64281971]
["bitfinex","BTCUSD",1761774524116,0.00041591,111840.0,111830.0,1.23046144]
["bitfinex","BTCUSD",1761774524340,0.00041591,111840.0,111830.0,1.64281971]
["bitfinex","BTCUSD",1761774526330,0.00041591,111840.0,111830.0,1.23046144]
["bitfinex","BTCUSD",1761774526559,0.00041591,111840.0,111830.0,1.64281971]
["bitfinex","BTCUSD",1761774527663,0.00041591,111840.0,111830.0,1.66969672]
["bitfinex","BTCUSD",1761774528307,0.00041591,111840.0,111830.0,1.71780503]
["bitfinex","BTCUSD",1761774528816,0.00041591,111840.0,111830.0,0.89308849]
["bitfinex","BTCUSD",1761774529027,0.00041591,111840.0,111830.0,1.71780503]
["bitfinex","BTCUSD",1761774529227,0.56,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761774529445,0.36830194,111870.0,111860.0,0.35020995]
["bitfinex","BTCUSD",1761774529611,0.36830194,111870.0,111860.0,0.37930995]
["bitfinex","BTCUSD",1761774529792,0.36894946,111870.0,111860.0,0.37930995]
["bitfinex","BTCUSD",1761774530420,0.36894946,111870.0,111860.0,0.37943912]
["bitfinex","BTCUSD",1761774531201,0.37094946,111870.0,111860.0,0.37943912]
["bitfinex","BTCUSD",1761774531925,0.36894946,111870.0,111860.0,0.40631423]
["bitfinex","BTCUSD",1761774532312,0.36894946,111870.0,111860.0,0.8186725]
["bitfinex","BTCUSD",1761774532699,0.36894946,111870.0,111860.0,0.8196725]
["bitfinex","BTCUSD",1761774535355,0.36894946,111870.0,111860.0,0.81926996]
["bitfinex","BTCUSD",1761774535578,0.36894946,111870.0,111860.0,0.81826996]
["bitfinex","BTCUSD",1761774536001,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774538698,0.36894946,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774538836,0.36894946,111870.0,111860.0,0.82026996]
["bitfinex","BTCUSD",1761774543080,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774550117,0.36894946,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774550293,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774556010,0.36894946,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774556207,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774556413,0.36894946,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774556620,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774561814,0.36894946,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774562035,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774562487,0.36894946,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774562720,0.36894946,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774569537,0.17835678,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774585316,0.17835678,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774585494,0.17835678,111870.0,111860.0,1.23222569]
["bitfinex","BTCUSD",1761774588540,0.17835678,111870.0,111860.0,0.40831423]
["bitfinex","BTCUSD",1761774588769,0.17835678,111870.0,111860.0,0.35777821]
["bitfinex","BTCUSD",1761774589239,0.17835678,111870.0,111860.0,1.18168967]
["bitfinex","BTCUSD",1761774589472,0.17835678,111870.0,111860.0,0.76973394]
["bitfinex","BTCUSD",1761774593375,0.59031251,111870.0,111860.0,0.3309031]
["bitfinex","BTCUSD",1761774593585,0.80008144,111870.0,111860.0,0.3018031]
["bitfinex","BTCUSD",1761774593795,0.38812571,111870.0,111860.0,0.3018031]
["bitfinex","BTCUSD",1761774594210,0.38812571,111870.0,111860.0,0.3285031]
["bitfinex","BTCUSD",1761774595248,0.37012571,111870.0,111860.0,0.3285031]
["bitfinex","BTCUSD",1761774597048,0.38812571,111870.0,111860.0,0.3285031]
["bitfinex","BTCUSD",1761774597590,0.38812571,111870.0,111860.0,0.21198409]
["bitfinex","BTCUSD",1761774597996,0.41500597,111870.0,111860.0,0.21198409]
["bitfinex","BTCUSD",1761774600574,0.43838597,111870.0,111860.0,0.18092409]
["bitfinex","BTCUSD",1761774601199,0.85047055,111870.0,111860.0,0.18092409]
["bitfinex","BTCUSD",1761774601589,0.43838597,111870.0,111860.0,0.18092409]
["bitfinex","BTCUSD",1761774601813,0.41500597,111870.0,111860.0,0.18092409]
["bitfinex","BTCUSD",1761774602160,0.43838597,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774602363,0.85047055,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774602563,0.43838597,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774603642,2.43838597,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774604555,2.94028956,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774604771,2.64948102,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774604971,2.62949502,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774605745,2.96949502,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774607947,2.94611502,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774609001,2.9822973,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774609209,3.48420089,111870.0,111860.0,0.00212917]
["bitfinex","BTCUSD",1761774610441,3.48420089,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774611308,3.58239378,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774612830,3.60168518,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774613338,3.60268518,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774615032,3.62681053,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774617858,3.82681053,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774622956,3.92114053,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774623186,3.82681053,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774626783,3.84083151,111870.0,111860.0,0.00012917]
["bitfinex","BTCUSD",1761774627300,4.26291608,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761774627501,4.2949906,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761774627725,4.27086525,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761774628592,4.30311059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761774628738,4.30611059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761774630167,4.31211059,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1761774631481,0.17887456,111820.0,111790.0,0.17347064]
["bitfinex","BTCUSD",1761774631708,0.59095914,111820.0,111800.0,0.26868505]
["bitfinex","BTCUSD",1761774631911,0.96632914,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774632335,0.98404914,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774632533,1.01094441,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774632651,1.10076342,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774633705,1.10076342,111820.0,111810.0,0.00386368]
["bitfinex","BTCUSD",1761774639909,3.10076342,111820.0,111810.0,0.00386368]
["bitfinex","BTCUSD",1761774640287,3.1369457,111820.0,111810.0,0.00386368]
["bitfinex","BTCUSD",1761774641097,3.1369457,111820.0,111810.0,0.00186368]
["bitfinex","BTCUSD",1761774641507,3.1369457,111820.0,111810.0,0.00286368]
["bitfinex","BTCUSD",1761774641713,3.1369457,111820.0,111810.0,0.00186368]
["bitfinex","BTCUSD",1761774643621,3.16463734,111820.0,111810.0,0.00186368]
["bitfinex","BTCUSD",1761774643829,3.25445635,111820.0,111810.0,0.00186368]
["bitfinex","BTCUSD",1761774645778,3.25445635,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774646192,3.25545635,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774648983,3.25544645,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774657430,3.66863599,111820.0,111810.0,0.00086368]
["bitfinex","BTCUSD",1761774658023,3.45281569,111820.0,111810.0,0.01944368]
["bitfinex","BTCUSD",1761774658216,2.97871795,111820.0,111810.0,0.06160368]
["bitfinex","BTCUSD",1761774658554,0.97871795,111820.0,111810.0,0.06160368]
["bitfinex","BTCUSD",1761774658738,0.56608089,111820.0,111810.0,0.06160368]
["bitfinex","BTCUSD",1761774658892,0.97871795,111820.0,111810.0,0.06160368]
["bitfinex","BTCUSD",1761774659300,0.97771795,111820.0,111810.0,0.06160368]
["bitfinex","BTCUSD",1761774659741,0.97771795,111820.0,111810.0,0.06260368]
["bitfinex","BTCUSD",1761774660831,0.56508089,111820.0,111810.0,0.24147855]
["bitfinex","BTCUSD",1761774661032,0.97771795,111820.0,111810.0,0.06260368]
["bitfinex","BTCUSD",1761774661823,0.56508089,111820.0,111810.0,0.06260368]
["bitfinex","BTCUSD",1761774661985,0.56508089,111820.0,111810.0,0.24147855]
["bitfinex","BTCUSD",1761774662183,0.56508089,111820.0,111810.0,0.06260368]
["bitfinex","BTCUSD",1761774662386,0.53818562,111820.0,111810.0,0.06260368]
["bitfinex","BTCUSD",1761774663012,0.95082268,111820.0,111810.0,0.06260368]
["bitfinex","BTCUSD",1761774663595,1.06558169,111820.0,111810.0,0.03419368]
["bitfinex","BTCUSD",1761774664975,0.63564463,111820.0,111810.0,0.03419368]
["bitfinex","BTCUSD",1761774665194,0.01931106,111820.0,111810.0,0.74393462]
["bitfinex","BTCUSD",1761774665402,0.20711916,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761774665616,0.19619249,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774666058,0.21549782,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774666907,0.19814821,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774667154,0.17884288,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774668200,0.17984288,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774668835,0.59247994,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774669049,0.61178527,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774669473,0.61078527,111830.0,111820.0,0.23770888]
["bitfinex","BTCUSD",1761774669688,0.61078527,111830.0,111820.0,0.23870888]
["bitfinex","BTCUSD",1761774670342,0.19814821,111830.0,111820.0,0.24070888]
["bitfinex","BTCUSD",1761774670558,0.17884288,111830.0,111820.0,0.24070888]
["bitfinex","BTCUSD",1761774671005,0.17884288,111830.0,111820.0,0.24135654]
["bitfinex","BTCUSD",1761774672175,2.17884288,111830.0,111820.0,0.24135654]
["bitfinex","BTCUSD",1761774672440,0.19814821,111830.0,111820.0,0.33117555]
["bitfinex","BTCUSD",1761774672685,0.20715315,111840.0,111820.0,0.33117555]
["bitfinex","BTCUSD",1761774672942,2.0,111830.0,111820.0,0.31072789]
["bitfinex","BTCUSD",1761774673186,2.01930533,111830.0,111820.0,0.31072789]
["bitfinex","BTCUSD",1761774673428,0.01931404,111830.0,111820.0,0.32732789]
["bitfinex","BTCUSD",1761774673677,2.0,111830.0,111820.0,0.32532789]
["bitfinex","BTCUSD",1761774673935,2.01931404,111830.0,111820.0,0.32532789]
["bitfinex","BTCUSD",1761774674197,2.0,111830.0,111820.0,0.32532789]
["bitfinex","BTCUSD",1761774675209,2.0,111830.0,111820.0,0.4141469]
["bitfinex","BTCUSD",1761774675414,2.0,111830.0,111820.0,0.32432789]
["bitfinex","BTCUSD",1761774675619,2.0,111830.0,111820.0,0.32532789]
["bitfinex","BTCUSD",1761774676037,2.0,111830.0,111820.0,0.32432789]
["bitfinex","BTCUSD",1761774676485,2.0,111830.0,111820.0,0.32732789]
["bitfinex","BTCUSD",1761774679752,2.01766,111830.0,111820.0,0.30013789]
["bitfinex","BTCUSD",1761774679979,2.0,111830.0,111820.0,0.32732789]
["bitfinex","BTCUSD",1761774680157,2.0,111830.0,111820.0,0.32797555]
["bitfinex","BTCUSD",1761774682129,0.0193139,111830.0,111820.0,0.32797555]
["bitfinex","BTCUSD",1761774682344,0.64452825,111840.0,111820.0,0.32797555]
["bitfinex","BTCUSD",1761774682615,2.0,111830.0,111820.0,0.28418555]
["bitfinex","BTCUSD",1761774682835,2.0193139,111830.0,111820.0,0.31072789]
["bitfinex","BTCUSD",1761774683053,0.0193139,111830.0,111820.0,0.32797555]
["bitfinex","BTCUSD",1761774683269,0.64452825,111840.0,111820.0,0.32697555]
["bitfinex","BTCUSD",1761774683482,2.0,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774683700,2.0193139,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774683951,0.0193139,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774684170,2.0,111830.0,111820.0,0.32632789]
["bitfinex","BTCUSD",1761774684389,0.0193139,111830.0,111820.0,0.32632789]
["bitfinex","BTCUSD",1761774684597,0.64452825,111840.0,111820.0,0.32632789]
["bitfinex","BTCUSD",1761774684800,2.0,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774685007,0.0193139,111830.0,111820.0,0.28253789]
["bitfinex","BTCUSD",1761774685216,2.0,111830.0,111820.0,0.32415789]
["bitfinex","BTCUSD",1761774685429,2.0193139,111830.0,111820.0,0.32415789]
["bitfinex","BTCUSD",1761774685664,0.0193139,111830.0,111820.0,0.32515789]
["bitfinex","BTCUSD",1761774685894,2.0,111830.0,111820.0,0.32415789]
["bitfinex","BTCUSD",1761774686105,2.0193139,111830.0,111820.0,0.32415789]
["bitfinex","BTCUSD",1761774686332,2.0193139,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774686333,0.0193139,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774686556,0.64350825,111840.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774686784,2.0,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774687003,0.0193139,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774687221,0.64350825,111840.0,111820.0,0.28353789]
["bitfinex","BTCUSD",1761774687438,2.0,111830.0,111820.0,0.28353789]
["bitfinex","BTCUSD",1761774687683,0.0193139,111830.0,111820.0,0.28353789]
["bitfinex","BTCUSD",1761774687909,2.0,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774688099,0.0193139,111830.0,111820.0,0.32515789]
["bitfinex","BTCUSD",1761774688341,2.0,111830.0,111820.0,0.32315789]
["bitfinex","BTCUSD",1761774688560,2.0193139,111830.0,111820.0,0.32315789]
["bitfinex","BTCUSD",1761774688770,0.0193139,111830.0,111820.0,0.32415789]
["bitfinex","BTCUSD",1761774688987,0.64350825,111840.0,111820.0,0.32315789]
["bitfinex","BTCUSD",1761774689220,2.0,111830.0,111820.0,0.28218555]
["bitfinex","BTCUSD",1761774689450,2.0193139,111830.0,111820.0,0.28418555]
["bitfinex","BTCUSD",1761774689640,0.0193139,111830.0,111820.0,0.28418555]
["bitfinex","BTCUSD",1761774689850,2.0,111830.0,111820.0,0.32580555]
["bitfinex","BTCUSD",1761774690065,2.0193139,111830.0,111820.0,0.32580555]
["bitfinex","BTCUSD",1761774690327,0.0193139,111830.0,111820.0,0.32580555]
["bitfinex","BTCUSD",1761774690552,2.0,111830.0,111820.0,0.32580555]
["bitfinex","BTCUSD",1761774690765,0.0193139,111830.0,111820.0,0.32580555]
["bitfinex","BTCUSD",1761774690968,0.64350825,111840.0,111820.0,0.32580555]
["bitfinex","BTCUSD",1761774691197,2.0,111830.0,111820.0,0.28253789]
["bitfinex","BTCUSD",1761774691403,0.0193139,111830.0,111820.0,0.28253789]
["bitfinex","BTCUSD",1761774691660,2.0,111830.0,111820.0,0.29896789]
["bitfinex","BTCUSD",1761774691868,0.0193139,111830.0,111820.0,0.32515789]
["bitfinex","BTCUSD",1761774692070,0.63144825,111840.0,111820.0,0.32515789]
["bitfinex","BTCUSD",1761774692277,1.79417737,111830.0,111820.0,0.30872789]
["bitfinex","BTCUSD",1761774692476,0.02770477,111830.0,111820.0,0.30872789]
["bitfinex","BTCUSD",1761774692617,0.00839087,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774692816,2.0,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774693022,0.02770477,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774693224,0.00839087,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774693424,0.62779965,111840.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774693626,2.0,111830.0,111820.0,0.30972789]
["bitfinex","BTCUSD",1761774693825,0.02770477,111830.0,111820.0,0.28353789]
["bitfinex","BTCUSD",1761774694025,0.00839087,111830.0,111820.0,0.29996789]
["bitfinex","BTCUSD",1761774694245,2.0,111830.0,111820.0,0.29996789]
["bitfinex","BTCUSD",1761774694453,0.02770477,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774694678,0.00839087,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774694908,2.0,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774695088,0.02770477,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774695285,0.00839087,111830.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774695526,0.64350825,111840.0,111820.0,0.32615789]
["bitfinex","BTCUSD",1761774695527,0.65189912,111840.0,111820.0,0.32515789]
["bitfinex","BTCUSD",1761774695728,2.0,111830.0,111820.0,0.30872789]
["bitfinex","BTCUSD",1761774695927,0.02770477,111830.0,111820.0,0.30872789]
["bitfinex","BTCUSD",1761774696257,0.00839087,111830.0,111820.0,0.32515789]
["bitfinex","BTCUSD",1761774696478,0.64350825,111840.0,111830.0,0.00043168]
["bitfinex","BTCUSD",1761774696689,2.65190507,111840.0,111830.0,0.05535168]
["bitfinex","BTCUSD",1761774696871,2.66948507,111840.0,111830.0,0.05535168]
["bitfinex","BTCUSD",1761774697069,2.63984507,111840.0,111830.0,0.05535168]
["bitfinex","BTCUSD",1761774697688,2.63984507,111840.0,111830.0,0.05583222]
["bitfinex","BTCUSD",1761774697855,2.65682507,111840.0,111830.0,0.05583222]
["bitfinex","BTCUSD",1761774698065,2.65682507,111840.0,111830.0,0.05683222]
["bitfinex","BTCUSD",1761774698584,2.6327256,111840.0,111830.0,0.05683222]
["bitfinex","BTCUSD",1761774701349,2.6453556,111840.0,111830.0,0.03064222]
["bitfinex","BTCUSD",1761774701557,2.66945507,111840.0,111830.0,0.03064222]
["bitfinex","BTCUSD",1761774701977,2.25681801,111840.0,111830.0,0.03064222]
["bitfinex","BTCUSD",1761774702181,2.70152959,111840.0,111830.0,0.05646222]
["bitfinex","BTCUSD",1761774702385,2.70152959,111840.0,111830.0,0.77146118]
["bitfinex","BTCUSD",1761774702386,0.05181019,111840.0,111830.0,0.77146118]
["bitfinex","BTCUSD",1761774702590,0.03249629,111840.0,111830.0,0.77146118]
["bitfinex","BTCUSD",1761774702793,0.00839682,111840.0,111830.0,0.77146118]
["bitfinex","BTCUSD",1761774702998,0.07548789,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1761774703209,0.03249554,111850.0,111840.0,0.64854395]
["bitfinex","BTCUSD",1761774703636,0.23122481,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761774703838,2.63293983,111860.0,111850.0,0.2358909]
["bitfinex","BTCUSD",1761774704009,2.65225373,111860.0,111850.0,0.2358909]
["bitfinex","BTCUSD",1761774704255,2.2155172,111860.0,111850.0,0.2348909]
["bitfinex","BTCUSD",1761774704463,2.0366455,111860.0,111850.0,0.2348909]
["bitfinex","BTCUSD",1761774704676,2.20650068,111860.0,111850.0,0.25172691]
["bitfinex","BTCUSD",1761774704881,2.20750068,111860.0,111850.0,0.25172691]
["bitfinex","BTCUSD",1761774705095,0.001,111860.0,111850.0,0.25172691]
["bitfinex","BTCUSD",1761774706122,0.5922239,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761774706328,2.95990532,111870.0,111860.0,0.23587492]
["bitfinex","BTCUSD",1761774707373,2.61152751,111870.0,111860.0,0.23587492]
["bitfinex","BTCUSD",1761774708001,2.19889045,111870.0,111860.0,0.23587492]
["bitfinex","BTCUSD",1761774708204,2.5922239,111870.0,111860.0,0.23587492]
["bitfinex","BTCUSD",1761774709856,2.17958684,111870.0,111860.0,0.23587492]
["bitfinex","BTCUSD",1761774710073,0.17879492,111860.0,111850.0,0.12922901]
["bitfinex","BTCUSD",1761774710284,0.17879492,111860.0,111850.0,0.03941]
["bitfinex","BTCUSD",1761774710285,0.59143198,111860.0,111850.0,0.03941]
["bitfinex","BTCUSD",1761774710500,2.0,111850.0,111840.0,0.22739397]
["bitfinex","BTCUSD",1761774710712,2.0,111850.0,111840.0,0.31721298]
["bitfinex","BTCUSD",1761774711138,2.0,111850.0,111840.0,0.33488298]
["bitfinex","BTCUSD",1761774712997,2.0,111850.0,111840.0,0.33788298]
["bitfinex","BTCUSD",1761774713201,2.0,111850.0,111840.0,0.33988298]
["bitfinex","BTCUSD",1761774715395,2.0,111850.0,111840.0,0.75252004]
["bitfinex","BTCUSD",1761774717368,2.0,111850.0,111840.0,0.33988298]
["bitfinex","BTCUSD",1761774721152,2.0,111850.0,111840.0,0.33788298]
["bitfinex","BTCUSD",1761774722446,1.8196438,111850.0,111840.0,0.33788298]
["bitfinex","BTCUSD",1761774722662,2.67879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761774722869,2.67879492,111860.0,111850.0,0.2358909]
["bitfinex","BTCUSD",1761774722870,2.17879492,111860.0,111850.0,0.2358909]
["bitfinex","BTCUSD",1761774723545,2.17879492,111860.0,111850.0,0.28891929]
["bitfinex","BTCUSD",1761774724183,2.17879492,111860.0,111850.0,0.29091929]
["bitfinex","BTCUSD",1761774724836,2.17879492,111860.0,111850.0,0.29191929]
["bitfinex","BTCUSD",1761774725560,2.17879492,111860.0,111850.0,0.2388909]
["bitfinex","BTCUSD",1761774727940,0.17879492,111860.0,111850.0,0.2388909]
["bitfinex","BTCUSD",1761774728533,0.19625492,111860.0,111850.0,0.2130709]
["bitfinex","BTCUSD",1761774728800,0.23228492,111860.0,111850.0,0.2130709]
["bitfinex","BTCUSD",1761774729088,0.20747492,111860.0,111850.0,0.2130709]
["bitfinex","BTCUSD",1761774729531,0.20747492,111860.0,111850.0,0.2376709]
["bitfinex","BTCUSD",1761774730147,0.19001492,111860.0,111850.0,0.2376709]
["bitfinex","BTCUSD",1761774732138,0.20747492,111860.0,111850.0,0.2130709]
["bitfinex","BTCUSD",1761774733167,0.22680298,111860.0,111850.0,0.2130709]
["bitfinex","BTCUSD",1761774733723,0.22680298,111860.0,111850.0,0.2384009]
["bitfinex","BTCUSD",1761774734277,0.21773195,111860.0,111850.0,0.2384009]
["bitfinex","BTCUSD",1761774735852,0.21773195,111860.0,111850.0,0.05959]
["bitfinex","BTCUSD",1761774736063,0.20651195,111860.0,111850.0,0.2732992]
["bitfinex","BTCUSD",1761774736449,0.18718389,111860.0,111850.0,0.2732992]
["bitfinex","BTCUSD",1761774737356,0.18718389,111860.0,111850.0,0.2384009]
["bitfinex","BTCUSD",1761774743956,0.00838897,111860.0,111850.0,0.2384009]
["bitfinex","BTCUSD",1761774744165,2.0,111860.0,111850.0,0.2384009]
["bitfinex","BTCUSD",1761774745593,0.17879492,111860.0,111850.0,0.2384009]
["bitfinex","BTCUSD",1761774768316,0.17879492,111860.0,111850.0,0.3864009]
["bitfinex","BTCUSD",1761774769353,0.19420492,111860.0,111850.0,0.3864009]
["bitfinex","BTCUSD",1761774769560,0.17879492,111860.0,111850.0,0.3864009]
["bitfinex","BTCUSD",1761774771697,0.17879492,111860.0,111850.0,0.37922677]
["bitfinex","BTCUSD",1761774774166,0.17879492,111860.0,111850.0,0.40965302]
["bitfinex","BTCUSD",1761774778792,0.17879492,111860.0,111850.0,0.41000529]
["bitfinex","BTCUSD",1761774782797,2.68900424,111860.0,111850.0,0.18177852]
["bitfinex","BTCUSD",1761774783101,3.48735669,111860.0,111850.0,0.18177852]
["bitfinex","BTCUSD",1761774783886,3.48735669,111860.0,111850.0,0.18077852]
["bitfinex","BTCUSD",1761774784209,3.48735669,111860.0,111850.0,0.17877852]
["bitfinex","BTCUSD",1761774784419,3.48735669,111860.0,111850.0,0.17977852]
["bitfinex","BTCUSD",1761774785607,3.48735154,111860.0,111850.0,0.17977852]
["bitfinex","BTCUSD",1761774788338,3.48735154,111860.0,111850.0,0.17877852]
["bitfinex","BTCUSD",1761774788556,3.29414819,111860.0,111850.0,0.17877852]
["bitfinex","BTCUSD",1761774788754,3.47394311,111860.0,111850.0,0.17877852]
["bitfinex","BTCUSD",1761774789975,3.47294311,111860.0,111850.0,0.17877852]
["bitfinex","BTCUSD",1761774790404,3.7999444,111860.0,111850.0,0.03077852]
["bitfinex","BTCUSD",1761774792545,3.7999444,111860.0,111810.0,0.58399358]
["bitfinex","BTCUSD",1761774792750,0.19446658,111830.0,111810.0,0.79669133]
["bitfinex","BTCUSD",1761774792961,0.19446658,111830.0,111810.0,0.30192605]
["bitfinex","BTCUSD",1761774793173,0.17885888,111820.0,111810.0,0.30192605]
["bitfinex","BTCUSD",1761774793377,0.20574991,111820.0,111810.0,0.30192605]
["bitfinex","BTCUSD",1761774793599,0.20574991,111820.0,111810.0,0.31694605]
["bitfinex","BTCUSD",1761774793769,0.22135991,111820.0,111810.0,0.0489271]
["bitfinex","BTCUSD",1761774793985,0.64571349,111820.0,111810.0,0.0250671]
["bitfinex","BTCUSD",1761774794188,0.7563315,111820.0,111810.0,0.0130471]
["bitfinex","BTCUSD",1761774794393,0.67020349,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774794804,0.67020349,111820.0,111810.0,0.0057771]
["bitfinex","BTCUSD",1761774795019,0.67020349,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774795918,1.08233707,111820.0,111810.0,0.0037771]
["bitfinex","BTCUSD",1761774796139,0.67020349,111820.0,111810.0,0.0037771]
["bitfinex","BTCUSD",1761774796395,0.67020349,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774796610,1.16846508,111820.0,111810.0,0.1517771]
["bitfinex","BTCUSD",1761774796820,0.7563315,111820.0,111810.0,0.1517771]
["bitfinex","BTCUSD",1761774799871,1.16846508,111820.0,111810.0,0.0037771]
["bitfinex","BTCUSD",1761774801404,1.16846508,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774801850,1.16846508,111820.0,111810.0,0.0027771]
["bitfinex","BTCUSD",1761774801998,1.16846508,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774804699,1.15609715,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774805609,1.06996914,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774806635,1.06996914,111820.0,111810.0,0.1497771]
["bitfinex","BTCUSD",1761774811039,3.06996914,111820.0,111810.0,0.1497771]
["bitfinex","BTCUSD",1761774813706,3.40996914,111820.0,111810.0,0.1497771]
["bitfinex","BTCUSD",1761774814967,4.14810401,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774815176,3.82578944,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774815390,3.83981521,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774815783,3.63981521,111820.0,111810.0,0.0017771]
["bitfinex","BTCUSD",1761774816677,3.63981521,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774817096,3.64081521,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774818442,3.69262951,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774819802,3.1895302,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774820010,3.63473185,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774820609,3.62070608,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774820829,3.53088707,111820.0,111810.0,0.0007771]
["bitfinex","BTCUSD",1761774821654,0.15413249,111790.0,111780.0,0.36364317]
["bitfinex","BTCUSD",1761774821873,0.15413249,111790.0,111780.0,0.43708169]
["bitfinex","BTCUSD",1761774822162,0.15413249,111790.0,111780.0,0.45383387]
["bitfinex","BTCUSD",1761774822605,0.15413249,111790.0,111780.0,0.42931319]
["bitfinex","BTCUSD",1761774823010,0.15413249,111790.0,111780.0,0.43131319]
["bitfinex","BTCUSD",1761774823278,0.15413249,111790.0,111780.0,0.43431319]
["bitfinex","BTCUSD",1761774824485,0.15144889,111790.0,111780.0,0.43431319]
["bitfinex","BTCUSD",1761774827425,0.15144889,111790.0,111780.0,0.43496137]
["bitfinex","BTCUSD",1761774830951,0.59765775,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761774831123,0.61445775,111800.0,111790.0,0.20792687]
["bitfinex","BTCUSD",1761774831528,0.61445775,111800.0,111790.0,0.19141687]
["bitfinex","BTCUSD",1761774831733,0.61445775,111800.0,111790.0,0.20792687]
["bitfinex","BTCUSD",1761774832325,0.63908505,111810.0,111790.0,0.23271687]
["bitfinex","BTCUSD",1761774832533,2.17889087,111800.0,111790.0,0.25398988]
["bitfinex","BTCUSD",1761774832734,0.17889087,111800.0,111790.0,0.25498988]
["bitfinex","BTCUSD",1761774832878,0.17889087,111800.0,111790.0,0.20892687]
["bitfinex","BTCUSD",1761774833077,0.17889087,111800.0,111790.0,0.23371687]
["bitfinex","BTCUSD",1761774833274,0.17889087,111800.0,111790.0,0.23571687]
["bitfinex","BTCUSD",1761774833887,0.17889087,111800.0,111790.0,0.64785045]
["bitfinex","BTCUSD",1761774834069,0.17889087,111800.0,111790.0,0.23571687]
["bitfinex","BTCUSD",1761774834270,0.17889087,111800.0,111790.0,0.32453588]
["bitfinex","BTCUSD",1761774835254,0.52783287,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761774835406,0.52783287,111810.0,111800.0,0.64483445]
["bitfinex","BTCUSD",1761774835626,0.18783287,111810.0,111800.0,0.23270087]
["bitfinex","BTCUSD",1761774835852,0.18783287,111810.0,111800.0,0.43123689]
["bitfinex","BTCUSD",1761774837365,0.18783287,111810.0,111800.0,0.43147911]
["bitfinex","BTCUSD",1761774837541,0.18783287,111810.0,111800.0,0.43247911]
["bitfinex","BTCUSD",1761774838102,0.18783287,111810.0,111800.0,0.38194309]
["bitfinex","BTCUSD",1761774840058,0.59996645,111810.0,111800.0,0.38194309]
["bitfinex","BTCUSD",1761774840473,0.18783287,111810.0,111800.0,0.38194309]
["bitfinex","BTCUSD",1761774840835,0.59996645,111810.0,111800.0,0.38194309]
["bitfinex","BTCUSD",1761774842754,0.59996645,111810.0,111800.0,0.38215911]
["bitfinex","BTCUSD",1761774843092,0.62898645,111810.0,111800.0,0.14945824]
["bitfinex","BTCUSD",1761774843454,0.62940922,111810.0,111800.0,0.16596824]
["bitfinex","BTCUSD",1761774843653,0.21685287,111810.0,111800.0,0.17847824]
["bitfinex","BTCUSD",1761774844059,0.21685287,111810.0,111800.0,0.35736911]
["bitfinex","BTCUSD",1761774844301,0.23348474,111810.0,111800.0,0.35736911]
["bitfinex","BTCUSD",1761774844497,0.23348474,111810.0,111800.0,0.38215911]
["bitfinex","BTCUSD",1761774844848,0.23348474,111810.0,111800.0,0.20326824]
["bitfinex","BTCUSD",1761774845054,0.23348474,111810.0,111800.0,0.38215911]
["bitfinex","BTCUSD",1761774845252,0.23348474,111810.0,111800.0,0.44849861]
["bitfinex","BTCUSD",1761774845568,0.23348474,111810.0,111800.0,0.26960774]
["bitfinex","BTCUSD",1761774845770,0.23348474,111810.0,111800.0,0.44849861]
["bitfinex","BTCUSD",1761774845976,0.2100905,111810.0,111800.0,0.44849861]
["bitfinex","BTCUSD",1761774846566,0.20006374,111810.0,111800.0,0.44849861]
["bitfinex","BTCUSD",1761774847198,0.20006374,111810.0,111800.0,0.44849862]
["bitfinex","BTCUSD",1761774847673,0.21939073,111810.0,111800.0,0.44849862]
["bitfinex","BTCUSD",1761774848144,0.20006374,111810.0,111800.0,0.44849862]
["bitfinex","BTCUSD",1761774848499,0.21939637,111810.0,111800.0,0.44849862]
["bitfinex","BTCUSD",1761774849112,0.21939637,111810.0,111800.0,0.38215912]
["bitfinex","BTCUSD",1761774850292,0.20006374,111810.0,111800.0,0.38215912]
["bitfinex","BTCUSD",1761774852335,0.21939704,111810.0,111800.0,0.38215912]
["bitfinex","BTCUSD",1761774853114,0.20006374,111810.0,111800.0,0.38215912]
["bitfinex","BTCUSD",1761774854278,0.18784374,111810.0,111800.0,0.38215912]
["bitfinex","BTCUSD",1761774854706,0.21064374,111810.0,111800.0,0.17847825]
["bitfinex","BTCUSD",1761774854913,0.19384374,111810.0,111800.0,0.20287825]
["bitfinex","BTCUSD",1761774856489,0.18784374,111810.0,111800.0,0.20287825]
["bitfinex","BTCUSD",1761774857276,0.18784374,111810.0,111800.0,0.38176912]
["bitfinex","BTCUSD",1761774859776,0.17887487,111810.0,111800.0,0.47158813]
["bitfinex","BTCUSD",1761774860367,0.17887487,111810.0,111800.0,0.38176912]
["bitfinex","BTCUSD",1761774864287,0.17619175,111810.0,111800.0,0.38176912]
["bitfinex","BTCUSD",1761774864943,0.61928563,111820.0,111800.0,0.38176912]
["bitfinex","BTCUSD",1761774865138,2.93187285,111820.0,111810.0,0.05305]
["bitfinex","BTCUSD",1761774865347,2.93187285,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774865821,2.5193165,111820.0,111810.0,0.12620504]
["bitfinex","BTCUSD",1761774867073,2.5193165,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774867245,2.93287285,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774867883,2.93187285,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774868265,2.94967285,111820.0,111810.0,0.02889223]
["bitfinex","BTCUSD",1761774868602,2.94967285,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774869757,2.93287285,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774870883,2.93287285,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774873625,2.5203165,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774873845,2.93287285,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774878389,2.92447579,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774884338,2.92179291,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774886004,2.93805291,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774888466,2.93805291,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774890019,2.94868669,111820.0,111810.0,0.05329223]
["bitfinex","BTCUSD",1761774894521,2.94868669,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774898146,2.94869356,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774898486,2.96495356,111820.0,111810.0,0.20129223]
["bitfinex","BTCUSD",1761774900929,2.96495356,111820.0,111810.0,0.17689223]
["bitfinex","BTCUSD",1761774903422,3.37744991,111820.0,111810.0,0.17689223]
["bitfinex","BTCUSD",1761774904523,3.37476703,111820.0,111810.0,0.17689223]
["bitfinex","BTCUSD",1761774907762,3.37476703,111820.0,111810.0,0.20143223]
["bitfinex","BTCUSD",1761774909658,3.37476703,111820.0,111810.0,0.17689223]
["bitfinex","BTCUSD",1761774909887,3.37476703,111820.0,111810.0,0.14824223]
["bitfinex","BTCUSD",1761774910093,3.39723703,111820.0,111810.0,0.14824223]
["bitfinex","BTCUSD",1761774910469,3.40563554,111820.0,111810.0,0.14824223]
["bitfinex","BTCUSD",1761774916702,3.40563554,111820.0,111810.0,0.00024223]
["bitfinex","BTCUSD",1761774919101,3.38316554,111820.0,111810.0,0.00024223]
["bitfinex","BTCUSD",1761774919697,3.38316554,111820.0,111810.0,0.01650223]
["bitfinex","BTCUSD",1761774919901,3.38316554,111820.0,111810.0,0.02825223]
["bitfinex","BTCUSD",1761774920282,2.78057089,111810.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774920467,3.06798185,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774920666,3.17714192,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774921020,3.24107784,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774921930,3.24207784,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774923133,3.05216939,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774923311,3.31618759,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774924261,3.22839266,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774924467,3.2090516,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774925732,3.62157795,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774926790,3.96157795,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774928083,4.16157795,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774928282,3.39257716,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774928482,3.7265545,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774928867,4.13908085,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774930290,4.17526313,111790.0,111780.0,0.00012951]
["bitfinex","BTCUSD",1761774930721,4.17526313,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774931188,3.76273678,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774931745,4.17526313,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774931948,4.1984527,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774933530,4.17026313,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774934087,3.55773678,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774936042,3.5215545,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774937999,3.50752439,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774940703,3.41770538,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774941637,3.00517903,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774941811,3.41770538,111790.0,111780.0,0.00056165]
["bitfinex","BTCUSD",1761774944332,3.41502178,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774946400,3.4343256,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774948931,3.40741979,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774957020,2.99489344,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774959050,3.38811597,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774959260,3.40745973,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774962469,3.44793155,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774964535,3.44524795,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774965080,3.46941728,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774965396,3.0572152,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774974426,2.82018997,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774975374,2.79602064,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774977559,2.82018997,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774984394,2.84958089,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774985893,2.84118359,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774986084,2.8495721,111790.0,111780.0,0.14856165]
["bitfinex","BTCUSD",1761774987106,3.00504079,111790.0,111760.0,0.148]
["bitfinex","BTCUSD",1761774987317,3.36002556,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774987515,3.43971497,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774987731,3.73485817,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774987946,3.74997781,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774988083,3.74466726,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774988303,3.79297027,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774988730,3.79297027,111770.0,111760.0,0.00112957]
["bitfinex","BTCUSD",1761774989132,3.79297027,111770.0,111760.0,0.00012957]
["bitfinex","BTCUSD",1761774989346,2.1609694,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1761774989569,3.05678555,111750.0,111740.0,0.00054408]
["bitfinex","BTCUSD",1761774989777,3.07969555,111750.0,111740.0,0.00054408]
["bitfinex","BTCUSD",1761774991044,3.08069555,111750.0,111740.0,0.00054408]
["bitfinex","BTCUSD",1761774992643,3.08169555,111750.0,111740.0,0.00054408]
["bitfinex","BTCUSD",1761774993656,3.11346281,111750.0,111740.0,0.00054408]
["bitfinex","BTCUSD",1761774994063,3.11346281,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761774994897,3.20328182,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761774996314,3.29310083,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761774998508,3.52928311,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775002195,3.62363311,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775002410,3.52928311,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775004404,3.52659855,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775005479,3.54331786,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775007366,3.57550607,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775012298,3.55136492,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775014145,3.59966793,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775015117,3.56747972,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775015315,3.60804738,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775016087,3.57586187,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775017134,3.59197747,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775020252,3.5919967,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775022335,3.6863467,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775022520,3.5919967,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775025372,3.59275542,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775027012,4.0059854,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775028501,2.18029058,111750.0,111740.0,0.00140874]
["bitfinex","BTCUSD",1761775028704,2.18029058,111750.0,111740.0,0.01737874]
["bitfinex","BTCUSD",1761775028705,2.60574705,111750.0,111740.0,0.01737874]
["bitfinex","BTCUSD",1761775028898,2.16960707,111750.0,111740.0,0.02695874]
["bitfinex","BTCUSD",1761775029113,2.46638804,111750.0,111740.0,0.05111874]
["bitfinex","BTCUSD",1761775029316,2.83864915,111750.0,111740.0,0.05739761]
["bitfinex","BTCUSD",1761775029517,2.781839,111750.0,111740.0,0.05739761]
["bitfinex","BTCUSD",1761775029810,2.440839,111750.0,111740.0,0.05739761]
["bitfinex","BTCUSD",1761775030017,2.779839,111750.0,111740.0,0.05739761]
["bitfinex","BTCUSD",1761775030225,2.34988971,111750.0,111740.0,0.23638454]
["bitfinex","BTCUSD",1761775030420,2.78730636,111750.0,111740.0,0.23638454]
["bitfinex","BTCUSD",1761775030819,2.37407638,111750.0,111740.0,0.23638454]
["bitfinex","BTCUSD",1761775031016,2.37407638,111750.0,111740.0,0.23010567]
["bitfinex","BTCUSD",1761775031481,2.78730636,111750.0,111740.0,0.23010567]
["bitfinex","BTCUSD",1761775031658,1.00530787,111750.0,111740.0,0.23010567]
["bitfinex","BTCUSD",1761775031907,0.97304676,111750.0,111740.0,0.23010567]
["bitfinex","BTCUSD",1761775032118,0.97304676,111750.0,111740.0,0.23210567]
["bitfinex","BTCUSD",1761775032234,0.97304676,111750.0,111740.0,0.46470645]
["bitfinex","BTCUSD",1761775033079,0.55981678,111750.0,111740.0,0.46470645]
["bitfinex","BTCUSD",1761775036294,0.53563011,111750.0,111740.0,0.46470645]
["bitfinex","BTCUSD",1761775040176,0.94886009,111750.0,111740.0,0.38110567]
["bitfinex","BTCUSD",1761775041192,0.53563011,111750.0,111740.0,0.38110567]
["bitfinex","BTCUSD",1761775042894,0.94886009,111750.0,111740.0,0.38110567]
["bitfinex","BTCUSD",1761775044229,0.53563011,111750.0,111740.0,0.38110567]
["bitfinex","BTCUSD",1761775046853,0.53563011,111750.0,111740.0,0.62650567]
["bitfinex","BTCUSD",1761775047440,0.53563011,111750.0,111740.0,0.71632468]
["bitfinex","BTCUSD",1761775047847,0.94886009,111750.0,111740.0,0.71632468]
["bitfinex","BTCUSD",1761775049250,0.53563011,111750.0,111740.0,0.71632468]
["bitfinex","BTCUSD",1761775054984,0.53831467,111750.0,111740.0,0.71632468]
["bitfinex","BTCUSD",1761775055217,0.01934376,111750.0,111740.0,0.71632468]
["bitfinex","BTCUSD",1761775055394,0.63572926,111760.0,111740.0,0.71632468]
["bitfinex","BTCUSD",1761775055620,0.17897091,111750.0,111740.0,0.67533002]
["bitfinex","BTCUSD",1761775055823,0.94967027,111760.0,111750.0,0.01525]
["bitfinex","BTCUSD",1761775056099,0.94967027,111760.0,111750.0,0.07624446]
["bitfinex","BTCUSD",1761775056316,0.94967027,111760.0,111750.0,0.09887446]
["bitfinex","BTCUSD",1761775056675,0.94966331,111760.0,111750.0,0.09887446]
["bitfinex","BTCUSD",1761775058328,0.96645979,111760.0,111750.0,0.09887446]
["bitfinex","BTCUSD",1761775058547,0.96645979,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775059471,0.99063079,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775061300,0.96645979,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775063977,0.94966331,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775064425,0.94966331,111760.0,111750.0,0.37530935]
["bitfinex","BTCUSD",1761775064599,0.94966331,111760.0,111750.0,0.27732048]
["bitfinex","BTCUSD",1761775064808,0.96646284,111760.0,111750.0,0.27732048]
["bitfinex","BTCUSD",1761775065421,0.94966331,111760.0,111750.0,0.27732048]
["bitfinex","BTCUSD",1761775066038,0.94966331,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775066241,0.94966331,111760.0,111750.0,0.37530935]
["bitfinex","BTCUSD",1761775068611,0.94966331,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775069371,0.94966331,111760.0,111750.0,0.37530935]
["bitfinex","BTCUSD",1761775069784,0.94966331,111760.0,111750.0,0.19633844]
["bitfinex","BTCUSD",1761775072774,0.94966331,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775074804,0.53643333,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775075007,0.94966331,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775076800,0.53643333,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775077084,0.94966331,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775077306,0.95152168,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775077995,0.0193368,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775078219,0.41322998,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775078425,0.61152168,111760.0,111750.0,0.43839429]
["bitfinex","BTCUSD",1761775078628,0.61152168,111760.0,111750.0,0.44139429]
["bitfinex","BTCUSD",1761775079234,0.1982917,111760.0,111750.0,0.44139429]
["bitfinex","BTCUSD",1761775079439,0.1789549,111760.0,111750.0,0.44139429]
["bitfinex","BTCUSD",1761775080128,0.1789549,111760.0,111750.0,0.44239429]
["bitfinex","BTCUSD",1761775081007,0.9376712,111770.0,111760.0,0.02528]
["bitfinex","BTCUSD",1761775081334,0.9376712,111770.0,111760.0,0.09426343]
["bitfinex","BTCUSD",1761775082147,0.9376712,111770.0,111760.0,0.24226343]
["bitfinex","BTCUSD",1761775082315,0.9376712,111770.0,111760.0,0.24426343]
["bitfinex","BTCUSD",1761775082519,0.9376712,111770.0,111760.0,0.19892]
["bitfinex","BTCUSD",1761775083524,0.9376712,111770.0,111760.0,0.19992]
["bitfinex","BTCUSD",1761775085333,0.9373143,111770.0,111760.0,0.19992]
["bitfinex","BTCUSD",1761775086707,0.9373143,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775089226,0.9373143,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775091027,0.98839492,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775091340,0.57552184,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775091562,0.98839492,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775091934,0.98839492,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775092135,0.98839492,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775096686,0.98839492,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775096963,0.98839492,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775097870,0.98839492,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775099177,0.98839492,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775099867,0.98839492,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775100779,0.98841066,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775101008,0.98841066,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775101527,0.98841066,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775102188,0.98841227,111770.0,111760.0,0.20035225]
["bitfinex","BTCUSD",1761775105779,0.98841227,111770.0,111760.0,0.37930715]
["bitfinex","BTCUSD",1761775105980,0.98841227,111770.0,111760.0,0.45657724]
["bitfinex","BTCUSD",1761775105981,0.55135518,111770.0,111760.0,0.45657724]
["bitfinex","BTCUSD",1761775106382,0.56519234,111770.0,111760.0,0.45657724]
["bitfinex","BTCUSD",1761775106582,0.22519234,111770.0,111760.0,0.45657724]
["bitfinex","BTCUSD",1761775107066,0.04625345,111770.0,111760.0,0.45657724]
["bitfinex","BTCUSD",1761775107253,0.04353121,111780.0,111770.0,0.30003264]
["bitfinex","BTCUSD",1761775107454,3.0,111780.0,111770.0,0.41432758]
["bitfinex","BTCUSD",1761775107602,0.0193472,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775107801,3.0,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775108002,0.0193472,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775108245,3.0,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775108462,0.0193472,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775108698,3.0,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775108923,3.0193472,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775109125,0.0193472,111780.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775109299,0.67115906,111790.0,111770.0,0.41454369]
["bitfinex","BTCUSD",1761775109542,3.0,111780.0,111770.0,0.37460369]
["bitfinex","BTCUSD",1761775109741,0.57893878,111790.0,111780.0,0.20464288]
["bitfinex","BTCUSD",1761775109921,0.57976997,111790.0,111780.0,0.26256754]
["bitfinex","BTCUSD",1761775110146,0.57976076,111790.0,111780.0,0.28636754]
["bitfinex","BTCUSD",1761775110761,0.40185389,111790.0,111780.0,0.28636754]
["bitfinex","BTCUSD",1761775110959,0.57976076,111790.0,111780.0,0.28651162]
["bitfinex","BTCUSD",1761775111167,0.57081542,111790.0,111780.0,0.28651162]
["bitfinex","BTCUSD",1761775111370,0.57081542,111790.0,111780.0,0.40760537]
["bitfinex","BTCUSD",1761775111794,0.35933984,111790.0,111780.0,0.40760537]
["bitfinex","BTCUSD",1761775112004,0.01933984,111790.0,111780.0,0.40760537]
["bitfinex","BTCUSD",1761775112208,0.58930708,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1761775112417,0.59769573,111800.0,111790.0,0.2480023]
["bitfinex","BTCUSD",1761775113314,0.59769573,111800.0,111790.0,0.22865687]
["bitfinex","BTCUSD",1761775117266,0.57079416,111800.0,111790.0,0.34975062]
["bitfinex","BTCUSD",1761775117506,0.60305527,111800.0,111790.0,0.34975062]
["bitfinex","BTCUSD",1761775117754,0.05190329,111800.0,111790.0,0.34975062]
["bitfinex","BTCUSD",1761775117962,0.0241748,111800.0,111790.0,0.43956963]
["bitfinex","BTCUSD",1761775118177,0.0241748,111800.0,111790.0,0.522]
["bitfinex","BTCUSD",1761775118402,0.10369848,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1761775118625,0.06584162,111810.0,111800.0,0.43984363]
["bitfinex","BTCUSD",1761775118835,0.03358051,111810.0,111800.0,0.43984363]
["bitfinex","BTCUSD",1761775119042,0.03358051,111810.0,111800.0,0.49776829]
["bitfinex","BTCUSD",1761775120914,0.00102435,111810.0,111800.0,0.91064137]
["bitfinex","BTCUSD",1761775121768,0.00102435,111810.0,111800.0,0.93753064]
["bitfinex","BTCUSD",1761775122250,0.00102435,111810.0,111800.0,0.93953064]
["bitfinex","BTCUSD",1761775122470,0.00102435,111810.0,111800.0,0.93753064]
["bitfinex","BTCUSD",1761775123173,0.00102435,111810.0,111800.0,1.27753064]
["bitfinex","BTCUSD",1761775123444,0.00102435,111810.0,111800.0,1.55911292]
["bitfinex","BTCUSD",1761775123910,0.00102435,111810.0,111800.0,1.56311292]
["bitfinex","BTCUSD",1761775124159,0.00102435,111810.0,111800.0,1.56011292]
["bitfinex","BTCUSD",1761775124378,0.00102435,111810.0,111800.0,1.55911292]
["bitfinex","BTCUSD",1761775124601,0.5,111820.0,111810.0,1.50087271]
["bitfinex","BTCUSD",1761775124824,0.5,111820.0,111810.0,1.73452208]
["bitfinex","BTCUSD",1761775125043,0.5,111820.0,111810.0,1.98992207]
["bitfinex","BTCUSD",1761775125257,0.30585254,111820.0,111810.0,1.98992207]
["bitfinex","BTCUSD",1761775125485,0.30585254,111820.0,111810.0,2.0168038]
["bitfinex","BTCUSD",1761775125924,0.24964388,111820.0,111810.0,2.0168038]
["bitfinex","BTCUSD",1761775126146,0.0241748,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1761775126411,0.04362176,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1761775126648,0.04362176,111870.0,111860.0,0.31933393]
["bitfinex","BTCUSD",1761775126649,0.03272763,111870.0,111860.0,0.31933393]
["bitfinex","BTCUSD",1761775127356,0.03320965,111870.0,111860.0,0.14053901]
["bitfinex","BTCUSD",1761775127598,0.67564166,111870.0,111860.0,0.01059]
["bitfinex","BTCUSD",1761775127816,0.17879492,111860.0,111850.0,0.1553594]
["bitfinex","BTCUSD",1761775128045,0.60002083,111860.0,111850.0,0.26168335]
["bitfinex","BTCUSD",1761775128259,0.61926779,111860.0,111850.0,0.1707894]
["bitfinex","BTCUSD",1761775128479,4.03422259,111860.0,111850.0,0.1200694]
["bitfinex","BTCUSD",1761775128716,4.06110702,111860.0,111850.0,0.1200694]
["bitfinex","BTCUSD",1761775129355,0.17882689,111840.0,111830.0,0.00969]
["bitfinex","BTCUSD",1761775129571,0.6182628,111840.0,111830.0,0.02512]
["bitfinex","BTCUSD",1761775129818,0.17884288,111830.0,111820.0,0.03529]
["bitfinex","BTCUSD",1761775130031,0.61879596,111830.0,111820.0,0.01059]
["bitfinex","BTCUSD",1761775130249,0.66174292,111830.0,111820.0,0.01059]
["bitfinex","BTCUSD",1761775130471,0.17885888,111820.0,111810.0,0.15859]
["bitfinex","BTCUSD",1761775130688,0.17887487,111810.0,111800.0,0.03439]
["bitfinex","BTCUSD",1761775131140,0.95882795,111810.0,111800.0,0.02526408]
["bitfinex","BTCUSD",1761775131381,0.98252795,111810.0,111800.0,0.00983408]
["bitfinex","BTCUSD",1761775132040,0.98252795,111810.0,111800.0,0.00114408]
["bitfinex","BTCUSD",1761775132249,1.00176885,111810.0,111800.0,0.00214408]
["bitfinex","BTCUSD",1761775132913,4.41464193,111810.0,111800.0,0.00214408]
["bitfinex","BTCUSD",1761775133357,4.42300283,111810.0,111800.0,0.00214408]
["bitfinex","BTCUSD",1761775133765,4.42300283,111810.0,111800.0,0.00114408]
["bitfinex","BTCUSD",1761775133976,4.54900412,111810.0,111800.0,0.00014408]
["bitfinex","BTCUSD",1761775134414,4.78073805,111810.0,111800.0,0.00014408]
["bitfinex","BTCUSD",1761775134629,4.89261847,111810.0,111800.0,0.00014408]
["bitfinex","BTCUSD",1761775135067,4.89661847,111810.0,111800.0,0.00014408]
["bitfinex","BTCUSD",1761775135286,4.89361847,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775135514,4.89261847,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775135729,4.89861847,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775135939,4.93387958,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775136147,4.92596583,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775138226,4.93999558,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775138838,4.74559887,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775139040,4.90816423,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775139276,4.83237608,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775139926,4.81834633,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775140694,4.81643547,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775141548,4.84050646,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775142146,4.93032547,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775142364,4.90625448,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775142979,5.3431575,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775143825,5.35718921,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775144449,5.3618675,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775144872,5.37186749,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775145305,4.8691754,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775145517,4.58306405,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775145735,4.23502288,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775145938,3.70160013,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775146144,4.01754204,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775146394,3.66351033,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775146584,3.66351033,111810.0,111800.0,0.21902088]
["bitfinex","BTCUSD",1761775146585,0.02824913,111810.0,111800.0,0.21902088]
["bitfinex","BTCUSD",1761775146805,0.006,111810.0,111800.0,0.25987262]
["bitfinex","BTCUSD",1761775147013,0.18487487,111810.0,111800.0,0.25987262]
["bitfinex","BTCUSD",1761775147223,0.18587487,111810.0,111800.0,0.25987262]
["bitfinex","BTCUSD",1761775147657,0.006,111810.0,111800.0,0.25987262]
["bitfinex","BTCUSD",1761775148077,0.20970397,111820.0,111800.0,0.26087262]
["bitfinex","BTCUSD",1761775148289,0.17907484,111820.0,111810.0,0.03974]
["bitfinex","BTCUSD",1761775148493,0.51907484,111820.0,111810.0,0.07377016]
["bitfinex","BTCUSD",1761775148706,0.53832397,111820.0,111810.0,0.07377016]
["bitfinex","BTCUSD",1761775148924,0.19832397,111820.0,111810.0,0.07377016]
["bitfinex","BTCUSD",1761775149116,0.17907484,111820.0,111810.0,0.07377016]
["bitfinex","BTCUSD",1761775149317,0.51907484,111820.0,111810.0,0.03874]
["bitfinex","BTCUSD",1761775149515,0.53832397,111820.0,111810.0,0.03874]
["bitfinex","BTCUSD",1761775151364,0.55390397,111820.0,111810.0,0.03874]
["bitfinex","BTCUSD",1761775152593,0.55390397,111820.0,111810.0,0.03974]
["bitfinex","BTCUSD",1761775152860,0.53465484,111820.0,111810.0,0.03974]
["bitfinex","BTCUSD",1761775155411,0.53465484,111820.0,111810.0,0.29941]
["bitfinex","BTCUSD",1761775156753,0.51907484,111820.0,111810.0,0.29941]
["bitfinex","BTCUSD",1761775156937,0.51907484,111820.0,111810.0,0.36155316]
["bitfinex","BTCUSD",1761775157583,0.53513484,111820.0,111810.0,0.36155316]
["bitfinex","BTCUSD",1761775158219,0.53513484,111820.0,111810.0,0.50955316]
["bitfinex","BTCUSD",1761775158419,0.53513484,111820.0,111810.0,0.44741]
["bitfinex","BTCUSD",1761775165356,0.51907484,111820.0,111810.0,0.44741]
["bitfinex","BTCUSD",1761775166328,0.51907484,111820.0,111810.0,0.62628487]
["bitfinex","BTCUSD",1761775166536,0.00021596,111820.0,111810.0,0.96150388]
["bitfinex","BTCUSD",1761775167804,0.17907484,111820.0,111810.0,0.96150388]
["bitfinex","BTCUSD",1761775168015,0.00021596,111820.0,111810.0,1.05132289]
["bitfinex","BTCUSD",1761775168226,0.17907484,111820.0,111810.0,1.05132289]
["bitfinex","BTCUSD",1761775169658,0.00021596,111820.0,111810.0,1.05132289]
["bitfinex","BTCUSD",1761775169860,0.75240083,111830.0,111820.0,0.14778404]
["bitfinex","BTCUSD",1761775170070,0.75240083,111830.0,111820.0,0.19858404]
["bitfinex","BTCUSD",1761775170282,0.75240083,111830.0,111820.0,0.0508]
["bitfinex","BTCUSD",1761775170690,0.93124371,111830.0,111820.0,0.0508]
["bitfinex","BTCUSD",1761775171527,0.95848371,111830.0,111820.0,0.0508]
["bitfinex","BTCUSD",1761775171731,0.17885888,111820.0,111810.0,0.25]
["bitfinex","BTCUSD",1761775171936,4.39562054,111820.0,111810.0,0.25]
["bitfinex","BTCUSD",1761775172148,4.48543955,111820.0,111810.0,0.25]
["bitfinex","BTCUSD",1761775172556,4.52162183,111820.0,111810.0,0.25]
["bitfinex","BTCUSD",1761775172786,5.07283262,111820.0,111810.0,0.25]
["bitfinex","BTCUSD",1761775172989,4.98301361,111820.0,111810.0,0.251]
["bitfinex","BTCUSD",1761775173207,5.00707142,111820.0,111810.0,0.251]
["bitfinex","BTCUSD",1761775173406,4.24726226,111820.0,111810.0,0.251]
["bitfinex","BTCUSD",1761775174224,0.37887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775174472,4.57867498,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775174644,4.66849399,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775175663,4.67049399,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775176193,4.68452484,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775176398,4.69290096,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775176610,4.69390096,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775176862,4.66940703,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775180171,3.91055787,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775180382,4.1659719,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775181023,0.22878189,111810.0,111800.0,0.02757001]
["bitfinex","BTCUSD",1761775181259,0.18187487,111810.0,111800.0,0.05077001]
["bitfinex","BTCUSD",1761775181476,0.17987487,111810.0,111800.0,0.22966088]
["bitfinex","BTCUSD",1761775181681,0.341,111810.0,111800.0,0.22966088]
["bitfinex","BTCUSD",1761775182031,0.51987487,111810.0,111800.0,0.27178474]
["bitfinex","BTCUSD",1761775182263,0.17987487,111810.0,111800.0,0.27178474]
["bitfinex","BTCUSD",1761775182469,0.51987487,111810.0,111800.0,0.27378474]
["bitfinex","BTCUSD",1761775182931,0.51887487,111810.0,111800.0,0.23166088]
["bitfinex","BTCUSD",1761775183127,0.34,111810.0,111800.0,0.23266088]
["bitfinex","BTCUSD",1761775184823,0.53044888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761775185024,0.54974829,111820.0,111810.0,0.05077]
["bitfinex","BTCUSD",1761775185191,0.54974829,111820.0,111810.0,0.22964487]
["bitfinex","BTCUSD",1761775185395,0.54974829,111820.0,111810.0,0.05077]
["bitfinex","BTCUSD",1761775186234,0.54974829,111820.0,111810.0,0.05177]
["bitfinex","BTCUSD",1761775188826,0.53815829,111820.0,111810.0,0.05177]
["bitfinex","BTCUSD",1761775191221,0.55384829,111820.0,111810.0,0.05177]
["bitfinex","BTCUSD",1761775192455,0.53815829,111820.0,111810.0,0.23064487]
["bitfinex","BTCUSD",1761775192661,0.18800096,111830.0,111810.0,0.25487585]
["bitfinex","BTCUSD",1761775192879,0.53637765,111830.0,111820.0,0.04758]
["bitfinex","BTCUSD",1761775193082,0.55567748,111830.0,111820.0,0.04758]
["bitfinex","BTCUSD",1761775193563,0.54730079,111830.0,111820.0,0.04758]
["bitfinex","BTCUSD",1761775194189,0.53144774,111830.0,111820.0,0.04758]
["bitfinex","BTCUSD",1761775194609,0.53144774,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775194897,0.53244774,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775195117,0.54238988,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775195325,0.54038988,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775195533,0.95377876,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775195746,0.95477876,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775195922,0.95377876,111830.0,111820.0,0.07381358]
["bitfinex","BTCUSD",1761775196125,0.95277876,111830.0,111820.0,0.07581358]
["bitfinex","BTCUSD",1761775196535,0.95277876,111830.0,111820.0,0.07681358]
["bitfinex","BTCUSD",1761775197260,0.95277876,111830.0,111820.0,0.05058]
["bitfinex","BTCUSD",1761775199185,0.93347893,111830.0,111820.0,0.05058]
["bitfinex","BTCUSD",1761775200250,0.5121207,111830.0,111820.0,0.05058]
["bitfinex","BTCUSD",1761775200465,0.5353307,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775200681,0.97093958,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775200909,0.99366735,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775201130,4.53700164,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775201348,4.39511937,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775201563,4.39511937,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1761775201784,4.15056155,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1761775202008,0.54544429,111830.0,111820.0,0.05077]
["bitfinex","BTCUSD",1761775202224,0.53141705,111830.0,111820.0,0.057012]
["bitfinex","BTCUSD",1761775202441,0.5131207,111830.0,111820.0,0.23587088]
["bitfinex","BTCUSD",1761775202663,0.5131207,111830.0,111820.0,0.057012]
["bitfinex","BTCUSD",1761775202869,0.5131207,111830.0,111820.0,0.05077]
["bitfinex","BTCUSD",1761775203120,0.5131207,111830.0,111820.0,0.22962888]
["bitfinex","BTCUSD",1761775203341,0.5141207,111830.0,111820.0,0.22962888]
["bitfinex","BTCUSD",1761775204376,2.5131207,111830.0,111820.0,0.22962888]
["bitfinex","BTCUSD",1761775204797,2.33427782,111830.0,111820.0,0.23062888]
["bitfinex","BTCUSD",1761775205208,2.5131207,111830.0,111820.0,0.23062888]
["bitfinex","BTCUSD",1761775205415,2.5121207,111830.0,111820.0,0.22962888]
["bitfinex","BTCUSD",1761775205870,2.5121207,111830.0,111820.0,0.23262888]
["bitfinex","BTCUSD",1761775206084,2.5121207,111830.0,111820.0,0.05377]
["bitfinex","BTCUSD",1761775206301,2.53141981,111830.0,111820.0,0.01465]
["bitfinex","BTCUSD",1761775206509,2.58195981,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775206722,3.30702672,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775207172,2.59456566,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775207388,3.66085469,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775207590,2.93578778,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775207803,0.17887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775208008,0.22264155,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775208221,0.21776487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775209275,0.19481487,111810.0,111800.0,0.01537001]
["bitfinex","BTCUSD",1761775209502,0.19481487,111810.0,111800.0,0.01637001]
["bitfinex","BTCUSD",1761775210345,0.21776487,111810.0,111800.0,0.00100001]
["bitfinex","BTCUSD",1761775210554,0.21776487,111810.0,111800.0,0.17989088]
["bitfinex","BTCUSD",1761775210765,0.21776487,111810.0,111800.0,0.00100001]
["bitfinex","BTCUSD",1761775210990,0.03889,111810.0,111800.0,0.17989088]
["bitfinex","BTCUSD",1761775212457,0.38250965,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1761775212660,2.37483965,111820.0,111810.0,0.20361487]
["bitfinex","BTCUSD",1761775212863,2.35931965,111820.0,111810.0,0.22659487]
["bitfinex","BTCUSD",1761775213077,2.01931965,111820.0,111810.0,0.04772]
["bitfinex","BTCUSD",1761775213332,0.02405781,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761775213333,2.0,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1761775213554,0.01932316,111830.0,111820.0,0.21788888]
["bitfinex","BTCUSD",1761775213764,2.34,111830.0,111820.0,0.21788888]
["bitfinex","BTCUSD",1761775213976,0.35932316,111830.0,111820.0,0.21788888]
["bitfinex","BTCUSD",1761775214188,0.00251,111840.0,111820.0,0.21788888]
["bitfinex","BTCUSD",1761775214399,2.84251,111840.0,111830.0,0.01605]
["bitfinex","BTCUSD",1761775214614,2.37021951,111840.0,111830.0,0.01605]
["bitfinex","BTCUSD",1761775214851,2.38573951,111840.0,111830.0,0.01605]
["bitfinex","BTCUSD",1761775215114,2.38595541,111840.0,111830.0,0.01605]
["bitfinex","BTCUSD",1761775215353,2.38595541,111840.0,111830.0,0.01505]
["bitfinex","BTCUSD",1761775215863,2.5647823,111840.0,111830.0,0.01505]
["bitfinex","BTCUSD",1761775216041,2.5647823,111840.0,111830.0,0.00645]
["bitfinex","BTCUSD",1761775216449,0.51884288,111830.0,111820.0,0.25224797]
["bitfinex","BTCUSD",1761775216671,0.51884288,111830.0,111820.0,0.20183888]
["bitfinex","BTCUSD",1761775216894,0.51884288,111830.0,111820.0,0.21788888]
["bitfinex","BTCUSD",1761775217121,0.53436288,111830.0,111820.0,0.19490888]
["bitfinex","BTCUSD",1761775217950,0.55755288,111830.0,111810.0,0.29514574]
["bitfinex","BTCUSD",1761775218164,0.55755288,111830.0,111810.0,0.31812574]
["bitfinex","BTCUSD",1761775218407,0.55755288,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1761775218804,0.55755288,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775219658,0.55755288,111830.0,111820.0,0.18185888]
["bitfinex","BTCUSD",1761775219888,3.30193764,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1761775220743,3.30193764,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761775221202,3.30193764,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1761775221618,3.30193764,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761775222691,3.31032391,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761775223743,3.52614421,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1761775225450,0.17887487,111810.0,111800.0,0.18885951]
["bitfinex","BTCUSD",1761775225750,0.20638487,111810.0,111800.0,0.18885951]
["bitfinex","BTCUSD",1761775226098,0.22957487,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775226685,0.56957487,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775226896,3.32269275,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775227311,2.59762584,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775227514,2.59762584,111810.0,111800.0,0.00302426]
["bitfinex","BTCUSD",1761775228542,2.56957487,111810.0,111800.0,0.00402426]
["bitfinex","BTCUSD",1761775229431,3.42064307,111810.0,111800.0,0.00402426]
["bitfinex","BTCUSD",1761775229644,3.43996127,111810.0,111800.0,0.00402426]
["bitfinex","BTCUSD",1761775230094,3.46401908,111810.0,111800.0,0.00402426]
["bitfinex","BTCUSD",1761775230306,3.43996127,111810.0,111800.0,0.00302426]
["bitfinex","BTCUSD",1761775230510,2.73895217,111810.0,111800.0,0.00302426]
["bitfinex","BTCUSD",1761775230718,3.46401908,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775231140,3.46401908,111810.0,111800.0,0.00202426]
["bitfinex","BTCUSD",1761775231356,3.55383809,111810.0,111800.0,0.00202426]
["bitfinex","BTCUSD",1761775231560,3.75383809,111810.0,111800.0,0.00202426]
["bitfinex","BTCUSD",1761775231764,3.66401908,111810.0,111800.0,0.00202426]
["bitfinex","BTCUSD",1761775232179,3.46401908,111810.0,111800.0,0.00202426]
["bitfinex","BTCUSD",1761775232348,3.43996127,111810.0,111800.0,0.00202426]
["bitfinex","BTCUSD",1761775233332,3.43996127,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775233761,3.44096127,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775233970,3.44196127,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775234105,3.53178028,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775234313,3.44196127,111810.0,111800.0,0.00102426]
["bitfinex","BTCUSD",1761775245023,2.71689436,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775245231,3.44196127,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775245513,3.54232056,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775246000,3.74232056,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775246215,3.85619738,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775246414,3.87022757,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775247452,3.87859704,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775250361,3.90550013,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775251287,3.93759939,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775253461,3.95162776,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775254523,4.15162776,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775255144,4.15170742,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775255351,4.12756995,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775255765,4.17597872,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775257002,4.23822946,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775257217,4.14387946,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775261452,4.09547069,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775262543,4.14380715,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775265673,4.09547069,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775267371,4.50857067,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775268234,4.40873104,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775268449,4.58760591,111810.0,111800.0,0.00075457]
["bitfinex","BTCUSD",1761775269978,5.74191886,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775270195,5.73087881,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775270667,5.71684862,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775270897,5.73262824,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775271119,5.82244725,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775271338,5.82544725,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775271568,5.82444725,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775272020,4.55862978,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775272450,4.54862979,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775272666,4.55862978,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775273095,4.56362978,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775273316,4.56364757,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775273534,4.49834162,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775273769,4.50834561,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775276728,4.94901435,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1761775278254,0.17897091,111750.0,111740.0,0.01203]
["bitfinex","BTCUSD",1761775278480,0.6187411,111750.0,111740.0,0.02831]
["bitfinex","BTCUSD",1761775278898,0.6187411,111750.0,111740.0,0.05106]
["bitfinex","BTCUSD",1761775279112,0.17901904,111750.0,111740.0,0.07795077]
["bitfinex","BTCUSD",1761775279372,0.5918611,111750.0,111740.0,0.07795077]
["bitfinex","BTCUSD",1761775279583,0.5918611,111750.0,111740.0,0.2569377]
["bitfinex","BTCUSD",1761775279810,0.5918611,111750.0,111740.0,0.2609377]
["bitfinex","BTCUSD",1761775280575,0.5918611,111750.0,111740.0,0.2629377]
["bitfinex","BTCUSD",1761775282604,0.5918611,111750.0,111740.0,0.08395077]
["bitfinex","BTCUSD",1761775283174,0.6146111,111750.0,111740.0,0.05706]
["bitfinex","BTCUSD",1761775283384,0.17901904,111750.0,111740.0,0.05706]
["bitfinex","BTCUSD",1761775283580,0.5918611,111750.0,111740.0,0.05706]
["bitfinex","BTCUSD",1761775284026,0.5918611,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775286231,0.17901904,111750.0,111740.0,0.2373438]
["bitfinex","BTCUSD",1761775286427,0.5918611,111750.0,111740.0,0.28286295]
["bitfinex","BTCUSD",1761775287929,0.5918611,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775289165,0.6078711,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775291724,0.5918611,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775293550,0.17901904,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775293744,0.5918611,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775297219,0.6078711,111750.0,111740.0,0.05835687]
["bitfinex","BTCUSD",1761775298837,0.6078711,111750.0,111740.0,0.03560687]
["bitfinex","BTCUSD",1761775299052,0.6146111,111750.0,111740.0,0.03560687]
["bitfinex","BTCUSD",1761775299924,0.6146111,111750.0,111740.0,0.05873687]
["bitfinex","BTCUSD",1761775300344,0.5986011,111750.0,111740.0,0.05873687]
["bitfinex","BTCUSD",1761775301627,0.6148211,111750.0,111740.0,0.05873687]
["bitfinex","BTCUSD",1761775303358,0.5986011,111750.0,111740.0,0.05873687]
["bitfinex","BTCUSD",1761775304427,0.6148211,111750.0,111740.0,0.05873687]
["bitfinex","BTCUSD",1761775305562,0.6148211,111750.0,111740.0,0.03560687]
["bitfinex","BTCUSD",1761775305982,0.6391511,111750.0,111740.0,0.01932687]
["bitfinex","BTCUSD",1761775306192,0.17901904,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775306408,0.5918611,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775306620,0.6080811,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775307566,0.17901904,111750.0,111740.0,0.08563655]
["bitfinex","BTCUSD",1761775307780,0.5918611,111750.0,111740.0,0.08563655]
["bitfinex","BTCUSD",1761775311134,0.5918611,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775313512,0.61120263,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775314168,0.63435263,111750.0,111740.0,0.03491687]
["bitfinex","BTCUSD",1761775314384,0.63435263,111750.0,111740.0,0.04641687]
["bitfinex","BTCUSD",1761775314588,0.63435263,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775315217,0.65868263,111750.0,111740.0,0.00769687]
["bitfinex","BTCUSD",1761775315659,0.65868263,111750.0,111740.0,0.02328687]
["bitfinex","BTCUSD",1761775315866,0.63435263,111750.0,111740.0,0.03491687]
["bitfinex","BTCUSD",1761775316220,0.63435263,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775317853,0.61120263,111750.0,111740.0,0.05804687]
["bitfinex","BTCUSD",1761775320077,0.65868263,111750.0,111740.0,0.03491687]
["bitfinex","BTCUSD",1761775320490,0.65868263,111750.0,111740.0,0.00769687]
["bitfinex","BTCUSD",1761775321358,3.07152469,111750.0,111740.0,0.00769687]
["bitfinex","BTCUSD",1761775321574,3.41152469,111750.0,111740.0,0.00769687]
["bitfinex","BTCUSD",1761775322663,3.41152469,111750.0,111740.0,0.00369687]
["bitfinex","BTCUSD",1761775323501,3.41152469,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775323710,3.41252469,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775324126,3.43567817,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775324339,3.41152469,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775324549,3.41252469,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775327089,3.43667817,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775327713,3.4534735,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775329416,3.5224177,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775330385,3.61223671,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775332118,3.58003207,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775332583,2.75379067,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775332798,3.58003207,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775334596,3.56323674,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775334806,3.58001572,111750.0,111740.0,0.00169687]
["bitfinex","BTCUSD",1761775341172,3.58001572,111750.0,111740.0,0.00188597]
["bitfinex","BTCUSD",1761775343318,3.66983473,111750.0,111740.0,0.00188597]
["bitfinex","BTCUSD",1761775347170,3.61222036,111750.0,111740.0,0.00188597]
["bitfinex","BTCUSD",1761775347365,3.39651484,111750.0,111740.0,0.00188597]
["bitfinex","BTCUSD",1761775347563,3.57548575,111750.0,111740.0,0.00188597]
["bitfinex","BTCUSD",1761775351619,3.57548575,111750.0,111740.0,0.14988597]
["bitfinex","BTCUSD",1761775353326,3.57548575,111750.0,111740.0,0.148]
["bitfinex","BTCUSD",1761775353534,2.71898693,111740.0,111730.0,0.00040001]
["bitfinex","BTCUSD",1761775353733,3.7263598,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761775353939,3.75418648,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761775354782,3.79036876,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761775354992,3.82965177,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761775355217,3.15301083,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1761775355414,3.15301083,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1761775355666,2.97611661,111740.0,111730.0,0.05398]
["bitfinex","BTCUSD",1761775356750,2.97611661,111740.0,111730.0,0.02937]
["bitfinex","BTCUSD",1761775358756,2.99971661,111740.0,111730.0,0.01281]
["bitfinex","BTCUSD",1761775358953,2.99971661,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1761775359353,3.01906372,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775359775,3.10888273,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775359974,3.01906372,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775360374,3.01906372,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775363483,3.0432172,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775364119,3.01146312,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775365643,3.01146312,111740.0,111730.0,0.01812623]
["bitfinex","BTCUSD",1761775368135,3.01146312,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775368334,3.10128213,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775368555,3.01146312,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775370605,2.98786312,111740.0,111730.0,0.02986623]
["bitfinex","BTCUSD",1761775371120,3.01146312,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775374165,3.0392898,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775374647,3.07547208,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775375934,3.0476454,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775377116,3.0476454,111740.0,111730.0,0.01812623]
["bitfinex","BTCUSD",1761775377313,0.2392665,111740.0,111730.0,0.06026085]
["bitfinex","BTCUSD",1761775377558,0.19833404,111740.0,111730.0,0.06026085]
["bitfinex","BTCUSD",1761775377981,0.53833404,111740.0,111730.0,0.06026085]
["bitfinex","BTCUSD",1761775378374,0.53833404,111740.0,111730.0,0.05477623]
["bitfinex","BTCUSD",1761775378686,0.91970066,111740.0,111730.0,0.05477623]
["bitfinex","BTCUSD",1761775378828,0.91970066,111740.0,111730.0,0.02986623]
["bitfinex","BTCUSD",1761775378829,0.93530066,111740.0,111730.0,0.02986623]
["bitfinex","BTCUSD",1761775379009,0.93530066,111740.0,111730.0,0.05477623]
["bitfinex","BTCUSD",1761775379215,0.53833404,111740.0,111730.0,0.05477623]
["bitfinex","BTCUSD",1761775379411,0.91970066,111740.0,111730.0,0.05477623]
["bitfinex","BTCUSD",1761775381007,1.03697967,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775381207,3.25535584,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775381439,3.2597338,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775381791,3.16991479,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775384685,2.78854817,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775384889,3.16991479,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775386391,3.16991479,111740.0,111730.0,0.01812623]
["bitfinex","BTCUSD",1761775386624,3.13771015,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775386826,3.16991479,111740.0,111730.0,0.01812623]
["bitfinex","BTCUSD",1761775387050,3.14631479,111740.0,111730.0,0.01812623]
["bitfinex","BTCUSD",1761775387429,3.05649578,111740.0,111730.0,0.02364385]
["bitfinex","BTCUSD",1761775387634,2.9928535,111740.0,111730.0,0.05387623]
["bitfinex","BTCUSD",1761775387838,2.57928224,111740.0,111730.0,0.05387623]
["bitfinex","BTCUSD",1761775388044,2.96064886,111740.0,111730.0,0.05387623]
["bitfinex","BTCUSD",1761775389483,2.94385414,111740.0,111730.0,0.05387623]
["bitfinex","BTCUSD",1761775389919,3.03051642,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775390129,3.13713365,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775391377,3.51849385,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775391757,3.48231157,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775392156,3.51849385,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775392536,3.60831286,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775392789,3.51849385,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775393194,3.55069849,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775393372,3.9320619,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775393618,3.9320619,111740.0,111730.0,0.01702623]
["bitfinex","BTCUSD",1761775393793,3.89985726,111740.0,111730.0,0.01702623]
["bitfinex","BTCUSD",1761775395216,3.86367498,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775395456,3.89985726,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775395665,3.89985898,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775396337,2.60592746,111740.0,111730.0,0.05211623]
["bitfinex","BTCUSD",1761775396554,3.34201428,111740.0,111730.0,0.05211623]
["bitfinex","BTCUSD",1761775396964,3.35771428,111740.0,111730.0,0.05211623]
["bitfinex","BTCUSD",1761775397577,3.34091434,111740.0,111730.0,0.05211623]
["bitfinex","BTCUSD",1761775398249,3.73351775,111740.0,111730.0,0.02879623]
["bitfinex","BTCUSD",1761775398464,3.75624775,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775399473,3.75624775,111740.0,111730.0,0.01702623]
["bitfinex","BTCUSD",1761775399682,3.32521434,111740.0,111730.0,0.05211623]
["bitfinex","BTCUSD",1761775401836,3.35215434,111740.0,111730.0,0.02879623]
["bitfinex","BTCUSD",1761775404523,3.88224904,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775404730,3.93125095,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775404850,4.31261436,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775405047,3.95907763,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775407504,3.95907763,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775407722,4.04889664,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775408158,3.95907763,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775408809,3.93125095,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775409265,3.54988754,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775409487,3.33645434,111740.0,111730.0,0.05211622]
["bitfinex","BTCUSD",1761775409709,2.99645434,111740.0,111730.0,0.05211622]
["bitfinex","BTCUSD",1761775409916,3.38833662,111740.0,111730.0,0.02879622]
["bitfinex","BTCUSD",1761775410347,3.41106662,111740.0,111730.0,0.02879622]
["bitfinex","BTCUSD",1761775411041,3.41106662,111740.0,111730.0,0.01338622]
["bitfinex","BTCUSD",1761775411265,3.79243003,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775411692,3.88224904,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775412357,3.79243003,111740.0,111730.0,0.00161622]
["bitfinex","BTCUSD",1761775413239,3.79243003,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775413461,3.41106662,111740.0,111730.0,0.00161623]
["bitfinex","BTCUSD",1761775414576,0.55518523,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761775414812,3.18172041,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1761775415039,2.71901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775415262,3.38748875,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775415492,4.1179869,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775415708,3.9179869,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775416177,3.95019465,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775416627,3.95019465,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775417313,3.90185164,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775417987,3.87150411,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775418210,3.96132312,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775419151,3.98545029,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775419605,4.54268653,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775419836,4.19167065,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775420305,4.21579103,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775420522,4.21579103,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775420776,2.70252547,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775421010,2.70252547,111720.0,111710.0,0.01714255]
["bitfinex","BTCUSD",1761775421011,3.35270328,111720.0,111710.0,0.01714255]
["bitfinex","BTCUSD",1761775421275,3.3010929,111720.0,111710.0,0.04204255]
["bitfinex","BTCUSD",1761775421505,2.9610929,111720.0,111710.0,0.04204255]
["bitfinex","BTCUSD",1761775421731,3.3010929,111720.0,111710.0,0.04204255]
["bitfinex","BTCUSD",1761775421975,2.9610929,111720.0,111710.0,0.04204255]
["bitfinex","BTCUSD",1761775422476,3.3010929,111720.0,111710.0,0.04204255]
["bitfinex","BTCUSD",1761775423631,3.3169929,111720.0,111710.0,0.04204255]
["bitfinex","BTCUSD",1761775423859,3.3409829,111720.0,111710.0,0.01714255]
["bitfinex","BTCUSD",1761775424100,3.3409829,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775424508,3.72234631,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775424992,3.72234631,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775425668,3.75852859,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775426126,4.0483476,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775426424,4.10281551,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775426884,3.90281551,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775427354,3.71586293,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775428075,3.62604392,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775428510,3.59412864,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775428718,3.56378111,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775432677,3.56372707,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775436469,3.57523707,111720.0,111710.0,0.14983255]
["bitfinex","BTCUSD",1761775437932,0.19831204,111720.0,111710.0,0.21693581]
["bitfinex","BTCUSD",1761775438153,0.63195534,111730.0,111710.0,0.38094749]
["bitfinex","BTCUSD",1761775438399,0.63195534,111730.0,111720.0,0.05208]
["bitfinex","BTCUSD",1761775438400,0.97182784,111730.0,111720.0,0.05208]
["bitfinex","BTCUSD",1761775438606,2.99594418,111730.0,111720.0,0.05208]
["bitfinex","BTCUSD",1761775438815,0.51901897,111720.0,111710.0,0.18617]
["bitfinex","BTCUSD",1761775439041,0.97197136,111720.0,111710.0,0.18517]
["bitfinex","BTCUSD",1761775439235,0.98787136,111720.0,111710.0,0.17558]
["bitfinex","BTCUSD",1761775439751,0.97197136,111720.0,111710.0,0.379515]
["bitfinex","BTCUSD",1761775439950,0.97197136,111720.0,111710.0,0.20048]
["bitfinex","BTCUSD",1761775440156,0.97197136,111720.0,111710.0,0.379515]
["bitfinex","BTCUSD",1761775440331,0.97197136,111720.0,111710.0,0.20048]
["bitfinex","BTCUSD",1761775441195,0.97197136,111720.0,111710.0,0.20148]
["bitfinex","BTCUSD",1761775442360,0.98787136,111720.0,111710.0,0.16127]
["bitfinex","BTCUSD",1761775442597,1.46963702,111720.0,111710.0,0.1494]
["bitfinex","BTCUSD",1761775442842,1.53616683,111720.0,111710.0,0.1494]
["bitfinex","BTCUSD",1761775443067,3.56837458,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775444409,3.58516409,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1761775444854,3.58516409,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775447561,3.48094475,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775447785,3.43380771,111720.0,111710.0,0.01733255]
["bitfinex","BTCUSD",1761775448001,3.40981771,111720.0,111710.0,0.01733255]
["bitfinex","BTCUSD",1761775449085,3.43315771,111720.0,111710.0,0.01733255]
["bitfinex","BTCUSD",1761775449293,3.44995238,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775451341,3.44995414,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775451547,3.46025414,111720.0,111710.0,0.00183255]
["bitfinex","BTCUSD",1761775452579,3.43691414,111720.0,111710.0,0.02939255]
["bitfinex","BTCUSD",1761775453091,3.46118414,111720.0,111710.0,0.02939255]
["bitfinex","BTCUSD",1761775453505,3.46109522,111720.0,111710.0,0.02939255]
["bitfinex","BTCUSD",1761775454576,2.97614132,111720.0,111710.0,0.07338881]
["bitfinex","BTCUSD",1761775454808,2.94393357,111720.0,111710.0,0.07338881]
["bitfinex","BTCUSD",1761775455479,0.94393357,111720.0,111710.0,0.25242381]
["bitfinex","BTCUSD",1761775456367,0.91981723,111720.0,111710.0,0.25242381]
["bitfinex","BTCUSD",1761775457313,0.91981723,111720.0,111710.0,0.40042381]
["bitfinex","BTCUSD",1761775458452,0.91981723,111720.0,111710.0,0.22138881]
["bitfinex","BTCUSD",1761775463258,0.91981723,111720.0,111710.0,0.19999255]
["bitfinex","BTCUSD",1761775466006,0.91981723,111720.0,111710.0,0.37902755]
["bitfinex","BTCUSD",1761775466205,0.91981723,111720.0,111710.0,0.19999255]
["bitfinex","BTCUSD",1761775473650,0.91981723,111720.0,111710.0,0.37902755]
["bitfinex","BTCUSD",1761775473860,0.38150519,111730.0,111710.0,0.46884656]
["bitfinex","BTCUSD",1761775474076,0.57984017,111730.0,111720.0,0.22917897]
["bitfinex","BTCUSD",1761775474699,0.57984017,111730.0,111720.0,0.37717897]
["bitfinex","BTCUSD",1761775476313,0.19833498,111730.0,111720.0,0.37917897]
["bitfinex","BTCUSD",1761775476758,0.17900295,111730.0,111720.0,0.37917897]
["bitfinex","BTCUSD",1761775476964,0.56050814,111730.0,111720.0,0.37917897]
["bitfinex","BTCUSD",1761775477192,0.57984017,111730.0,111720.0,0.43071499]
["bitfinex","BTCUSD",1761775477811,0.57984017,111730.0,111720.0,0.38017897]
["bitfinex","BTCUSD",1761775479495,0.57984017,111730.0,111720.0,0.38039523]
["bitfinex","BTCUSD",1761775484213,0.01933203,111730.0,111720.0,0.38039523]
["bitfinex","BTCUSD",1761775484414,0.60394049,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1761775484613,0.60394049,111740.0,111730.0,0.28710277]
["bitfinex","BTCUSD",1761775487411,0.57982415,111740.0,111730.0,0.23116295]
["bitfinex","BTCUSD",1761775489366,0.57982415,111740.0,111730.0,0.37916295]
["bitfinex","BTCUSD",1761775490516,0.57982415,111740.0,111730.0,0.20016]
["bitfinex","BTCUSD",1761775490933,0.57982415,111740.0,111730.0,0.37916295]
["bitfinex","BTCUSD",1761775490934,0.56049212,111740.0,111730.0,0.37916295]
["bitfinex","BTCUSD",1761775492570,0.57571212,111740.0,111730.0,0.20016]
["bitfinex","BTCUSD",1761775492912,0.57571212,111740.0,111730.0,0.37916295]
["bitfinex","BTCUSD",1761775493116,0.56049212,111740.0,111730.0,0.43619777]
["bitfinex","BTCUSD",1761775493527,3.47844829,111740.0,111730.0,0.148]
["bitfinex","BTCUSD",1761775493941,2.21518523,111730.0,111720.0,0.00021626]
["bitfinex","BTCUSD",1761775494144,3.13846431,111730.0,111720.0,0.00021626]
["bitfinex","BTCUSD",1761775494674,3.16881184,111730.0,111720.0,0.00021626]
["bitfinex","BTCUSD",1761775495881,2.64319011,111730.0,111720.0,0.01632626]
["bitfinex","BTCUSD",1761775496101,2.64319011,111730.0,111720.0,0.02791626]
["bitfinex","BTCUSD",1761775496287,2.64319011,111730.0,111720.0,0.05237626]
["bitfinex","BTCUSD",1761775499157,2.19832264,111730.0,111720.0,0.05237626]
["bitfinex","BTCUSD",1761775499378,0.57982783,111730.0,111720.0,0.05237626]
["bitfinex","BTCUSD",1761775499578,0.56050814,111730.0,111720.0,0.05237626]
["bitfinex","BTCUSD",1761775500249,0.57572814,111730.0,111720.0,0.02791626]
["bitfinex","BTCUSD",1761775500396,0.58768814,111730.0,111720.0,0.02791626]
["bitfinex","BTCUSD",1761775500820,0.58768814,111730.0,111720.0,0.02991626]
["bitfinex","BTCUSD",1761775501022,0.58768814,111730.0,111720.0,0.03091626]
["bitfinex","BTCUSD",1761775501264,0.61163814,111730.0,111720.0,0.03091626]
["bitfinex","BTCUSD",1761775501465,0.63096873,111730.0,111720.0,0.03091626]
["bitfinex","BTCUSD",1761775501669,0.61163814,111730.0,111720.0,0.03091626]
["bitfinex","BTCUSD",1761775502021,0.58768814,111730.0,111720.0,0.03091626]
["bitfinex","BTCUSD",1761775502202,0.17900295,111730.0,111720.0,0.09481637]
["bitfinex","BTCUSD",1761775502426,0.56050814,111730.0,111720.0,0.27383534]
["bitfinex","BTCUSD",1761775504046,0.56050814,111730.0,111720.0,0.42183534]
["bitfinex","BTCUSD",1761775504250,0.96387042,111730.0,111720.0,0.17891626]
["bitfinex","BTCUSD",1761775504455,3.38866042,111730.0,111720.0,0.15121626]
["bitfinex","BTCUSD",1761775506140,3.38866153,111730.0,111720.0,0.15121626]
["bitfinex","BTCUSD",1761775506576,3.38866153,111730.0,111720.0,0.14821626]
["bitfinex","BTCUSD",1761775506781,3.47848054,111730.0,111720.0,0.14821626]
["bitfinex","BTCUSD",1761775507762,3.50265045,111730.0,111720.0,0.14821626]
["bitfinex","BTCUSD",1761775508191,3.00737625,111730.0,111720.0,0.18061489]
["bitfinex","BTCUSD",1761775508394,3.03057625,111730.0,111720.0,0.16430489]
["bitfinex","BTCUSD",1761775508589,3.03057625,111730.0,111720.0,0.14821626]
["bitfinex","BTCUSD",1761775509399,3.41208144,111730.0,111720.0,0.14821626]
["bitfinex","BTCUSD",1761775510295,3.41208144,111730.0,111720.0,0.16452626]
["bitfinex","BTCUSD",1761775511063,3.47870045,111730.0,111720.0,0.14821626]
["bitfinex","BTCUSD",1761775511267,4.1305315,111730.0,111720.0,0.00021626]
["bitfinex","BTCUSD",1761775511471,4.27673136,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775511678,4.0436273,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775511817,4.2787268,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775511995,4.25456652,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775512191,4.27032835,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775512431,4.18050934,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775512706,3.79900415,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775512920,3.79937307,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775513121,3.832549,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775513969,3.90082979,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775514170,3.78420599,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775514954,3.874025,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775515457,4.25595496,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775516047,5.4008953,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775516306,5.46917609,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775516524,5.48321545,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775517271,4.33827511,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775518089,4.33825683,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775519778,5.48319717,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775520013,5.46915781,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775520826,4.32421747,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775521564,4.33825735,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775521770,4.34038455,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775522816,5.48532489,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775523241,5.49936425,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775523447,4.2646049,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775524303,4.27864475,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775528507,4.2786425,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775529106,5.42358284,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775531389,5.37523983,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775531785,5.46505884,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775533214,5.52947745,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1761775535151,0.55520125,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775535353,5.09745375,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1761775536115,5.12437874,111720.0,111710.0,0.00061628]
["bitfinex","BTCUSD",1761775536339,5.41419775,111720.0,111710.0,0.00061628]
["bitfinex","BTCUSD",1761775536735,5.32437874,111720.0,111710.0,0.00061628]
["bitfinex","BTCUSD",1761775537091,5.33276181,111720.0,111710.0,0.00061628]
["bitfinex","BTCUSD",1761775538241,5.28451078,111720.0,111710.0,0.00061628]
["bitfinex","BTCUSD",1761775539311,5.34892939,111720.0,111710.0,0.00061628]
["bitfinex","BTCUSD",1761775542216,3.66397534,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1761775542444,3.8720792,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1761775543507,3.89008543,111710.0,111700.0,0.00188137]
["bitfinex","BTCUSD",1761775543710,3.8720792,111710.0,111700.0,0.00188137]
["bitfinex","BTCUSD",1761775544465,3.8720792,111710.0,111700.0,0.00388137]
["bitfinex","BTCUSD",1761775547863,3.8720792,111710.0,111700.0,0.00409768]
["bitfinex","BTCUSD",1761775548079,3.90826148,111710.0,111700.0,0.00409768]
["bitfinex","BTCUSD",1761775548288,4.04648824,111710.0,111700.0,0.00409768]
["bitfinex","BTCUSD",1761775549779,3.95666923,111710.0,111700.0,0.00409768]
["bitfinex","BTCUSD",1761775554762,3.95669016,111710.0,111700.0,0.00409768]
["bitfinex","BTCUSD",1761775555480,5.1016305,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761775555679,5.11764136,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761775555884,5.20746037,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761775557133,5.21046037,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761775557334,5.21146037,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1761775559064,3.0072933,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1761775559265,2.55524934,111690.0,111680.0,0.1484]
["bitfinex","BTCUSD",1761775559417,2.55524934,111690.0,111680.0,0.00054436]
["bitfinex","BTCUSD",1761775559418,3.94066272,111690.0,111680.0,0.00054436]
["bitfinex","BTCUSD",1761775559618,4.02831797,111690.0,111680.0,0.00054436]
["bitfinex","BTCUSD",1761775560044,4.09501144,111690.0,111680.0,0.00054436]
["bitfinex","BTCUSD",1761775561002,5.24514605,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1761775561128,4.33157905,111680.0,111670.0,0.00062446]
["bitfinex","BTCUSD",1761775561327,4.71322583,111680.0,111670.0,0.00062446]
["bitfinex","BTCUSD",1761775561572,4.80304484,111680.0,111670.0,0.00062446]
["bitfinex","BTCUSD",1761775562085,4.89737484,111680.0,111670.0,0.00062446]
["bitfinex","BTCUSD",1761775562294,4.80304484,111680.0,111670.0,0.00062446]
["bitfinex","BTCUSD",1761775562517,0.17909913,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1761775562704,3.85766508,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775562851,3.96682001,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775563053,4.01584471,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775563260,4.00910137,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775564407,4.01010137,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775564748,4.02773941,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775564984,4.01369327,111670.0,111660.0,0.0005445]
["bitfinex","BTCUSD",1761775565194,2.78353271,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1761775565400,4.06145272,111660.0,111650.0,0.00054453]
["bitfinex","BTCUSD",1761775565603,4.08968798,111660.0,111650.0,0.00054453]
["bitfinex","BTCUSD",1761775565810,4.08968798,111660.0,111650.0,0.00162661]
["bitfinex","BTCUSD",1761775566421,4.06145272,111660.0,111650.0,0.00162661]
["bitfinex","BTCUSD",1761775566669,4.08968798,111660.0,111650.0,0.00162661]
["bitfinex","BTCUSD",1761775566895,4.12897099,111660.0,111650.0,0.00162661]
["bitfinex","BTCUSD",1761775567517,3.69230681,111650.0,111640.0,0.00089621]
["bitfinex","BTCUSD",1761775567723,3.45026904,111650.0,111640.0,0.00104082]
["bitfinex","BTCUSD",1761775567948,3.83191582,111650.0,111640.0,0.00104082]
["bitfinex","BTCUSD",1761775568364,3.92173483,111650.0,111640.0,0.00104082]
["bitfinex","BTCUSD",1761775568969,3.83291582,111650.0,111640.0,0.00104082]
["bitfinex","BTCUSD",1761775569858,3.8690981,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761775573023,5.01403844,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1761775573203,5.01403844,111650.0,111620.0,0.03082625]
["bitfinex","BTCUSD",1761775573204,0.55534558,111630.0,111620.0,0.03082625]
["bitfinex","BTCUSD",1761775573401,2.69221985,111630.0,111620.0,0.03097095]
["bitfinex","BTCUSD",1761775573609,2.71480985,111630.0,111620.0,0.03097095]
["bitfinex","BTCUSD",1761775574457,3.9495692,111630.0,111620.0,0.03097095]
["bitfinex","BTCUSD",1761775574861,3.9495692,111630.0,111620.0,0.03197095]
["bitfinex","BTCUSD",1761775575199,3.9495692,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761775575617,3.96362051,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761775575818,3.9495692,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761775575954,3.94665226,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761775576164,4.32829904,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761775576373,3.94665226,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761775576785,2.91917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1761775577021,2.91917935,111620.0,111610.0,0.00054475]
["bitfinex","BTCUSD",1761775577022,5.3771443,111620.0,111610.0,0.00054475]
["bitfinex","BTCUSD",1761775577545,3.91989634,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761775577951,3.95607862,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761775578235,3.95607862,111620.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761775578236,0.57085769,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1761775578461,0.57085769,111610.0,111550.0,0.03584]
["bitfinex","BTCUSD",1761775578462,0.51932394,111530.0,111520.0,0.01203]
["bitfinex","BTCUSD",1761775578666,0.9653607,111530.0,111520.0,0.02905075]
["bitfinex","BTCUSD",1761775579112,3.4623232,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761775579291,3.9847322,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1761775579489,3.9847322,111530.0,111520.0,0.00260074]
["bitfinex","BTCUSD",1761775579490,4.46782793,111530.0,111520.0,0.00260074]
["bitfinex","BTCUSD",1761775579690,4.46782793,111530.0,111440.0,0.2805401]
["bitfinex","BTCUSD",1761775579691,0.17945266,111450.0,111440.0,0.01219015]
["bitfinex","BTCUSD",1761775579849,0.84880463,111450.0,111440.0,0.01219015]
["bitfinex","BTCUSD",1761775580049,0.84880463,111450.0,111440.0,0.00064015]
["bitfinex","BTCUSD",1761775580050,0.90513784,111450.0,111440.0,0.00064015]
["bitfinex","BTCUSD",1761775580264,0.09299561,111450.0,111440.0,0.01718015]
["bitfinex","BTCUSD",1761775580466,0.71763425,111450.0,111440.0,0.02248217]
["bitfinex","BTCUSD",1761775580669,0.66935197,111450.0,111440.0,0.02248217]
["bitfinex","BTCUSD",1761775580875,0.00048012,111450.0,111440.0,0.32682807]
["bitfinex","BTCUSD",1761775581094,2.0,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1761775581295,3.22445901,111480.0,111470.0,0.02823483]
["bitfinex","BTCUSD",1761775581534,2.34,111480.0,111470.0,0.2319453]
["bitfinex","BTCUSD",1761775581729,1.18826233,111490.0,111470.0,0.27308311]
["bitfinex","BTCUSD",1761775581946,0.68994045,111500.0,111480.0,0.22023437]
["bitfinex","BTCUSD",1761775582190,0.84828309,111510.0,111490.0,0.20474828]
["bitfinex","BTCUSD",1761775582416,2.17937219,111500.0,111490.0,0.00882]
["bitfinex","BTCUSD",1761775582610,0.17937219,111500.0,111490.0,0.00882]
["bitfinex","BTCUSD",1761775582735,2.17937219,111500.0,111490.0,0.02536]
["bitfinex","BTCUSD",1761775582956,0.17937219,111500.0,111490.0,0.25937849]
["bitfinex","BTCUSD",1761775583593,2.0,111500.0,111490.0,0.25937849]
["bitfinex","BTCUSD",1761775584032,0.17937219,111500.0,111490.0,0.25937849]
["bitfinex","BTCUSD",1761775584243,0.17937219,111500.0,111490.0,0.07999021]
["bitfinex","BTCUSD",1761775584901,0.17937219,111500.0,111490.0,0.08499021]
["bitfinex","BTCUSD",1761775585114,0.17937219,111500.0,111490.0,0.08699021]
["bitfinex","BTCUSD",1761775585462,0.84828309,111510.0,111490.0,0.26637849]
["bitfinex","BTCUSD",1761775585662,0.84828309,111510.0,111500.0,0.04083]
["bitfinex","BTCUSD",1761775585663,3.18828309,111510.0,111500.0,0.04083]
["bitfinex","BTCUSD",1761775585863,3.18828309,111510.0,111500.0,0.06753292]
["bitfinex","BTCUSD",1761775586145,3.18828309,111510.0,111500.0,0.06796668]
["bitfinex","BTCUSD",1761775586323,2.51941124,111510.0,111500.0,0.06796668]
["bitfinex","BTCUSD",1761775586750,0.51941124,111510.0,111500.0,0.06796668]
["bitfinex","BTCUSD",1761775586960,0.18835047,111530.0,111500.0,0.33715788]
["bitfinex","BTCUSD",1761775587161,2.0,111520.0,111510.0,0.20364611]
["bitfinex","BTCUSD",1761775587364,0.51934002,111520.0,111510.0,0.06646372]
["bitfinex","BTCUSD",1761775587585,0.51934002,111520.0,111510.0,0.27390983]
["bitfinex","BTCUSD",1761775587786,0.51934002,111520.0,111510.0,0.09455372]
["bitfinex","BTCUSD",1761775588067,0.34,111520.0,111510.0,0.27390983]
["bitfinex","BTCUSD",1761775588311,0.34,111520.0,111510.0,0.27405466]
["bitfinex","BTCUSD",1761775588516,0.34,111520.0,111510.0,0.27605466]
["bitfinex","BTCUSD",1761775588667,0.34,111520.0,111510.0,0.27405466]
["bitfinex","BTCUSD",1761775589090,0.34,111520.0,111510.0,0.27905466]
["bitfinex","BTCUSD",1761775589296,2.0,111520.0,111510.0,0.27905466]
["bitfinex","BTCUSD",1761775590013,0.18835047,111530.0,111510.0,0.27905466]
["bitfinex","BTCUSD",1761775590232,0.34896619,111530.0,111520.0,0.22017002]
["bitfinex","BTCUSD",1761775590436,0.52829013,111530.0,111520.0,0.2613082]
["bitfinex","BTCUSD",1761775590647,0.34,111530.0,111520.0,0.2613082]
["bitfinex","BTCUSD",1761775590855,0.17936312,111540.0,111520.0,0.26130547]
["bitfinex","BTCUSD",1761775591060,0.17936312,111540.0,111520.0,0.01654]
["bitfinex","BTCUSD",1761775591061,3.21577579,111530.0,111520.0,0.01654]
["bitfinex","BTCUSD",1761775591478,3.25195807,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761775591684,3.27454807,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761775592517,3.25195807,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1761775592923,3.25195807,111530.0,111520.0,0.02054]
["bitfinex","BTCUSD",1761775593727,3.22437807,111530.0,111520.0,0.05050417]
["bitfinex","BTCUSD",1761775594581,3.22437807,111530.0,111520.0,0.04483]
["bitfinex","BTCUSD",1761775595219,3.23985807,111530.0,111520.0,0.02054]
["bitfinex","BTCUSD",1761775595919,3.36436708,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1761775596125,3.58332381,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1761775596361,0.51938828,111490.0,111480.0,0.00882]
["bitfinex","BTCUSD",1761775596575,3.21570013,111490.0,111480.0,0.00890604]
["bitfinex","BTCUSD",1761775596789,3.21570013,111490.0,111480.0,0.03587716]
["bitfinex","BTCUSD",1761775596994,3.25188241,111490.0,111480.0,0.03179988]
["bitfinex","BTCUSD",1761775597196,3.25188241,111490.0,111480.0,0.02136876]
["bitfinex","BTCUSD",1761775597404,2.58301056,111490.0,111480.0,0.02136876]
["bitfinex","BTCUSD",1761775597606,3.25188241,111490.0,111480.0,0.02136876]
["bitfinex","BTCUSD",1761775598436,3.25188241,111490.0,111480.0,0.04986876]
["bitfinex","BTCUSD",1761775598638,3.23640241,111490.0,111480.0,0.04986876]
["bitfinex","BTCUSD",1761775599250,3.23640241,111490.0,111480.0,0.04712604]
["bitfinex","BTCUSD",1761775599665,3.25224241,111490.0,111480.0,0.02362604]
["bitfinex","BTCUSD",1761775601131,3.25224241,111490.0,111480.0,0.00708604]
["bitfinex","BTCUSD",1761775601132,3.36464142,111490.0,111480.0,0.00708604]
["bitfinex","BTCUSD",1761775601885,3.58365068,111490.0,111480.0,0.00708604]
["bitfinex","BTCUSD",1761775602093,3.61240389,111490.0,111480.0,0.00773683]
["bitfinex","BTCUSD",1761775602302,3.61240389,111490.0,111480.0,0.00273683]
["bitfinex","BTCUSD",1761775602887,3.61240389,111490.0,111480.0,0.00073683]
["bitfinex","BTCUSD",1761775603090,3.61240389,111490.0,111480.0,0.00173683]
["bitfinex","BTCUSD",1761775603771,3.58365068,111490.0,111480.0,0.00173683]
["bitfinex","BTCUSD",1761775604098,3.60019902,111490.0,111480.0,0.00173683]
["bitfinex","BTCUSD",1761775604330,3.60019902,111490.0,111480.0,0.00073683]
["bitfinex","BTCUSD",1761775604331,3.62438334,111490.0,111480.0,0.00073683]
["bitfinex","BTCUSD",1761775604700,3.62438334,111490.0,111480.0,0.00173683]
["bitfinex","BTCUSD",1761775605093,3.38365068,111490.0,111480.0,0.00373683]
["bitfinex","BTCUSD",1761775605355,2.53839754,111490.0,111480.0,0.04238683]
["bitfinex","BTCUSD",1761775605854,0.30364951,111510.0,111480.0,0.04238683]
["bitfinex","BTCUSD",1761775605855,0.06853008,111510.0,111480.0,0.33379093]
["bitfinex","BTCUSD",1761775606110,0.25029226,111520.0,111500.0,0.02746]
["bitfinex","BTCUSD",1761775606111,0.23159252,111520.0,111500.0,0.02746]
["bitfinex","BTCUSD",1761775606320,0.86773112,111510.0,111500.0,0.02746]
["bitfinex","BTCUSD",1761775606530,0.51938828,111490.0,111480.0,0.05288467]
["bitfinex","BTCUSD",1761775606739,2.56628946,111490.0,111480.0,0.01604683]
["bitfinex","BTCUSD",1761775606951,3.83668013,111490.0,111480.0,0.00373683]
["bitfinex","BTCUSD",1761775607149,3.84474157,111490.0,111480.0,0.00373683]
["bitfinex","BTCUSD",1761775607356,3.89311381,111490.0,111480.0,0.00373683]
["bitfinex","BTCUSD",1761775607560,3.86086805,111490.0,111480.0,0.00073683]
["bitfinex","BTCUSD",1761775607948,3.16324299,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1761775608074,3.16324299,111490.0,111450.0,0.01231]
["bitfinex","BTCUSD",1761775608075,0.55561884,111460.0,111450.0,0.01231]
["bitfinex","BTCUSD",1761775608347,0.57472002,111460.0,111450.0,0.01715814]
["bitfinex","BTCUSD",1761775608549,0.57472002,111460.0,111450.0,0.03230814]
["bitfinex","BTCUSD",1761775609000,1.24359187,111460.0,111450.0,0.03230814]
["bitfinex","BTCUSD",1761775609367,1.26755083,111460.0,111450.0,0.03230814]
["bitfinex","BTCUSD",1761775609567,1.26755083,111460.0,111450.0,0.03330814]
["bitfinex","BTCUSD",1761775609991,1.26755083,111460.0,111450.0,0.05680814]
["bitfinex","BTCUSD",1761775610407,1.26755083,111460.0,111450.0,0.03330814]
["bitfinex","BTCUSD",1761775610582,3.28339083,111460.0,111450.0,0.01335813]
["bitfinex","BTCUSD",1761775611016,3.29137715,111460.0,111450.0,0.01335813]
["bitfinex","BTCUSD",1761775611358,3.29137715,111460.0,111450.0,0.01535813]
["bitfinex","BTCUSD",1761775612068,3.29137715,111460.0,111450.0,0.03050813]
["bitfinex","BTCUSD",1761775612264,3.31542224,111460.0,111450.0,0.03050813]
["bitfinex","BTCUSD",1761775612487,3.31542224,111460.0,111450.0,0.03712796]
["bitfinex","BTCUSD",1761775613093,3.26339996,111460.0,111450.0,0.06062796]
["bitfinex","BTCUSD",1761775614781,2.59452811,111460.0,111450.0,0.06062796]
["bitfinex","BTCUSD",1761775614988,3.24729468,111460.0,111450.0,0.02197796]
["bitfinex","BTCUSD",1761775615195,3.24729468,111460.0,111450.0,0.01535813]
["bitfinex","BTCUSD",1761775615402,3.24729468,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775616111,3.27923996,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775616524,3.26339996,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775617100,3.30799317,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775617295,3.30799317,111460.0,111450.0,0.03784412]
["bitfinex","BTCUSD",1761775617627,3.29215317,111460.0,111450.0,0.03784412]
["bitfinex","BTCUSD",1761775618629,3.26339996,111460.0,111450.0,0.03784412]
["bitfinex","BTCUSD",1761775619840,3.27923996,111460.0,111450.0,0.03784412]
["bitfinex","BTCUSD",1761775620248,2.61122923,111460.0,111450.0,0.03784412]
["bitfinex","BTCUSD",1761775620422,3.25605599,111460.0,111450.0,0.03784412]
["bitfinex","BTCUSD",1761775620625,3.25605599,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775620844,3.25605599,111460.0,111450.0,0.05465919]
["bitfinex","BTCUSD",1761775621688,3.27189599,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775621851,3.25605599,111460.0,111450.0,0.05465919]
["bitfinex","BTCUSD",1761775622249,3.30442823,111460.0,111450.0,0.05465919]
["bitfinex","BTCUSD",1761775622451,3.30442823,111460.0,111450.0,0.06134412]
["bitfinex","BTCUSD",1761775623137,0.06774758,111460.0,111450.0,0.33061579]
["bitfinex","BTCUSD",1761775623367,0.25455708,111460.0,111450.0,0.06134412]
["bitfinex","BTCUSD",1761775623597,0.07512052,111460.0,111450.0,0.24079678]
["bitfinex","BTCUSD",1761775624049,0.04317524,111460.0,111450.0,0.33061579]
["bitfinex","BTCUSD",1761775624287,0.07512052,111460.0,111450.0,0.33061579]
["bitfinex","BTCUSD",1761775625165,0.04317524,111460.0,111450.0,0.33061579]
["bitfinex","BTCUSD",1761775625912,0.01910118,111460.0,111450.0,0.33061579]
["bitfinex","BTCUSD",1761775626114,0.01910118,111460.0,111450.0,0.32961579]
["bitfinex","BTCUSD",1761775626528,0.19853774,111460.0,111450.0,0.1464782]
["bitfinex","BTCUSD",1761775626732,0.92342893,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775626941,2.93926893,111460.0,111450.0,0.03115919]
["bitfinex","BTCUSD",1761775627179,2.92342893,111460.0,111450.0,0.05765919]
["bitfinex","BTCUSD",1761775627395,2.92342893,111460.0,111450.0,0.08259096]
["bitfinex","BTCUSD",1761775627597,0.25455708,111460.0,111450.0,0.07959096]
["bitfinex","BTCUSD",1761775627800,0.25455708,111460.0,111450.0,0.25904362]
["bitfinex","BTCUSD",1761775628011,0.2226118,111460.0,111450.0,0.25904362]
["bitfinex","BTCUSD",1761775628448,0.2226118,111460.0,111450.0,0.25604362]
["bitfinex","BTCUSD",1761775628851,0.2226118,111460.0,111450.0,0.25704362]
["bitfinex","BTCUSD",1761775629497,0.04317524,111460.0,111450.0,0.34586263]
["bitfinex","BTCUSD",1761775629731,0.04317524,111460.0,111450.0,0.34786263]
["bitfinex","BTCUSD",1761775630880,0.04317524,111460.0,111450.0,0.34886263]
["bitfinex","BTCUSD",1761775633779,0.01910118,111460.0,111450.0,0.34886263]
["bitfinex","BTCUSD",1761775635349,0.01910118,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1761775635567,0.01910118,111470.0,111460.0,0.36225549]
["bitfinex","BTCUSD",1761775636657,0.01910118,111470.0,111460.0,0.36325549]
["bitfinex","BTCUSD",1761775636890,0.58439509,111480.0,111460.0,0.36325549]
["bitfinex","BTCUSD",1761775636891,0.54747693,111480.0,111460.0,0.36325549]
["bitfinex","BTCUSD",1761775637098,1.21634878,111480.0,111470.0,0.05237]
["bitfinex","BTCUSD",1761775637331,1.24042284,111480.0,111470.0,0.05237]
["bitfinex","BTCUSD",1761775637576,1.21634878,111480.0,111470.0,0.23179047]
["bitfinex","BTCUSD",1761775637791,1.21634878,111480.0,111470.0,0.08991546]
["bitfinex","BTCUSD",1761775638228,1.21834878,111480.0,111470.0,0.08991546]
["bitfinex","BTCUSD",1761775638953,1.21834878,111480.0,111470.0,0.05237]
["bitfinex","BTCUSD",1761775639421,0.96373071,111480.0,111470.0,0.05237]
["bitfinex","BTCUSD",1761775639656,0.18835818,111490.0,111470.0,0.05237]
["bitfinex","BTCUSD",1761775639657,2.0,111490.0,111470.0,0.15116003]
["bitfinex","BTCUSD",1761775639890,2.0,111490.0,111480.0,0.30738909]
["bitfinex","BTCUSD",1761775640594,0.43535496,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1761775640837,0.01929423,111500.0,111490.0,0.35805503]
["bitfinex","BTCUSD",1761775641061,0.77535496,111510.0,111500.0,0.17935982]
["bitfinex","BTCUSD",1761775641284,0.79464973,111510.0,111500.0,0.35900982]
["bitfinex","BTCUSD",1761775641510,0.45464973,111510.0,111500.0,0.37525982]
["bitfinex","BTCUSD",1761775641738,0.01929477,111510.0,111500.0,0.37530795]
["bitfinex","BTCUSD",1761775641955,0.45589449,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1761775642179,0.02053953,111520.0,111510.0,0.23172611]
["bitfinex","BTCUSD",1761775642405,0.00124476,111520.0,111510.0,0.23172611]
["bitfinex","BTCUSD",1761775643116,0.43659972,111520.0,111510.0,0.46954512]
["bitfinex","BTCUSD",1761775643319,0.02053953,111520.0,111510.0,0.49547689]
["bitfinex","BTCUSD",1761775643539,0.00124476,111520.0,111510.0,0.49547689]
["bitfinex","BTCUSD",1761775644900,0.00124476,111520.0,111510.0,0.49647689]
["bitfinex","BTCUSD",1761775645341,0.00124476,111520.0,111510.0,0.49547689]
["bitfinex","BTCUSD",1761775645748,0.00124476,111520.0,111510.0,0.49647689]
["bitfinex","BTCUSD",1761775645952,0.00124476,111520.0,111510.0,0.34847689]
["bitfinex","BTCUSD",1761775646156,0.00124476,111520.0,111510.0,0.35047689]
["bitfinex","BTCUSD",1761775649411,0.43535496,111530.0,111510.0,0.35047689]
["bitfinex","BTCUSD",1761775649412,0.23529557,111560.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1761775649631,0.43535496,111550.0,111540.0,0.26912665]
["bitfinex","BTCUSD",1761775649875,0.45457961,111550.0,111540.0,0.30274665]
["bitfinex","BTCUSD",1761775650089,0.45457961,111550.0,111540.0,0.31899665]
["bitfinex","BTCUSD",1761775650766,0.45457961,111550.0,111540.0,0.31904478]
["bitfinex","BTCUSD",1761775650984,0.01922465,111550.0,111540.0,0.31904478]
["bitfinex","BTCUSD",1761775651195,0.005,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1761775651406,0.005,111560.0,111550.0,0.3214808]
["bitfinex","BTCUSD",1761775651639,0.01234299,111560.0,111550.0,0.3214808]
["bitfinex","BTCUSD",1761775652318,0.02407406,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1761775652528,0.00833919,111570.0,111560.0,0.30726473]
["bitfinex","BTCUSD",1761775652745,0.07524399,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1761775653011,0.0324141,111580.0,111570.0,0.23162965]
["bitfinex","BTCUSD",1761775653222,0.0324141,111580.0,111570.0,0.32144866]
["bitfinex","BTCUSD",1761775653446,0.00834004,111580.0,111570.0,0.32144866]
["bitfinex","BTCUSD",1761775653665,0.05601934,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761775653879,0.05601934,111590.0,111580.0,0.33416437]
["bitfinex","BTCUSD",1761775653880,0.03241098,111590.0,111580.0,0.33416437]
["bitfinex","BTCUSD",1761775654341,0.00833692,111590.0,111580.0,0.33416437]
["bitfinex","BTCUSD",1761775654551,0.02427406,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761775654768,0.03260699,111600.0,111590.0,0.29749653]
["bitfinex","BTCUSD",1761775654981,0.03308814,111600.0,111590.0,0.32141653]
["bitfinex","BTCUSD",1761775655198,0.03308814,111600.0,111590.0,0.35907345]
["bitfinex","BTCUSD",1761775656373,0.00901408,111600.0,111590.0,0.35907345]
["bitfinex","BTCUSD",1761775656858,0.01074746,111600.0,111590.0,0.35907345]
["bitfinex","BTCUSD",1761775657100,3.4401929,111600.0,111590.0,0.0122]
["bitfinex","BTCUSD",1761775657328,3.03193381,111600.0,111590.0,0.02845]
["bitfinex","BTCUSD",1761775658043,3.03193381,111600.0,111590.0,0.03145]
["bitfinex","BTCUSD",1761775658272,3.08030605,111600.0,111590.0,0.02845]
["bitfinex","BTCUSD",1761775658910,3.08030605,111600.0,111590.0,0.02945]
["bitfinex","BTCUSD",1761775659571,3.08030605,111600.0,111590.0,0.02845]
["bitfinex","BTCUSD",1761775662118,3.04836077,111600.0,111590.0,0.02845]
["bitfinex","BTCUSD",1761775663463,3.04836077,111600.0,111590.0,0.02261343]
["bitfinex","BTCUSD",1761775663666,0.59755581,111600.0,111590.0,0.24752462]
["bitfinex","BTCUSD",1761775663818,0.40196339,111600.0,111590.0,0.33734363]
["bitfinex","BTCUSD",1761775664178,0.06196339,111600.0,111590.0,0.33734363]
["bitfinex","BTCUSD",1761775664390,0.01074746,111600.0,111590.0,0.77269859]
["bitfinex","BTCUSD",1761775664598,0.01074746,111600.0,111590.0,0.33734363]
["bitfinex","BTCUSD",1761775665061,0.01074746,111600.0,111590.0,0.77269859]
["bitfinex","BTCUSD",1761775665413,0.01074746,111600.0,111590.0,0.33834363]
["bitfinex","BTCUSD",1761775665824,0.01074746,111600.0,111590.0,0.33734363]
["bitfinex","BTCUSD",1761775666294,0.01074746,111600.0,111590.0,0.33934363]
["bitfinex","BTCUSD",1761775666999,0.05599374,111610.0,111600.0,0.18921145]
["bitfinex","BTCUSD",1761775667212,0.02400246,111610.0,111600.0,0.4078876]
["bitfinex","BTCUSD",1761775667426,0.03199128,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1761775667631,0.05600772,111620.0,111610.0,0.29666442]
["bitfinex","BTCUSD",1761775667837,0.05600772,111620.0,111610.0,0.31984442]
["bitfinex","BTCUSD",1761775668039,0.05600772,111620.0,111610.0,0.33396117]
["bitfinex","BTCUSD",1761775670243,0.05602649,111620.0,111610.0,0.33396117]
["bitfinex","BTCUSD",1761775671263,0.03199128,111620.0,111610.0,0.33396117]
["bitfinex","BTCUSD",1761775671691,0.08036352,111620.0,111610.0,0.33396117]
["bitfinex","BTCUSD",1761775672154,0.04837224,111620.0,111610.0,0.33396117]
["bitfinex","BTCUSD",1761775672847,0.6145184,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761775673087,0.6145184,111630.0,111620.0,0.32190396]
["bitfinex","BTCUSD",1761775673321,0.615168,111630.0,111620.0,0.32190396]
["bitfinex","BTCUSD",1761775673783,0.615168,111630.0,111620.0,0.03899]
["bitfinex","BTCUSD",1761775674022,2.955168,111630.0,111620.0,0.03899]
["bitfinex","BTCUSD",1761775674254,0.17917935,111620.0,111610.0,0.03702]
["bitfinex","BTCUSD",1761775674501,0.61453431,111620.0,111610.0,0.12683901]
["bitfinex","BTCUSD",1761775674724,0.61496742,111620.0,111610.0,0.05283]
["bitfinex","BTCUSD",1761775675147,0.61496742,111620.0,111610.0,0.05083]
["bitfinex","BTCUSD",1761775675352,2.61496742,111620.0,111610.0,0.05083]
["bitfinex","BTCUSD",1761775675554,0.17919541,111610.0,111600.0,0.18822016]
["bitfinex","BTCUSD",1761775675782,0.61455037,111610.0,111600.0,0.21140016]
["bitfinex","BTCUSD",1761775675988,0.61455037,111610.0,111600.0,0.22721016]
["bitfinex","BTCUSD",1761775676828,0.17917935,111620.0,111600.0,0.22721016]
["bitfinex","BTCUSD",1761775677066,0.17917935,111620.0,111610.0,0.23102541]
["bitfinex","BTCUSD",1761775677287,0.96347656,111630.0,111610.0,0.23002541]
["bitfinex","BTCUSD",1761775677534,2.0,111630.0,111620.0,0.21816935]
["bitfinex","BTCUSD",1761775678679,0.51914778,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761775678880,0.17914778,111640.0,111630.0,0.27032847]
["bitfinex","BTCUSD",1761775679103,0.0002,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761775679309,0.0002,111650.0,111640.0,0.30795626]
["bitfinex","BTCUSD",1761775680328,0.0002,111650.0,111640.0,0.30800439]
["bitfinex","BTCUSD",1761775680535,0.0002,111650.0,111640.0,0.490668]
["bitfinex","BTCUSD",1761775680738,0.0002,111650.0,111640.0,0.92802296]
["bitfinex","BTCUSD",1761775680979,0.0002,111650.0,111640.0,1.18342295]
["bitfinex","BTCUSD",1761775681221,0.0002,111650.0,111640.0,1.27802295]
["bitfinex","BTCUSD",1761775681427,2.508335,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761775681634,0.008335,111690.0,111680.0,0.2118014]
["bitfinex","BTCUSD",1761775681841,0.18934983,111690.0,111680.0,0.2349814]
["bitfinex","BTCUSD",1761775682043,0.01028277,111690.0,111680.0,0.2349814]
["bitfinex","BTCUSD",1761775682469,0.18934983,111690.0,111680.0,0.2349814]
["bitfinex","BTCUSD",1761775682680,0.01028277,111690.0,111680.0,0.23502953]
["bitfinex","BTCUSD",1761775683716,0.18934983,111690.0,111680.0,0.23502953]
["bitfinex","BTCUSD",1761775683919,0.18934983,111690.0,111680.0,0.05794644]
["bitfinex","BTCUSD",1761775684121,0.18934983,111690.0,111680.0,0.23902953]
["bitfinex","BTCUSD",1761775686074,0.62470479,111690.0,111680.0,0.01885813]
["bitfinex","BTCUSD",1761775686278,2.99317479,111690.0,111680.0,0.00304813]
["bitfinex","BTCUSD",1761775686489,3.01659479,111690.0,111680.0,0.00304813]
["bitfinex","BTCUSD",1761775686840,3.57795104,111690.0,111680.0,0.00304813]
["bitfinex","BTCUSD",1761775687051,3.66777005,111690.0,111680.0,0.00204813]
["bitfinex","BTCUSD",1761775687249,3.14259608,111690.0,111680.0,0.00204813]
["bitfinex","BTCUSD",1761775687473,3.14259608,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775688454,3.14459608,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775689294,3.57995104,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775689547,3.86977005,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775689811,4.06977005,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775690034,4.10055466,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775690237,4.12462251,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775690663,4.0958379,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775691096,4.07177005,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775691309,4.10988336,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775692258,4.04699859,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775692456,4.06104748,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775692875,4.04700202,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775693467,4.03295313,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775694288,3.6436033,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775694492,3.82267036,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775695516,3.79860251,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775695839,3.81264727,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775696247,3.83671512,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775696668,3.85076374,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775699066,3.94058275,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775699714,3.85076374,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775699934,3.06533964,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775700176,2.68787488,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775700398,2.65940488,111690.0,111680.0,0.18807813]
["bitfinex","BTCUSD",1761775700619,2.65940488,111690.0,111680.0,0.21916122]
["bitfinex","BTCUSD",1761775700620,0.18306706,111690.0,111680.0,0.21916122]
["bitfinex","BTCUSD",1761775700837,0.61842202,111690.0,111680.0,0.07990412]
["bitfinex","BTCUSD",1761775701068,0.63499202,111690.0,111680.0,0.04007813]
["bitfinex","BTCUSD",1761775701282,2.67076202,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775701520,3.21549401,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775701780,3.21349401,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775702196,3.21449401,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775702650,3.21349401,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775703617,3.20217401,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775703812,3.23794401,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775704045,3.21349401,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775704259,3.23756186,111690.0,111680.0,0.01522813]
["bitfinex","BTCUSD",1761775706355,3.23756186,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775706356,3.24593929,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775707350,3.26524971,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775708243,2.57082276,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775708459,3.01617795,111690.0,111680.0,0.22479578]
["bitfinex","BTCUSD",1761775708686,3.21329186,111690.0,111680.0,0.22479578]
["bitfinex","BTCUSD",1761775709307,3.23735971,111690.0,111680.0,0.22479578]
["bitfinex","BTCUSD",1761775710627,3.21329186,111690.0,111680.0,0.22479578]
["bitfinex","BTCUSD",1761775712930,3.21329186,111690.0,111680.0,0.18807813]
["bitfinex","BTCUSD",1761775713134,3.22986186,111690.0,111680.0,0.18807813]
["bitfinex","BTCUSD",1761775713370,3.25392971,111690.0,111680.0,0.18807813]
["bitfinex","BTCUSD",1761775713568,3.25392971,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775713777,3.23735971,111690.0,111680.0,0.18807813]
["bitfinex","BTCUSD",1761775714005,3.25392971,111690.0,111680.0,0.18807813]
["bitfinex","BTCUSD",1761775714850,2.02768785,111690.0,111680.0,0.38596903]
["bitfinex","BTCUSD",1761775715110,0.02768785,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775715331,0.00837743,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775717981,0.85398144,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775718185,0.87329186,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775722573,0.6942248,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775723004,0.87329186,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775723591,0.6942248,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775723806,0.20675491,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775724363,0.18744449,111690.0,111680.0,0.47578804]
["bitfinex","BTCUSD",1761775725310,0.85398144,111690.0,111680.0,0.20688594]
["bitfinex","BTCUSD",1761775725526,0.90168186,111690.0,111680.0,0.16322813]
["bitfinex","BTCUSD",1761775725740,0.87329186,111690.0,111680.0,0.18693813]
["bitfinex","BTCUSD",1761775725950,0.87329186,111690.0,111680.0,0.36602122]
["bitfinex","BTCUSD",1761775729008,0.87329186,111690.0,111680.0,0.18693813]
["bitfinex","BTCUSD",1761775729264,0.89735971,111690.0,111680.0,0.18693813]
["bitfinex","BTCUSD",1761775729873,0.91343971,111690.0,111680.0,0.24808171]
["bitfinex","BTCUSD",1761775730078,0.87329186,111690.0,111680.0,0.4271648]
["bitfinex","BTCUSD",1761775730923,3.27796971,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775731153,3.32217461,111690.0,111680.0,4.813e-05]
["bitfinex","BTCUSD",1761775731385,0.17909913,111670.0,111660.0,0.16175813]
["bitfinex","BTCUSD",1761775731606,0.84563608,111670.0,111660.0,0.16180603]
["bitfinex","BTCUSD",1761775731816,0.8649465,111670.0,111660.0,0.17835603]
["bitfinex","BTCUSD",1761775732010,0.8649465,111670.0,111660.0,0.0165979]
["bitfinex","BTCUSD",1761775732011,2.89937427,111670.0,111660.0,0.0165979]
["bitfinex","BTCUSD",1761775732249,2.8748965,111670.0,111660.0,0.0165979]
["bitfinex","BTCUSD",1761775732455,2.8649465,111670.0,111660.0,0.0165979]
["bitfinex","BTCUSD",1761775733076,2.8649465,111670.0,111660.0,0.0195979]
["bitfinex","BTCUSD",1761775733534,2.9055565,111670.0,111660.0,0.0030479]
["bitfinex","BTCUSD",1761775733732,3.2455565,111670.0,111660.0,0.0030479]
["bitfinex","BTCUSD",1761775733906,3.2210265,111670.0,111660.0,0.0195979]
["bitfinex","BTCUSD",1761775734108,3.2049465,111670.0,111660.0,0.05531565]
["bitfinex","BTCUSD",1761775734313,1.2049465,111670.0,111660.0,0.07902565]
["bitfinex","BTCUSD",1761775734739,1.2049465,111670.0,111660.0,0.07702565]
["bitfinex","BTCUSD",1761775734894,1.2049465,111670.0,111660.0,0.07602565]
["bitfinex","BTCUSD",1761775735612,3.2455565,111670.0,111660.0,4.79e-05]
["bitfinex","BTCUSD",1761775736355,3.2455565,111670.0,111660.0,0.0165979]
["bitfinex","BTCUSD",1761775736582,3.2210265,111670.0,111660.0,0.0165979]
["bitfinex","BTCUSD",1761775737040,3.2210265,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775741707,3.2455565,111670.0,111660.0,0.1480479]
["bitfinex","BTCUSD",1761775742148,3.2455565,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775742368,3.2049465,111670.0,111660.0,0.20014004]
["bitfinex","BTCUSD",1761775742512,3.2049465,111670.0,111660.0,0.22385004]
["bitfinex","BTCUSD",1761775742957,3.2210265,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775743740,3.22103524,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775743897,3.20495524,111670.0,111660.0,0.1883079]
["bitfinex","BTCUSD",1761775745931,3.18563608,111670.0,111660.0,0.1883079]
["bitfinex","BTCUSD",1761775747423,2.90094451,111670.0,111660.0,0.1883079]
["bitfinex","BTCUSD",1761775748333,2.92026004,111670.0,111660.0,0.1883079]
["bitfinex","BTCUSD",1761775748849,2.92026004,111670.0,111660.0,0.22622103]
["bitfinex","BTCUSD",1761775749257,2.93592004,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775749631,2.88901325,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775750243,2.49150787,111670.0,111660.0,0.1645979]
["bitfinex","BTCUSD",1761775750449,2.87335325,111670.0,111660.0,0.1877579]
["bitfinex","BTCUSD",1761775751596,2.87335325,111670.0,111660.0,0.2000279]
["bitfinex","BTCUSD",1761775751803,2.87335325,111670.0,111660.0,0.23911302]
["bitfinex","BTCUSD",1761775754796,2.0,111680.0,111660.0,0.88989258]
["bitfinex","BTCUSD",1761775754999,0.22467869,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1761775755221,2.0,111690.0,111680.0,0.19088309]
["bitfinex","BTCUSD",1761775755423,0.02771626,111690.0,111680.0,0.41223421]
["bitfinex","BTCUSD",1761775755649,0.00838867,111690.0,111680.0,0.42852421]
["bitfinex","BTCUSD",1761775755848,2.0,111690.0,111680.0,0.42852421]
["bitfinex","BTCUSD",1761775756087,0.02771626,111690.0,111680.0,0.42752421]
["bitfinex","BTCUSD",1761775756290,0.00838867,111690.0,111680.0,0.42752421]
["bitfinex","BTCUSD",1761775756498,0.56930111,111690.0,111680.0,0.42852421]
["bitfinex","BTCUSD",1761775756706,2.6267587,111690.0,111680.0,0.148]
["bitfinex","BTCUSD",1761775756937,2.6038387,111690.0,111680.0,0.16429]
["bitfinex","BTCUSD",1761775757152,2.5886287,111690.0,111680.0,0.1881]
["bitfinex","BTCUSD",1761775757555,2.5886287,111690.0,111680.0,0.36718309]
["bitfinex","BTCUSD",1761775757761,0.5886287,111690.0,111680.0,0.42299121]
["bitfinex","BTCUSD",1761775758392,0.58024003,111690.0,111680.0,0.42299121]
["bitfinex","BTCUSD",1761775758659,0.56091244,111690.0,111680.0,0.42299121]
["bitfinex","BTCUSD",1761775758852,0.17906706,111690.0,111680.0,0.42299121]
["bitfinex","BTCUSD",1761775759304,0.59904244,111690.0,111680.0,0.148]
["bitfinex","BTCUSD",1761775759559,2.59904244,111690.0,111680.0,0.148]
["bitfinex","BTCUSD",1761775760004,2.56091244,111690.0,111680.0,0.1881]
["bitfinex","BTCUSD",1761775760437,2.56091244,111690.0,111680.0,0.36718309]
["bitfinex","BTCUSD",1761775760658,2.56091244,111690.0,111680.0,0.42299121]
["bitfinex","BTCUSD",1761775761107,2.0,111690.0,111680.0,0.42299121]
["bitfinex","BTCUSD",1761775761320,2.94268244,111690.0,111680.0,0.148]
["bitfinex","BTCUSD",1761775761527,2.91963328,111690.0,111680.0,0.1881]
["bitfinex","BTCUSD",1761775761728,2.70162037,111690.0,111680.0,0.1881]
["bitfinex","BTCUSD",1761775761938,2.88068743,111690.0,111680.0,0.1881]
["bitfinex","BTCUSD",1761775762165,0.00021631,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1761775762354,0.00021631,111700.0,111690.0,0.76910859]
["bitfinex","BTCUSD",1761775763445,0.00021631,111700.0,111690.0,0.77010859]
["bitfinex","BTCUSD",1761775763665,0.00021631,111700.0,111690.0,0.77210859]
["bitfinex","BTCUSD",1761775763885,0.00021631,111700.0,111690.0,0.77010859]
["bitfinex","BTCUSD",1761775764355,0.00021631,111700.0,111690.0,1.89654101]
["bitfinex","BTCUSD",1761775764587,0.00021631,111700.0,111690.0,1.51482479]
["bitfinex","BTCUSD",1761775765038,0.00021631,111700.0,111690.0,1.51382479]
["bitfinex","BTCUSD",1761775765253,0.00021631,111700.0,111690.0,1.51582479]
["bitfinex","BTCUSD",1761775765730,0.00021631,111700.0,111690.0,1.51082479]
["bitfinex","BTCUSD",1761775765936,0.00021631,111700.0,111690.0,1.51682479]
["bitfinex","BTCUSD",1761775766153,0.00021631,111700.0,111690.0,1.51982479]
["bitfinex","BTCUSD",1761775767675,0.00021631,111700.0,111690.0,0.75639235]
["bitfinex","BTCUSD",1761775767889,0.00021631,111700.0,111690.0,1.51982479]
["bitfinex","BTCUSD",1761775769220,0.00021631,111700.0,111690.0,1.6578248]
["bitfinex","BTCUSD",1761775769426,0.00021631,111700.0,111690.0,1.66782479]
["bitfinex","BTCUSD",1761775769712,0.00021631,111700.0,111690.0,1.6578248]
["bitfinex","BTCUSD",1761775769918,0.00021631,111700.0,111690.0,1.66782479]
["bitfinex","BTCUSD",1761775773450,0.00021631,111700.0,111690.0,1.6578248]
["bitfinex","BTCUSD",1761775773809,0.00021631,111700.0,111690.0,1.66782479]
["bitfinex","BTCUSD",1761775774605,0.0002,111720.0,111710.0,0.56075122]
["bitfinex","BTCUSD",1761775774863,0.0002,111720.0,111710.0,0.86110753]
["bitfinex","BTCUSD",1761775775067,0.0002,111720.0,111710.0,0.88491753]
["bitfinex","BTCUSD",1761775775921,0.00068177,111720.0,111710.0,0.88691753]
["bitfinex","BTCUSD",1761775776554,0.00068177,111720.0,111710.0,0.88991753]
["bitfinex","BTCUSD",1761775779024,0.00068177,111720.0,111710.0,0.50820131]
["bitfinex","BTCUSD",1761775779203,0.00068177,111720.0,111710.0,0.88991753]
["bitfinex","BTCUSD",1761775779859,0.56965259,111740.0,111720.0,0.32610848]
["bitfinex","BTCUSD",1761775780062,2.0,111730.0,111720.0,0.47976261]
["bitfinex","BTCUSD",1761775780469,2.0,111730.0,111720.0,0.49569261]
["bitfinex","BTCUSD",1761775780933,0.00064874,111730.0,111720.0,0.49569261]
["bitfinex","BTCUSD",1761775781788,0.00064874,111730.0,111720.0,0.50712261]
["bitfinex","BTCUSD",1761775782010,0.00064874,111730.0,111720.0,0.50912261]
["bitfinex","BTCUSD",1761775782680,0.00064874,111730.0,111720.0,0.51012261]
["bitfinex","BTCUSD",1761775783095,0.00064874,111730.0,111720.0,0.89183883]
["bitfinex","BTCUSD",1761775783304,0.00064874,111730.0,111720.0,1.27325505]
["bitfinex","BTCUSD",1761775783529,0.00064874,111730.0,111720.0,0.89153883]
["bitfinex","BTCUSD",1761775786842,0.00064874,111730.0,111720.0,1.27325505]
["bitfinex","BTCUSD",1761775787285,0.0002,111750.0,111740.0,0.32529568]
["bitfinex","BTCUSD",1761775787514,0.0002,111750.0,111740.0,1.4742997]
["bitfinex","BTCUSD",1761775787725,0.0002,111750.0,111740.0,1.4990497]
["bitfinex","BTCUSD",1761775788346,0.008557,111750.0,111740.0,1.10704095]
["bitfinex","BTCUSD",1761775788566,0.008557,111750.0,111740.0,1.11004095]
["bitfinex","BTCUSD",1761775788781,0.008557,111750.0,111740.0,0.30948594]
["bitfinex","BTCUSD",1761775789003,0.56924413,111750.0,111740.0,0.04268]
["bitfinex","BTCUSD",1761775789225,0.18752791,111750.0,111740.0,0.22666693]
["bitfinex","BTCUSD",1761775789576,0.56924413,111750.0,111740.0,0.22666693]
["bitfinex","BTCUSD",1761775790026,0.56924413,111750.0,111740.0,0.04768]
["bitfinex","BTCUSD",1761775790220,0.56924413,111750.0,111740.0,0.24933522]
["bitfinex","BTCUSD",1761775790583,0.56924413,111750.0,111740.0,0.24733522]
["bitfinex","BTCUSD",1761775790965,0.56924413,111750.0,111740.0,0.24833522]
["bitfinex","BTCUSD",1761775791171,0.56924413,111750.0,111740.0,0.24333522]
["bitfinex","BTCUSD",1761775791381,0.56924413,111750.0,111740.0,0.24233522]
["bitfinex","BTCUSD",1761775791590,0.56924413,111750.0,111740.0,0.06334829]
["bitfinex","BTCUSD",1761775791877,0.56924413,111750.0,111740.0,0.04368]
["bitfinex","BTCUSD",1761775792234,0.18752791,111750.0,111740.0,0.04168]
["bitfinex","BTCUSD",1761775792676,0.18752791,111750.0,111740.0,0.04268]
["bitfinex","BTCUSD",1761775792858,0.18796026,111750.0,111740.0,0.04268]
["bitfinex","BTCUSD",1761775793267,0.18796026,111750.0,111740.0,0.22166693]
["bitfinex","BTCUSD",1761775793506,0.18796026,111750.0,111740.0,0.04268]
["bitfinex","BTCUSD",1761775793507,0.56967648,111750.0,111740.0,0.04268]
["bitfinex","BTCUSD",1761775794092,0.58578648,111750.0,111740.0,0.01793]
["bitfinex","BTCUSD",1761775794240,0.59819648,111750.0,111740.0,0.01793]
["bitfinex","BTCUSD",1761775797356,0.59819648,111750.0,111740.0,0.16453875]
["bitfinex","BTCUSD",1761775797564,0.59819648,111750.0,111740.0,0.20136792]
["bitfinex","BTCUSD",1761775800540,0.59819648,111750.0,111740.0,0.16453875]
["bitfinex","BTCUSD",1761775800743,0.62175648,111750.0,111740.0,0.14860875]
["bitfinex","BTCUSD",1761775800946,0.62175648,111750.0,111740.0,0.16453875]
["bitfinex","BTCUSD",1761775801166,0.18796026,111750.0,111740.0,0.18928875]
["bitfinex","BTCUSD",1761775801584,0.18796026,111750.0,111740.0,0.36827568]
["bitfinex","BTCUSD",1761775801791,0.18796026,111750.0,111740.0,0.44631198]
["bitfinex","BTCUSD",1761775801997,0.00898935,111750.0,111740.0,0.91784721]
["bitfinex","BTCUSD",1761775803172,0.17895512,111760.0,111750.0,0.31659031]
["bitfinex","BTCUSD",1761775803374,0.56067134,111760.0,111750.0,0.44708932]
["bitfinex","BTCUSD",1761775803793,0.56088748,111760.0,111750.0,0.44708932]
["bitfinex","BTCUSD",1761775803995,0.56088748,111760.0,111750.0,0.48175293]
["bitfinex","BTCUSD",1761775804763,0.17917126,111760.0,111750.0,0.48175293]
["bitfinex","BTCUSD",1761775805405,0.00021614,111760.0,111750.0,0.48175293]
["bitfinex","BTCUSD",1761775805649,0.17917104,111760.0,111750.0,0.48175293]
["bitfinex","BTCUSD",1761775805851,0.00021614,111760.0,111750.0,0.44708932]
["bitfinex","BTCUSD",1761775806072,0.17917104,111760.0,111750.0,0.44808932]
["bitfinex","BTCUSD",1761775806526,0.17917104,111760.0,111750.0,0.44908932]
["bitfinex","BTCUSD",1761775807388,0.17917104,111760.0,111750.0,0.27011841]
["bitfinex","BTCUSD",1761775807608,3.01661576,111760.0,111750.0,0.1396194]
["bitfinex","BTCUSD",1761775808327,2.99394576,111760.0,111750.0,0.1549094]
["bitfinex","BTCUSD",1761775808539,2.99394576,111760.0,111750.0,0.1780394]
["bitfinex","BTCUSD",1761775808662,2.97878576,111760.0,111750.0,0.1770394]
["bitfinex","BTCUSD",1761775808862,2.59706954,111760.0,111750.0,0.1770394]
["bitfinex","BTCUSD",1761775809072,2.59706954,111760.0,111750.0,0.21278501]
["bitfinex","BTCUSD",1761775809272,2.59706954,111760.0,111750.0,0.1760394]
["bitfinex","BTCUSD",1761775810062,2.61222954,111760.0,111750.0,0.1529094]
["bitfinex","BTCUSD",1761775810432,2.59706954,111760.0,111750.0,0.1760394]
["bitfinex","BTCUSD",1761775812642,2.17917104,111760.0,111750.0,0.35501031]
["bitfinex","BTCUSD",1761775812848,0.17917104,111760.0,111750.0,0.35501031]
["bitfinex","BTCUSD",1761775813069,0.17917104,111760.0,111750.0,0.44482932]
["bitfinex","BTCUSD",1761775813489,0.56088726,111760.0,111750.0,0.44482932]
["bitfinex","BTCUSD",1761775813697,0.17917104,111760.0,111750.0,0.44482932]
["bitfinex","BTCUSD",1761775813915,0.17917104,111760.0,111750.0,0.44582932]
["bitfinex","BTCUSD",1761775814148,0.17917104,111760.0,111750.0,0.35601031]
["bitfinex","BTCUSD",1761775814562,0.17917104,111760.0,111750.0,0.1886494]
["bitfinex","BTCUSD",1761775814773,0.17917104,111760.0,111750.0,0.1896494]
["bitfinex","BTCUSD",1761775814973,0.56088726,111760.0,111750.0,0.1896494]
["bitfinex","BTCUSD",1761775815190,0.56927541,111760.0,111750.0,0.36862031]
["bitfinex","BTCUSD",1761775816025,0.56927541,111760.0,111750.0,0.1896494]
["bitfinex","BTCUSD",1761775816236,0.58535541,111760.0,111750.0,0.1665194]
["bitfinex","BTCUSD",1761775816652,0.58535541,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775816885,0.56927541,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775818352,0.17917104,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775818532,0.56088726,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775818775,0.56927681,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775819416,0.56088726,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775819621,0.56088726,111760.0,111750.0,0.40663787]
["bitfinex","BTCUSD",1761775819962,0.56088726,111760.0,111750.0,0.22766696]
["bitfinex","BTCUSD",1761775821073,0.17917104,111760.0,111750.0,0.40663787]
["bitfinex","BTCUSD",1761775821450,0.56088726,111760.0,111750.0,0.40663787]
["bitfinex","BTCUSD",1761775821796,0.17917104,111760.0,111750.0,0.40663787]
["bitfinex","BTCUSD",1761775822250,0.56088726,111760.0,111750.0,0.40663787]
["bitfinex","BTCUSD",1761775822452,0.56088726,111760.0,111750.0,0.22766696]
["bitfinex","BTCUSD",1761775822995,0.57696726,111760.0,111750.0,0.22766696]
["bitfinex","BTCUSD",1761775823206,0.56088726,111760.0,111750.0,0.22766696]
["bitfinex","BTCUSD",1761775823420,0.17917104,111760.0,111750.0,0.22766696]
["bitfinex","BTCUSD",1761775823836,0.17917104,111760.0,111750.0,0.1896594]
["bitfinex","BTCUSD",1761775827670,0.17917104,111760.0,111750.0,0.36863031]
["bitfinex","BTCUSD",1761775832905,0.00021614,111760.0,111750.0,0.36863031]
["bitfinex","BTCUSD",1761775833114,0.17917104,111760.0,111750.0,0.36863031]
["bitfinex","BTCUSD",1761775841899,0.00021614,111760.0,111750.0,0.36863031]
["bitfinex","BTCUSD",1761775842099,0.17917104,111760.0,111750.0,0.42453496]
["bitfinex","BTCUSD",1761775844213,0.17917104,111760.0,111750.0,0.1665194]
["bitfinex","BTCUSD",1761775844214,0.19473104,111760.0,111750.0,0.1665194]
["bitfinex","BTCUSD",1761775844466,2.65582044,111760.0,111750.0,0.1396194]
["bitfinex","BTCUSD",1761775844718,3.10498837,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1761775844955,3.51305888,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1761775845191,3.53720103,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1761775845425,3.64803229,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1761775845660,3.64803229,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1761775845927,0.17901897,111720.0,111710.0,0.08631174]
["bitfinex","BTCUSD",1761775846169,0.17901897,111720.0,111710.0,0.03836596]
["bitfinex","BTCUSD",1761775846400,0.17901897,111720.0,111710.0,0.05351596]
["bitfinex","BTCUSD",1761775847989,0.19457897,111720.0,111710.0,0.08368449]
["bitfinex","BTCUSD",1761775848195,0.19119897,111720.0,111710.0,0.05879449]
["bitfinex","BTCUSD",1761775848406,0.17901897,111720.0,111710.0,0.05751596]
["bitfinex","BTCUSD",1761775848618,0.17901897,111720.0,111710.0,0.23355096]
["bitfinex","BTCUSD",1761775849048,0.17901897,111720.0,111710.0,0.05651596]
["bitfinex","BTCUSD",1761775849256,0.17901897,111720.0,111710.0,0.23555096]
["bitfinex","BTCUSD",1761775852258,0.60119587,111730.0,111710.0,0.23555096]
["bitfinex","BTCUSD",1761775852472,0.17901897,111720.0,111710.0,0.27911397]
["bitfinex","BTCUSD",1761775852890,0.17901897,111720.0,111710.0,0.10007897]
["bitfinex","BTCUSD",1761775853100,0.17901897,111720.0,111710.0,0.23455096]
["bitfinex","BTCUSD",1761775854386,0.17901897,111720.0,111710.0,0.23255096]
["bitfinex","BTCUSD",1761775854805,0.6281132,111730.0,111710.0,0.23455096]
["bitfinex","BTCUSD",1761775855020,0.6436732,111730.0,111720.0,0.02691]
["bitfinex","BTCUSD",1761775855228,0.6436732,111730.0,111720.0,0.0518]
["bitfinex","BTCUSD",1761775855849,0.6436732,111730.0,111720.0,0.1998]
["bitfinex","BTCUSD",1761775856062,0.6436732,111730.0,111720.0,0.17491]
["bitfinex","BTCUSD",1761775856262,0.1775363,111730.0,111720.0,0.41835007]
["bitfinex","BTCUSD",1761775857345,0.1775363,111730.0,111720.0,0.37881897]
["bitfinex","BTCUSD",1761775857538,0.1775363,111730.0,111720.0,0.38081897]
["bitfinex","BTCUSD",1761775859401,0.1775363,111730.0,111720.0,0.2018]
["bitfinex","BTCUSD",1761775859606,0.1775363,111730.0,111720.0,0.38081897]
["bitfinex","BTCUSD",1761775860351,0.1775363,111730.0,111720.0,0.2018]
["bitfinex","BTCUSD",1761775860558,0.1775363,111730.0,111720.0,0.38081897]
["bitfinex","BTCUSD",1761775861415,0.1775363,111730.0,111720.0,0.43815196]
["bitfinex","BTCUSD",1761775862300,0.1775363,111730.0,111720.0,0.2018]
["bitfinex","BTCUSD",1761775863784,0.1775363,111730.0,111720.0,0.38081897]
["bitfinex","BTCUSD",1761775864423,0.1775363,111730.0,111720.0,0.2018]
["bitfinex","BTCUSD",1761775864865,0.1775363,111730.0,111720.0,0.38081897]
["bitfinex","BTCUSD",1761775867376,0.17900295,111730.0,111720.0,0.38081897]
["bitfinex","BTCUSD",1761775867580,0.17900295,111730.0,111720.0,0.47063798]
["bitfinex","BTCUSD",1761775869262,0.17900295,111730.0,111720.0,0.2018]
["bitfinex","BTCUSD",1761775870113,0.19467295,111730.0,111720.0,0.2018]
["bitfinex","BTCUSD",1761775870336,0.58730024,111730.0,111720.0,0.17691]
["bitfinex","BTCUSD",1761775871375,0.22886295,111730.0,111720.0,0.17691]
["bitfinex","BTCUSD",1761775871802,0.61002024,111730.0,111720.0,0.15]
["bitfinex","BTCUSD",1761775872257,2.98620252,111730.0,111720.0,0.15]
["bitfinex","BTCUSD",1761775872699,3.01312147,111730.0,111720.0,0.15]
["bitfinex","BTCUSD",1761775873342,3.03245015,111730.0,111720.0,0.15]
["bitfinex","BTCUSD",1761775874505,3.70342645,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761775874722,3.82577822,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761775875389,3.73595921,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761775875602,3.74999768,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761775875822,3.75099768,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1761775877118,2.51901897,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775877342,3.44151124,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775879053,3.53133025,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775879295,3.73133025,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775880427,3.64251124,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775880647,3.64351124,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775880863,3.67043536,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775881598,3.47043536,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775882444,3.67043536,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775882741,3.76025437,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775883043,3.67043536,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775885368,3.67132802,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775887848,3.68536893,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775888271,3.67132802,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775891237,3.68536893,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775892960,3.77518794,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775893380,3.68536893,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775899000,3.7258421,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775900992,3.5258421,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775901437,2.76263486,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775901658,3.58617524,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775902964,0.25980533,111720.0,111710.0,0.05377596]
["bitfinex","BTCUSD",1761775903183,0.02971138,111720.0,111710.0,0.11638594]
["bitfinex","BTCUSD",1761775903410,0.0103827,111720.0,111710.0,0.05377596]
["bitfinex","BTCUSD",1761775903833,0.40739632,111720.0,111710.0,0.05377596]
["bitfinex","BTCUSD",1761775904083,0.64167023,111720.0,111710.0,0.02887596]
["bitfinex","BTCUSD",1761775904294,0.64067024,111720.0,111710.0,0.02887596]
["bitfinex","BTCUSD",1761775904506,0.61642024,111720.0,111710.0,0.05377596]
["bitfinex","BTCUSD",1761775904743,0.43740127,111720.0,111710.0,0.05377596]
["bitfinex","BTCUSD",1761775904979,0.40932127,111720.0,111710.0,0.05377596]
["bitfinex","BTCUSD",1761775905422,0.01932868,111720.0,111710.0,0.05577596]
["bitfinex","BTCUSD",1761775905646,0.56062259,111720.0,111710.0,0.05577596]
["bitfinex","BTCUSD",1761775905857,0.19834765,111720.0,111710.0,0.05577596]
["bitfinex","BTCUSD",1761775906074,0.57995127,111720.0,111710.0,0.08042547]
["bitfinex","BTCUSD",1761775906291,0.58834223,111720.0,111710.0,0.08042547]
["bitfinex","BTCUSD",1761775906714,0.58834223,111720.0,111710.0,0.05577596]
["bitfinex","BTCUSD",1761775907550,0.57995127,111720.0,111710.0,0.05577596]
["bitfinex","BTCUSD",1761775908091,0.19834765,111720.0,111710.0,0.20377596]
["bitfinex","BTCUSD",1761775908351,0.57995127,111720.0,111710.0,0.20377596]
["bitfinex","BTCUSD",1761775909236,0.57703259,111720.0,111710.0,0.20377596]
["bitfinex","BTCUSD",1761775910341,0.23134897,111720.0,111710.0,0.17887596]
["bitfinex","BTCUSD",1761775910557,0.61295259,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775911046,0.61295259,111720.0,111710.0,0.16720596]
["bitfinex","BTCUSD",1761775911472,0.61295259,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775912123,0.61295259,111720.0,111710.0,0.16720596]
["bitfinex","BTCUSD",1761775914067,0.99455621,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775914291,3.05006434,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775914503,3.51823203,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775914719,3.5451539,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775915181,3.50680522,111720.0,111710.0,0.15138596]
["bitfinex","BTCUSD",1761775915836,3.50680522,111720.0,111710.0,0.14938596]
["bitfinex","BTCUSD",1761775923669,4.29679584,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775924116,4.3209467,111720.0,111710.0,0.00138596]
["bitfinex","BTCUSD",1761775924924,4.3219467,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775925163,5.55657657,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775925367,5.77647168,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775925577,5.74932833,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775925802,5.71723786,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775926006,5.74943127,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775926248,5.74942145,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775926465,5.71722804,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775926671,5.71622804,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775926898,5.62180804,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775927104,5.62080804,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775927308,5.65298735,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775927521,5.65598735,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775928200,5.61906487,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775928423,5.62406487,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775928630,5.60304494,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775929248,4.31623578,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775929683,4.6978394,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775929891,5.46104664,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775930350,5.45804664,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775930562,5.47508947,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775930780,5.56490848,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775931184,5.35592826,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775931398,5.5364022,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775931609,5.55444359,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775931822,5.56142213,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775932699,5.57142212,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775933640,5.55737929,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775934102,5.55736841,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775935121,5.57141006,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775935345,5.35008748,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775935942,5.32906755,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775936899,5.82906755,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775937129,5.84311046,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775938174,5.86724394,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775940699,5.88826387,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775942293,5.89826386,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775944753,3.60864214,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775945003,4.653634,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775945203,4.64261406,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775945404,4.26935707,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775946284,4.72662668,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775946491,4.74764661,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775946906,4.83746562,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775947113,4.90468227,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775947340,4.87250296,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1761775950394,4.87250296,111720.0,111670.0,0.148]
["bitfinex","BTCUSD",1761775950395,2.35807627,111680.0,111670.0,0.148]
["bitfinex","BTCUSD",1761775950604,2.84896533,111680.0,111670.0,0.14848177]
["bitfinex","BTCUSD",1761775951843,2.84896533,111680.0,111670.0,0.15048177]
["bitfinex","BTCUSD",1761775952680,3.34896533,111680.0,111670.0,0.15048177]
["bitfinex","BTCUSD",1761775952892,3.3731114,111680.0,111670.0,0.15048177]
["bitfinex","BTCUSD",1761775953101,3.40004499,111680.0,111670.0,0.15048177]
["bitfinex","BTCUSD",1761775954790,3.40004499,111680.0,111670.0,0.14848177]
["bitfinex","BTCUSD",1761775955001,3.40004499,111680.0,111670.0,0.14948177]
["bitfinex","BTCUSD",1761775955219,3.49824,111680.0,111630.0,0.01168]
["bitfinex","BTCUSD",1761775955440,2.86371217,111640.0,111630.0,0.0004479]
["bitfinex","BTCUSD",1761775955653,1.98195815,111640.0,111630.0,0.0283079]
["bitfinex","BTCUSD",1761775955882,2.36371217,111640.0,111630.0,0.0283079]
["bitfinex","BTCUSD",1761775956135,2.36371217,111640.0,111630.0,0.0525979]
["bitfinex","BTCUSD",1761775956566,2.36371217,111640.0,111630.0,0.05432947]
["bitfinex","BTCUSD",1761775957212,1.98195815,111640.0,111630.0,0.06393304]
["bitfinex","BTCUSD",1761775957922,2.48195815,111640.0,111630.0,0.06593304]
["bitfinex","BTCUSD",1761775958553,2.48195815,111640.0,111630.0,0.05632947]
["bitfinex","BTCUSD",1761775958767,2.48195815,111640.0,111630.0,0.03203947]
["bitfinex","BTCUSD",1761775958972,2.39989445,111640.0,111630.0,0.01545947]
["bitfinex","BTCUSD",1761775959182,2.39989445,111640.0,111630.0,0.00417947]
["bitfinex","BTCUSD",1761775959614,2.82971346,111640.0,111630.0,0.00417947]
["bitfinex","BTCUSD",1761775960688,2.84896168,111640.0,111630.0,0.00417947]
["bitfinex","BTCUSD",1761775960911,2.84896168,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775961330,2.86301122,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775961760,2.86301122,111640.0,111630.0,0.01839947]
["bitfinex","BTCUSD",1761775961991,2.84896168,111640.0,111630.0,0.06244204]
["bitfinex","BTCUSD",1761775962189,2.84896168,111640.0,111630.0,0.05399947]
["bitfinex","BTCUSD",1761775963046,2.75914267,111640.0,111630.0,0.05399947]
["bitfinex","BTCUSD",1761775963251,2.73989445,111640.0,111630.0,0.05399947]
["bitfinex","BTCUSD",1761775964363,2.35814043,111640.0,111630.0,0.05399947]
["bitfinex","BTCUSD",1761775965237,0.17914725,111640.0,111630.0,0.06363204]
["bitfinex","BTCUSD",1761775965917,2.17914725,111640.0,111630.0,0.05399947]
["bitfinex","BTCUSD",1761775966152,2.17914725,111640.0,111630.0,0.03029947]
["bitfinex","BTCUSD",1761775966607,2.56090127,111640.0,111630.0,0.03029947]
["bitfinex","BTCUSD",1761775967085,2.59708355,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775967525,2.70611102,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775968903,2.70611102,111640.0,111630.0,0.00417947]
["bitfinex","BTCUSD",1761775969366,2.70611102,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775972456,2.74539403,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775972871,2.7723356,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775973208,2.74539403,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775973412,2.70611102,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775976007,3.08786504,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775976824,2.70611102,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775977180,3.08986504,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775977425,3.11401111,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775977921,2.73225709,111640.0,111630.0,0.00217947]
["bitfinex","BTCUSD",1761775978137,3.37885362,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761775978310,3.4880254,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761775978512,3.51217147,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761775980339,3.54436623,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761775980602,3.63418524,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761775981228,0.51921146,111600.0,111590.0,0.036]
["bitfinex","BTCUSD",1761775981440,0.51921146,111600.0,111590.0,0.02852]
["bitfinex","BTCUSD",1761775981441,2.90096548,111600.0,111590.0,0.02852]
["bitfinex","BTCUSD",1761775981864,2.90096548,111600.0,111590.0,0.05222]
["bitfinex","BTCUSD",1761775982287,2.93714776,111600.0,111590.0,0.02852]
["bitfinex","BTCUSD",1761775982491,2.93714776,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1761775982707,2.93714776,111600.0,111590.0,0.02852]
["bitfinex","BTCUSD",1761775982921,2.93714776,111600.0,111590.0,0.0123]
["bitfinex","BTCUSD",1761775983134,2.93714776,111600.0,111590.0,0.00200001]
["bitfinex","BTCUSD",1761775983135,3.66726351,111600.0,111590.0,0.00200001]
["bitfinex","BTCUSD",1761775983340,3.66726351,111600.0,111590.0,0.00300001]
["bitfinex","BTCUSD",1761775983987,3.66726351,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775984195,3.66726351,111600.0,111590.0,0.00086641]
["bitfinex","BTCUSD",1761775985475,3.66726351,111600.0,111590.0,0.00186641]
["bitfinex","BTCUSD",1761775986119,3.66726351,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775986369,3.65212657,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775988286,2.68861853,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775988498,3.6279805,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775988974,3.65212657,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775989176,3.74194558,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775991316,3.65212657,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775991752,2.88861853,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1761775991976,3.0100442,111600.0,111590.0,0.01640001]
["bitfinex","BTCUSD",1761775992189,2.6700442,111600.0,111590.0,0.01640001]
["bitfinex","BTCUSD",1761775992402,2.6700442,111600.0,111590.0,0.05181001]
["bitfinex","BTCUSD",1761775992603,3.04622648,111600.0,111590.0,0.05181001]
["bitfinex","BTCUSD",1761775993038,0.20335597,111610.0,111590.0,0.05181001]
["bitfinex","BTCUSD",1761775993039,0.27039339,111620.0,111590.0,0.78201655]
["bitfinex","BTCUSD",1761775993250,0.27039339,111620.0,111610.0,0.02679]
["bitfinex","BTCUSD",1761775993251,0.19842869,111620.0,111610.0,0.02679]
["bitfinex","BTCUSD",1761775993462,0.58018271,111620.0,111610.0,0.02679]
["bitfinex","BTCUSD",1761775993679,0.58018271,111620.0,111610.0,0.05129]
["bitfinex","BTCUSD",1761775993907,0.19842869,111620.0,111610.0,0.05129]
["bitfinex","BTCUSD",1761775994171,0.17918064,111620.0,111610.0,0.05129]
["bitfinex","BTCUSD",1761775994376,0.17918064,111620.0,111610.0,0.23048541]
["bitfinex","BTCUSD",1761775994581,0.17918064,111620.0,111610.0,0.05129]
["bitfinex","BTCUSD",1761775994995,0.56093466,111620.0,111610.0,0.05129]
["bitfinex","BTCUSD",1761775995216,0.19842869,111620.0,111610.0,0.05129]
["bitfinex","BTCUSD",1761775995449,0.17918064,111620.0,111610.0,0.05029]
["bitfinex","BTCUSD",1761775995653,0.17918064,111620.0,111610.0,0.05229]
["bitfinex","BTCUSD",1761775996076,0.17918064,111620.0,111610.0,0.05329]
["bitfinex","BTCUSD",1761775998083,0.17917935,111620.0,111610.0,0.07768914]
["bitfinex","BTCUSD",1761775998298,0.17917935,111620.0,111610.0,0.05329]
["bitfinex","BTCUSD",1761775998727,2.17917935,111620.0,111610.0,0.05329]
["bitfinex","BTCUSD",1761775998933,2.1984274,111620.0,111610.0,0.05329]
["bitfinex","BTCUSD",1761776002124,2.90247818,111620.0,111610.0,0.02879]
["bitfinex","BTCUSD",1761776002322,3.24309818,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776002975,3.24247818,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776003119,3.24247818,111620.0,111610.0,0.15]
["bitfinex","BTCUSD",1761776003546,3.24247818,111620.0,111610.0,0.148]
["bitfinex","BTCUSD",1761776007254,3.24247818,111620.0,111610.0,0.17479]
["bitfinex","BTCUSD",1761776007459,3.24247818,111620.0,111610.0,0.19929]
["bitfinex","BTCUSD",1761776007460,3.00893415,111620.0,111610.0,0.19929]
["bitfinex","BTCUSD",1761776007661,2.55536163,111620.0,111610.0,0.19929]
["bitfinex","BTCUSD",1761776008494,2.51917935,111620.0,111610.0,0.19929]
["bitfinex","BTCUSD",1761776008693,2.17917935,111620.0,111610.0,0.19929]
["bitfinex","BTCUSD",1761776009578,2.17917935,111620.0,111610.0,0.20029]
["bitfinex","BTCUSD",1761776009955,2.17917935,111620.0,111610.0,0.20129]
["bitfinex","BTCUSD",1761776012500,2.16589539,111620.0,111610.0,0.20129]
["bitfinex","BTCUSD",1761776012907,2.16589539,111620.0,111610.0,0.24048898]
["bitfinex","BTCUSD",1761776013616,0.17917935,111620.0,111610.0,0.41968439]
["bitfinex","BTCUSD",1761776013745,0.18950888,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761776013746,0.00138742,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761776013948,0.00138742,111630.0,111620.0,0.37846935]
["bitfinex","BTCUSD",1761776015834,0.00138742,111630.0,111620.0,0.37946935]
["bitfinex","BTCUSD",1761776016041,0.00138742,111630.0,111620.0,0.46928836]
["bitfinex","BTCUSD",1761776016237,0.00138742,111630.0,111620.0,0.47028836]
["bitfinex","BTCUSD",1761776016447,0.18055072,111630.0,111620.0,0.47028836]
["bitfinex","BTCUSD",1761776017379,0.18055072,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776018362,0.18055072,111630.0,111620.0,0.47028836]
["bitfinex","BTCUSD",1761776018795,0.18055072,111630.0,111620.0,0.38046935]
["bitfinex","BTCUSD",1761776021899,0.00138742,111630.0,111620.0,0.76246237]
["bitfinex","BTCUSD",1761776022323,0.00138742,111630.0,111620.0,0.38046935]
["bitfinex","BTCUSD",1761776022539,0.00138742,111630.0,111620.0,0.76246237]
["bitfinex","BTCUSD",1761776022962,0.18055072,111630.0,111620.0,0.76246237]
["bitfinex","BTCUSD",1761776023169,0.18055072,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776023417,0.18055072,111630.0,111620.0,0.47028836]
["bitfinex","BTCUSD",1761776023621,0.18055072,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776024036,0.00138742,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776024461,0.18055072,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776025124,0.00138742,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776026087,0.18055072,111630.0,111620.0,0.47028836]
["bitfinex","BTCUSD",1761776026505,0.18055072,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776026937,0.18055072,111630.0,111620.0,0.47028836]
["bitfinex","BTCUSD",1761776028479,0.18055072,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776028691,0.00138742,111630.0,111620.0,0.85228138]
["bitfinex","BTCUSD",1761776031320,0.00138742,111630.0,111620.0,1.32409341]
["bitfinex","BTCUSD",1761776031743,0.17913188,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1761776031951,0.17913188,111650.0,111640.0,0.21852429]
["bitfinex","BTCUSD",1761776032163,0.17913188,111650.0,111640.0,0.24351429]
["bitfinex","BTCUSD",1761776032813,0.17913121,111650.0,111640.0,0.24351429]
["bitfinex","BTCUSD",1761776033022,2.17913121,111650.0,111640.0,0.24351429]
["bitfinex","BTCUSD",1761776033248,0.17913121,111650.0,111640.0,0.24351429]
["bitfinex","BTCUSD",1761776033463,0.20741129,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1761776033672,0.18811778,111660.0,111650.0,0.41797277]
["bitfinex","BTCUSD",1761776034533,0.5701108,111660.0,111650.0,0.23884156]
["bitfinex","BTCUSD",1761776034752,0.5701108,111660.0,111650.0,0.23984156]
["bitfinex","BTCUSD",1761776034990,0.5701108,111660.0,111650.0,0.20064258]
["bitfinex","BTCUSD",1761776035648,0.5701108,111660.0,111650.0,0.37977379]
["bitfinex","BTCUSD",1761776037585,0.18811778,111660.0,111650.0,0.37977379]
["bitfinex","BTCUSD",1761776037841,0.5701108,111660.0,111650.0,0.37977379]
["bitfinex","BTCUSD",1761776038350,0.57076015,111660.0,111650.0,0.37977379]
["bitfinex","BTCUSD",1761776038560,0.17976452,111660.0,111650.0,0.85158582]
["bitfinex","BTCUSD",1761776038771,0.17976452,111660.0,111650.0,0.4695928]
["bitfinex","BTCUSD",1761776040128,0.00064935,111660.0,111650.0,0.4695928]
["bitfinex","BTCUSD",1761776040763,0.17976452,111660.0,111650.0,0.4695928]
["bitfinex","BTCUSD",1761776041166,0.00064935,111660.0,111650.0,0.4695928]
["bitfinex","BTCUSD",1761776042008,0.17976452,111660.0,111650.0,0.85158582]
["bitfinex","BTCUSD",1761776042217,0.17976452,111660.0,111650.0,0.4695928]
["bitfinex","BTCUSD",1761776043092,0.00064935,111660.0,111650.0,0.85158582]
["bitfinex","BTCUSD",1761776043540,0.17976452,111660.0,111650.0,0.85158582]
["bitfinex","BTCUSD",1761776043979,0.17976452,111660.0,111650.0,0.4695928]
["bitfinex","BTCUSD",1761776044190,0.17976452,111660.0,111650.0,0.85158582]
["bitfinex","BTCUSD",1761776044398,0.17976452,111660.0,111650.0,0.4715928]
["bitfinex","BTCUSD",1761776044606,0.17976452,111660.0,111650.0,0.4705928]
["bitfinex","BTCUSD",1761776044906,0.17976452,111660.0,111650.0,0.4735928]
["bitfinex","BTCUSD",1761776046994,0.17976452,111660.0,111650.0,0.38377379]
["bitfinex","BTCUSD",1761776048225,0.17976452,111660.0,111650.0,0.20464258]
["bitfinex","BTCUSD",1761776048456,2.94437056,111660.0,111650.0,0.17965258]
["bitfinex","BTCUSD",1761776048689,2.96363551,111660.0,111650.0,0.17965258]
["bitfinex","BTCUSD",1761776048897,2.96363551,111660.0,111650.0,0.15161258]
["bitfinex","BTCUSD",1761776049321,2.96363551,111660.0,111650.0,0.14961258]
["bitfinex","BTCUSD",1761776049543,2.96301551,111660.0,111650.0,0.20154258]
["bitfinex","BTCUSD",1761776049760,2.96301551,111660.0,111650.0,0.19854258]
["bitfinex","BTCUSD",1761776050834,2.58102249,111660.0,111650.0,0.19854258]
["bitfinex","BTCUSD",1761776051053,2.58102664,111660.0,111650.0,0.21963384]
["bitfinex","BTCUSD",1761776051263,2.56175754,111660.0,111650.0,0.21963384]
["bitfinex","BTCUSD",1761776052141,2.56175754,111660.0,111650.0,0.19854258]
["bitfinex","BTCUSD",1761776053641,2.36181221,111660.0,111650.0,0.19854258]
["bitfinex","BTCUSD",1761776053897,2.56110819,111660.0,111650.0,0.19854258]
["bitfinex","BTCUSD",1761776060893,2.96302752,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776061775,2.9992098,111660.0,111650.0,0.16205258]
["bitfinex","BTCUSD",1761776062396,3.3392098,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776062674,3.84413353,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776063130,3.46214051,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776063352,3.84413353,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776063836,3.49471527,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776064290,2.73134923,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776064522,3.49533527,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776064735,3.48695486,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776064886,3.4547601,111660.0,111650.0,0.14661258]
["bitfinex","BTCUSD",1761776066883,3.4547601,111660.0,111640.0,0.01146]
["bitfinex","BTCUSD",1761776066884,0.55531349,111650.0,111640.0,0.15807258]
["bitfinex","BTCUSD",1761776067091,2.95723282,111650.0,111640.0,0.17351258]
["bitfinex","BTCUSD",1761776067487,2.95724867,111650.0,111640.0,0.17351258]
["bitfinex","BTCUSD",1761776069359,2.95724867,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776069560,2.95724867,111650.0,111640.0,0.17351258]
["bitfinex","BTCUSD",1761776070809,2.95724867,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776071625,2.95724867,111650.0,111640.0,0.21923784]
["bitfinex","BTCUSD",1761776071833,2.95662867,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776072039,2.93732236,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776073273,2.93794236,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776073480,2.95723481,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776073893,2.95661481,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776074476,2.57460594,111650.0,111640.0,0.21923784]
["bitfinex","BTCUSD",1761776075107,2.57460594,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776077289,2.95661481,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776078040,0.51913121,111650.0,111640.0,0.19818258]
["bitfinex","BTCUSD",1761776078227,0.51913121,111650.0,111640.0,0.37732983]
["bitfinex","BTCUSD",1761776078445,0.17913121,111650.0,111640.0,0.37732983]
["bitfinex","BTCUSD",1761776078654,0.17913121,111650.0,111640.0,0.43421613]
["bitfinex","BTCUSD",1761776080117,0.17913121,111650.0,111640.0,0.43521613]
["bitfinex","BTCUSD",1761776080325,0.17913121,111650.0,111640.0,0.43621613]
["bitfinex","BTCUSD",1761776082849,2.93497344,111660.0,111650.0,0.05266]
["bitfinex","BTCUSD",1761776083051,2.93497344,111660.0,111650.0,0.09753661]
["bitfinex","BTCUSD",1761776083434,2.55296457,111660.0,111650.0,0.09753661]
["bitfinex","BTCUSD",1761776083628,2.93497344,111660.0,111650.0,0.09753661]
["bitfinex","BTCUSD",1761776084464,2.93497344,111660.0,111650.0,0.24414919]
["bitfinex","BTCUSD",1761776088751,2.93559344,111660.0,111650.0,0.21922919]
["bitfinex","BTCUSD",1761776089102,2.93559344,111660.0,111650.0,0.17435258]
["bitfinex","BTCUSD",1761776091549,2.94460451,111660.0,111650.0,0.17435258]
["bitfinex","BTCUSD",1761776095163,2.94460451,111660.0,111650.0,0.19927258]
["bitfinex","BTCUSD",1761776095572,2.56259564,111660.0,111650.0,0.19927258]
["bitfinex","BTCUSD",1761776095779,2.94398451,111660.0,111650.0,0.19927258]
["bitfinex","BTCUSD",1761776096924,2.94398451,111660.0,111650.0,0.23826055]
["bitfinex","BTCUSD",1761776102227,2.94398451,111660.0,111650.0,0.19927258]
["bitfinex","BTCUSD",1761776102929,2.94400331,111660.0,111650.0,0.19927258]
["bitfinex","BTCUSD",1761776111046,2.96816422,111660.0,111650.0,0.19927258]
["bitfinex","BTCUSD",1761776111995,0.33432872,111660.0,111650.0,0.14247901]
["bitfinex","BTCUSD",1761776112239,0.49132398,111690.0,111660.0,2.21579092]
["bitfinex","BTCUSD",1761776112240,0.02416091,111690.0,111660.0,2.21579092]
["bitfinex","BTCUSD",1761776112437,0.02416091,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1761776112649,0.03267087,111710.0,111700.0,0.20677102]
["bitfinex","BTCUSD",1761776112787,0.02416091,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1761776113005,0.02416091,111720.0,111710.0,0.2709676]
["bitfinex","BTCUSD",1761776113006,0.02464284,111720.0,111710.0,0.2709676]
["bitfinex","BTCUSD",1761776113206,0.1795009,111720.0,111710.0,0.2709676]
["bitfinex","BTCUSD",1761776113408,0.00048193,111720.0,111710.0,0.2709676]
["bitfinex","BTCUSD",1761776113969,0.00048193,111720.0,111710.0,0.0919326]
["bitfinex","BTCUSD",1761776113970,0.1955109,111720.0,111710.0,0.0919326]
["bitfinex","BTCUSD",1761776114117,2.1955109,111720.0,111710.0,0.0691126]
["bitfinex","BTCUSD",1761776114326,2.20444847,111720.0,111710.0,0.0711126]
["bitfinex","BTCUSD",1761776114524,2.18843847,111720.0,111710.0,0.2739676]
["bitfinex","BTCUSD",1761776114862,2.18843847,111720.0,111710.0,0.2719676]
["bitfinex","BTCUSD",1761776116381,2.18843847,111720.0,111710.0,0.2709676]
["bitfinex","BTCUSD",1761776116593,2.18843847,111720.0,111710.0,0.2749676]
["bitfinex","BTCUSD",1761776116790,2.18843847,111720.0,111710.0,0.2719676]
["bitfinex","BTCUSD",1761776117188,2.57044734,111720.0,111710.0,0.2729676]
["bitfinex","BTCUSD",1761776117759,2.57044734,111720.0,111710.0,0.4209676]
["bitfinex","BTCUSD",1761776118772,2.58645734,111720.0,111710.0,0.17715]
["bitfinex","BTCUSD",1761776119525,2.58645734,111720.0,111710.0,0.356185]
["bitfinex","BTCUSD",1761776119880,2.58645734,111720.0,111710.0,0.17715]
["bitfinex","BTCUSD",1761776120096,2.58645734,111720.0,111710.0,0.356185]
["bitfinex","BTCUSD",1761776120314,2.58645734,111720.0,111710.0,0.380005]
["bitfinex","BTCUSD",1761776120698,2.57044734,111720.0,111710.0,0.380005]
["bitfinex","BTCUSD",1761776121567,2.57044734,111720.0,111710.0,0.20097]
["bitfinex","BTCUSD",1761776121985,3.02738849,111720.0,111710.0,0.15]
["bitfinex","BTCUSD",1761776122553,3.02738849,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761776122756,3.4572075,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761776123187,3.45828896,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761776123527,3.65828896,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761776123714,3.74810797,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1761776124009,3.74810797,111720.0,111680.0,0.148]
["bitfinex","BTCUSD",1761776124010,0.17906706,111690.0,111680.0,0.148]
["bitfinex","BTCUSD",1761776124219,2.58562593,111690.0,111680.0,0.148]
["bitfinex","BTCUSD",1761776124447,2.58562593,111690.0,111680.0,0.17515]
["bitfinex","BTCUSD",1761776124652,2.58562593,111690.0,111680.0,0.19897]
["bitfinex","BTCUSD",1761776126190,2.58562593,111690.0,111680.0,0.2388422]
["bitfinex","BTCUSD",1761776126402,2.58562593,111690.0,111680.0,0.2398422]
["bitfinex","BTCUSD",1761776127058,2.58562593,111690.0,111680.0,0.17715]
["bitfinex","BTCUSD",1761776127325,2.58562593,111690.0,111680.0,0.15]
["bitfinex","BTCUSD",1761776129242,2.55729058,111690.0,111680.0,0.15]
["bitfinex","BTCUSD",1761776129444,2.58578303,111690.0,111680.0,0.15]
["bitfinex","BTCUSD",1761776130196,2.58578303,111690.0,111680.0,0.17715]
["bitfinex","BTCUSD",1761776130420,2.58578303,111690.0,111680.0,0.24014985]
["bitfinex","BTCUSD",1761776131504,3.02643858,111690.0,111680.0,0.15]
["bitfinex","BTCUSD",1761776131740,3.02643858,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1761776131741,3.31625759,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1761776132397,3.31625759,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761776133263,3.65625759,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1761776134420,3.65625759,111690.0,111660.0,0.18355]
["bitfinex","BTCUSD",1761776134421,0.17909913,111670.0,111660.0,0.18355]
["bitfinex","BTCUSD",1761776134632,2.67911517,111660.0,111650.0,0.15973]
["bitfinex","BTCUSD",1761776134842,2.56084844,111660.0,111650.0,0.18355]
["bitfinex","BTCUSD",1761776135065,2.56084844,111660.0,111650.0,0.19897]
["bitfinex","BTCUSD",1761776135519,2.94258171,111660.0,111650.0,0.19897]
["bitfinex","BTCUSD",1761776135708,2.94258171,111660.0,111650.0,0.19909967]
["bitfinex","BTCUSD",1761776135961,2.94258171,111660.0,111650.0,0.20009967]
["bitfinex","BTCUSD",1761776136190,2.94258171,111660.0,111650.0,0.20109967]
["bitfinex","BTCUSD",1761776136437,2.56084844,111660.0,111650.0,0.20109967]
["bitfinex","BTCUSD",1761776136919,2.94258171,111660.0,111650.0,0.20109967]
["bitfinex","BTCUSD",1761776137573,2.56084844,111660.0,111650.0,0.20009967]
["bitfinex","BTCUSD",1761776137752,2.56084844,111660.0,111650.0,0.20109967]
["bitfinex","BTCUSD",1761776138215,3.109313,111660.0,111650.0,0.01385967]
["bitfinex","BTCUSD",1761776138392,3.093533,111660.0,111650.0,0.02998967]
["bitfinex","BTCUSD",1761776138547,3.077123,111660.0,111650.0,0.05303967]
["bitfinex","BTCUSD",1761776141435,3.093533,111660.0,111650.0,0.05303967]
["bitfinex","BTCUSD",1761776141644,3.093533,111660.0,111650.0,0.02998967]
["bitfinex","BTCUSD",1761776142493,3.077123,111660.0,111650.0,0.05303967]
["bitfinex","BTCUSD",1761776143159,3.077123,111660.0,111650.0,0.20103967]
["bitfinex","BTCUSD",1761776143408,4.12940528,111660.0,111650.0,0.00212967]
["bitfinex","BTCUSD",1761776143611,4.3563454,111660.0,111650.0,0.00212967]
["bitfinex","BTCUSD",1761776144248,4.3563454,111660.0,111650.0,0.00112967]
["bitfinex","BTCUSD",1761776144428,4.26652639,111660.0,111650.0,0.00112967]
["bitfinex","BTCUSD",1761776145161,0.5191633,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776145407,3.38885885,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776145642,3.41317885,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776145860,3.432421,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776146837,3.432421,111630.0,111620.0,0.03242625]
["bitfinex","BTCUSD",1761776147038,3.4415519,111630.0,111620.0,0.03242625]
["bitfinex","BTCUSD",1761776147238,3.42230975,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776147444,3.42330975,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776148217,4.13104431,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776148507,4.08734959,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776149276,4.06817418,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776153689,4.0412253,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776154847,4.0497653,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776159480,4.06888709,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776159698,4.1587061,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776160430,4.06888709,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776164714,3.48715382,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776164849,3.45097154,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776165071,3.48715382,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776165265,2.57956747,111630.0,111620.0,0.08133625]
["bitfinex","BTCUSD",1761776165494,2.97771074,111630.0,111620.0,0.05828625]
["bitfinex","BTCUSD",1761776165648,2.25042648,111630.0,111620.0,0.05828625]
["bitfinex","BTCUSD",1761776165857,2.63215975,111630.0,111620.0,0.05828625]
["bitfinex","BTCUSD",1761776167417,2.74529876,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776167672,4.1577484,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776169220,4.06792939,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776169435,4.0920903,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776170327,4.3522214,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776170774,4.33254313,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776172168,4.35667436,111630.0,111620.0,0.03042625]
["bitfinex","BTCUSD",1761776172599,2.21536163,111620.0,111610.0,0.00167598]
["bitfinex","BTCUSD",1761776172798,3.55061347,111620.0,111610.0,0.00167598]
["bitfinex","BTCUSD",1761776173201,3.58273545,111620.0,111610.0,0.00167598]
["bitfinex","BTCUSD",1761776173908,3.58273545,111620.0,111610.0,0.00267598]
["bitfinex","BTCUSD",1761776174050,3.62201846,111620.0,111610.0,0.00267598]
["bitfinex","BTCUSD",1761776174246,3.5979885,111620.0,111610.0,0.00267598]
["bitfinex","BTCUSD",1761776174907,3.55870549,111620.0,111610.0,0.00167598]
["bitfinex","BTCUSD",1761776175102,3.60699763,111620.0,111610.0,0.00167598]
["bitfinex","BTCUSD",1761776175306,2.97887634,111590.0,111580.0,0.1484]
["bitfinex","BTCUSD",1761776175531,3.02179043,111590.0,111580.0,0.1636]
["bitfinex","BTCUSD",1761776175870,2.64005716,111590.0,111580.0,0.17498]
["bitfinex","BTCUSD",1761776176131,2.64005716,111590.0,111580.0,0.19831]
["bitfinex","BTCUSD",1761776176602,2.62484716,111590.0,111580.0,0.219319]
["bitfinex","BTCUSD",1761776177067,2.62484716,111590.0,111580.0,0.19831]
["bitfinex","BTCUSD",1761776177342,2.61630716,111590.0,111580.0,0.19931]
["bitfinex","BTCUSD",1761776177835,2.23457389,111590.0,111580.0,0.19931]
["bitfinex","BTCUSD",1761776178120,2.61630716,111590.0,111580.0,0.19931]
["bitfinex","BTCUSD",1761776178358,2.61630716,111590.0,111580.0,0.20031]
["bitfinex","BTCUSD",1761776180259,2.63151716,111590.0,111580.0,0.17698]
["bitfinex","BTCUSD",1761776181053,2.63151716,111590.0,111580.0,0.17762992]
["bitfinex","BTCUSD",1761776181783,3.03736419,111590.0,111580.0,0.17762992]
["bitfinex","BTCUSD",1761776182664,3.06951587,111590.0,111580.0,0.17762992]
["bitfinex","BTCUSD",1761776183278,3.03736419,111590.0,111580.0,0.16242992]
["bitfinex","BTCUSD",1761776183424,3.06227419,111590.0,111580.0,0.15104992]
["bitfinex","BTCUSD",1761776183840,3.09442587,111590.0,111580.0,0.15104992]
["bitfinex","BTCUSD",1761776184037,3.06951587,111590.0,111580.0,0.16624992]
["bitfinex","BTCUSD",1761776184393,3.03736419,111590.0,111580.0,0.16624992]
["bitfinex","BTCUSD",1761776184551,3.03736419,111590.0,111580.0,0.16524992]
["bitfinex","BTCUSD",1761776185366,3.03736419,111590.0,111580.0,0.16624992]
["bitfinex","BTCUSD",1761776185765,3.03736419,111590.0,111580.0,0.16524992]
["bitfinex","BTCUSD",1761776186434,2.64042092,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776186609,2.64042092,111590.0,111580.0,0.19895992]
["bitfinex","BTCUSD",1761776187013,2.64042092,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776187014,2.61630716,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776191367,2.61694113,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776192793,2.23457389,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776192999,2.63215113,111590.0,111580.0,0.15004992]
["bitfinex","BTCUSD",1761776193403,2.63215113,111590.0,111580.0,0.16524992]
["bitfinex","BTCUSD",1761776193608,2.63215113,111590.0,111580.0,0.17662992]
["bitfinex","BTCUSD",1761776194018,2.61298704,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776194226,2.63222824,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776195219,2.63222824,111590.0,111580.0,0.17662992]
["bitfinex","BTCUSD",1761776195422,2.65713824,111590.0,111580.0,0.15004992]
["bitfinex","BTCUSD",1761776195924,2.63222824,111590.0,111580.0,0.16524992]
["bitfinex","BTCUSD",1761776196137,2.249861,111590.0,111580.0,0.17662992]
["bitfinex","BTCUSD",1761776196296,2.61701824,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776197706,2.63222824,111590.0,111580.0,0.19995992]
["bitfinex","BTCUSD",1761776198683,2.63222824,111590.0,111580.0,0.17662992]
["bitfinex","BTCUSD",1761776200180,2.63222824,111590.0,111580.0,0.20002992]
["bitfinex","BTCUSD",1761776200581,2.61701824,111590.0,111580.0,0.20002992]
["bitfinex","BTCUSD",1761776200992,2.63346824,111590.0,111580.0,0.20002992]
["bitfinex","BTCUSD",1761776201402,2.65716824,111590.0,111580.0,0.15004992]
["bitfinex","BTCUSD",1761776202531,2.63346824,111590.0,111580.0,0.20142992]
["bitfinex","BTCUSD",1761776202734,2.61701824,111590.0,111580.0,0.20142992]
["bitfinex","BTCUSD",1761776203338,2.63346824,111590.0,111580.0,0.20142992]
["bitfinex","BTCUSD",1761776203555,2.63346824,111590.0,111580.0,0.17802992]
["bitfinex","BTCUSD",1761776209417,2.63346824,111590.0,111580.0,0.16207992]
["bitfinex","BTCUSD",1761776209780,2.63346824,111590.0,111580.0,0.17802992]
["bitfinex","BTCUSD",1761776210408,3.20085776,111590.0,111580.0,0.15004992]
["bitfinex","BTCUSD",1761776210821,3.20085776,111590.0,111580.0,0.00204992]
["bitfinex","BTCUSD",1761776211275,2.75446838,111580.0,111570.0,0.00039981]
["bitfinex","BTCUSD",1761776211494,3.04277218,111580.0,111570.0,0.00039981]
["bitfinex","BTCUSD",1761776211697,3.42513942,111580.0,111570.0,0.00039981]
["bitfinex","BTCUSD",1761776212365,3.04277218,111580.0,111570.0,0.00039981]
["bitfinex","BTCUSD",1761776212567,3.04277218,111580.0,111570.0,0.00188096]
["bitfinex","BTCUSD",1761776212985,3.04377218,111580.0,111570.0,0.00188096]
["bitfinex","BTCUSD",1761776213186,3.04277218,111580.0,111570.0,0.00088096]
["bitfinex","BTCUSD",1761776213391,3.42513942,111580.0,111570.0,0.00088096]
["bitfinex","BTCUSD",1761776213609,3.42613942,111580.0,111570.0,0.00088096]
["bitfinex","BTCUSD",1761776213815,3.47053354,111580.0,111570.0,0.00088096]
["bitfinex","BTCUSD",1761776214228,3.63751942,111580.0,111570.0,0.00088096]
["bitfinex","BTCUSD",1761776214444,3.32017641,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761776214658,3.47840774,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761776220204,3.0558905,111570.0,111560.0,0.05178]
["bitfinex","BTCUSD",1761776220410,3.0723405,111570.0,111560.0,0.05178]
["bitfinex","BTCUSD",1761776220820,3.0723405,111570.0,111560.0,0.02838]
["bitfinex","BTCUSD",1761776221443,3.0530993,111570.0,111560.0,0.02838]
["bitfinex","BTCUSD",1761776222070,2.21592305,111570.0,111560.0,0.058161]
["bitfinex","BTCUSD",1761776222296,2.17974077,111570.0,111560.0,0.21691754]
["bitfinex","BTCUSD",1761776222540,2.17974077,111570.0,111560.0,0.206161]
["bitfinex","BTCUSD",1761776222966,2.17974077,111570.0,111560.0,0.20021341]
["bitfinex","BTCUSD",1761776223380,1.99547833,111570.0,111560.0,0.20021341]
["bitfinex","BTCUSD",1761776223558,2.17473798,111570.0,111560.0,0.20021341]
["bitfinex","BTCUSD",1761776223784,2.17473798,111570.0,111560.0,0.20521341]
["bitfinex","BTCUSD",1761776225533,2.1939822,111570.0,111560.0,0.20521341]
["bitfinex","BTCUSD",1761776225732,2.1939822,111570.0,111560.0,0.24756201]
["bitfinex","BTCUSD",1761776226165,2.17473798,111570.0,111560.0,0.24756201]
["bitfinex","BTCUSD",1761776228009,0.17974077,111570.0,111560.0,0.24756201]
["bitfinex","BTCUSD",1761776228211,0.17974077,111570.0,111560.0,0.27883773]
["bitfinex","BTCUSD",1761776228964,0.17974077,111570.0,111560.0,0.30579099]
["bitfinex","BTCUSD",1761776229176,0.00048112,111570.0,111560.0,0.30579099]
["bitfinex","BTCUSD",1761776229400,0.17974077,111570.0,111560.0,0.30579099]
["bitfinex","BTCUSD",1761776229614,0.00048112,111570.0,111560.0,0.30579099]
["bitfinex","BTCUSD",1761776229827,0.00048112,111570.0,111560.0,0.77797724]
["bitfinex","BTCUSD",1761776230040,0.00048112,111570.0,111560.0,0.39561]
["bitfinex","BTCUSD",1761776231331,0.00048112,111570.0,111560.0,0.77797724]
["bitfinex","BTCUSD",1761776232372,0.00048112,111570.0,111560.0,0.39561]
["bitfinex","BTCUSD",1761776234064,0.57055613,111590.0,111570.0,0.32676428]
["bitfinex","BTCUSD",1761776234337,0.18818889,111590.0,111580.0,0.02708]
["bitfinex","BTCUSD",1761776234493,0.18818889,111590.0,111580.0,0.22904359]
["bitfinex","BTCUSD",1761776234697,0.18818889,111590.0,111580.0,0.0498]
["bitfinex","BTCUSD",1761776235308,0.18818889,111590.0,111580.0,0.22904359]
["bitfinex","BTCUSD",1761776235710,0.18818889,111590.0,111580.0,0.0498]
["bitfinex","BTCUSD",1761776236372,0.57055613,111590.0,111580.0,0.0498]
["bitfinex","BTCUSD",1761776237763,2.57055613,111590.0,111580.0,0.0498]
["bitfinex","BTCUSD",1761776239896,2.57055613,111590.0,111580.0,0.19731888]
["bitfinex","BTCUSD",1761776241080,2.61390187,111590.0,111580.0,0.19731888]
["bitfinex","BTCUSD",1761776242201,2.62999187,111590.0,111580.0,0.19731888]
["bitfinex","BTCUSD",1761776242422,2.61390187,111590.0,111580.0,0.19731888]
["bitfinex","BTCUSD",1761776243246,2.62999187,111590.0,111580.0,0.19731888]
["bitfinex","BTCUSD",1761776245040,2.61390187,111590.0,111580.0,0.19731888]
["bitfinex","BTCUSD",1761776247678,2.61390187,111590.0,111580.0,0.2388587]
["bitfinex","BTCUSD",1761776248441,2.63062948,111590.0,111580.0,0.2388587]
["bitfinex","BTCUSD",1761776249182,2.66273744,111590.0,111580.0,0.2388587]
["bitfinex","BTCUSD",1761776251429,2.66274712,111590.0,111580.0,0.2388587]
["bitfinex","BTCUSD",1761776253852,2.58983058,111590.0,111580.0,0.2388587]
["bitfinex","BTCUSD",1761776259911,2.01926477,111590.0,111580.0,0.80047921]
["bitfinex","BTCUSD",1761776260182,0.62674899,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761776260395,2.0,111600.0,111590.0,0.39300554]
["bitfinex","BTCUSD",1761776260594,0.0192761,111600.0,111590.0,0.37030554]
["bitfinex","BTCUSD",1761776260802,0.58983616,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1761776261023,2.58983616,111610.0,111600.0,0.20709146]
["bitfinex","BTCUSD",1761776261211,2.58983616,111610.0,111600.0,0.22979146]
["bitfinex","BTCUSD",1761776262366,2.58983616,111610.0,111600.0,0.23878766]
["bitfinex","BTCUSD",1761776262869,0.58983616,111610.0,111600.0,0.23878766]
["bitfinex","BTCUSD",1761776263309,0.58983616,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776264671,0.56159756,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776265107,0.38237692,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776265341,0.56157233,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776265775,2.0,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776266198,0.17919541,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776266813,2.0,111610.0,111600.0,0.38630654]
["bitfinex","BTCUSD",1761776267230,2.0,111610.0,111600.0,0.38830654]
["bitfinex","BTCUSD",1761776267449,0.04531318,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761776267664,0.17917935,111620.0,111610.0,0.22977541]
["bitfinex","BTCUSD",1761776267846,0.56155627,111620.0,111610.0,0.03414]
["bitfinex","BTCUSD",1761776268077,0.56155627,111620.0,111610.0,0.22977541]
["bitfinex","BTCUSD",1761776268286,0.56155627,111620.0,111610.0,0.28279568]
["bitfinex","BTCUSD",1761776268493,0.56155627,111620.0,111610.0,0.3097365]
["bitfinex","BTCUSD",1761776268703,0.56155627,111620.0,111610.0,0.30988081]
["bitfinex","BTCUSD",1761776269115,0.56155627,111620.0,111610.0,0.31088081]
["bitfinex","BTCUSD",1761776270596,0.56155627,111620.0,111610.0,0.31188081]
["bitfinex","BTCUSD",1761776270806,1.00422547,111620.0,111610.0,0.03002431]
["bitfinex","BTCUSD",1761776271017,3.02921547,111620.0,111610.0,0.00214431]
["bitfinex","BTCUSD",1761776271433,3.02067547,111620.0,111610.0,0.00214431]
["bitfinex","BTCUSD",1761776272045,3.02067547,111620.0,111610.0,0.15014431]
["bitfinex","BTCUSD",1761776273088,2.99568547,111620.0,111610.0,0.15014431]
["bitfinex","BTCUSD",1761776273294,2.98011547,111620.0,111610.0,0.20072431]
["bitfinex","BTCUSD",1761776273503,2.98011547,111620.0,111610.0,0.23986182]
["bitfinex","BTCUSD",1761776274150,2.17917935,111620.0,111610.0,0.41905723]
["bitfinex","BTCUSD",1761776274358,2.0,111620.0,111610.0,0.41905723]
["bitfinex","BTCUSD",1761776275605,2.38237692,111620.0,111610.0,0.41905723]
["bitfinex","BTCUSD",1761776275808,0.38237692,111620.0,111610.0,0.41905723]
["bitfinex","BTCUSD",1761776276436,2.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761776276639,2.19839433,111630.0,111620.0,0.28958301]
["bitfinex","BTCUSD",1761776277449,2.58077125,111630.0,111620.0,0.28958301]
["bitfinex","BTCUSD",1761776277990,2.58077125,111630.0,111620.0,0.43758301]
["bitfinex","BTCUSD",1761776278232,2.58177125,111630.0,111620.0,0.43758301]
["bitfinex","BTCUSD",1761776278863,2.58177125,111630.0,111620.0,0.25840366]
["bitfinex","BTCUSD",1761776279287,2.58177125,111630.0,111620.0,0.19858]
["bitfinex","BTCUSD",1761776279488,2.58665022,111630.0,111620.0,0.15944]
["bitfinex","BTCUSD",1761776279702,2.58665022,111630.0,111620.0,0.17588]
["bitfinex","BTCUSD",1761776280120,2.57108022,111630.0,111620.0,0.19858]
["bitfinex","BTCUSD",1761776280375,2.58665022,111630.0,111620.0,0.19858]
["bitfinex","BTCUSD",1761776280549,2.96902714,111630.0,111620.0,0.19858]
["bitfinex","BTCUSD",1761776280768,2.99401714,111630.0,111620.0,0.15944]
["bitfinex","BTCUSD",1761776280972,3.03019942,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776281181,3.47925684,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776282239,3.49887346,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776283312,3.47925684,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776288358,3.50333781,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776288509,3.70333781,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776291164,3.73028139,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776292617,3.53028139,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776294552,3.73028139,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776295102,3.53028139,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776297214,3.54701792,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776298063,3.53028139,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776299387,3.8201004,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776299590,4.25969094,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776299909,3.89136463,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776300063,3.80154562,111630.0,111620.0,0.148]
["bitfinex","BTCUSD",1761776301381,2.21536163,111620.0,111610.0,0.14814431]
["bitfinex","BTCUSD",1761776301585,3.13796289,111620.0,111610.0,0.14814431]
["bitfinex","BTCUSD",1761776302472,3.11409289,111620.0,111610.0,0.16518431]
["bitfinex","BTCUSD",1761776302672,3.14103967,111620.0,111610.0,0.16518431]
["bitfinex","BTCUSD",1761776303163,3.14103967,111620.0,111610.0,0.22051074]
["bitfinex","BTCUSD",1761776303545,3.12465967,111620.0,111610.0,0.22051074]
["bitfinex","BTCUSD",1761776303753,2.99011838,111620.0,111610.0,0.22051074]
["bitfinex","BTCUSD",1761776303954,2.60774146,111620.0,111610.0,0.22151074]
["bitfinex","BTCUSD",1761776304788,2.22536454,111620.0,111610.0,0.22151074]
["bitfinex","BTCUSD",1761776305008,2.60774146,111620.0,111610.0,0.40070615]
["bitfinex","BTCUSD",1761776305210,2.60774146,111620.0,111610.0,0.22151074]
["bitfinex","BTCUSD",1761776305347,2.22536454,111620.0,111610.0,0.20146431]
["bitfinex","BTCUSD",1761776305556,2.22536454,111620.0,111610.0,0.38065972]
["bitfinex","BTCUSD",1761776305557,0.22541376,111620.0,111610.0,0.38065972]
["bitfinex","BTCUSD",1761776305775,0.35295079,111620.0,111610.0,0.38065972]
["bitfinex","BTCUSD",1761776305971,0.53213014,111620.0,111610.0,0.38065972]
["bitfinex","BTCUSD",1761776306556,0.53213014,111620.0,111610.0,0.43780383]
["bitfinex","BTCUSD",1761776307387,2.20610599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1761776307595,2.58082416,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776309099,2.58182416,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776309601,2.56254022,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776309819,2.5818199,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776310175,2.56254022,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776310321,2.60673409,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776311434,2.6064782,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776312377,2.633419,111630.0,111620.0,0.05132]
["bitfinex","BTCUSD",1761776313228,2.633419,111630.0,111620.0,0.19932]
["bitfinex","BTCUSD",1761776317074,2.617039,111630.0,111620.0,0.19932]
["bitfinex","BTCUSD",1761776317266,2.633419,111630.0,111620.0,0.24405704]
["bitfinex","BTCUSD",1761776317556,2.617039,111630.0,111620.0,0.24405704]
["bitfinex","BTCUSD",1761776318845,2.617039,111630.0,111620.0,0.27405704]
["bitfinex","BTCUSD",1761776319166,2.22637797,111630.0,111620.0,0.45323639]
["bitfinex","BTCUSD",1761776319370,2.608499,111630.0,111620.0,0.27405704]
["bitfinex","BTCUSD",1761776320391,2.608499,111630.0,111620.0,0.22932]
["bitfinex","BTCUSD",1761776320955,2.608499,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776321568,2.22637797,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776321949,2.19943717,111630.0,111620.0,0.22932]
["bitfinex","BTCUSD",1761776322176,2.19943717,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776322532,2.5815582,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776323063,2.5815582,111630.0,111620.0,0.47415436]
["bitfinex","BTCUSD",1761776325377,2.19943717,111630.0,111620.0,0.47415436]
["bitfinex","BTCUSD",1761776326256,2.5815582,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776327226,2.19943717,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776327626,2.5815582,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776329302,2.19943717,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776330710,2.5815582,111630.0,111620.0,0.40849935]
["bitfinex","BTCUSD",1761776331860,2.5815582,111630.0,111620.0,0.47415436]
["bitfinex","BTCUSD",1761776332694,2.5815582,111630.0,111620.0,0.29497501]
["bitfinex","BTCUSD",1761776333154,2.5815582,111630.0,111620.0,0.22932]
["bitfinex","BTCUSD",1761776334066,2.5815582,111630.0,111620.0,0.25974625]
["bitfinex","BTCUSD",1761776335059,2.19943717,111630.0,111620.0,0.25974625]
["bitfinex","BTCUSD",1761776335256,2.5815582,111630.0,111620.0,0.25974625]
["bitfinex","BTCUSD",1761776336754,2.5815582,111630.0,111620.0,0.4389256]
["bitfinex","BTCUSD",1761776336989,2.5815582,111630.0,111620.0,0.50762323]
["bitfinex","BTCUSD",1761776341078,2.5815582,111630.0,111620.0,0.4389256]
["bitfinex","BTCUSD",1761776341281,2.19943717,111630.0,111620.0,0.4389256]
["bitfinex","BTCUSD",1761776341481,2.5815582,111630.0,111620.0,0.4389256]
["bitfinex","BTCUSD",1761776342238,0.02027387,111630.0,111620.0,0.82104663]
["bitfinex","BTCUSD",1761776342448,0.001,111630.0,111620.0,0.52874461]
["bitfinex","BTCUSD",1761776342648,0.001,111630.0,111620.0,0.61195553]
["bitfinex","BTCUSD",1761776343053,0.1801633,111630.0,111620.0,0.61195553]
["bitfinex","BTCUSD",1761776343675,0.56228433,111630.0,111620.0,0.61195553]
["bitfinex","BTCUSD",1761776343883,0.5815598,111630.0,111620.0,0.4389256]
["bitfinex","BTCUSD",1761776344085,0.5815598,111630.0,111620.0,0.25974625]
["bitfinex","BTCUSD",1761776344086,2.5965998,111630.0,111620.0,0.25974625]
["bitfinex","BTCUSD",1761776344492,2.5955998,111630.0,111620.0,0.25974625]
["bitfinex","BTCUSD",1761776344661,2.5955998,111630.0,111620.0,0.26074625]
["bitfinex","BTCUSD",1761776344871,2.5955998,111630.0,111620.0,0.26174625]
["bitfinex","BTCUSD",1761776345071,2.5955998,111630.0,111620.0,0.23803625]
["bitfinex","BTCUSD",1761776346443,2.5955998,111630.0,111620.0,0.26179625]
["bitfinex","BTCUSD",1761776347632,2.5955998,111630.0,111620.0,0.23803625]
["bitfinex","BTCUSD",1761776347838,2.5955998,111630.0,111620.0,0.26256625]
["bitfinex","BTCUSD",1761776349139,2.5805598,111630.0,111620.0,0.26256625]
["bitfinex","BTCUSD",1761776351872,2.5805598,111630.0,111620.0,0.30791382]
["bitfinex","BTCUSD",1761776352592,2.5805598,111630.0,111620.0,0.48709317]
["bitfinex","BTCUSD",1761776352858,2.19843877,111630.0,111620.0,0.48709317]
["bitfinex","BTCUSD",1761776353082,2.5805598,111630.0,111620.0,0.48709317]
["bitfinex","BTCUSD",1761776353986,2.01927547,111630.0,111620.0,0.48709317]
["bitfinex","BTCUSD",1761776354246,0.01927547,111630.0,111620.0,0.48709317]
["bitfinex","BTCUSD",1761776354470,0.24053807,111640.0,111620.0,0.48709317]
["bitfinex","BTCUSD",1761776354713,2.0,111630.0,111620.0,0.44652317]
["bitfinex","BTCUSD",1761776354942,0.01927547,111630.0,111620.0,0.44652317]
["bitfinex","BTCUSD",1761776355169,0.1791633,111630.0,111620.0,0.46309317]
["bitfinex","BTCUSD",1761776355392,0.1791633,111630.0,111620.0,0.48594317]
["bitfinex","BTCUSD",1761776355984,0.1791633,111630.0,111620.0,0.48494317]
["bitfinex","BTCUSD",1761776356370,2.59857813,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1761776356577,2.2164571,111640.0,111630.0,0.29682395]
["bitfinex","BTCUSD",1761776357119,2.2164571,111640.0,111630.0,0.44482395]
["bitfinex","BTCUSD",1761776357339,2.2164571,111640.0,111630.0,0.26566065]
["bitfinex","BTCUSD",1761776357788,2.59857813,111640.0,111630.0,0.26566065]
["bitfinex","BTCUSD",1761776358411,2.59957813,111640.0,111630.0,0.26566065]
["bitfinex","BTCUSD",1761776359773,2.59857813,111640.0,111630.0,0.26566065]
["bitfinex","BTCUSD",1761776359997,2.59857813,111640.0,111630.0,0.26666065]
["bitfinex","BTCUSD",1761776360343,2.59857813,111640.0,111630.0,0.44582395]
["bitfinex","BTCUSD",1761776360556,2.59857813,111640.0,111630.0,0.26666065]
["bitfinex","BTCUSD",1761776361149,2.59857813,111640.0,111630.0,0.26766065]
["bitfinex","BTCUSD",1761776363240,2.2164571,111640.0,111630.0,0.44682395]
["bitfinex","BTCUSD",1761776363443,2.59857813,111640.0,111630.0,0.26766065]
["bitfinex","BTCUSD",1761776364349,2.61394813,111640.0,111630.0,0.1784]
["bitfinex","BTCUSD",1761776364589,2.62248813,111640.0,111630.0,0.1784]
["bitfinex","BTCUSD",1761776367143,2.62247453,111640.0,111630.0,0.1784]
["bitfinex","BTCUSD",1761776367551,3.13508315,111640.0,111630.0,0.15]
["bitfinex","BTCUSD",1761776367767,3.19226988,111640.0,111630.0,0.15]
["bitfinex","BTCUSD",1761776367967,3.878261,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761776368167,3.19226695,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761776368362,3.18710376,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1761776368689,3.03430598,111640.0,111630.0,0.05325]
["bitfinex","BTCUSD",1761776368901,3.00736121,111640.0,111630.0,0.05225]
["bitfinex","BTCUSD",1761776369497,3.02273121,111640.0,111630.0,0.05125]
["bitfinex","BTCUSD",1761776369901,3.02473121,111640.0,111630.0,0.0284]
["bitfinex","BTCUSD",1761776371354,2.64261018,111640.0,111630.0,0.0284]
["bitfinex","BTCUSD",1761776371692,3.02473121,111640.0,111630.0,0.01183]
["bitfinex","BTCUSD",1761776372200,3.02473121,111640.0,111620.0,0.24310625]
["bitfinex","BTCUSD",1761776372201,2.6791633,111630.0,111620.0,0.24310625]
["bitfinex","BTCUSD",1761776372407,2.5805462,111630.0,111620.0,0.2874297]
["bitfinex","BTCUSD",1761776372618,2.5805462,111630.0,111620.0,0.3039997]
["bitfinex","BTCUSD",1761776373414,2.58051639,111630.0,111620.0,0.3039997]
["bitfinex","BTCUSD",1761776374427,2.58051639,111630.0,111620.0,0.25967625]
["bitfinex","BTCUSD",1761776375367,2.58151639,111630.0,111620.0,0.25967625]
["bitfinex","BTCUSD",1761776382152,2.59700639,111630.0,111620.0,0.23682625]
["bitfinex","BTCUSD",1761776382337,2.59700639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776383903,2.58151639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776384307,2.58151639,111630.0,111620.0,0.30460678]
["bitfinex","BTCUSD",1761776385573,2.58151639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776387954,2.38285977,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776388166,2.58151639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776392648,2.19942517,111630.0,111620.0,0.4387156]
["bitfinex","BTCUSD",1761776392852,2.19942517,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776393057,2.58151639,111630.0,111620.0,0.30460676]
["bitfinex","BTCUSD",1761776393279,2.19942517,111630.0,111620.0,0.30460676]
["bitfinex","BTCUSD",1761776393927,2.19942517,111630.0,111620.0,0.48378611]
["bitfinex","BTCUSD",1761776394792,2.19942517,111630.0,111620.0,0.30460676]
["bitfinex","BTCUSD",1761776397926,2.58151639,111630.0,111620.0,0.30460676]
["bitfinex","BTCUSD",1761776401914,2.58151639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776402757,2.59700639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776402961,2.58151639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776403371,2.19942517,111630.0,111620.0,0.4387156]
["bitfinex","BTCUSD",1761776403759,2.58151639,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776403938,2.58151639,111630.0,111620.0,0.34281588]
["bitfinex","BTCUSD",1761776404365,2.19942517,111630.0,111620.0,0.34281588]
["bitfinex","BTCUSD",1761776408006,2.0,111630.0,111620.0,0.34281588]
["bitfinex","BTCUSD",1761776408235,2.1791633,111630.0,111620.0,0.34281588]
["bitfinex","BTCUSD",1761776409292,2.1791633,111630.0,111620.0,0.52199523]
["bitfinex","BTCUSD",1761776410287,2.1791633,111630.0,111620.0,0.34281588]
["bitfinex","BTCUSD",1761776410488,2.1791633,111630.0,111620.0,0.25953625]
["bitfinex","BTCUSD",1761776411325,2.1791633,111630.0,111620.0,0.23682625]
["bitfinex","BTCUSD",1761776411326,2.57638452,111630.0,111620.0,0.23682625]
["bitfinex","BTCUSD",1761776411533,2.57638452,111630.0,111620.0,0.26114625]
["bitfinex","BTCUSD",1761776414588,2.60044452,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776415174,2.57638452,111630.0,111620.0,0.22346625]
["bitfinex","BTCUSD",1761776416278,2.57638452,111630.0,111620.0,0.23510625]
["bitfinex","BTCUSD",1761776416487,2.60044452,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776417041,2.57638452,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776417635,2.57638452,111630.0,111620.0,0.23510625]
["bitfinex","BTCUSD",1761776419706,2.57638452,111630.0,111620.0,0.22006625]
["bitfinex","BTCUSD",1761776419935,2.60044452,111630.0,111620.0,0.22006625]
["bitfinex","BTCUSD",1761776420399,2.57638452,111630.0,111620.0,0.23510625]
["bitfinex","BTCUSD",1761776422544,2.56125452,111630.0,111620.0,0.25772625]
["bitfinex","BTCUSD",1761776423175,2.56125452,111630.0,111620.0,0.10972625]
["bitfinex","BTCUSD",1761776426631,2.1791633,111630.0,111620.0,0.10972625]
["bitfinex","BTCUSD",1761776426838,2.57766452,111630.0,111620.0,0.1398158]
["bitfinex","BTCUSD",1761776427034,2.57766452,111630.0,111620.0,0.10972625]
["bitfinex","BTCUSD",1761776433375,2.57765029,111630.0,111620.0,0.10972625]
["bitfinex","BTCUSD",1761776435311,2.1955733,111630.0,111620.0,0.10972625]
["bitfinex","BTCUSD",1761776435752,2.1955733,111630.0,111620.0,0.08710625]
["bitfinex","BTCUSD",1761776436277,2.21482617,111630.0,111620.0,0.08710625]
["bitfinex","BTCUSD",1761776437271,2.74756445,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776437482,3.55946045,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776437693,3.61047211,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776437895,3.63857468,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776438110,3.74875567,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776438734,3.73470323,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776440087,3.77516491,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776441119,3.51936353,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776441837,3.31936353,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776442027,2.10265798,111630.0,111620.0,0.11684331]
["bitfinex","BTCUSD",1761776442309,2.12479013,111630.0,111620.0,0.11684331]
["bitfinex","BTCUSD",1761776442517,2.50686712,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776442736,2.52312712,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776443346,2.52312712,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776443347,2.54778712,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776450083,2.92986411,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776451181,2.9539302,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776451395,2.92986411,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776451596,2.9539302,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776452015,2.92986411,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776452896,2.9539302,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776453435,2.92986411,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776453636,2.9539302,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776453923,2.54778712,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776454549,2.9539302,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776454770,3.38374921,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776454970,3.39209842,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776455284,3.46520588,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776456035,3.37538687,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776456235,3.34327891,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776456435,3.37538687,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776456953,3.34327891,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776457184,3.3349297,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776457427,3.34897994,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776463932,2.96690295,111630.0,111620.0,0.06042625]
["bitfinex","BTCUSD",1761776464143,2.14365759,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776464375,2.12960735,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776464637,2.54786662,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776464878,2.53381404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776465315,2.55007404,111630.0,111620.0,0.08732625]
["bitfinex","BTCUSD",1761776465542,2.55007404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776465864,2.53381404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776478068,2.55034404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776480883,2.53381404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776481499,2.53381404,111630.0,111620.0,0.14097648]
["bitfinex","BTCUSD",1761776482546,2.53381404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776482952,2.15173705,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776483153,2.53381404,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776485476,2.44399503,111630.0,111620.0,0.11078625]
["bitfinex","BTCUSD",1761776486162,2.45804426,111630.0,111620.0,0.25878625]
["bitfinex","BTCUSD",1761776486579,2.44399503,111630.0,111620.0,0.30377664]
["bitfinex","BTCUSD",1761776489228,2.44399503,111630.0,111620.0,0.25878625]
["bitfinex","BTCUSD",1761776491368,2.2450054,111630.0,111620.0,0.25878625]
["bitfinex","BTCUSD",1761776491543,2.64362236,111630.0,111620.0,0.25878625]
["bitfinex","BTCUSD",1761776492361,2.65958236,111630.0,111620.0,0.23532625]
["bitfinex","BTCUSD",1761776493492,3.04184071,111630.0,111620.0,0.23532625]
["bitfinex","BTCUSD",1761776494785,3.06438071,111630.0,111620.0,0.22020625]
["bitfinex","BTCUSD",1761776495441,3.04184071,111630.0,111620.0,0.23670625]
["bitfinex","BTCUSD",1761776496513,3.06438071,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776496733,3.15419972,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776498327,3.16256438,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776498553,3.18632032,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776498769,3.17661697,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776498971,3.5192933,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776499349,3.50256438,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776499832,3.51929038,111630.0,111620.0,0.20842625]
["bitfinex","BTCUSD",1761776500045,4.03665487,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776500659,3.65448021,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776501283,4.03664788,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776501486,4.03764788,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776501688,4.04064788,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776501871,4.03964788,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776502019,4.03239078,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776502224,4.03339078,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776502428,3.65122311,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776502813,3.71770381,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776506760,4.09987148,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776508351,4.1211832,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776508878,4.12922507,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776509056,4.14527905,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776510162,4.16133304,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776510768,4.1451638,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776511400,4.14515009,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776511604,4.09711711,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776512438,4.14514052,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776512664,4.1310859,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776514820,4.2255659,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776515426,4.20425418,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776516581,4.2183072,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1761776518748,1.11536162,111620.0,111610.0,0.00014431]
["bitfinex","BTCUSD",1761776518964,4.56544824,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776519179,6.12128638,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776519400,6.12128494,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776519615,6.14823888,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776519830,6.12692716,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776520093,6.12692536,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776520505,6.09492955,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776520712,6.09692955,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776521137,6.10092955,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776521353,6.09692955,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776521563,6.09689434,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776521767,6.10089434,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776522841,6.20537433,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776523455,6.15738613,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776524713,6.24291378,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1761776525803,6.24291378,111620.0,111570.0,0.14821669]
["bitfinex","BTCUSD",1761776525804,2.93759354,111580.0,111570.0,0.14821669]
["bitfinex","BTCUSD",1761776526013,2.93759354,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776526014,3.83515886,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776526235,3.85865886,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776526882,3.88561787,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776527517,3.88561787,111580.0,111570.0,0.00321669]
["bitfinex","BTCUSD",1761776527940,4.38561787,111580.0,111570.0,0.00321669]
["bitfinex","BTCUSD",1761776528153,4.38561787,111580.0,111570.0,0.00421669]
["bitfinex","BTCUSD",1761776528360,3.9799502,111580.0,111570.0,0.03218669]
["bitfinex","BTCUSD",1761776529655,4.0047702,111580.0,111570.0,0.00421669]
["bitfinex","BTCUSD",1761776530350,4.09458921,111580.0,111570.0,0.00421669]
["bitfinex","BTCUSD",1761776531634,4.0047702,111580.0,111570.0,0.00421669]
["bitfinex","BTCUSD",1761776532887,3.9799502,111580.0,111570.0,0.03103669]
["bitfinex","BTCUSD",1761776533940,3.58221253,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776534155,3.92888119,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776534572,3.94544119,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776534786,3.44544119,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776534995,2.61689451,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776535238,2.19854456,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776535422,2.17929169,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776535631,2.56145936,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776535834,2.17929169,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776537304,4.81e-05,111580.0,111570.0,0.62583958]
["bitfinex","BTCUSD",1761776537542,0.17929169,111580.0,111570.0,0.1434757]
["bitfinex","BTCUSD",1761776537776,0.17929169,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776538196,0.17929169,111580.0,111570.0,0.23291634]
["bitfinex","BTCUSD",1761776538408,4.81e-05,111580.0,111570.0,0.61508401]
["bitfinex","BTCUSD",1761776538617,4.81e-05,111580.0,111570.0,0.70490302]
["bitfinex","BTCUSD",1761776538823,4.81e-05,111580.0,111570.0,0.79472203]
["bitfinex","BTCUSD",1761776539274,4.81e-05,111580.0,111570.0,1.13472203]
["bitfinex","BTCUSD",1761776539486,4.81e-05,111580.0,111570.0,0.75255436]
["bitfinex","BTCUSD",1761776539695,0.58061818,111600.0,111590.0,0.02682]
["bitfinex","BTCUSD",1761776539896,0.58066638,111600.0,111590.0,0.02682]
["bitfinex","BTCUSD",1761776540109,0.58066638,111600.0,111590.0,0.04944]
["bitfinex","BTCUSD",1761776540547,2.97939405,111600.0,111590.0,0.04944]
["bitfinex","BTCUSD",1761776540759,2.67924359,111580.0,111570.0,0.1271657]
["bitfinex","BTCUSD",1761776540972,2.67924359,111580.0,111570.0,0.03434669]
["bitfinex","BTCUSD",1761776540973,2.56141126,111580.0,111570.0,0.03434669]
["bitfinex","BTCUSD",1761776541178,2.56141126,111580.0,111570.0,0.04965669]
["bitfinex","BTCUSD",1761776541396,2.56141126,111580.0,111570.0,0.05365669]
["bitfinex","BTCUSD",1761776541808,2.17924359,111580.0,111570.0,0.23291634]
["bitfinex","BTCUSD",1761776542009,2.17924359,111580.0,111570.0,0.23491634]
["bitfinex","BTCUSD",1761776542216,2.17924359,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776544731,0.17924359,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776546870,2.0,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776547053,0.17924359,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776549273,2.0,111580.0,111570.0,0.69887033]
["bitfinex","BTCUSD",1761776549475,2.0,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776549687,0.17924359,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776551472,2.17924359,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776551724,0.17924359,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776551930,2.0,111580.0,111570.0,0.31670266]
["bitfinex","BTCUSD",1761776552347,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1761776552558,0.17922752,111590.0,111580.0,0.11036871]
["bitfinex","BTCUSD",1761776552790,0.17922752,111590.0,111580.0,0.2896123]
["bitfinex","BTCUSD",1761776553225,0.57039843,111600.0,111580.0,0.2896123]
["bitfinex","BTCUSD",1761776553438,0.18823076,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1761776553648,0.18823076,111600.0,111590.0,0.02686]
["bitfinex","BTCUSD",1761776553858,0.18823076,111600.0,111590.0,0.24277765]
["bitfinex","BTCUSD",1761776554078,0.18823076,111600.0,111590.0,0.26771765]
["bitfinex","BTCUSD",1761776556629,0.18823076,111600.0,111590.0,0.08849013]
["bitfinex","BTCUSD",1761776556839,0.18823076,111600.0,111590.0,0.27371765]
["bitfinex","BTCUSD",1761776562853,0.18823076,111600.0,111590.0,0.09449013]
["bitfinex","BTCUSD",1761776563398,0.18823076,111600.0,111590.0,0.27371765]
["bitfinex","BTCUSD",1761776563819,0.17923779,111600.0,111590.0,0.27151765]
["bitfinex","BTCUSD",1761776564024,0.18819836,111600.0,111590.0,0.27151765]
["bitfinex","BTCUSD",1761776564238,2.57039905,111600.0,111590.0,0.0556]
["bitfinex","BTCUSD",1761776565026,2.65350133,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776565427,3.05493212,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776565654,2.67273143,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776565830,3.05493212,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776566033,2.67273143,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776566355,3.14475113,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776568387,3.17286073,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776569810,3.15027073,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776570019,2.76807004,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776570233,2.76807004,111600.0,111590.0,0.03322]
["bitfinex","BTCUSD",1761776570903,2.75328004,111600.0,111590.0,0.05596]
["bitfinex","BTCUSD",1761776571308,2.76907004,111600.0,111590.0,0.05596]
["bitfinex","BTCUSD",1761776571520,2.79166004,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776572153,3.17386073,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776572567,2.76907004,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776572779,2.76907004,111600.0,111590.0,0.02165]
["bitfinex","BTCUSD",1761776573413,2.76907004,111600.0,111590.0,0.03322]
["bitfinex","BTCUSD",1761776573615,2.75328004,111600.0,111590.0,0.05596]
["bitfinex","BTCUSD",1761776574841,2.57270523,111600.0,111590.0,0.05596]
["bitfinex","BTCUSD",1761776575049,2.75194302,111600.0,111590.0,0.05596]
["bitfinex","BTCUSD",1761776576325,2.75194302,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776576326,3.48993371,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776576453,3.51252371,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776577454,3.53383543,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776578023,3.51977943,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1761776578242,3.06144428,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776578443,2.58577428,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776578646,2.60836428,111580.0,111570.0,0.00021669]
["bitfinex","BTCUSD",1761776579056,2.58577428,111580.0,111570.0,0.02743669]
["bitfinex","BTCUSD",1761776579258,2.56998428,111580.0,111570.0,0.05017669]
["bitfinex","BTCUSD",1761776579875,2.56998428,111580.0,111570.0,0.05117669]
["bitfinex","BTCUSD",1761776580496,2.58577428,111580.0,111570.0,0.00221669]
["bitfinex","BTCUSD",1761776580924,2.60836428,111580.0,111570.0,0.00221669]
["bitfinex","BTCUSD",1761776581796,2.62241998,111580.0,111570.0,0.00221669]
["bitfinex","BTCUSD",1761776581980,2.62241998,111580.0,111570.0,0.01786669]
["bitfinex","BTCUSD",1761776581981,2.59982998,111580.0,111570.0,0.01786669]
["bitfinex","BTCUSD",1761776582417,2.59982998,111580.0,111570.0,0.02943669]
["bitfinex","BTCUSD",1761776582629,2.59982998,111580.0,111570.0,0.05217669]
["bitfinex","BTCUSD",1761776582990,2.59982998,111580.0,111570.0,0.02943669]
["bitfinex","BTCUSD",1761776584689,2.59982998,111580.0,111570.0,0.05217669]
["bitfinex","BTCUSD",1761776586086,2.59982998,111580.0,111570.0,0.02943669]
["bitfinex","BTCUSD",1761776587961,2.61905528,111580.0,111570.0,0.02943669]
["bitfinex","BTCUSD",1761776588577,2.60326528,111580.0,111570.0,0.05279669]
["bitfinex","BTCUSD",1761776591248,2.58920958,111580.0,111570.0,0.05279669]
["bitfinex","BTCUSD",1761776592707,2.60473958,111580.0,111570.0,0.05279669]
["bitfinex","BTCUSD",1761776593948,2.60473958,111580.0,111570.0,0.02943669]
["bitfinex","BTCUSD",1761776594596,2.60473958,111580.0,111570.0,0.17743669]
["bitfinex","BTCUSD",1761776594805,2.60473958,111580.0,111570.0,0.20234669]
["bitfinex","BTCUSD",1761776595641,2.60473958,111580.0,111570.0,0.17743669]
["bitfinex","BTCUSD",1761776597381,2.60473958,111580.0,111570.0,0.22377836]
["bitfinex","BTCUSD",1761776597611,2.58920958,111580.0,111570.0,0.20234669]
["bitfinex","BTCUSD",1761776597901,2.60549958,111580.0,111570.0,0.20234669]
["bitfinex","BTCUSD",1761776598876,2.60549958,111580.0,111570.0,0.17743669]
["bitfinex","BTCUSD",1761776601740,2.62961958,111580.0,111570.0,0.15021669]
["bitfinex","BTCUSD",1761776603986,2.60549958,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776604778,2.58920958,111580.0,111570.0,0.22490036]
["bitfinex","BTCUSD",1761776605674,2.58920958,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776609781,2.60549958,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776611324,2.58920958,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776613471,2.58945215,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776614193,2.60574215,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776615678,2.19846889,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776615883,2.40166856,111580.0,111570.0,0.22490036]
["bitfinex","BTCUSD",1761776616624,2.40166856,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776617674,2.80826182,111580.0,111570.0,0.20336669]
["bitfinex","BTCUSD",1761776617885,2.80826182,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776618689,2.80826182,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776618897,2.42581856,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776619073,2.23866731,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776619283,2.80826182,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776619486,2.80826182,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776619688,2.80826182,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776619898,2.80826182,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776620241,2.70826182,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776622159,2.69265182,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776622722,2.39098326,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776623221,2.39098326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776624949,2.77342652,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776626164,2.78903652,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776626307,2.78903652,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776626916,2.40659326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776627352,2.39098326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776627809,2.40659326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776629180,2.39098326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776629498,2.39098326,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776629499,2.38244326,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776631129,2.0,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776631338,2.38244326,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776636042,2.40939694,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776637529,2.40939694,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776640774,2.43354694,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776640989,2.41793694,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776641694,2.43354694,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776641896,2.43354694,111580.0,111570.0,0.17845669]
["bitfinex","BTCUSD",1761776642098,2.43354694,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776642933,2.8159902,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776646481,2.8003802,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776646888,2.03549368,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776647101,2.7918402,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776647307,2.40939694,111580.0,111570.0,0.22392136]
["bitfinex","BTCUSD",1761776651579,2.38244326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776659702,2.0,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776659904,2.38244326,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776662991,2.40169677,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776663526,2.4015612,111580.0,111570.0,0.20247669]
["bitfinex","BTCUSD",1761776664467,2.4015612,111580.0,111570.0,0.22661673]
["bitfinex","BTCUSD",1761776664673,0.01925351,111580.0,111570.0,0.60905999]
["bitfinex","BTCUSD",1761776664880,2.0,111580.0,111570.0,0.550879]
["bitfinex","BTCUSD",1761776665092,2.0,111580.0,111570.0,0.57782834]
["bitfinex","BTCUSD",1761776665350,2.0,111590.0,111570.0,0.57782834]
["bitfinex","BTCUSD",1761776665569,0.01925004,111590.0,111580.0,0.03632]
["bitfinex","BTCUSD",1761776665791,2.0,111590.0,111580.0,0.10921483]
["bitfinex","BTCUSD",1761776665995,2.01925004,111590.0,111580.0,0.10921483]
["bitfinex","BTCUSD",1761776666201,0.01925004,111590.0,111580.0,0.10921483]
["bitfinex","BTCUSD",1761776666404,2.0,111590.0,111580.0,0.10921483]
["bitfinex","BTCUSD",1761776666664,2.01925004,111590.0,111580.0,0.13616417]
["bitfinex","BTCUSD",1761776666866,0.01925004,111590.0,111580.0,0.13616417]
["bitfinex","BTCUSD",1761776667068,0.42568859,111600.0,111580.0,0.13616417]
["bitfinex","BTCUSD",1761776667282,2.0,111590.0,111580.0,0.09608417]
["bitfinex","BTCUSD",1761776667492,2.01925004,111590.0,111580.0,0.09608417]
["bitfinex","BTCUSD",1761776667691,0.01925004,111590.0,111580.0,0.09608417]
["bitfinex","BTCUSD",1761776667916,2.0,111590.0,111580.0,0.13616417]
["bitfinex","BTCUSD",1761776668127,2.01925004,111590.0,111580.0,0.07880934]
["bitfinex","BTCUSD",1761776668337,0.01925004,111590.0,111580.0,0.07880934]
["bitfinex","BTCUSD",1761776668538,2.0,111590.0,111580.0,0.07880934]
["bitfinex","BTCUSD",1761776668711,2.01925004,111590.0,111580.0,0.07880934]
["bitfinex","BTCUSD",1761776668939,0.4016933,111590.0,111580.0,0.07880934]
["bitfinex","BTCUSD",1761776671095,2.38244326,111590.0,111580.0,0.13751817]
["bitfinex","BTCUSD",1761776671346,0.38244326,111590.0,111580.0,0.13751817]
["bitfinex","BTCUSD",1761776673728,0.39098326,111600.0,111580.0,0.28551817]
["bitfinex","BTCUSD",1761776673940,2.0,111590.0,111580.0,0.24543817]
["bitfinex","BTCUSD",1761776675191,2.0,111590.0,111580.0,0.26097817]
["bitfinex","BTCUSD",1761776675628,2.0,111590.0,111580.0,0.28551817]
["bitfinex","BTCUSD",1761776675833,2.0,111600.0,111580.0,0.66783418]
["bitfinex","BTCUSD",1761776676035,2.0,111600.0,111590.0,0.05186]
["bitfinex","BTCUSD",1761776676210,0.064998,111620.0,111590.0,0.72950118]
["bitfinex","BTCUSD",1761776676419,2.0,111610.0,111600.0,0.03632]
["bitfinex","BTCUSD",1761776676779,2.0,111610.0,111600.0,0.05186]
["bitfinex","BTCUSD",1761776676993,2.0,111610.0,111600.0,0.07880445]
["bitfinex","BTCUSD",1761776678176,2.0,111610.0,111600.0,0.07780445]
["bitfinex","BTCUSD",1761776679329,2.0,111610.0,111600.0,0.10194449]
["bitfinex","BTCUSD",1761776681342,2.0,111610.0,111600.0,0.07780445]
["bitfinex","BTCUSD",1761776683286,2.01921499,111610.0,111600.0,0.07780445]
["bitfinex","BTCUSD",1761776685787,2.0,111610.0,111600.0,0.07780445]
["bitfinex","BTCUSD",1761776686111,2.0,111610.0,111600.0,0.07764712]
["bitfinex","BTCUSD",1761776688381,2.0,111610.0,111600.0,0.22564712]
["bitfinex","BTCUSD",1761776688586,2.0,111610.0,111600.0,0.25837173]
["bitfinex","BTCUSD",1761776690744,2.01583,111610.0,111600.0,0.20110712]
["bitfinex","BTCUSD",1761776691147,2.39814601,111610.0,111600.0,0.20110712]
["bitfinex","BTCUSD",1761776691338,2.39814601,111610.0,111600.0,0.22551712]
["bitfinex","BTCUSD",1761776691477,2.38231601,111610.0,111600.0,0.22551712]
["bitfinex","BTCUSD",1761776695969,2.38231601,111610.0,111600.0,0.19857267]
["bitfinex","BTCUSD",1761776696799,2.38231601,111610.0,111600.0,0.23128428]
["bitfinex","BTCUSD",1761776697010,2.0,111610.0,111600.0,0.23128428]
["bitfinex","BTCUSD",1761776700055,2.0,111610.0,111600.0,0.19857267]
["bitfinex","BTCUSD",1761776701490,2.38231601,111620.0,111600.0,0.19857267]
["bitfinex","BTCUSD",1761776701725,2.0,111610.0,111600.0,0.15862267]
["bitfinex","BTCUSD",1761776702101,2.0,111610.0,111600.0,0.17463267]
["bitfinex","BTCUSD",1761776702307,2.0,111610.0,111600.0,0.19904267]
["bitfinex","BTCUSD",1761776702490,2.0,111610.0,111600.0,0.27003288]
["bitfinex","BTCUSD",1761776703083,4.819e-05,111620.0,111600.0,0.7421679]
["bitfinex","BTCUSD",1761776703279,4.819e-05,111620.0,111610.0,0.52484502]
["bitfinex","BTCUSD",1761776703730,4.819e-05,111620.0,111610.0,0.67284502]
["bitfinex","BTCUSD",1761776703933,4.819e-05,111620.0,111610.0,0.3174686]
["bitfinex","BTCUSD",1761776704348,4.819e-05,111620.0,111610.0,0.32812459]
["bitfinex","BTCUSD",1761776704999,0.00104819,111620.0,111610.0,0.32912459]
["bitfinex","BTCUSD",1761776705432,4.819e-05,111620.0,111610.0,0.32912459]
["bitfinex","BTCUSD",1761776705834,4.819e-05,111620.0,111610.0,0.33112459]
["bitfinex","BTCUSD",1761776707278,4.819e-05,111620.0,111610.0,0.3204686]
["bitfinex","BTCUSD",1761776708227,4.819e-05,111620.0,111610.0,0.23064959]
["bitfinex","BTCUSD",1761776708436,0.4083342,111620.0,111610.0,0.20623959]
["bitfinex","BTCUSD",1761776708647,0.4083342,111620.0,111610.0,0.23069959]
["bitfinex","BTCUSD",1761776709114,0.3920642,111620.0,111610.0,0.23069959]
["bitfinex","BTCUSD",1761776709283,0.3823642,111620.0,111610.0,0.26193084]
["bitfinex","BTCUSD",1761776709592,4.819e-05,111620.0,111610.0,0.26193084]
["bitfinex","BTCUSD",1761776710865,2.01631819,111620.0,111610.0,0.1793]
["bitfinex","BTCUSD",1761776711082,2.41787159,111620.0,111610.0,0.1793]
["bitfinex","BTCUSD",1761776713288,2.44138159,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776714568,2.41787159,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776714977,2.41787159,111620.0,111610.0,0.16641]
["bitfinex","BTCUSD",1761776716179,2.41787159,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776716385,2.47756387,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776718773,2.81756387,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776718980,2.90738288,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776719131,2.95837413,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776719329,2.73209144,111620.0,111610.0,0.151]
["bitfinex","BTCUSD",1761776719530,2.73209144,111620.0,111610.0,0.15]
["bitfinex","BTCUSD",1761776719933,2.82191045,111620.0,111580.0,0.15978]
["bitfinex","BTCUSD",1761776720134,2.18012504,111600.0,111590.0,0.01149]
["bitfinex","BTCUSD",1761776720338,2.18012504,111600.0,111590.0,0.03614]
["bitfinex","BTCUSD",1761776720466,2.18012504,111600.0,111590.0,0.05155]
["bitfinex","BTCUSD",1761776721529,2.18012504,111600.0,111590.0,0.05255]
["bitfinex","BTCUSD",1761776721871,1.79780903,111600.0,111590.0,0.05255]
["bitfinex","BTCUSD",1761776722542,1.79780903,111600.0,111590.0,0.05455]
["bitfinex","BTCUSD",1761776722941,2.20456504,111600.0,111590.0,0.05455]
["bitfinex","BTCUSD",1761776723353,2.20456504,111600.0,111590.0,0.0299]
["bitfinex","BTCUSD",1761776723532,2.22807504,111600.0,111590.0,0.16249]
["bitfinex","BTCUSD",1761776723904,2.22807504,111600.0,111590.0,0.151]
["bitfinex","BTCUSD",1761776726225,2.26425732,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761776726399,2.73639234,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761776726757,2.35407633,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1761776727269,2.3733196,111600.0,111580.0,0.01178]
["bitfinex","BTCUSD",1761776727506,2.20572504,111590.0,111580.0,0.02719]
["bitfinex","BTCUSD",1761776728456,1.79780903,111590.0,111580.0,0.05184]
["bitfinex","BTCUSD",1761776729459,1.79780903,111590.0,111580.0,0.05384]
["bitfinex","BTCUSD",1761776730070,1.79780903,111590.0,111580.0,0.05484]
["bitfinex","BTCUSD",1761776731547,1.82340903,111590.0,111580.0,0.03019]
["bitfinex","BTCUSD",1761776731759,2.20572504,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1761776731962,2.22923504,111590.0,111580.0,0.151]
["bitfinex","BTCUSD",1761776732163,2.35523633,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1761776732908,2.35523633,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1761776733272,1.79780903,111580.0,111570.0,0.14821669]
["bitfinex","BTCUSD",1761776733426,2.21953504,111580.0,111570.0,0.14821669]
["bitfinex","BTCUSD",1761776734533,2.21953504,111580.0,111570.0,0.14826488]
["bitfinex","BTCUSD",1761776734974,1.81370903,111580.0,111570.0,0.17516488]
["bitfinex","BTCUSD",1761776735112,2.19602504,111580.0,111570.0,0.19981488]
["bitfinex","BTCUSD",1761776735732,2.19602504,111580.0,111570.0,0.20081488]
["bitfinex","BTCUSD",1761776736579,2.19602504,111580.0,111570.0,0.20281488]
["bitfinex","BTCUSD",1761776737338,2.57863339,111580.0,111570.0,0.20281488]
["bitfinex","BTCUSD",1761776737546,2.57863339,111580.0,111570.0,0.17816488]
["bitfinex","BTCUSD",1761776737753,2.60223339,111580.0,111570.0,0.16275488]
["bitfinex","BTCUSD",1761776738532,2.57863339,111580.0,111570.0,0.17879488]
["bitfinex","BTCUSD",1761776738711,2.19617121,111580.0,111570.0,0.22175737]
["bitfinex","BTCUSD",1761776739112,2.19617121,111580.0,111570.0,0.19857737]
["bitfinex","BTCUSD",1761776739413,2.19617121,111580.0,111570.0,0.17879488]
["bitfinex","BTCUSD",1761776740265,2.19617121,111580.0,111570.0,0.20197488]
["bitfinex","BTCUSD",1761776740466,2.19617121,111580.0,111570.0,0.17879488]
["bitfinex","BTCUSD",1761776742588,2.19617121,111580.0,111570.0,0.15126488]
["bitfinex","BTCUSD",1761776742589,2.57863339,111580.0,111570.0,0.15126488]
["bitfinex","BTCUSD",1761776742741,2.19617121,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776742942,2.57863339,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776744769,2.19617121,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776745762,2.21977121,111580.0,111570.0,0.15126488]
["bitfinex","BTCUSD",1761776745963,2.19617121,111580.0,111570.0,0.15126488]
["bitfinex","BTCUSD",1761776746554,2.19617121,111580.0,111570.0,0.16730488]
["bitfinex","BTCUSD",1761776751350,2.57863339,111580.0,111570.0,0.16730488]
["bitfinex","BTCUSD",1761776752193,2.60223339,111580.0,111570.0,0.15126488]
["bitfinex","BTCUSD",1761776753163,2.59788616,111580.0,111570.0,0.16730488]
["bitfinex","BTCUSD",1761776753459,2.59788616,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776753677,2.57863339,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776753824,2.19617121,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776755319,2.59789211,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776755523,2.3856442,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776755722,2.78082436,111580.0,111570.0,0.20009337]
["bitfinex","BTCUSD",1761776755927,2.0,111580.0,111570.0,0.22327337]
["bitfinex","BTCUSD",1761776756152,2.39813218,111580.0,111570.0,0.20009337]
["bitfinex","BTCUSD",1761776756356,2.78059436,111580.0,111570.0,0.20009337]
["bitfinex","BTCUSD",1761776757913,2.78059436,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776758589,2.58206312,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776758788,2.78059436,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776763651,2.59815358,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776770164,2.61742726,111580.0,111570.0,0.17871488]
["bitfinex","BTCUSD",1761776773927,2.61742726,111580.0,111570.0,0.16267488]
["bitfinex","BTCUSD",1761776774354,2.61742726,111580.0,111570.0,0.17874488]
["bitfinex","BTCUSD",1761776775500,2.61742726,111580.0,111570.0,0.17874488]
["bitfinex","BTCUSD",1761776777132,2.64239726,111580.0,111570.0,0.15126488]
["bitfinex","BTCUSD",1761776777338,2.61742726,111580.0,111570.0,0.17923488]
["bitfinex","BTCUSD",1761776777753,2.64239726,111580.0,111570.0,0.16316488]
["bitfinex","BTCUSD",1761776778195,2.79986804,111580.0,111570.0,0.17923488]
["bitfinex","BTCUSD",1761776778399,2.79986804,111580.0,111570.0,0.16316488]
["bitfinex","BTCUSD",1761776779231,2.79986804,111580.0,111570.0,0.17923488]
["bitfinex","BTCUSD",1761776782812,2.82483804,111580.0,111570.0,0.16316488]
["bitfinex","BTCUSD",1761776783810,2.59264035,111580.0,111570.0,0.17923488]
["bitfinex","BTCUSD",1761776784014,2.79529804,111580.0,111570.0,0.17923488]
["bitfinex","BTCUSD",1761776787598,2.79529804,111580.0,111570.0,0.03123488]
["bitfinex","BTCUSD",1761776794960,2.79529804,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776795165,2.80639804,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776795386,2.8204533,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776797365,2.4380395,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776798470,2.4269395,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776799219,2.4269395,111580.0,111570.0,0.01881488]
["bitfinex","BTCUSD",1761776801702,2.4269395,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776801703,2.4380395,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776809049,2.4269395,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776810509,2.4269395,111580.0,111570.0,0.01881488]
["bitfinex","BTCUSD",1761776810989,2.04442894,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776811142,2.03332894,111580.0,111570.0,0.06074337]
["bitfinex","BTCUSD",1761776811341,2.4269395,111580.0,111570.0,0.06074337]
["bitfinex","BTCUSD",1761776811559,2.4269395,111580.0,111570.0,0.03048488]
["bitfinex","BTCUSD",1761776820865,2.4269395,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776821580,2.04442894,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776821826,2.4158395,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776823015,2.40178424,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776823433,2.41288424,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776823639,2.40178424,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776827946,2.38251056,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776828975,2.39361056,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776829377,2.41290335,111580.0,111570.0,0.05535488]
["bitfinex","BTCUSD",1761776830104,2.41290335,111580.0,111570.0,0.03048488]
["bitfinex","BTCUSD",1761776830762,2.43219714,111580.0,111570.0,0.03048488]
["bitfinex","BTCUSD",1761776832287,2.43219714,111580.0,111570.0,0.01493488]
["bitfinex","BTCUSD",1761776832828,2.44329714,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776835510,2.95180899,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776835744,2.97592623,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776835929,3.34288194,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776836143,3.39178442,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776836358,3.34288194,111580.0,111570.0,0.00326488]
["bitfinex","BTCUSD",1761776836575,3.35962264,111580.0,111570.0,0.00226488]
["bitfinex","BTCUSD",1761776837410,3.34288194,111580.0,111570.0,0.00226488]
["bitfinex","BTCUSD",1761776837838,3.34388194,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776838861,3.35793911,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776839065,3.44775812,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776839902,3.44975812,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776844982,3.46648527,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776845189,3.44975812,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776845814,3.46648312,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776845937,3.88620846,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776846150,3.96850231,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776846365,3.55383543,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776846577,3.93634599,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776847004,3.93534599,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776847240,3.923346,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776847450,3.95543211,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776847626,3.9704321,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776847832,3.58792154,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776848227,3.58092155,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776848425,3.59092154,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776849239,3.9734321,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776849972,3.95937493,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776852118,3.95936208,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776853475,3.97342242,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776853878,3.75250062,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776854084,3.76036288,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776854297,3.73632142,111580.0,111570.0,0.00026488]
["bitfinex","BTCUSD",1761776855087,4.23632142,111580.0,111560.0,0.0004]
["bitfinex","BTCUSD",1761776855290,3.915193,111570.0,111560.0,0.0004482]
["bitfinex","BTCUSD",1761776855487,4.0601268,111570.0,111560.0,0.0004482]
["bitfinex","BTCUSD",1761776855914,4.06372248,111570.0,111560.0,0.0004482]
["bitfinex","BTCUSD",1761776856146,4.06372248,111570.0,111560.0,0.00066491]
["bitfinex","BTCUSD",1761776857267,2.35116431,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1761776857593,3.61997112,111540.0,111530.0,0.00088112]
["bitfinex","BTCUSD",1761776857809,3.79927899,111540.0,111530.0,0.00088112]
["bitfinex","BTCUSD",1761776858016,3.45448195,111540.0,111530.0,0.00088112]
["bitfinex","BTCUSD",1761776858868,3.83734662,111540.0,111530.0,0.00288112]
["bitfinex","BTCUSD",1761776859090,3.83734662,111540.0,111530.0,0.00388112]
["bitfinex","BTCUSD",1761776859475,4.34650246,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761776860111,3.19790845,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761776860472,4.34650246,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761776861275,4.34640297,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1761776862202,2.02667053,111530.0,111520.0,0.1484]
["bitfinex","BTCUSD",1761776862413,2.89331888,111530.0,111520.0,0.1484481]
["bitfinex","BTCUSD",1761776862822,2.89331888,111530.0,111520.0,0.0002481]
["bitfinex","BTCUSD",1761776863030,2.58888661,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761776863233,3.82744406,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761776863429,3.84663158,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761776863631,3.88510698,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761776864947,3.88810698,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761776865359,4.38810698,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1761776865943,0.17935611,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776866145,3.24018235,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776866363,3.25936987,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776866564,3.26296667,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776866769,3.29914895,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776866970,3.49914895,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776867599,3.50014895,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1761776869183,3.59626583,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761776869383,3.70828484,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1761776869592,3.70828484,111500.0,111490.0,0.00191805]
["bitfinex","BTCUSD",1761776869987,3.73526128,111500.0,111490.0,0.00191805]
["bitfinex","BTCUSD",1761776870782,3.73526128,111500.0,111490.0,0.00291805]
["bitfinex","BTCUSD",1761776872196,3.23526129,111500.0,111490.0,0.00291805]
["bitfinex","BTCUSD",1761776872618,3.63727571,111500.0,111490.0,0.00291805]
["bitfinex","BTCUSD",1761776872832,2.36675096,111480.0,111470.0,0.00399658]
["bitfinex","BTCUSD",1761776873038,3.23339931,111480.0,111470.0,0.00399658]
["bitfinex","BTCUSD",1761776873259,3.24449931,111480.0,111470.0,0.00399658]
["bitfinex","BTCUSD",1761776873483,3.27147929,111480.0,111470.0,0.00083394]
["bitfinex","BTCUSD",1761776874167,3.27162364,111480.0,111470.0,0.00083394]
["bitfinex","BTCUSD",1761776874376,3.27162364,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776874791,3.29243722,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776875765,3.67530189,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776875984,3.29243722,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776876496,3.26545724,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776877242,2.45671432,111480.0,111470.0,0.05225394]
["bitfinex","BTCUSD",1761776877448,3.22244366,111480.0,111470.0,0.05225394]
["bitfinex","BTCUSD",1761776877649,3.23354366,111480.0,111470.0,0.02964394]
["bitfinex","BTCUSD",1761776878019,3.24464366,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776880333,3.26379651,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776880941,2.49806717,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776881138,3.26379651,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776883128,3.28461009,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776883998,3.26379651,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776884529,3.28461009,111480.0,111470.0,0.00183394]
["bitfinex","BTCUSD",1761776884738,3.66747476,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761776885346,3.7184503,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1761776885899,2.02676706,111470.0,111460.0,0.148]
["bitfinex","BTCUSD",1761776886114,2.93476826,111470.0,111460.0,0.148]
["bitfinex","BTCUSD",1761776887832,2.49060087,111460.0,111450.0,0.18284]
["bitfinex","BTCUSD",1761776888041,2.76743021,111460.0,111450.0,0.19882]
["bitfinex","BTCUSD",1761776888250,2.76743021,111460.0,111450.0,0.17621]
["bitfinex","BTCUSD",1761776888472,2.78824379,111460.0,111450.0,0.17621]
["bitfinex","BTCUSD",1761776888656,2.80231437,111460.0,111450.0,0.17621]
["bitfinex","BTCUSD",1761776889275,2.80231437,111460.0,111450.0,0.17821]
["bitfinex","BTCUSD",1761776890440,2.82151949,111460.0,111450.0,0.17821]
["bitfinex","BTCUSD",1761776890688,2.96778455,111460.0,111450.0,0.0024]
["bitfinex","BTCUSD",1761776890902,2.95668455,111460.0,111450.0,0.0024]
["bitfinex","BTCUSD",1761776891466,2.95668455,111460.0,111450.0,0.0014]
["bitfinex","BTCUSD",1761776891620,2.96778455,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1761776891826,2.96778455,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776892205,3.35064922,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776893081,2.96778455,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776893281,3.69064922,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776893610,3.30778455,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776895192,3.30978455,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776895399,3.69264922,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776896783,3.78958597,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776897102,3.76877239,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776901341,3.72053791,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776902446,3.70943791,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776902814,3.32656288,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776903029,3.30988329,111460.0,111450.0,0.02815406]
["bitfinex","BTCUSD",1761776903231,3.32656296,111460.0,111450.0,0.02815406]
["bitfinex","BTCUSD",1761776903438,3.70942763,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776903813,3.72052763,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776905355,3.74453711,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776905556,3.76535069,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776906104,3.38248602,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776907219,3.36580635,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776908919,3.34499277,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776910410,3.31298045,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776910591,3.34499277,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776911408,3.31298045,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776911794,3.34499277,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776913482,3.31298045,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776914270,3.34499277,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776914497,3.31298045,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776915349,3.33671745,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776915671,3.84141345,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776916175,3.75159444,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776917397,3.31298045,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776917584,3.34499277,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776917920,3.36872977,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776918260,3.75159444,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776918467,3.36872977,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776919197,3.35762977,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776919402,2.97525751,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776919838,2.98635751,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776920041,2.75007688,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776920158,2.92951344,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776923155,3.31287052,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776923357,2.94621794,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776924270,2.94622217,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776927458,3.32957925,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776927658,3.36159157,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776927864,3.32957925,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776929632,3.31550867,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776929975,3.32351151,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776932478,3.33758356,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776934288,3.33759629,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776936457,3.34942629,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776938091,3.39766077,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776938295,2.63094661,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776938499,3.34942629,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776938703,3.39766077,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776944556,3.39771503,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776946427,3.34948055,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776949042,3.39771503,111460.0,111450.0,0.00083406]
["bitfinex","BTCUSD",1761776956736,3.35032798,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761776956950,3.37427041,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761776957357,3.37427063,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761776960754,3.57427063,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1761776961817,3.10871387,111430.0,111420.0,0.01183]
["bitfinex","BTCUSD",1761776962041,3.22889226,111430.0,111420.0,0.01183]
["bitfinex","BTCUSD",1761776962255,2.46583354,111420.0,111410.0,0.03571]
["bitfinex","BTCUSD",1761776962498,2.7325477,111420.0,111410.0,0.03571]
["bitfinex","BTCUSD",1761776962701,2.76759013,111420.0,111410.0,0.05064605]
["bitfinex","BTCUSD",1761776962919,3.23359142,111420.0,111400.0,0.03593]
["bitfinex","BTCUSD",1761776963112,2.30586577,111400.0,111390.0,0.04210625]
["bitfinex","BTCUSD",1761776963360,3.20968122,111400.0,111390.0,0.04210625]
["bitfinex","BTCUSD",1761776963570,2.68922285,111400.0,111390.0,0.08229625]
["bitfinex","BTCUSD",1761776963778,2.71316528,111400.0,111390.0,0.09169388]
["bitfinex","BTCUSD",1761776963982,2.34905307,111400.0,111390.0,0.09169388]
["bitfinex","BTCUSD",1761776964194,2.34905307,111400.0,111390.0,0.27124321]
["bitfinex","BTCUSD",1761776964195,0.01924487,111400.0,111390.0,0.27124321]
["bitfinex","BTCUSD",1761776964392,0.17953321,111400.0,111390.0,0.27124321]
["bitfinex","BTCUSD",1761776965009,0.17953321,111400.0,111390.0,0.36106222]
["bitfinex","BTCUSD",1761776965236,0.17953321,111400.0,111390.0,0.20850476]
["bitfinex","BTCUSD",1761776965413,0.56289029,111400.0,111390.0,0.20850476]
["bitfinex","BTCUSD",1761776965644,0.56289029,111400.0,111390.0,0.18151289]
["bitfinex","BTCUSD",1761776965855,0.17953321,111400.0,111390.0,0.36106222]
["bitfinex","BTCUSD",1761776966071,0.17953321,111400.0,111390.0,0.18151289]
["bitfinex","BTCUSD",1761776966689,0.56289029,111400.0,111390.0,0.08229625]
["bitfinex","BTCUSD",1761776968011,2.56289029,111400.0,111390.0,0.08229625]
["bitfinex","BTCUSD",1761776968406,2.56289029,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776969359,2.58683272,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776969939,2.92683272,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776970390,2.93793272,111400.0,111390.0,0.05982924]
["bitfinex","BTCUSD",1761776971232,2.92683272,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776971854,2.90289029,111400.0,111390.0,0.09312716]
["bitfinex","BTCUSD",1761776972354,2.90289029,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776973070,2.91399029,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776973303,2.90289029,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776974860,2.51953321,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776975078,2.90289029,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776975338,2.90289029,111400.0,111390.0,0.11108363]
["bitfinex","BTCUSD",1761776975547,2.90289029,111400.0,111390.0,0.08359924]
["bitfinex","BTCUSD",1761776975771,2.90289029,111400.0,111390.0,0.23159924]
["bitfinex","BTCUSD",1761776976445,2.9293824,111400.0,111390.0,0.23159924]
["bitfinex","BTCUSD",1761776981509,3.31348602,111400.0,111390.0,0.23159924]
["bitfinex","BTCUSD",1761776986213,3.33268029,111400.0,111390.0,0.23159924]
["bitfinex","BTCUSD",1761776987667,0.24466842,111410.0,111390.0,0.49165751]
["bitfinex","BTCUSD",1761776987668,0.19359489,111410.0,111390.0,0.49165751]
["bitfinex","BTCUSD",1761776987881,0.19359489,111410.0,111390.0,0.48380251]
["bitfinex","BTCUSD",1761776987882,2.0,111400.0,111390.0,0.48380251]
["bitfinex","BTCUSD",1761776988089,0.17953321,111400.0,111390.0,0.51079443]
["bitfinex","BTCUSD",1761776988498,0.17953321,111400.0,111390.0,0.55013443]
["bitfinex","BTCUSD",1761776989318,0.17953321,111400.0,111390.0,0.3725851]
["bitfinex","BTCUSD",1761776989521,0.17953321,111400.0,111390.0,0.55213443]
["bitfinex","BTCUSD",1761776990298,0.17953321,111400.0,111390.0,0.52880651]
["bitfinex","BTCUSD",1761776994811,0.01921979,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761776995025,8.627e-05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761776995230,8.627e-05,111420.0,111410.0,0.3206861]
["bitfinex","BTCUSD",1761776995429,8.627e-05,111420.0,111410.0,0.3215546]
["bitfinex","BTCUSD",1761776995669,8.627e-05,111420.0,111410.0,0.43822405]
["bitfinex","BTCUSD",1761776996062,8.627e-05,111420.0,111410.0,0.8219544]
["bitfinex","BTCUSD",1761776996398,8.627e-05,111420.0,111410.0,0.8239544]
["bitfinex","BTCUSD",1761776997048,8.627e-05,111420.0,111410.0,0.79696777]
["bitfinex","BTCUSD",1761776997762,8.627e-05,111420.0,111410.0,0.79796777]
["bitfinex","BTCUSD",1761776998348,8.627e-05,111420.0,111410.0,0.41423742]
["bitfinex","BTCUSD",1761777000286,1.69289203,111420.0,111410.0,0.0158785]
["bitfinex","BTCUSD",1761777000459,1.32838147,111420.0,111410.0,0.0038685]
["bitfinex","BTCUSD",1761777000718,3.35317416,111420.0,111410.0,0.0552185]
["bitfinex","BTCUSD",1761777000920,3.31728147,111420.0,111410.0,0.0552185]
["bitfinex","BTCUSD",1761777001108,3.30618147,111420.0,111410.0,0.06194135]
["bitfinex","BTCUSD",1761777001468,2.53872077,111420.0,111410.0,0.06194135]
["bitfinex","BTCUSD",1761777001772,3.30618147,111420.0,111410.0,0.06194135]
["bitfinex","BTCUSD",1761777002310,3.31728147,111420.0,111410.0,0.05994135]
["bitfinex","BTCUSD",1761777002756,3.31729505,111420.0,111410.0,0.05894135]
["bitfinex","BTCUSD",1761777003323,3.31729505,111420.0,111410.0,0.0522185]
["bitfinex","BTCUSD",1761777003525,3.30619505,111420.0,111410.0,0.0522185]
["bitfinex","BTCUSD",1761777005747,3.31729505,111420.0,111410.0,0.0522185]
["bitfinex","BTCUSD",1761777005974,3.31729505,111420.0,111410.0,0.0293385]
["bitfinex","BTCUSD",1761777006209,3.30619505,111420.0,111410.0,0.0522185]
["bitfinex","BTCUSD",1761777007428,2.96619505,111420.0,111410.0,0.05864135]
["bitfinex","BTCUSD",1761777007882,2.97729505,111420.0,111410.0,0.03576135]
["bitfinex","BTCUSD",1761777009280,2.97729505,111420.0,111410.0,0.05839135]
["bitfinex","BTCUSD",1761777009485,2.97729505,111420.0,111410.0,0.03576135]
["bitfinex","BTCUSD",1761777011963,2.97729505,111420.0,111410.0,0.05839135]
["bitfinex","BTCUSD",1761777012548,3.7010254,111420.0,111410.0,0.05839135]
["bitfinex","BTCUSD",1761777012753,3.30619505,111420.0,111410.0,0.05839135]
["bitfinex","BTCUSD",1761777013120,3.3202712,111420.0,111410.0,0.05839135]
["bitfinex","BTCUSD",1761777013647,3.3313712,111420.0,111410.0,0.03576135]
["bitfinex","BTCUSD",1761777013820,3.3313712,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777015912,3.3313712,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777017355,3.35541291,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777019371,3.73914326,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777019616,3.35541291,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777019809,3.73914326,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777021153,3.35541291,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777021801,3.73914326,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777022040,3.73914326,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777022229,3.72804326,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777022426,3.73914326,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777022743,3.35541291,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777023166,3.35541291,111420.0,111410.0,0.22207935]
["bitfinex","BTCUSD",1761777024634,3.35541291,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777026549,3.34431291,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777027159,3.3802056,111420.0,111410.0,0.2007985]
["bitfinex","BTCUSD",1761777027676,3.3802056,111420.0,111410.0,0.1773385]
["bitfinex","BTCUSD",1761777028327,3.55503505,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777028517,5.4149862,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777028725,4.17397614,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777029320,4.17879335,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777029521,4.2578996,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777029963,4.2588996,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777030166,4.2699996,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777030367,4.2729996,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777031293,3.07183971,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777031516,4.25892345,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777033333,4.23413076,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777033618,4.18597831,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777033888,4.23413076,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777034405,4.20005566,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777034681,4.24820811,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777035476,4.2482086,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777035712,4.20005615,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777036327,4.27300129,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777040279,4.22484884,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777040825,4.27300129,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777041025,4.22484884,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777041234,4.27300129,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777041445,3.8892339,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777044965,3.84108145,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777045254,3.8892339,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777046082,3.84108145,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777046669,3.8892339,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777047873,3.84108145,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777050578,3.8892339,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777055766,3.11071024,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777055984,3.58929142,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777056461,3.63744387,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777057352,3.66223656,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777058487,3.86223656,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777058683,3.83011506,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777060887,3.83015344,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777062439,3.86234178,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777062622,3.83015344,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777063319,3.86234175,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777063527,3.87642035,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777063673,3.87642041,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777063913,3.84423204,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777065135,3.87642005,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777065334,3.84423204,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777065538,3.87643027,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777065788,3.84423204,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777065960,3.87643026,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777066405,3.64423204,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777066720,3.67643065,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777071382,3.67651677,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777073644,3.15380395,111420.0,111410.0,0.0518285]
["bitfinex","BTCUSD",1761777073819,3.15380395,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777074034,2.65964671,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777074233,2.6274481,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777074560,2.91630775,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777076299,2.53259592,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777076444,2.91630775,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777078077,2.53259592,111420.0,111410.0,0.07297535]
["bitfinex","BTCUSD",1761777078276,2.91630775,111420.0,111410.0,0.22097535]
["bitfinex","BTCUSD",1761777079699,3.66497159,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777079923,3.71391468,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777081813,3.78242629,111420.0,111410.0,0.1488685]
["bitfinex","BTCUSD",1761777081973,3.78242629,111420.0,111410.0,0.0008685]
["bitfinex","BTCUSD",1761777082403,0.41571549,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761777082580,3.6331531,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761777082805,3.66904579,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761777084595,3.69316384,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761777086221,3.69416384,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761777087469,3.69716384,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761777088220,3.69716384,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761777089310,3.89716384,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761777089756,3.89937536,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761777090449,3.91610633,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777090667,3.94224891,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777090905,3.97444752,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777091339,3.94224891,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777092068,3.91610633,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777092305,3.89937536,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777092742,2.7042632,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777092955,2.66615899,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777093155,3.00615899,111400.0,111390.0,0.05723501]
["bitfinex","BTCUSD",1761777093399,3.04234127,111400.0,111390.0,0.05723501]
["bitfinex","BTCUSD",1761777093623,3.00615899,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777094530,2.70234127,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777094752,3.04234127,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777095404,3.05344127,111400.0,111390.0,0.02788001]
["bitfinex","BTCUSD",1761777095858,3.04234127,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777097221,3.02302178,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777098335,2.89702049,111400.0,111390.0,0.05723501]
["bitfinex","BTCUSD",1761777098794,2.89702049,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777099464,2.51330866,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777099670,2.90812049,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777100294,2.92738593,111400.0,111390.0,0.05096001]
["bitfinex","BTCUSD",1761777101063,3.05338722,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777103357,3.43721289,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777103749,3.46336474,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777105615,3.47446474,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777105821,4.1480525,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777106026,4.08235154,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777106889,4.10935493,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777108166,4.15563646,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777108772,4.17235918,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777108918,4.12343785,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777109127,4.15563646,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777109520,4.16971684,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777109725,4.1864412,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777110242,4.17236082,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777111346,4.1723592,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777112242,4.26217833,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777113691,4.17235932,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777114196,4.17235932,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777115263,3.02105307,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777115473,4.15563646,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777115678,4.12948461,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777115881,4.21930362,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777116085,4.12948461,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777117071,4.097286,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777117467,4.07028261,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777118421,4.09507837,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777119188,4.11914527,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777119978,4.09507837,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777121573,4.11914285,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777121773,4.09507837,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777122843,4.11913987,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777123251,4.09507837,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777125688,4.11913661,111400.0,111390.0,0.03042626]
["bitfinex","BTCUSD",1761777126102,2.70430302,111400.0,111390.0,0.08198626]
["bitfinex","BTCUSD",1761777126302,2.70430302,111400.0,111390.0,0.09134689]
["bitfinex","BTCUSD",1761777126502,2.66616186,111400.0,111390.0,0.09134689]
["bitfinex","BTCUSD",1761777126705,3.42611289,111400.0,111390.0,0.09134689]
["bitfinex","BTCUSD",1761777128073,3.42611289,111400.0,111390.0,0.08198626]
["bitfinex","BTCUSD",1761777128206,3.33629388,111400.0,111390.0,0.08198626]
["bitfinex","BTCUSD",1761777128414,2.56875638,111400.0,111390.0,0.08198626]
["bitfinex","BTCUSD",1761777128616,2.5325741,111400.0,111390.0,0.27230854]
["bitfinex","BTCUSD",1761777128826,0.02326544,111400.0,111390.0,0.73003047]
["bitfinex","BTCUSD",1761777129016,0.004,111400.0,111390.0,0.81984948]
["bitfinex","BTCUSD",1761777129676,0.003,111400.0,111390.0,0.81984948]
["bitfinex","BTCUSD",1761777130745,0.23180165,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761777130746,2.93630496,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761777130948,2.93151216,111420.0,111410.0,0.20671709]
["bitfinex","BTCUSD",1761777131132,2.93151216,111420.0,111410.0,0.2736987]
["bitfinex","BTCUSD",1761777131506,2.93151216,111420.0,111410.0,0.09418161]
["bitfinex","BTCUSD",1761777132173,2.93351216,111420.0,111410.0,0.09418161]
["bitfinex","BTCUSD",1761777134156,2.93351216,111420.0,111410.0,0.0272]
["bitfinex","BTCUSD",1761777134157,3.35243915,111420.0,111410.0,0.0272]
["bitfinex","BTCUSD",1761777134371,2.67951709,111410.0,111400.0,0.0358]
["bitfinex","BTCUSD",1761777134585,0.51953321,111400.0,111390.0,0.06651625]
["bitfinex","BTCUSD",1761777134774,3.30633615,111400.0,111390.0,0.06651625]
["bitfinex","BTCUSD",1761777135007,3.30633615,111400.0,111390.0,0.08264625]
["bitfinex","BTCUSD",1761777135839,3.30633615,111400.0,111390.0,0.08364625]
["bitfinex","BTCUSD",1761777137598,3.30633615,111400.0,111390.0,0.08464625]
["bitfinex","BTCUSD",1761777138568,3.332488,111400.0,111390.0,0.12705111]
["bitfinex","BTCUSD",1761777139907,3.30633615,111400.0,111390.0,0.12705111]
["bitfinex","BTCUSD",1761777142785,2.34,111400.0,111390.0,0.30660044]
["bitfinex","BTCUSD",1761777142996,0.21253621,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1761777143204,0.56328584,111410.0,111400.0,0.21578321]
["bitfinex","BTCUSD",1761777143411,2.58251551,111410.0,111400.0,0.06894027]
["bitfinex","BTCUSD",1761777143620,2.19874676,111410.0,111400.0,0.06894027]
["bitfinex","BTCUSD",1761777143815,2.58251551,111410.0,111400.0,0.08507027]
["bitfinex","BTCUSD",1761777144020,3.30628426,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777144160,2.93361551,111410.0,111400.0,0.02791]
["bitfinex","BTCUSD",1761777144387,2.92251551,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777145415,3.30628426,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777147690,2.92251551,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777147822,2.92251551,111410.0,111400.0,0.08086311]
["bitfinex","BTCUSD",1761777149507,2.92251551,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777151226,2.74058526,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777151391,2.92010235,111410.0,111400.0,0.05238]
["bitfinex","BTCUSD",1761777151593,2.92010235,111410.0,111400.0,0.20038]
["bitfinex","BTCUSD",1761777154767,2.5363336,111410.0,111400.0,0.20038]
["bitfinex","BTCUSD",1761777154974,2.5363336,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777155180,0.5363336,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777155478,0.1963336,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777155623,0.17951709,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777156244,0.56328584,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777163210,0.58254156,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777165356,0.19877281,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777165558,0.58233982,111410.0,111400.0,0.42635115]
["bitfinex","BTCUSD",1761777168326,0.19877281,111410.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777168543,0.17951709,111410.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777173358,0.5630841,111410.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777173602,0.58233982,111410.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777174806,0.19877281,111410.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777175026,0.17951709,111410.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777177554,0.61535894,111420.0,111400.0,0.51617016]
["bitfinex","BTCUSD",1761777177771,2.0,111410.0,111400.0,0.47557016]
["bitfinex","BTCUSD",1761777177982,0.01925572,111410.0,111400.0,0.47557016]
["bitfinex","BTCUSD",1761777178196,0.61535894,111420.0,111400.0,0.47557016]
["bitfinex","BTCUSD",1761777178410,2.0,111410.0,111400.0,0.47557016]
["bitfinex","BTCUSD",1761777178630,0.18847797,111420.0,111410.0,0.19157709]
["bitfinex","BTCUSD",1761777178843,0.57204498,111420.0,111410.0,0.25923932]
["bitfinex","BTCUSD",1761777179058,0.57204498,111420.0,111410.0,0.25183223]
["bitfinex","BTCUSD",1761777179483,0.57204498,111420.0,111410.0,0.43134932]
["bitfinex","BTCUSD",1761777179879,0.57204498,111420.0,111410.0,0.25183223]
["bitfinex","BTCUSD",1761777180101,0.57404498,111420.0,111410.0,0.43134932]
["bitfinex","BTCUSD",1761777180460,3.29761199,111420.0,111410.0,0.20032]
["bitfinex","BTCUSD",1761777180631,2.91404498,111420.0,111410.0,0.20032]
["bitfinex","BTCUSD",1761777186198,2.91404498,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761777186199,3.31981199,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761777186403,3.4013776,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761777186606,3.36412575,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761777186809,3.37522575,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761777187009,3.36412575,111420.0,111410.0,0.148]
["bitfinex","BTCUSD",1761777187649,3.36412575,111420.0,111410.0,0.166389]
["bitfinex","BTCUSD",1761777188065,3.37522575,111420.0,111410.0,0.166389]
["bitfinex","BTCUSD",1761777188617,3.36412575,111420.0,111410.0,0.166389]
["bitfinex","BTCUSD",1761777189512,3.37522575,111420.0,111410.0,0.166389]
["bitfinex","BTCUSD",1761777189750,3.36412575,111420.0,111410.0,0.033549]
["bitfinex","BTCUSD",1761777190025,3.36412575,111420.0,111410.0,0.01516]
["bitfinex","BTCUSD",1761777190243,2.51951709,111410.0,111400.0,0.03589]
["bitfinex","BTCUSD",1761777190460,2.9030841,111410.0,111400.0,0.03589]
["bitfinex","BTCUSD",1761777190672,2.9030841,111410.0,111400.0,0.05105]
["bitfinex","BTCUSD",1761777192066,2.9252841,111410.0,111400.0,0.02694]
["bitfinex","BTCUSD",1761777192268,2.9252841,111410.0,111400.0,0.03616963]
["bitfinex","BTCUSD",1761777192483,2.5852841,111410.0,111400.0,0.03616963]
["bitfinex","BTCUSD",1761777193356,2.67953321,111400.0,111390.0,0.04204625]
["bitfinex","BTCUSD",1761777193541,2.57420022,111400.0,111390.0,0.05867625]
["bitfinex","BTCUSD",1761777193969,2.57420022,111400.0,111390.0,0.08293625]
["bitfinex","BTCUSD",1761777194391,2.91420022,111400.0,111390.0,0.08293625]
["bitfinex","BTCUSD",1761777194978,2.90310022,111400.0,111390.0,0.08293625]
["bitfinex","BTCUSD",1761777195205,2.90310022,111400.0,111390.0,0.11037009]
["bitfinex","BTCUSD",1761777195760,2.90310022,111400.0,111390.0,0.25837009]
["bitfinex","BTCUSD",1761777197284,2.17953321,111400.0,111390.0,0.43791942]
["bitfinex","BTCUSD",1761777197596,0.56310022,111400.0,111390.0,0.43791942]
["bitfinex","BTCUSD",1761777197736,2.56310022,111400.0,111390.0,0.25837009]
["bitfinex","BTCUSD",1761777198146,2.91420022,111400.0,111390.0,0.23093625]
["bitfinex","BTCUSD",1761777198351,2.90310022,111400.0,111390.0,0.23093625]
["bitfinex","BTCUSD",1761777204129,2.90310022,111400.0,111390.0,0.05867625]
["bitfinex","BTCUSD",1761777204130,2.9503825,111400.0,111390.0,0.05867625]
["bitfinex","BTCUSD",1761777204332,2.90310022,111400.0,111390.0,0.08293625]
["bitfinex","BTCUSD",1761777207435,2.90310022,111400.0,111390.0,0.23093625]
["bitfinex","BTCUSD",1761777207622,2.90310022,111400.0,111390.0,0.27317013]
["bitfinex","BTCUSD",1761777210985,2.90310022,111400.0,111390.0,0.27257536]
["bitfinex","BTCUSD",1761777215180,2.91420022,111400.0,111390.0,0.27257536]
["bitfinex","BTCUSD",1761777215436,2.92234079,111400.0,111390.0,0.27257536]
["bitfinex","BTCUSD",1761777219231,2.93344079,111400.0,111390.0,0.27257536]
["bitfinex","BTCUSD",1761777219434,2.93344079,111400.0,111390.0,0.23034148]
["bitfinex","BTCUSD",1761777219612,2.92234079,111400.0,111390.0,0.23034148]
["bitfinex","BTCUSD",1761777221362,2.93344079,111400.0,111390.0,0.20608148]
["bitfinex","BTCUSD",1761777221994,2.93344079,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777222522,2.92234079,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777222654,2.92234079,111400.0,111390.0,0.2723508]
["bitfinex","BTCUSD",1761777227415,3.30618986,111400.0,111390.0,0.2723508]
["bitfinex","BTCUSD",1761777228524,3.31728986,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777229144,3.30618986,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777230294,3.31728986,111400.0,111390.0,0.20608148]
["bitfinex","BTCUSD",1761777230522,3.31728986,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777230735,3.30618986,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777231912,3.31728986,111400.0,111390.0,0.23019148]
["bitfinex","BTCUSD",1761777233304,3.31728986,111400.0,111390.0,0.20608148]
["bitfinex","BTCUSD",1761777233510,3.31728986,111400.0,111390.0,0.25439435]
["bitfinex","BTCUSD",1761777234175,3.7009979,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777234410,3.74828018,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777234655,3.77233842,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777235072,3.7864194,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777235280,3.77233842,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777235509,3.86215743,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777235718,3.46934939,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777237402,3.85305743,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777238268,3.49634862,111400.0,111390.0,0.17783148]
["bitfinex","BTCUSD",1761777239511,3.49634862,111400.0,111390.0,0.02983148]
["bitfinex","BTCUSD",1761777240277,3.50744862,111400.0,111390.0,0.02983148]
["bitfinex","BTCUSD",1761777240815,3.89115666,111400.0,111390.0,0.02983148]
["bitfinex","BTCUSD",1761777241002,3.88005666,111400.0,111390.0,0.02983148]
["bitfinex","BTCUSD",1761777241200,3.48524862,111400.0,111390.0,0.10334935]
["bitfinex","BTCUSD",1761777241405,3.46119038,111400.0,111390.0,0.10334935]
["bitfinex","BTCUSD",1761777241786,3.37137137,111400.0,111390.0,0.10334935]
["bitfinex","BTCUSD",1761777241990,3.33518909,111400.0,111390.0,0.10334935]
["bitfinex","BTCUSD",1761777244382,3.33518512,111400.0,111390.0,0.10334935]
["bitfinex","BTCUSD",1761777245482,3.31594852,111400.0,111390.0,0.25134935]
["bitfinex","BTCUSD",1761777245620,3.33518498,111400.0,111390.0,0.25134935]
["bitfinex","BTCUSD",1761777247048,3.33518498,111400.0,111390.0,0.22997148]
["bitfinex","BTCUSD",1761777250943,3.30818575,111400.0,111390.0,0.22997148]
["bitfinex","BTCUSD",1761777266580,3.30818575,111400.0,111390.0,0.22937666]
["bitfinex","BTCUSD",1761777267017,3.30818646,111400.0,111390.0,0.22937666]
["bitfinex","BTCUSD",1761777269413,3.82899579,111400.0,111390.0,0.20526666]
["bitfinex","BTCUSD",1761777269629,3.65096988,111400.0,111390.0,0.17723666]
["bitfinex","BTCUSD",1761777269840,3.85750193,111400.0,111390.0,0.17723666]
["bitfinex","BTCUSD",1761777270764,3.84640193,111400.0,111390.0,0.19266666]
["bitfinex","BTCUSD",1761777270969,3.46269389,111400.0,111390.0,0.19614405]
["bitfinex","BTCUSD",1761777272311,3.47379389,111400.0,111390.0,0.19614405]
["bitfinex","BTCUSD",1761777272681,3.85750193,111400.0,111390.0,0.17723666]
["bitfinex","BTCUSD",1761777272882,3.92305988,111400.0,111390.0,0.17723666]
["bitfinex","BTCUSD",1761777273429,3.89901341,111400.0,111390.0,0.17723666]
["bitfinex","BTCUSD",1761777274085,3.92305988,111400.0,111390.0,0.17723666]
["bitfinex","BTCUSD",1761777274725,3.92305988,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777275574,4.30676792,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777275716,3.92305988,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777279542,3.95525849,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777282031,2.73042428,111400.0,111390.0,0.04537666]
["bitfinex","BTCUSD",1761777282235,3.39617444,111400.0,111390.0,0.08785105]
["bitfinex","BTCUSD",1761777282663,3.43235672,111400.0,111390.0,0.08785105]
["bitfinex","BTCUSD",1761777282871,3.45156037,111400.0,111390.0,0.08785105]
["bitfinex","BTCUSD",1761777283482,3.45156037,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777284974,2.68414429,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777285177,3.45156037,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777285806,3.46266037,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777286194,3.45156037,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777287379,3.06785816,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777287574,3.07895816,111400.0,111390.0,0.05742666]
["bitfinex","BTCUSD",1761777291016,2.53114416,111400.0,111390.0,0.09152205]
["bitfinex","BTCUSD",1761777291225,2.91485803,111400.0,111390.0,0.09152205]
["bitfinex","BTCUSD",1761777293185,2.89565438,111400.0,111390.0,0.09152205]
["bitfinex","BTCUSD",1761777294244,2.89565438,111400.0,111390.0,0.08208666]
["bitfinex","BTCUSD",1761777294828,2.90675438,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777295025,2.91785438,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777295231,2.95403666,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777295439,3.06306461,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777296187,3.05196461,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777296447,3.06306461,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777296692,3.53659749,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777296900,3.05196461,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777297180,3.06306461,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777297378,3.44677848,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777298061,3.47159161,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777298272,3.49859322,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777299238,3.52263969,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777301724,3.6124587,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777302337,3.52263969,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777303573,3.59561967,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777304472,3.59961967,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777306481,3.61370044,111400.0,111390.0,0.02923666]
["bitfinex","BTCUSD",1761777306684,3.56554799,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777306879,3.63055387,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777307152,2.99315204,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777307375,3.9102903,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777307576,4.29400417,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777307982,4.29760517,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777308176,3.95317431,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777308453,3.95517431,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777308668,3.95617431,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777308900,4.33988818,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777310651,4.37208679,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777311546,4.33988818,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777311766,3.93136118,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777312194,3.89207817,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777312849,3.65589589,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777313065,3.6392205,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777313277,3.68948796,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1761777314164,3.42986889,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761777314377,3.56109684,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761777314592,3.95591071,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1761777314821,3.56109684,111380.0,111370.0,0.02726728]
["bitfinex","BTCUSD",1761777315065,3.56109684,111380.0,111370.0,0.05121728]
["bitfinex","BTCUSD",1761777315286,3.56109684,111380.0,111370.0,0.02726728]
["bitfinex","BTCUSD",1761777315505,3.56109684,111380.0,111370.0,0.0277474]
["bitfinex","BTCUSD",1761777315725,3.56209684,111380.0,111370.0,0.0277474]
["bitfinex","BTCUSD",1761777316165,3.56209684,111380.0,111370.0,0.03404414]
["bitfinex","BTCUSD",1761777316395,3.05099685,111380.0,111370.0,0.05799414]
["bitfinex","BTCUSD",1761777317319,3.03989685,111380.0,111370.0,0.0516974]
["bitfinex","BTCUSD",1761777318015,3.05099685,111380.0,111370.0,0.0277474]
["bitfinex","BTCUSD",1761777318834,3.45989271,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777319282,3.06209685,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777319484,3.44581072,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777319686,3.06209685,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777320001,3.45619971,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777320203,3.07248584,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777320408,3.06209685,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777320609,3.44581072,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777320828,3.08690998,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777321845,3.11391684,111380.0,111370.0,0.0007774]
["bitfinex","BTCUSD",1761777322053,3.85386376,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1761777322263,0.78057697,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777322465,3.67012201,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777323101,3.6971332,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777323485,3.71122045,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777323747,3.6971332,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777323896,3.6991332,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777324319,3.78995221,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777324727,3.81395939,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777325368,3.72414038,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777326728,3.73822787,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1761777327913,2.74618728,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777328111,4.14484297,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777328741,4.17185635,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777329371,4.26167536,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777330114,4.17185635,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777332305,4.18594197,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777332503,3.97484197,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777332715,3.75607637,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777332914,3.93567407,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1761777333462,3.93567407,111360.0,111350.0,0.00061733]
["bitfinex","BTCUSD",1761777334743,3.97185635,111360.0,111350.0,0.00061733]
["bitfinex","BTCUSD",1761777336929,3.47185635,111360.0,111350.0,0.00061733]
["bitfinex","BTCUSD",1761777337981,3.46075635,111360.0,111350.0,0.01592733]
["bitfinex","BTCUSD",1761777338184,3.46075635,111360.0,111350.0,0.03236006]
["bitfinex","BTCUSD",1761777338433,2.89371887,111360.0,111350.0,0.05619006]
["bitfinex","BTCUSD",1761777338938,2.89371887,111360.0,111350.0,0.05559513]
["bitfinex","BTCUSD",1761777341198,2.510005,111360.0,111350.0,0.05559513]
["bitfinex","BTCUSD",1761777341406,2.89371887,111360.0,111350.0,0.05559513]
["bitfinex","BTCUSD",1761777342650,3.27743274,111360.0,111350.0,0.0504924]
["bitfinex","BTCUSD",1761777344038,3.28853274,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777344245,3.37835175,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777345096,3.40316488,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777345508,3.40316488,111360.0,111350.0,0.0153324]
["bitfinex","BTCUSD",1761777346504,3.37835175,111360.0,111350.0,0.0153324]
["bitfinex","BTCUSD",1761777346840,3.37835175,111360.0,111350.0,0.04650564]
["bitfinex","BTCUSD",1761777347046,3.36725175,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777347449,3.7520557,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777348768,3.7631557,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777349720,3.77130292,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777351695,3.29740668,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777354985,2.00965452,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777355194,0.56367493,111360.0,111350.0,0.07033564]
["bitfinex","BTCUSD",1761777355397,0.56367493,111360.0,111350.0,0.24994947]
["bitfinex","BTCUSD",1761777355598,0.38407723,111360.0,111350.0,0.24994947]
["bitfinex","BTCUSD",1761777356432,2.57822575,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761777356633,2.58339083,111370.0,111360.0,0.28200432]
["bitfinex","BTCUSD",1761777357664,2.58539083,111370.0,111360.0,0.28200432]
["bitfinex","BTCUSD",1761777357850,2.58639083,111370.0,111360.0,0.28200432]
["bitfinex","BTCUSD",1761777359820,2.3820585,111370.0,111360.0,0.28200432]
["bitfinex","BTCUSD",1761777360006,2.5666588,111370.0,111360.0,0.28200432]
["bitfinex","BTCUSD",1761777360224,0.5666588,111370.0,111360.0,0.28200432]
["bitfinex","BTCUSD",1761777360645,0.5666588,111370.0,111360.0,0.10240662]
["bitfinex","BTCUSD",1761777360863,0.5646588,111370.0,111360.0,0.10240662]
["bitfinex","BTCUSD",1761777361077,0.5636588,111370.0,111360.0,0.10240662]
["bitfinex","BTCUSD",1761777361290,0.5636588,111370.0,111360.0,0.10340662]
["bitfinex","BTCUSD",1761777362730,2.5636588,111370.0,111360.0,0.10340662]
["bitfinex","BTCUSD",1761777363984,2.5636588,111370.0,111360.0,0.28300432]
["bitfinex","BTCUSD",1761777364412,2.5636588,111370.0,111360.0,0.10340662]
["bitfinex","BTCUSD",1761777364611,2.94773603,111370.0,111360.0,0.10340662]
["bitfinex","BTCUSD",1761777364872,2.5636588,111370.0,111360.0,0.10340662]
["bitfinex","BTCUSD",1761777365698,2.5636588,111370.0,111360.0,0.25140662]
["bitfinex","BTCUSD",1761777367485,2.5636588,111370.0,111360.0,0.19947]
["bitfinex","BTCUSD",1761777367907,2.94773603,111370.0,111360.0,0.19947]
["bitfinex","BTCUSD",1761777368814,2.5636588,111370.0,111360.0,0.19947]
["bitfinex","BTCUSD",1761777373691,2.17958157,111370.0,111360.0,0.19947]
["bitfinex","BTCUSD",1761777373928,2.5636588,111370.0,111360.0,0.19947]
["bitfinex","BTCUSD",1761777374176,2.5636588,111370.0,111360.0,0.24049772]
["bitfinex","BTCUSD",1761777375797,0.17958157,111370.0,111360.0,0.50991443]
["bitfinex","BTCUSD",1761777376023,2.0,111370.0,111360.0,0.50991443]
["bitfinex","BTCUSD",1761777376645,2.17958157,111370.0,111360.0,0.50991443]
["bitfinex","BTCUSD",1761777376855,0.17958157,111370.0,111360.0,0.50991443]
["bitfinex","BTCUSD",1761777378345,2.57262095,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761777378567,2.95669818,111380.0,111370.0,0.30053744]
["bitfinex","BTCUSD",1761777379513,2.57262095,111380.0,111370.0,0.30053744]
["bitfinex","BTCUSD",1761777380183,2.57262095,111380.0,111370.0,0.44853744]
["bitfinex","BTCUSD",1761777381203,2.57262095,111380.0,111370.0,0.26895587]
["bitfinex","BTCUSD",1761777381646,2.57262095,111380.0,111370.0,0.27195587]
["bitfinex","BTCUSD",1761777381965,2.36646479,111380.0,111370.0,0.27195587]
["bitfinex","BTCUSD",1761777382202,0.38407723,111380.0,111370.0,0.27295587]
["bitfinex","BTCUSD",1761777382429,0.38407723,111380.0,111370.0,0.39435645]
["bitfinex","BTCUSD",1761777382430,0.56365736,111380.0,111370.0,0.39435645]
["bitfinex","BTCUSD",1761777383095,0.57263563,111380.0,111370.0,0.39435645]
["bitfinex","BTCUSD",1761777385374,0.95671286,111380.0,111370.0,0.30453744]
["bitfinex","BTCUSD",1761777385596,0.95671286,111380.0,111370.0,0.12495587]
["bitfinex","BTCUSD",1761777385809,0.95671286,111380.0,111370.0,0.05600627]
["bitfinex","BTCUSD",1761777388056,0.95671286,111380.0,111370.0,0.23558784]
["bitfinex","BTCUSD",1761777388940,0.95671286,111380.0,111370.0,0.05600627]
["bitfinex","BTCUSD",1761777392097,0.95671286,111380.0,111370.0,0.20400627]
["bitfinex","BTCUSD",1761777393602,0.95671286,111380.0,111370.0,0.38358784]
["bitfinex","BTCUSD",1761777393817,0.95671286,111380.0,111370.0,0.44514117]
["bitfinex","BTCUSD",1761777394260,0.95671286,111380.0,111370.0,0.2655596]
["bitfinex","BTCUSD",1761777396260,0.95671286,111380.0,111370.0,0.44514117]
["bitfinex","BTCUSD",1761777396979,0.95671286,111380.0,111370.0,0.2655596]
["bitfinex","BTCUSD",1761777398441,2.95671286,111380.0,111370.0,0.2655596]
["bitfinex","BTCUSD",1761777399458,2.95671286,111380.0,111370.0,0.20400627]
["bitfinex","BTCUSD",1761777399776,2.96781286,111380.0,111370.0,0.18119627]
["bitfinex","BTCUSD",1761777400036,2.95671286,111380.0,111370.0,0.20510627]
["bitfinex","BTCUSD",1761777400258,3.72780322,111380.0,111370.0,0.15208627]
["bitfinex","BTCUSD",1761777400478,3.74705417,111380.0,111370.0,0.15208627]
["bitfinex","BTCUSD",1761777400694,3.44169595,111380.0,111370.0,0.00408627]
["bitfinex","BTCUSD",1761777400918,3.82577318,111380.0,111370.0,0.00408627]
["bitfinex","BTCUSD",1761777401599,3.82577318,111380.0,111370.0,0.00308627]
["bitfinex","BTCUSD",1761777402292,3.82577318,111380.0,111370.0,0.01624627]
["bitfinex","BTCUSD",1761777402489,3.41688304,111380.0,111370.0,0.0581249]
["bitfinex","BTCUSD",1761777402706,3.40578304,111380.0,111370.0,0.0581249]
["bitfinex","BTCUSD",1761777403827,3.31596403,111380.0,111370.0,0.0581249]
["bitfinex","BTCUSD",1761777405938,2.54780957,111380.0,111370.0,0.0581249]
["bitfinex","BTCUSD",1761777406158,3.31596403,111380.0,111370.0,0.0581249]
["bitfinex","BTCUSD",1761777406382,3.32706403,111380.0,111370.0,0.0581249]
["bitfinex","BTCUSD",1761777406605,3.31596403,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777407547,3.32706403,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777409074,3.32706403,111380.0,111370.0,0.17706627]
["bitfinex","BTCUSD",1761777409465,2.93171933,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777409666,2.93171933,111380.0,111370.0,0.2222069]
["bitfinex","BTCUSD",1761777410098,2.91246816,111380.0,111370.0,0.2222069]
["bitfinex","BTCUSD",1761777412611,2.92356816,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777413208,2.92356816,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777414381,2.91246816,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777414585,2.92356816,111380.0,111370.0,0.17706627]
["bitfinex","BTCUSD",1761777415010,2.91246816,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777417190,2.71808643,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777417492,2.71808643,111380.0,111370.0,0.24016665]
["bitfinex","BTCUSD",1761777417776,2.89766656,111380.0,111370.0,0.24016665]
["bitfinex","BTCUSD",1761777418027,2.90664483,111380.0,111370.0,0.24016665]
["bitfinex","BTCUSD",1761777419098,2.91774483,111380.0,111370.0,0.06825665]
["bitfinex","BTCUSD",1761777419299,2.91774483,111380.0,111370.0,0.00108627]
["bitfinex","BTCUSD",1761777419722,2.91774483,111380.0,111370.0,0.01724627]
["bitfinex","BTCUSD",1761777419934,2.91774483,111380.0,111370.0,0.02906627]
["bitfinex","BTCUSD",1761777420152,2.91774483,111380.0,111370.0,0.05297627]
["bitfinex","BTCUSD",1761777420368,2.90664483,111380.0,111370.0,0.05297627]
["bitfinex","BTCUSD",1761777420573,2.90664483,111380.0,111370.0,0.0742069]
["bitfinex","BTCUSD",1761777421908,2.92589297,111380.0,111370.0,0.0742069]
["bitfinex","BTCUSD",1761777422456,2.92589297,111380.0,111370.0,0.05297627]
["bitfinex","BTCUSD",1761777423192,2.93699297,111380.0,111370.0,0.05297627]
["bitfinex","BTCUSD",1761777424239,2.93699297,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777425464,2.93699297,111380.0,111370.0,0.17706627]
["bitfinex","BTCUSD",1761777426132,2.92589297,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777428345,2.92589297,111380.0,111370.0,0.2222069]
["bitfinex","BTCUSD",1761777429269,2.92589297,111380.0,111370.0,0.20097627]
["bitfinex","BTCUSD",1761777430189,2.93699297,111380.0,111370.0,0.17706627]
["bitfinex","BTCUSD",1761777430847,2.93699297,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777431460,2.93699277,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777434704,2.92589277,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777437321,2.54198301,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777437526,2.92589277,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777438015,2.54198301,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777438231,2.92589277,111380.0,111370.0,0.20052627]
["bitfinex","BTCUSD",1761777438433,2.93699277,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777438609,3.03791178,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777438811,3.0519933,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777440189,3.07680643,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777440810,3.07680643,111380.0,111370.0,0.14808627]
["bitfinex","BTCUSD",1761777441728,3.07680643,111380.0,111370.0,8.627e-05]
["bitfinex","BTCUSD",1761777444040,3.0519933,111380.0,111370.0,8.627e-05]
["bitfinex","BTCUSD",1761777444704,3.0660779,111380.0,111370.0,8.627e-05]
["bitfinex","BTCUSD",1761777447684,3.0549779,111380.0,111370.0,8.627e-05]
["bitfinex","BTCUSD",1761777449501,3.0549779,111380.0,111370.0,0.02729627]
["bitfinex","BTCUSD",1761777449720,3.0438779,111380.0,111370.0,0.0707479]
["bitfinex","BTCUSD",1761777450363,3.0549779,111380.0,111370.0,0.0707479]
["bitfinex","BTCUSD",1761777451101,3.0549779,111380.0,111370.0,0.02729627]
["bitfinex","BTCUSD",1761777453641,3.0549779,111380.0,111370.0,0.04980627]
["bitfinex","BTCUSD",1761777453865,2.95405889,111380.0,111370.0,0.04980627]
["bitfinex","BTCUSD",1761777454739,2.57014913,111380.0,111370.0,0.04980627]
["bitfinex","BTCUSD",1761777455206,2.95405889,111380.0,111370.0,0.04980627]
["bitfinex","BTCUSD",1761777455901,2.96515889,111380.0,111370.0,0.02729627]
["bitfinex","BTCUSD",1761777456120,2.96515889,111380.0,111370.0,0.02829627]
["bitfinex","BTCUSD",1761777457010,2.95405889,111380.0,111370.0,0.05080627]
["bitfinex","BTCUSD",1761777457827,2.97625889,111380.0,111370.0,0.00108627]
["bitfinex","BTCUSD",1761777458764,2.96515889,111380.0,111370.0,0.00108627]
["bitfinex","BTCUSD",1761777459455,2.96515889,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777459667,2.97625889,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777459895,2.96515889,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777461374,2.96515889,111380.0,111370.0,0.16553627]
["bitfinex","BTCUSD",1761777467587,2.97625889,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777468038,2.96515889,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777469168,2.96515889,111380.0,111370.0,0.16553627]
["bitfinex","BTCUSD",1761777469377,3.33794405,111380.0,111370.0,0.17799627]
["bitfinex","BTCUSD",1761777469519,3.33794405,111380.0,111370.0,0.20250627]
["bitfinex","BTCUSD",1761777469756,3.33794405,111380.0,111370.0,0.2239179]
["bitfinex","BTCUSD",1761777471026,3.33794405,111380.0,111370.0,0.20250627]
["bitfinex","BTCUSD",1761777471414,3.34904405,111380.0,111370.0,0.20250627]
["bitfinex","BTCUSD",1761777471832,3.33794405,111380.0,111370.0,0.20250627]
["bitfinex","BTCUSD",1761777473241,3.36200397,111380.0,111370.0,0.20250627]
["bitfinex","BTCUSD",1761777475452,3.37310397,111380.0,111370.0,0.17799627]
["bitfinex","BTCUSD",1761777476706,3.37310397,111380.0,111370.0,0.16154627]
["bitfinex","BTCUSD",1761777479354,3.41120668,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777479531,3.38714676,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777479950,3.37604676,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777480286,3.17282887,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777480502,3.17282887,111380.0,111370.0,0.1676069]
["bitfinex","BTCUSD",1761777482956,3.17282887,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777484435,3.18392887,111380.0,111370.0,0.14908627]
["bitfinex","BTCUSD",1761777485831,3.18392887,111380.0,111370.0,0.14808627]
["bitfinex","BTCUSD",1761777486236,3.17282887,111380.0,111370.0,0.14808627]
["bitfinex","BTCUSD",1761777486417,3.17282887,111380.0,111370.0,0.17699627]
["bitfinex","BTCUSD",1761777486648,3.17282887,111380.0,111370.0,0.1983079]
["bitfinex","BTCUSD",1761777488007,3.17282887,111380.0,111370.0,0.2229679]
["bitfinex","BTCUSD",1761777488746,3.16172887,111380.0,111370.0,0.2229679]
["bitfinex","BTCUSD",1761777490022,3.17282887,111380.0,111370.0,0.2229679]
["bitfinex","BTCUSD",1761777490459,3.19688879,111380.0,111370.0,0.20165627]
["bitfinex","BTCUSD",1761777491764,3.19688879,111380.0,111370.0,0.17699627]
["bitfinex","BTCUSD",1761777492177,3.19688879,111380.0,111370.0,0.16054627]
["bitfinex","BTCUSD",1761777492590,3.19688879,111380.0,111370.0,0.14808627]
["bitfinex","BTCUSD",1761777492591,3.20798879,111380.0,111370.0,0.14808627]
["bitfinex","BTCUSD",1761777497573,3.19688879,111380.0,111370.0,0.14808627]
["bitfinex","BTCUSD",1761777499336,3.20798879,111380.0,111370.0,0.14753516]
["bitfinex","BTCUSD",1761777503140,3.71788754,111380.0,111350.0,0.20573351]
["bitfinex","BTCUSD",1761777503359,3.13673368,111360.0,111350.0,0.17448756]
["bitfinex","BTCUSD",1761777503571,3.24580063,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777503801,3.25690063,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777504031,3.28390934,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777504992,3.37372835,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777505836,3.28390934,111360.0,111350.0,0.0020224]
["bitfinex","BTCUSD",1761777506101,3.28390934,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777506683,3.2979937,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777508550,3.2868937,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777508738,3.2979937,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777518029,3.27874576,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777518490,3.26764576,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777518698,3.27874576,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777524514,3.29798822,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777531488,3.29835254,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777535514,3.1079468,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777535741,3.2875445,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777545577,3.31160442,111360.0,111350.0,2.24e-05]
["bitfinex","BTCUSD",1761777547772,0.53075383,111350.0,111340.0,0.17468356]
["bitfinex","BTCUSD",1761777547988,2.72503469,111350.0,111340.0,0.19564492]
["bitfinex","BTCUSD",1761777548221,2.72503469,111350.0,111340.0,0.21922492]
["bitfinex","BTCUSD",1761777548633,2.7520434,111350.0,111340.0,0.19564492]
["bitfinex","BTCUSD",1761777549434,2.76109413,111350.0,111340.0,0.19564492]
["bitfinex","BTCUSD",1761777549885,2.76109413,111350.0,111340.0,0.19864492]
["bitfinex","BTCUSD",1761777550880,2.73408542,111350.0,111340.0,0.19864492]
["bitfinex","BTCUSD",1761777553529,2.73408542,111350.0,111340.0,0.19886228]
["bitfinex","BTCUSD",1761777554185,2.73408542,111350.0,111340.0,0.22253228]
["bitfinex","BTCUSD",1761777554420,2.3388658,111350.0,111340.0,0.22253228]
["bitfinex","BTCUSD",1761777554665,2.72294542,111350.0,111340.0,0.22253228]
["bitfinex","BTCUSD",1761777560241,2.31962334,111350.0,111340.0,0.22253228]
["bitfinex","BTCUSD",1761777560440,2.70370296,111350.0,111340.0,0.07499712]
["bitfinex","BTCUSD",1761777560642,2.70370296,111350.0,111340.0,0.05403576]
["bitfinex","BTCUSD",1761777561164,2.71484296,111350.0,111340.0,0.03036576]
["bitfinex","BTCUSD",1761777562490,2.70370296,111350.0,111340.0,0.05403576]
["bitfinex","BTCUSD",1761777567884,1.97962334,111350.0,111340.0,0.05403576]
["bitfinex","BTCUSD",1761777569281,2.36370296,111350.0,111340.0,0.05403576]
["bitfinex","BTCUSD",1761777571472,1.97962334,111350.0,111340.0,0.22927656]
["bitfinex","BTCUSD",1761777573426,1.97962334,111350.0,111340.0,0.25628311]
["bitfinex","BTCUSD",1761777574042,0.18866456,111350.0,111340.0,0.52573208]
["bitfinex","BTCUSD",1761777585814,0.18866456,111350.0,111340.0,0.52423208]
["bitfinex","BTCUSD",1761777590694,0.19945107,111360.0,111340.0,0.52423208]
["bitfinex","BTCUSD",1761777590978,2.0,111350.0,111340.0,0.8687217]
["bitfinex","BTCUSD",1761777591216,0.0005951,111360.0,111350.0,0.20842383]
["bitfinex","BTCUSD",1761777591432,0.0005951,111360.0,111350.0,0.82338306]
["bitfinex","BTCUSD",1761777593224,0.0005951,111360.0,111350.0,0.82438306]
["bitfinex","BTCUSD",1761777593432,0.0005951,111360.0,111350.0,0.82411039]
["bitfinex","BTCUSD",1761777594487,0.0005951,111360.0,111350.0,0.82511039]
["bitfinex","BTCUSD",1761777594700,0.0005951,111360.0,111350.0,0.82911039]
["bitfinex","BTCUSD",1761777595134,0.0005951,111360.0,111350.0,0.82511039]
["bitfinex","BTCUSD",1761777595322,0.0015951,111360.0,111350.0,0.83111039]
["bitfinex","BTCUSD",1761777595809,0.0015951,111360.0,111350.0,0.82911039]
["bitfinex","BTCUSD",1761777596241,0.0015951,111360.0,111350.0,0.83211039]
["bitfinex","BTCUSD",1761777596712,0.0015951,111360.0,111350.0,0.44830344]
["bitfinex","BTCUSD",1761777597376,0.1811928,111360.0,111350.0,0.44830344]
["bitfinex","BTCUSD",1761777598049,0.0015951,111360.0,111350.0,0.44830344]
["bitfinex","BTCUSD",1761777598526,0.0015951,111360.0,111350.0,0.59630344]
["bitfinex","BTCUSD",1761777599015,0.1811928,111360.0,111350.0,0.59630344]
["bitfinex","BTCUSD",1761777599679,0.1811928,111360.0,111350.0,0.56930185]
["bitfinex","BTCUSD",1761777599940,0.0015951,111360.0,111350.0,0.8051088]
["bitfinex","BTCUSD",1761777601128,0.56499975,111360.0,111350.0,0.38968802]
["bitfinex","BTCUSD",1761777601354,0.56499975,111360.0,111350.0,0.29986901]
["bitfinex","BTCUSD",1761777601596,0.1811928,111360.0,111350.0,0.29986901]
["bitfinex","BTCUSD",1761777601817,0.1811928,111360.0,111350.0,0.21005]
["bitfinex","BTCUSD",1761777601818,2.9488067,111360.0,111350.0,0.21005]
["bitfinex","BTCUSD",1761777602251,2.56499975,111360.0,111350.0,0.21005]
["bitfinex","BTCUSD",1761777602679,2.56499975,111360.0,111350.0,0.20705]
["bitfinex","BTCUSD",1761777603727,2.56399975,111360.0,111350.0,0.20105]
["bitfinex","BTCUSD",1761777603956,2.56399975,111360.0,111350.0,0.20205]
["bitfinex","BTCUSD",1761777604180,0.1801928,111360.0,111350.0,0.24653679]
["bitfinex","BTCUSD",1761777604809,0.0005951,111360.0,111350.0,0.51596963]
["bitfinex","BTCUSD",1761777605036,0.1801928,111360.0,111350.0,0.51596963]
["bitfinex","BTCUSD",1761777605895,0.1801928,111360.0,111350.0,0.36796963]
["bitfinex","BTCUSD",1761777606679,4.819e-05,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1761777606903,0.17961364,111380.0,111370.0,0.71793401]
["bitfinex","BTCUSD",1761777607124,0.17961364,111380.0,111370.0,0.33412706]
["bitfinex","BTCUSD",1761777607345,4.819e-05,111380.0,111370.0,0.35836706]
["bitfinex","BTCUSD",1761777607574,4.819e-05,111380.0,111370.0,0.38536282]
["bitfinex","BTCUSD",1761777608088,4.819e-05,111380.0,111370.0,0.92016977]
["bitfinex","BTCUSD",1761777608310,4.819e-05,111380.0,111370.0,0.91716977]
["bitfinex","BTCUSD",1761777608737,0.00104819,111380.0,111370.0,0.92216977]
["bitfinex","BTCUSD",1761777609423,0.00104819,111380.0,111370.0,0.93416976]
["bitfinex","BTCUSD",1761777610904,0.00104819,111380.0,111370.0,0.907174]
["bitfinex","BTCUSD",1761777611353,0.00104819,111380.0,111370.0,0.89717401]
["bitfinex","BTCUSD",1761777611790,0.00104819,111380.0,111370.0,0.51336706]
["bitfinex","BTCUSD",1761777612455,0.0014827,111380.0,111370.0,0.89717401]
["bitfinex","BTCUSD",1761777612906,0.0014827,111380.0,111370.0,0.74917401]
["bitfinex","BTCUSD",1761777613369,0.0014827,111380.0,111370.0,0.759174]
["bitfinex","BTCUSD",1761777613806,2.94412335,111410.0,111400.0,0.0276]
["bitfinex","BTCUSD",1761777614024,2.92500148,111410.0,111400.0,0.04945893]
["bitfinex","BTCUSD",1761777614236,2.92500148,111410.0,111400.0,0.07399893]
["bitfinex","BTCUSD",1761777614237,2.89800878,111410.0,111400.0,0.07399893]
["bitfinex","BTCUSD",1761777615131,0.52317768,111410.0,111400.0,0.07399893]
["bitfinex","BTCUSD",1761777616249,0.52417768,111410.0,111400.0,0.07399893]
["bitfinex","BTCUSD",1761777617347,0.00108662,111410.0,111400.0,0.7271581]
["bitfinex","BTCUSD",1761777617571,0.17948497,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1761777617808,4.822e-05,111430.0,111420.0,0.71662875]
["bitfinex","BTCUSD",1761777618028,4.822e-05,111430.0,111420.0,0.74116875]
["bitfinex","BTCUSD",1761777618485,4.822e-05,111430.0,111420.0,0.3573618]
["bitfinex","BTCUSD",1761777618695,4.822e-05,111430.0,111420.0,0.74116875]
["bitfinex","BTCUSD",1761777619991,4.822e-05,111430.0,111420.0,1.1249757]
["bitfinex","BTCUSD",1761777620203,4.822e-05,111430.0,111420.0,1.1269757]
["bitfinex","BTCUSD",1761777620430,0.00113391,111430.0,111420.0,1.1269757]
["bitfinex","BTCUSD",1761777620658,0.00113391,111430.0,111420.0,0.3593618]
["bitfinex","BTCUSD",1761777620899,0.00113391,111430.0,111420.0,0.74316875]
["bitfinex","BTCUSD",1761777621978,0.00113391,111430.0,111420.0,1.1269757]
["bitfinex","BTCUSD",1761777623085,0.00113391,111430.0,111420.0,1.13697569]
["bitfinex","BTCUSD",1761777623777,0.00113391,111430.0,111420.0,1.47697569]
["bitfinex","BTCUSD",1761777623996,0.00113391,111430.0,111420.0,1.47497569]
["bitfinex","BTCUSD",1761777624215,0.00213391,111430.0,111420.0,1.48097569]
["bitfinex","BTCUSD",1761777625125,0.00213391,111430.0,111420.0,0.7033618]
["bitfinex","BTCUSD",1761777625369,0.00213391,111430.0,111420.0,0.3633618]
["bitfinex","BTCUSD",1761777625599,0.00213391,111430.0,111420.0,0.74716875]
["bitfinex","BTCUSD",1761777625842,0.18161878,111430.0,111420.0,0.3663618]
["bitfinex","BTCUSD",1761777627676,0.56542573,111430.0,111420.0,0.3663618]
["bitfinex","BTCUSD",1761777628139,0.00213391,111430.0,111420.0,0.3663618]
["bitfinex","BTCUSD",1761777629216,0.18161878,111430.0,111420.0,0.3663618]
["bitfinex","BTCUSD",1761777629894,0.55594329,111440.0,111430.0,0.0276]
["bitfinex","BTCUSD",1761777630116,0.55594329,111440.0,111430.0,0.06538018]
["bitfinex","BTCUSD",1761777630340,0.55594329,111440.0,111430.0,0.08992018]
["bitfinex","BTCUSD",1761777631287,0.17213634,111440.0,111430.0,0.26940505]
["bitfinex","BTCUSD",1761777631495,0.55594329,111440.0,111430.0,0.26940505]
["bitfinex","BTCUSD",1761777631966,0.55594329,111440.0,111430.0,0.09192018]
["bitfinex","BTCUSD",1761777632237,0.55594329,111440.0,111430.0,0.27540505]
["bitfinex","BTCUSD",1761777632650,0.17946877,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777634424,0.56327572,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777635264,0.56327572,111440.0,111430.0,0.51322406]
["bitfinex","BTCUSD",1761777635709,0.56349279,111440.0,111430.0,0.51322406]
["bitfinex","BTCUSD",1761777636156,0.00021707,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777636378,0.00021707,111440.0,111430.0,0.74903101]
["bitfinex","BTCUSD",1761777636569,0.00021707,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777636997,0.17968584,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777639902,0.00021707,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777640100,0.17968584,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777641067,0.56349279,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777641723,0.17968584,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777643022,0.56349279,111440.0,111430.0,0.36522406]
["bitfinex","BTCUSD",1761777647008,0.56349279,111440.0,111430.0,0.51322406]
["bitfinex","BTCUSD",1761777648173,0.56349279,111440.0,111430.0,0.33373919]
["bitfinex","BTCUSD",1761777649219,0.17968584,111440.0,111430.0,0.33373919]
["bitfinex","BTCUSD",1761777649421,0.17968584,111440.0,111430.0,0.51322406]
["bitfinex","BTCUSD",1761777650653,0.17968584,111440.0,111430.0,0.51172406]
["bitfinex","BTCUSD",1761777653034,0.00021707,111440.0,111430.0,0.89553101]
["bitfinex","BTCUSD",1761777653365,0.00021707,111440.0,111430.0,0.51172406]
["bitfinex","BTCUSD",1761777654876,0.00021707,111440.0,111430.0,0.89502872]
["bitfinex","BTCUSD",1761777655060,0.00021707,111440.0,111430.0,0.51172406]
["bitfinex","BTCUSD",1761777661636,0.17968584,111440.0,111430.0,0.51172406]
["bitfinex","BTCUSD",1761777662835,0.17968584,111440.0,111430.0,0.33223919]
["bitfinex","BTCUSD",1761777663062,2.5629905,111440.0,111430.0,0.29445901]
["bitfinex","BTCUSD",1761777663276,2.17968584,111440.0,111430.0,0.29445901]
["bitfinex","BTCUSD",1761777663532,2.5629905,111440.0,111430.0,0.29445901]
["bitfinex","BTCUSD",1761777664038,2.5629905,111440.0,111430.0,0.29245901]
["bitfinex","BTCUSD",1761777664244,2.5629905,111440.0,111430.0,0.34038916]
["bitfinex","BTCUSD",1761777664664,2.5629905,111440.0,111430.0,0.34138916]
["bitfinex","BTCUSD",1761777666414,2.5629905,111440.0,111430.0,0.28945901]
["bitfinex","BTCUSD",1761777669870,2.36280798,111440.0,111430.0,0.28945901]
["bitfinex","BTCUSD",1761777670074,2.56277343,111440.0,111430.0,0.28945901]
["bitfinex","BTCUSD",1761777680552,2.17946877,111440.0,111430.0,0.28945901]
["bitfinex","BTCUSD",1761777680767,2.56277343,111440.0,111430.0,0.28945901]
["bitfinex","BTCUSD",1761777680977,2.56277343,111440.0,111430.0,0.34108914]
["bitfinex","BTCUSD",1761777685339,2.17946877,111440.0,111430.0,0.34108914]
["bitfinex","BTCUSD",1761777685556,2.56277343,111440.0,111430.0,0.34108914]
["bitfinex","BTCUSD",1761777685984,2.56277343,111440.0,111430.0,0.25127013]
["bitfinex","BTCUSD",1761777686161,2.57859343,111440.0,111430.0,0.22673013]
["bitfinex","BTCUSD",1761777686376,2.58659343,111440.0,111430.0,0.1751]
["bitfinex","BTCUSD",1761777686925,2.57077343,111440.0,111430.0,0.1751]
["bitfinex","BTCUSD",1761777687156,2.57077343,111440.0,111430.0,0.19823]
["bitfinex","BTCUSD",1761777690519,2.56277343,111440.0,111430.0,0.19823]
["bitfinex","BTCUSD",1761777690725,2.56277343,111440.0,111430.0,0.24073694]
["bitfinex","BTCUSD",1761777692990,2.17946877,111440.0,111430.0,0.24073694]
["bitfinex","BTCUSD",1761777694593,0.17946877,111440.0,111430.0,0.24073694]
["bitfinex","BTCUSD",1761777694803,0.56277343,111440.0,111430.0,0.24073694]
["bitfinex","BTCUSD",1761777695963,0.17946877,111440.0,111430.0,0.24073694]
["bitfinex","BTCUSD",1761777696867,0.17946877,111440.0,111430.0,0.51004082]
["bitfinex","BTCUSD",1761777698043,2.0,111440.0,111430.0,0.51004082]
["bitfinex","BTCUSD",1761777701915,0.17943672,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1761777702120,0.25910677,111470.0,111450.0,0.32023868]
["bitfinex","BTCUSD",1761777702323,0.25910677,111470.0,111460.0,0.01666]
["bitfinex","BTCUSD",1761777702324,0.25925146,111470.0,111460.0,0.01666]
["bitfinex","BTCUSD",1761777702546,0.25925146,111470.0,111460.0,0.05097]
["bitfinex","BTCUSD",1761777702547,2.59925146,111470.0,111460.0,0.05097]
["bitfinex","BTCUSD",1761777703425,2.95843217,111470.0,111460.0,0.05097]
["bitfinex","BTCUSD",1761777704964,2.67943656,111460.0,111450.0,0.03431]
["bitfinex","BTCUSD",1761777705203,2.58588122,111460.0,111450.0,0.05024893]
["bitfinex","BTCUSD",1761777705384,2.58588122,111460.0,111450.0,0.07282893]
["bitfinex","BTCUSD",1761777705805,2.58588122,111460.0,111450.0,0.05097]
["bitfinex","BTCUSD",1761777706427,2.58588122,111460.0,111450.0,0.05197]
["bitfinex","BTCUSD",1761777707752,3.34597586,111460.0,111450.0,0.149]
["bitfinex","BTCUSD",1761777707964,2.9626712,111460.0,111450.0,0.149]
["bitfinex","BTCUSD",1761777708196,2.99008875,111460.0,111450.0,0.149]
["bitfinex","BTCUSD",1761777708706,2.99008875,111460.0,111450.0,0.148]
["bitfinex","BTCUSD",1761777709139,2.99108875,111460.0,111450.0,0.148]
["bitfinex","BTCUSD",1761777709359,2.97358875,111460.0,111450.0,0.148]
["bitfinex","BTCUSD",1761777709571,2.99108875,111460.0,111450.0,0.148]
["bitfinex","BTCUSD",1761777711621,2.17945266,111450.0,111440.0,0.01173]
["bitfinex","BTCUSD",1761777711842,2.57807732,111450.0,111440.0,0.02839]
["bitfinex","BTCUSD",1761777712506,2.57807732,111450.0,111440.0,0.05097]
["bitfinex","BTCUSD",1761777713069,2.57807732,111450.0,111440.0,0.05197]
["bitfinex","BTCUSD",1761777713269,2.57807732,111450.0,111440.0,0.02939]
["bitfinex","BTCUSD",1761777713467,2.59557732,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761777713884,2.57807732,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761777714290,2.57807732,111450.0,111440.0,0.01766]
["bitfinex","BTCUSD",1761777714500,2.57807732,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761777714936,2.57807732,111450.0,111440.0,0.01766]
["bitfinex","BTCUSD",1761777715135,2.57807732,111450.0,111440.0,0.04187869]
["bitfinex","BTCUSD",1761777715397,2.9616607,111450.0,111440.0,0.04187869]
["bitfinex","BTCUSD",1761777715536,2.9616607,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761777715737,2.98095242,111450.0,111440.0,0.02939]
["bitfinex","BTCUSD",1761777715950,2.98095242,111450.0,111440.0,0.05197]
["bitfinex","BTCUSD",1761777716555,2.96563242,111450.0,111440.0,0.05197]
["bitfinex","BTCUSD",1761777716755,2.5821884,111450.0,111440.0,0.05197]
["bitfinex","BTCUSD",1761777716977,2.36502095,111450.0,111440.0,0.07736169]
["bitfinex","BTCUSD",1761777717193,2.54447361,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777720450,2.57145711,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777720880,2.58677711,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777721109,2.58677711,111450.0,111440.0,0.20278169]
["bitfinex","BTCUSD",1761777721336,2.57145711,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777722022,2.95490113,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777723150,2.18801309,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777723372,2.57145711,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777727310,2.38738132,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777727537,2.59009723,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777729461,2.58226908,111450.0,111440.0,0.22536169]
["bitfinex","BTCUSD",1761777735175,2.9807831,111450.0,111440.0,0.16073]
["bitfinex","BTCUSD",1761777735379,2.9807831,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1761777735587,2.994855,111450.0,111440.0,0.17669]
["bitfinex","BTCUSD",1761777735794,2.994855,111450.0,111440.0,0.2008]
["bitfinex","BTCUSD",1761777736202,2.59634098,111450.0,111440.0,0.2008]
["bitfinex","BTCUSD",1761777736415,2.59634098,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777737466,2.61564442,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777741778,2.63071442,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777741993,3.01415844,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777746012,2.99908844,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777746227,2.61564442,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777747247,2.99908844,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777751621,3.01415844,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777751843,2.99908844,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777755422,2.80100305,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777757622,2.6001028,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777757968,2.21665878,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777764803,2.6001028,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777765260,2.21665878,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777765461,2.21666364,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777777419,2.21662136,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777780514,2.24360592,111450.0,111440.0,0.22627469]
["bitfinex","BTCUSD",1761777780956,2.25982592,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1761777781145,2.64322766,111450.0,111440.0,0.17543]
["bitfinex","BTCUSD",1761777781384,2.25982592,111450.0,111440.0,0.17543]
["bitfinex","BTCUSD",1761777781629,2.62700766,111450.0,111440.0,0.19938]
["bitfinex","BTCUSD",1761777781850,3.35085045,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1761777782060,2.13987163,111430.0,111420.0,0.02698456]
["bitfinex","BTCUSD",1761777782276,0.17950098,111420.0,111410.0,0.18368]
["bitfinex","BTCUSD",1761777782489,0.56290272,111420.0,111410.0,0.18368]
["bitfinex","BTCUSD",1761777782713,0.56290272,111420.0,111410.0,0.19868]
["bitfinex","BTCUSD",1761777782924,0.58989131,111420.0,111410.0,0.219691]
["bitfinex","BTCUSD",1761777783365,0.58989131,111420.0,111410.0,0.21973922]
["bitfinex","BTCUSD",1761777783573,0.58989131,111420.0,111410.0,0.22073922]
["bitfinex","BTCUSD",1761777785491,0.56290272,111420.0,111410.0,0.22073922]
["bitfinex","BTCUSD",1761777787583,0.57880272,111420.0,111410.0,0.22073922]
["bitfinex","BTCUSD",1761777788507,2.57880272,111420.0,111410.0,0.19972822]
["bitfinex","BTCUSD",1761777788730,3.30220446,111420.0,111410.0,0.00104822]
["bitfinex","BTCUSD",1761777788953,2.94579481,111420.0,111410.0,0.00104822]
["bitfinex","BTCUSD",1761777789407,3.32919655,111420.0,111410.0,0.00104822]
["bitfinex","BTCUSD",1761777789699,2.94579481,111420.0,111410.0,0.01744822]
["bitfinex","BTCUSD",1761777789905,2.94579481,111420.0,111410.0,0.02898822]
["bitfinex","BTCUSD",1761777793494,2.94579481,111420.0,111410.0,0.17698822]
["bitfinex","BTCUSD",1761777793696,2.94579481,111420.0,111410.0,0.14904822]
["bitfinex","BTCUSD",1761777793906,3.34669655,111420.0,111410.0,0.14904822]
["bitfinex","BTCUSD",1761777795995,3.34669655,111420.0,111410.0,0.14804822]
["bitfinex","BTCUSD",1761777797656,3.47269784,111420.0,111410.0,0.14804822]
["bitfinex","BTCUSD",1761777799449,3.47269784,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777799858,3.45519784,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777801212,3.47269784,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777805257,3.45519784,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777805476,3.47269784,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777806083,3.45519784,111420.0,111410.0,0.01652822]
["bitfinex","BTCUSD",1761777806903,3.45519784,111420.0,111410.0,0.03640804]
["bitfinex","BTCUSD",1761777807724,3.4744549,111420.0,111410.0,0.03640804]
["bitfinex","BTCUSD",1761777810275,3.4744549,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777810276,3.4919549,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777824954,3.50603105,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777831828,3.46754138,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777832080,3.46914138,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777833137,3.47074138,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777833566,3.4956435,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777834734,3.4966435,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777835190,3.4986435,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777837265,3.51538091,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777837523,3.899909,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777837706,3.99809934,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777837913,4.00814469,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777838957,3.91832568,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777841768,3.92640279,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777842168,3.95049579,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777843836,3.94235663,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777844889,4.32613382,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777845107,3.94235663,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777845311,4.03217564,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777845529,4.32613382,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777849001,4.3402125,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777849236,4.37226831,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777850869,4.87226831,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777851085,5.63982269,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777851300,5.6128306,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777851561,5.62691101,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777851802,5.63983178,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777852958,5.72965079,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777854793,5.74373124,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777855815,5.83835124,111420.0,111410.0,4.822e-05]
["bitfinex","BTCUSD",1761777860607,0.72113321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1761777860819,3.97645118,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777861040,4.07985139,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777861457,4.09393213,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777861931,4.09693213,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777862347,4.08085139,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777863217,4.08385139,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777863433,5.32500197,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777863654,5.35200781,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777863839,5.35100781,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777864154,5.35300781,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777864796,5.42906803,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777865042,5.44315126,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777865255,5.47520707,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777865473,5.46112384,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777865695,5.4752057,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777865908,5.45117652,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777866586,5.45117982,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777868515,5.46526342,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777869493,5.48136006,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777870644,5.43320761,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777872251,5.52782761,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777872597,6.02782761,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777873219,6.09214025,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777875265,6.02782761,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777875867,5.93320761,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777878758,5.99752025,111400.0,111390.0,8.663e-05]
["bitfinex","BTCUSD",1761777879432,0.5195977,111360.0,111350.0,0.01360293]
["bitfinex","BTCUSD",1761777879640,3.30291947,111360.0,111350.0,0.01408498]
["bitfinex","BTCUSD",1761777880178,3.31700248,111360.0,111350.0,0.02929498]
["bitfinex","BTCUSD",1761777880847,3.31800248,111360.0,111350.0,0.03429498]
["bitfinex","BTCUSD",1761777881064,3.31800248,111360.0,111350.0,0.03629498]
["bitfinex","BTCUSD",1761777881779,3.81800248,111360.0,111350.0,0.03629498]
["bitfinex","BTCUSD",1761777882457,3.81800248,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761777883095,3.77287407,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761777884465,3.77287407,111360.0,111350.0,0.02502498]
["bitfinex","BTCUSD",1761777884680,3.77287407,111360.0,111350.0,0.03673498]
["bitfinex","BTCUSD",1761777886688,3.77287407,111360.0,111350.0,0.05928498]
["bitfinex","BTCUSD",1761777886931,3.77287407,111360.0,111350.0,0.03673498]
["bitfinex","BTCUSD",1761777887709,3.77287407,111360.0,111350.0,0.05928498]
["bitfinex","BTCUSD",1761777888122,3.79209606,111360.0,111350.0,0.05928498]
["bitfinex","BTCUSD",1761777888323,3.77287407,111360.0,111350.0,0.05928498]
["bitfinex","BTCUSD",1761777890307,3.90047536,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761777890517,3.91810824,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761777891155,3.91710824,111360.0,111350.0,0.00481498]
["bitfinex","BTCUSD",1761777891368,3.91710824,111360.0,111350.0,0.02973498]
["bitfinex","BTCUSD",1761777891557,3.91710824,111360.0,111350.0,0.05528498]
["bitfinex","BTCUSD",1761777891729,3.91710824,111360.0,111350.0,0.05628498]
["bitfinex","BTCUSD",1761777892791,3.41710824,111360.0,111350.0,0.05628498]
["bitfinex","BTCUSD",1761777893300,3.41710824,111360.0,111350.0,0.03373498]
["bitfinex","BTCUSD",1761777896411,3.41710824,111360.0,111350.0,0.05628498]
["bitfinex","BTCUSD",1761777896966,3.41710824,111360.0,111350.0,0.03373498]
["bitfinex","BTCUSD",1761777899519,3.41767702,111360.0,111350.0,0.03373498]
["bitfinex","BTCUSD",1761777900811,3.41767702,111360.0,111350.0,0.00681498]
["bitfinex","BTCUSD",1761777902270,2.52195257,111360.0,111350.0,0.05228498]
["bitfinex","BTCUSD",1761777902483,2.90601415,111360.0,111350.0,0.06137244]
["bitfinex","BTCUSD",1761777902692,2.90601415,111360.0,111350.0,0.06337244]
["bitfinex","BTCUSD",1761777903124,2.52195257,111360.0,111350.0,0.06337244]
["bitfinex","BTCUSD",1761777903332,2.19374091,111360.0,111350.0,0.25376309]
["bitfinex","BTCUSD",1761777903540,0.1795977,111360.0,111350.0,0.09037651]
["bitfinex","BTCUSD",1761777903981,0.1795977,111360.0,111350.0,0.26090288]
["bitfinex","BTCUSD",1761777905249,0.1795977,111360.0,111350.0,0.08128905]
["bitfinex","BTCUSD",1761777905708,0.1795977,111360.0,111350.0,0.26090288]
["bitfinex","BTCUSD",1761777907000,0.01926235,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1761777907198,2.17958157,111370.0,111360.0,0.2290677]
["bitfinex","BTCUSD",1761777907442,0.17958157,111370.0,111360.0,0.28327066]
["bitfinex","BTCUSD",1761777907643,0.17958157,111370.0,111360.0,0.31027142]
["bitfinex","BTCUSD",1761777907883,0.17958157,111370.0,111360.0,0.45827142]
["bitfinex","BTCUSD",1761777908324,0.18058157,111370.0,111360.0,0.45927142]
["bitfinex","BTCUSD",1761777908530,0.001,111370.0,111360.0,0.45927142]
["bitfinex","BTCUSD",1761777908702,0.001,111370.0,111360.0,0.54909043]
["bitfinex","BTCUSD",1761777909103,0.18058157,111370.0,111360.0,0.54809043]
["bitfinex","BTCUSD",1761777909532,0.18058157,111370.0,111360.0,0.55209043]
["bitfinex","BTCUSD",1761777909737,0.18058157,111370.0,111360.0,0.54809043]
["bitfinex","BTCUSD",1761777910562,0.17958157,111370.0,111360.0,0.54809043]
["bitfinex","BTCUSD",1761777910955,0.17958157,111370.0,111360.0,0.54909043]
["bitfinex","BTCUSD",1761777911367,0.18058157,111370.0,111360.0,0.37449273]
["bitfinex","BTCUSD",1761777911584,0.18058157,111370.0,111360.0,0.22947076]
["bitfinex","BTCUSD",1761777911585,0.56464315,111370.0,111360.0,0.22947076]
["bitfinex","BTCUSD",1761777911761,0.56464315,111370.0,111360.0,0.23147076]
["bitfinex","BTCUSD",1761777911975,2.56464315,111370.0,111360.0,0.23147076]
["bitfinex","BTCUSD",1761777912265,0.56464315,111370.0,111360.0,0.23147076]
["bitfinex","BTCUSD",1761777918109,0.18058157,111370.0,111360.0,0.23147076]
["bitfinex","BTCUSD",1761777918351,0.18058157,111370.0,111360.0,0.27403138]
["bitfinex","BTCUSD",1761777922226,0.18058157,111370.0,111360.0,0.45362908]
["bitfinex","BTCUSD",1761777922671,0.56464315,111370.0,111360.0,0.27403138]
["bitfinex","BTCUSD",1761777923338,0.18058157,111370.0,111360.0,0.27403138]
["bitfinex","BTCUSD",1761777923906,0.18058157,111370.0,111360.0,0.45362908]
["bitfinex","BTCUSD",1761777924933,0.18058157,111370.0,111360.0,0.27403138]
["bitfinex","BTCUSD",1761777928027,0.56464315,111370.0,111360.0,0.27403138]
["bitfinex","BTCUSD",1761777928883,0.18058157,111370.0,111360.0,0.27403138]
["bitfinex","BTCUSD",1761777929316,0.18058157,111370.0,111360.0,0.45362908]
["bitfinex","BTCUSD",1761777929982,0.18058157,111370.0,111360.0,0.54344809]
["bitfinex","BTCUSD",1761777933235,0.001,111370.0,111360.0,0.54344809]
["bitfinex","BTCUSD",1761777933450,0.18058157,111370.0,111360.0,0.54344809]
["bitfinex","BTCUSD",1761777933832,0.001,111370.0,111360.0,0.54344809]
["bitfinex","BTCUSD",1761777934258,0.18058157,111370.0,111360.0,0.54344809]
["bitfinex","BTCUSD",1761777937965,0.56464315,111370.0,111360.0,0.23147076]
["bitfinex","BTCUSD",1761777940430,0.18058157,111370.0,111360.0,0.41106846]
["bitfinex","BTCUSD",1761777944162,0.56464315,111370.0,111360.0,0.41106846]
["bitfinex","BTCUSD",1761777944402,0.18058157,111370.0,111360.0,0.41106846]
["bitfinex","BTCUSD",1761777949259,0.001,111370.0,111360.0,0.50088747]
["bitfinex","BTCUSD",1761777949460,0.18058157,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777950863,0.56464315,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777953695,0.56464315,111370.0,111360.0,0.39079206]
["bitfinex","BTCUSD",1761777953903,0.56464315,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777955233,0.56276929,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777956435,0.17958157,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777956663,0.56364315,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777961484,0.56347938,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777964108,0.38389781,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777964328,0.56347938,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777964530,0.56347938,111370.0,111360.0,0.39079206]
["bitfinex","BTCUSD",1761777964737,0.56347938,111370.0,111360.0,0.57038976]
["bitfinex","BTCUSD",1761777969080,0.56347938,111370.0,111360.0,0.55184935]
["bitfinex","BTCUSD",1761777969279,0.56347938,111370.0,111360.0,0.56834935]
["bitfinex","BTCUSD",1761777969611,0.56347938,111370.0,111360.0,0.56112845]
["bitfinex","BTCUSD",1761777970863,0.56347938,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777977441,0.17958157,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777977637,0.56347938,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777978899,0.17958157,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777979069,0.56347938,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777980342,0.17958157,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777980587,0.56347938,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777982023,0.38389781,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777982246,0.56347938,111370.0,111360.0,0.53412769]
["bitfinex","BTCUSD",1761777983213,0.56347938,111370.0,111360.0,0.51552931]
["bitfinex","BTCUSD",1761777983809,0.56347938,111370.0,111360.0,0.42491999]
["bitfinex","BTCUSD",1761777985197,0.56347938,111370.0,111360.0,0.44835999]
["bitfinex","BTCUSD",1761777985455,0.17958157,111370.0,111360.0,0.44835999]
["bitfinex","BTCUSD",1761777985679,0.56347938,111370.0,111360.0,0.44835999]
["bitfinex","BTCUSD",1761777991147,0.56347938,111370.0,111350.0,0.19413544]
["bitfinex","BTCUSD",1761777991148,4.6211423,111360.0,111350.0,0.19413544]
["bitfinex","BTCUSD",1761777991357,4.6211423,111360.0,111350.0,0.28395445]
["bitfinex","BTCUSD",1761777992572,4.6211423,111360.0,111350.0,0.28595445]
["bitfinex","BTCUSD",1761777993580,4.6221423,111360.0,111350.0,0.29095445]
["bitfinex","BTCUSD",1761777995781,4.6221423,111360.0,111350.0,0.43895445]
["bitfinex","BTCUSD",1761777995976,4.6221423,111360.0,111350.0,0.52877346]
["bitfinex","BTCUSD",1761778002656,5.00604011,111360.0,111350.0,0.52877346]
["bitfinex","BTCUSD",1761778003094,5.18563781,111360.0,111350.0,0.52877346]
["bitfinex","BTCUSD",1761778006275,5.18563781,111360.0,111350.0,0.34913544]
["bitfinex","BTCUSD",1761778007519,5.21355781,111360.0,111350.0,0.34913544]
["bitfinex","BTCUSD",1761778007720,5.59745562,111360.0,111350.0,0.34913881]
["bitfinex","BTCUSD",1761778007936,7.64504076,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778008339,7.98504076,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778008980,7.98504076,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778009199,7.96011562,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778009635,7.96921764,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778010075,4.6211423,111360.0,111350.0,0.18442881]
["bitfinex","BTCUSD",1761778010278,4.6221423,111360.0,111350.0,0.18442881]
["bitfinex","BTCUSD",1761778010497,4.6221423,111360.0,111350.0,0.26038234]
["bitfinex","BTCUSD",1761778010681,4.6221423,111360.0,111350.0,0.26138234]
["bitfinex","BTCUSD",1761778011969,4.80174,111360.0,111350.0,0.26138234]
["bitfinex","BTCUSD",1761778012345,4.6221423,111360.0,111350.0,0.26138234]
["bitfinex","BTCUSD",1761778013286,4.80174,111360.0,111350.0,0.26138234]
["bitfinex","BTCUSD",1761778016083,4.6221423,111360.0,111350.0,0.26138234]
["bitfinex","BTCUSD",1761778019308,4.6221423,111360.0,111350.0,0.40938234]
["bitfinex","BTCUSD",1761778019522,4.80174,111360.0,111350.0,0.40938234]
["bitfinex","BTCUSD",1761778019953,5.18563781,111360.0,111350.0,0.40938234]
["bitfinex","BTCUSD",1761778021394,4.80174,111360.0,111350.0,0.40938234]
["bitfinex","BTCUSD",1761778025332,4.80174,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778025551,5.23623272,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778026779,5.23623272,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778027001,5.18565272,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778027201,4.80174,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778027410,4.80174,111360.0,111350.0,0.38589256]
["bitfinex","BTCUSD",1761778031083,4.80174,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778031302,4.81758,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778031718,4.82887,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778033146,5.21278272,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778034584,5.23732272,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778034789,5.21278272,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778035441,5.21278272,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778036273,4.81303,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778036479,5.19694272,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778037514,4.80174,111360.0,111350.0,0.38589256]
["bitfinex","BTCUSD",1761778043748,4.80174,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778044191,4.60410495,111360.0,111350.0,0.33342881]
["bitfinex","BTCUSD",1761778044601,7.04042767,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778044824,7.38042767,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778048432,7.35588767,111360.0,111350.0,0.15381498]
["bitfinex","BTCUSD",1761778048678,7.35588767,111360.0,111350.0,0.04031744]
["bitfinex","BTCUSD",1761778053284,7.32801767,111360.0,111350.0,0.04031744]
["bitfinex","BTCUSD",1761778053468,6.94410495,111360.0,111350.0,0.21993127]
["bitfinex","BTCUSD",1761778053688,6.94410495,111360.0,111350.0,0.04031744]
["bitfinex","BTCUSD",1761778053887,6.94410495,111360.0,111350.0,0.05109426]
["bitfinex","BTCUSD",1761778054482,6.94410495,111360.0,111350.0,0.18831744]
["bitfinex","BTCUSD",1761778056706,4.94410495,111360.0,111350.0,0.36793127]
["bitfinex","BTCUSD",1761778057133,4.76450725,111360.0,111350.0,0.36793127]
["bitfinex","BTCUSD",1761778057530,4.42450725,111360.0,111350.0,0.36793127]
["bitfinex","BTCUSD",1761778060210,4.42450725,111360.0,111350.0,0.693663]
["bitfinex","BTCUSD",1761778063247,4.42450725,111360.0,111350.0,0.841663]
["bitfinex","BTCUSD",1761778081978,4.42450725,111360.0,111350.0,0.86866051]
["bitfinex","BTCUSD",1761778082196,4.42450725,111360.0,111350.0,1.1240605]
["bitfinex","BTCUSD",1761778082413,4.42450725,111360.0,111350.0,1.89415549]
["bitfinex","BTCUSD",1761778082623,4.27437706,111360.0,111350.0,1.89415549]
["bitfinex","BTCUSD",1761778083044,4.26932121,111360.0,111350.0,1.89315549]
["bitfinex","BTCUSD",1761778083244,4.26201373,111360.0,111350.0,1.89115549]
["bitfinex","BTCUSD",1761778083460,4.26201373,111360.0,111350.0,1.89357257]
["bitfinex","BTCUSD",1761778083676,4.26301373,111360.0,111350.0,1.90057257]
["bitfinex","BTCUSD",1761778083892,4.26201373,111360.0,111350.0,1.89057257]
["bitfinex","BTCUSD",1761778084122,4.26201373,111360.0,111350.0,1.89557257]
["bitfinex","BTCUSD",1761778085381,4.26301373,111360.0,111350.0,1.90557257]
["bitfinex","BTCUSD",1761778085789,4.07580389,111360.0,111350.0,1.90557257]
["bitfinex","BTCUSD",1761778092535,3.92780389,111360.0,111350.0,1.75757257]
["bitfinex","BTCUSD",1761778094139,3.86488322,111360.0,111350.0,1.75757257]
["bitfinex","BTCUSD",1761778094362,3.76533577,111360.0,111350.0,1.75757257]
["bitfinex","BTCUSD",1761778095133,3.76533577,111360.0,111350.0,0.99033005]
["bitfinex","BTCUSD",1761778095341,3.76533577,111360.0,111350.0,1.75757257]
["bitfinex","BTCUSD",1761778098525,3.61733577,111360.0,111350.0,1.66017257]
["bitfinex","BTCUSD",1761778107228,3.61733577,111360.0,111350.0,1.62399029]
["bitfinex","BTCUSD",1761778108526,3.61733577,111360.0,111350.0,1.67863197]
["bitfinex","BTCUSD",1761778109844,3.61733577,111360.0,111350.0,0.56138946]
["bitfinex","BTCUSD",1761778110060,3.61733577,111360.0,111350.0,0.89036904]
["bitfinex","BTCUSD",1761778110313,3.61733577,111360.0,111350.0,0.49674779]
["bitfinex","BTCUSD",1761778110532,3.61733577,111360.0,111350.0,0.85337154]
["bitfinex","BTCUSD",1761778110744,3.61733577,111360.0,111350.0,0.88036936]
["bitfinex","BTCUSD",1761778120125,3.61733577,111360.0,111350.0,0.4967481]
["bitfinex","BTCUSD",1761778120334,3.61733577,111360.0,111350.0,0.88036936]
["bitfinex","BTCUSD",1761778123834,3.43642442,111360.0,111350.0,0.88036936]
["bitfinex","BTCUSD",1761778132580,3.43642442,111360.0,111350.0,1.26399062]
["bitfinex","BTCUSD",1761778133114,3.43642442,111360.0,111350.0,0.88036936]
["bitfinex","BTCUSD",1761778133340,3.43642442,111360.0,111350.0,1.26399062]
["bitfinex","BTCUSD",1761778136901,3.43642442,111360.0,111350.0,0.88036936]
["bitfinex","BTCUSD",1761778138730,3.43642442,111360.0,111350.0,1.26399062]
["bitfinex","BTCUSD",1761778139808,3.43642442,111360.0,111350.0,0.88036936]
["bitfinex","BTCUSD",1761778140656,3.43642442,111360.0,111350.0,0.4967481]
["bitfinex","BTCUSD",1761778140877,3.43642442,111360.0,111350.0,0.43524782]
["bitfinex","BTCUSD",1761778141299,3.43642442,111360.0,111350.0,0.81886908]
["bitfinex","BTCUSD",1761778142074,3.43642442,111360.0,111350.0,0.81386908]
["bitfinex","BTCUSD",1761778142486,3.43642442,111360.0,111350.0,0.43224782]
["bitfinex","BTCUSD",1761778143034,3.43542442,111360.0,111350.0,0.42224782]
["bitfinex","BTCUSD",1761778143202,3.43642442,111360.0,111350.0,0.42724782]
["bitfinex","BTCUSD",1761778143406,3.43642442,111360.0,111350.0,0.51706683]
["bitfinex","BTCUSD",1761778143995,3.43642442,111360.0,111350.0,0.90068809]
["bitfinex","BTCUSD",1761778145091,3.61602212,111360.0,111350.0,0.42724782]
["bitfinex","BTCUSD",1761778145295,3.61602212,111360.0,111350.0,0.27924782]
["bitfinex","BTCUSD",1761778145807,3.61602212,111360.0,111350.0,0.09963399]
["bitfinex","BTCUSD",1761778145808,3.63152212,111360.0,111350.0,0.09963399]
["bitfinex","BTCUSD",1761778146049,4.39132421,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778146253,4.00743212,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778146456,4.39132421,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778147471,4.00743212,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778149961,4.39132421,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778151571,4.00743212,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778151946,6.39132421,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778152380,5.98352212,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778153134,6.00764212,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778155930,5.82367079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778157797,5.79955079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778158005,3.77205079,111360.0,111350.0,0.02991738]
["bitfinex","BTCUSD",1761778165672,3.77205079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778167197,3.77205079,111360.0,111350.0,0.18942881]
["bitfinex","BTCUSD",1761778168466,3.77205079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778168706,3.77205079,111360.0,111350.0,0.18942881]
["bitfinex","BTCUSD",1761778169004,3.79910079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778170728,3.79910079,111360.0,111350.0,0.02991738]
["bitfinex","BTCUSD",1761778170938,3.79910079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778178434,3.82262079,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778178635,3.77205079,111360.0,111350.0,0.18942881]
["bitfinex","BTCUSD",1761778178881,3.59245309,111360.0,111350.0,0.66313991]
["bitfinex","BTCUSD",1761778179278,3.77205079,111360.0,111350.0,0.27924782]
["bitfinex","BTCUSD",1761778179428,3.43205079,111360.0,111350.0,0.36738275]
["bitfinex","BTCUSD",1761778180442,3.43205079,111360.0,111350.0,0.51538275]
["bitfinex","BTCUSD",1761778180621,3.43205079,111360.0,111350.0,0.42724782]
["bitfinex","BTCUSD",1761778180821,3.84306288,111360.0,111350.0,0.42724782]
["bitfinex","BTCUSD",1761778181052,3.86658288,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778181256,3.48269079,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778181865,3.82269079,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778182908,4.20658288,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778183106,4.23150802,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778183310,6.23150802,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778184360,6.20658288,111360.0,111350.0,0.15781498]
["bitfinex","BTCUSD",1761778186362,6.20658288,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778187977,6.59047497,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778188203,6.63467171,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778188410,6.61540011,111360.0,111350.0,0.00981498]
["bitfinex","BTCUSD",1761778188973,6.61540011,111360.0,111350.0,0.00781498]
["bitfinex","BTCUSD",1761778189345,6.63466384,111360.0,111350.0,0.00781498]
["bitfinex","BTCUSD",1761778189548,6.64874722,111360.0,111350.0,0.00781498]
["bitfinex","BTCUSD",1761778190291,6.62948349,111360.0,111350.0,0.00781498]
["bitfinex","BTCUSD",1761778190706,6.62848349,111360.0,111350.0,0.00281498]
["bitfinex","BTCUSD",1761778191066,6.7183025,111360.0,111350.0,0.00281498]
["bitfinex","BTCUSD",1761778191280,6.62848349,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778193220,6.21966626,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778193420,6.23891866,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778195030,5.85502657,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778195460,6.21966626,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778195802,5.83577417,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778198159,6.21966626,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778198383,5.83577417,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778203851,3.77105079,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778204919,3.77105079,111360.0,111350.0,0.18342881]
["bitfinex","BTCUSD",1761778205446,3.77105079,111360.0,111350.0,0.00381498]
["bitfinex","BTCUSD",1761778205867,3.78677079,111360.0,111350.0,0.18442881]
["bitfinex","BTCUSD",1761778206107,3.78677079,111360.0,111350.0,0.18342881]
["bitfinex","BTCUSD",1761778206321,3.78677079,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778206547,3.78777079,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778208089,3.58285749,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778209926,3.59862749,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778210131,3.58285749,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778216012,3.96675134,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778217244,3.58285749,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778217476,3.24285749,111360.0,111350.0,0.57132266]
["bitfinex","BTCUSD",1761778217688,3.06325979,111360.0,111350.0,0.18742881]
["bitfinex","BTCUSD",1761778217911,3.06325979,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778218118,3.06325979,111360.0,111350.0,0.29222621]
["bitfinex","BTCUSD",1761778218320,3.24285749,111360.0,111350.0,0.29222621]
["bitfinex","BTCUSD",1761778218531,3.06325979,111360.0,111350.0,0.29222621]
["bitfinex","BTCUSD",1761778219047,3.24285749,111360.0,111350.0,0.29222621]
["bitfinex","BTCUSD",1761778225531,3.25817749,111360.0,111350.0,0.29222621]
["bitfinex","BTCUSD",1761778225975,3.64207134,111360.0,111350.0,0.29222621]
["bitfinex","BTCUSD",1761778226196,3.62675134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778226831,3.24285749,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778228458,3.62675134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778229189,3.24285749,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778229406,3.62675134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778229563,3.24285749,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778229794,3.62675134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778233244,3.64207134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778233678,3.65377134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778234599,3.67872134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778237499,3.62675134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778237673,3.64233134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778237873,3.65470134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778238080,3.67794134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778241255,3.63912134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778241430,3.65470134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778242594,3.65470134,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778242757,3.67794134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778243090,3.65470134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778244056,3.65470134,111360.0,111350.0,0.03481769]
["bitfinex","BTCUSD",1761778244264,3.65470134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778244557,3.67794134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778251852,3.65470134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778252054,3.24285749,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778252256,3.64233134,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778252684,3.62675134,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778253349,3.25843749,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778253553,3.64233134,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778254936,3.24285749,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778255144,3.62675134,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778255469,3.06325979,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778255953,3.44715364,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778256160,3.06325979,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778256369,3.44715364,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778256576,3.62675134,111360.0,111350.0,0.26863682]
["bitfinex","BTCUSD",1761778257215,3.62675134,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778258331,3.24285749,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778263283,3.04862194,111360.0,111350.0,0.21443152]
["bitfinex","BTCUSD",1761778263486,3.04862194,111360.0,111350.0,0.21209859]
["bitfinex","BTCUSD",1761778265116,3.43251579,111360.0,111350.0,0.21209859]
["bitfinex","BTCUSD",1761778265321,3.43251579,111360.0,111350.0,0.3019176]
["bitfinex","BTCUSD",1761778265860,3.04862194,111360.0,111350.0,0.3019176]
["bitfinex","BTCUSD",1761778267357,3.07620194,111360.0,111350.0,0.3019176]
["bitfinex","BTCUSD",1761778267560,3.48405579,111360.0,111350.0,0.03248476]
["bitfinex","BTCUSD",1761778268916,3.48405579,111360.0,111350.0,0.21464867]
["bitfinex","BTCUSD",1761778269069,3.48405579,111360.0,111350.0,0.03503484]
["bitfinex","BTCUSD",1761778269278,3.48405579,111360.0,111350.0,0.21464867]
["bitfinex","BTCUSD",1761778269496,3.48410652,111360.0,111350.0,0.03503484]
["bitfinex","BTCUSD",1761778269639,3.48410652,111360.0,111350.0,0.21464867]
["bitfinex","BTCUSD",1761778270838,3.48410652,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778271563,3.10016194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778271775,3.48410652,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778276021,3.46014652,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778276531,3.48341652,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778277452,3.09947194,111360.0,111350.0,0.24187298]
["bitfinex","BTCUSD",1761778277747,3.07620194,111360.0,111350.0,0.24187298]
["bitfinex","BTCUSD",1761778278246,3.07620194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778280127,3.09947194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778281144,3.07620194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778284162,3.07620194,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778284711,3.07620194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778288846,3.07620194,111360.0,111350.0,0.24187298]
["bitfinex","BTCUSD",1761778289064,3.06363194,111360.0,111350.0,0.06225915]
["bitfinex","BTCUSD",1761778289266,3.48495652,111360.0,111350.0,0.06225915]
["bitfinex","BTCUSD",1761778289439,3.10101194,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778290053,3.10101194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778290259,3.10101194,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778290470,3.10101194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778291345,3.07608194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778295933,3.07608194,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778296137,3.10101194,111360.0,111350.0,0.18764596]
["bitfinex","BTCUSD",1761778298257,3.10101194,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778298574,3.48495652,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778299366,3.29252739,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778307882,2.90858281,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778308128,3.29252739,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778320594,3.63252739,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778320816,6.15061453,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778321023,6.08780306,111360.0,111350.0,0.00803213]
["bitfinex","BTCUSD",1761778321665,6.08780306,111360.0,111350.0,0.00703213]
["bitfinex","BTCUSD",1761778321870,6.08680306,111360.0,111350.0,0.00303213]
["bitfinex","BTCUSD",1761778322357,6.08680306,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778327256,6.12298534,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778327486,6.30262336,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778330987,6.28118442,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778331446,6.66575237,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778331661,6.25667486,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778334821,6.27075923,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778337766,6.20237916,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778352635,5.99717681,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778353648,5.96099453,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778353803,5.87117552,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778355233,5.82476957,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778355996,5.05646483,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778356202,5.4406172,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778356547,5.82476957,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778357161,5.84411535,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778357766,5.44587861,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778358224,5.83003098,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778358544,5.44587861,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778360408,5.83003098,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778362695,5.44587861,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778362915,5.83003098,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778364370,5.80510098,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778364906,5.82779098,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778365333,5.44363861,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778365680,5.42094861,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778368131,5.03679624,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778368363,5.40160283,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778369238,2.98999046,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778369729,2.64999046,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778371066,3.03414283,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778376385,3.05035283,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778376693,2.66620046,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778376877,3.05035283,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778377240,2.66620046,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778377443,3.05035283,111360.0,111350.0,0.23747385]
["bitfinex","BTCUSD",1761778379027,3.03414283,111360.0,111350.0,0.23747385]
["bitfinex","BTCUSD",1761778380936,2.47039276,111360.0,111350.0,0.71144523]
["bitfinex","BTCUSD",1761778381388,2.47039276,111360.0,111350.0,0.73844483]
["bitfinex","BTCUSD",1761778382928,2.47039276,111360.0,111350.0,0.35429246]
["bitfinex","BTCUSD",1761778383135,2.47039276,111360.0,111350.0,0.73844483]
["bitfinex","BTCUSD",1761778383841,2.47039276,111360.0,111350.0,0.35429246]
["bitfinex","BTCUSD",1761778384618,2.27647678,111360.0,111350.0,0.35429246]
["bitfinex","BTCUSD",1761778385472,2.84022685,111360.0,111350.0,0.30046457]
["bitfinex","BTCUSD",1761778385879,3.27472922,111360.0,111350.0,0.03103173]
["bitfinex","BTCUSD",1761778386082,2.50642448,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778386304,2.89057685,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778387952,2.50642448,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778388166,2.89057685,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778390342,3.27472922,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778391402,2.89040329,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778392139,5.6143821,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778392356,5.23040329,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778392772,5.25740896,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778394745,5.27671638,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778395242,5.25740896,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778405194,5.25706576,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778406516,4.87308695,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778406717,5.25706576,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778407345,5.64104457,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778409406,5.73086358,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778409558,5.64104457,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778413582,5.25706576,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778413781,4.87308695,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778413914,5.25706576,111360.0,111350.0,0.00403213]
["bitfinex","BTCUSD",1761778414996,5.25706576,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778414997,4.67079925,111360.0,111350.0,0.18364596]
["bitfinex","BTCUSD",1761778415219,2.27613358,111360.0,111350.0,0.30979241]
["bitfinex","BTCUSD",1761778416495,2.29171358,111360.0,111350.0,0.30979241]
["bitfinex","BTCUSD",1761778417135,2.27613358,111360.0,111350.0,0.30979241]
["bitfinex","BTCUSD",1761778419863,2.27613358,111360.0,111350.0,0.69377122]
["bitfinex","BTCUSD",1761778420300,2.27613358,111360.0,111350.0,0.30979241]
["bitfinex","BTCUSD",1761778420861,2.27613358,111360.0,111350.0,0.45779241]
["bitfinex","BTCUSD",1761778423604,2.27613358,111360.0,111350.0,0.42146497]
["bitfinex","BTCUSD",1761778425586,2.29244358,111360.0,111350.0,0.42146497]
["bitfinex","BTCUSD",1761778425816,2.30416358,111360.0,111350.0,0.42146497]
["bitfinex","BTCUSD",1761778426251,2.27613358,111360.0,111350.0,0.42146497]
["bitfinex","BTCUSD",1761778426774,2.27613358,111360.0,111350.0,0.27346497]
["bitfinex","BTCUSD",1761778428882,2.09007377,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778429315,2.26967147,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778429715,2.09007377,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778430949,2.26967147,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778431166,2.09007377,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778435531,2.26967147,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778436488,2.09007377,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778446561,2.26967147,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778446783,2.09007377,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778447840,2.26967147,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778448274,2.09007377,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778448778,2.26967147,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778450021,2.06110234,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778451163,1.88150464,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778451723,2.06110234,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778452570,1.88150464,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778453262,1.85762352,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778457871,1.67802582,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778459641,1.85762352,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778460122,1.67802582,111360.0,111350.0,0.33627447]
["bitfinex","BTCUSD",1761778460367,1.67802582,111360.0,111350.0,0.86814099]
["bitfinex","BTCUSD",1761778460587,1.67802582,111360.0,111350.0,1.1140075]
["bitfinex","BTCUSD",1761778460831,1.67802582,111360.0,111350.0,1.17718366]
["bitfinex","BTCUSD",1761778461042,1.67802582,111360.0,111350.0,1.51718366]
["bitfinex","BTCUSD",1761778461259,1.67802582,111360.0,111350.0,1.52718365]
["bitfinex","BTCUSD",1761778461483,1.04681057,111360.0,111350.0,1.91005017]
["bitfinex","BTCUSD",1761778461705,0.68169987,111360.0,111350.0,1.91005017]
["bitfinex","BTCUSD",1761778461926,0.68169987,111360.0,111350.0,1.91105017]
["bitfinex","BTCUSD",1761778462154,0.6710483,111360.0,111350.0,1.91105017]
["bitfinex","BTCUSD",1761778462375,0.6710483,111360.0,111350.0,1.91005017]
["bitfinex","BTCUSD",1761778462599,2.0,111410.0,111400.0,0.17952518]
["bitfinex","BTCUSD",1761778462830,2.0,111410.0,111400.0,0.28729671]
["bitfinex","BTCUSD",1761778462831,0.01928596,111410.0,111400.0,0.28729671]
["bitfinex","BTCUSD",1761778463050,0.60297488,111420.0,111400.0,0.28776]
["bitfinex","BTCUSD",1761778463298,0.60297488,111420.0,111400.0,0.28629671]
["bitfinex","BTCUSD",1761778463517,0.21910836,111420.0,111400.0,0.67016323]
["bitfinex","BTCUSD",1761778463731,0.54783836,111420.0,111400.0,0.67016323]
["bitfinex","BTCUSD",1761778463947,0.54788657,111420.0,111400.0,0.67016323]
["bitfinex","BTCUSD",1761778464176,0.17951709,111410.0,111400.0,0.28629671]
["bitfinex","BTCUSD",1761778464396,0.01933417,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1761778464625,4.821e-05,111420.0,111410.0,0.68969442]
["bitfinex","BTCUSD",1761778464797,4.821e-05,111420.0,111410.0,0.68869442]
["bitfinex","BTCUSD",1761778465418,4.821e-05,111420.0,111410.0,0.71567879]
["bitfinex","BTCUSD",1761778467193,4.821e-05,111420.0,111410.0,0.71867879]
["bitfinex","BTCUSD",1761778468228,4.821e-05,111420.0,111410.0,0.33481227]
["bitfinex","BTCUSD",1761778468484,4.821e-05,111420.0,111410.0,0.71992484]
["bitfinex","BTCUSD",1761778470036,4.821e-05,111420.0,111410.0,0.33605832]
["bitfinex","BTCUSD",1761778471765,4.821e-05,111420.0,111410.0,0.71992484]
["bitfinex","BTCUSD",1761778476301,4.821e-05,111420.0,111410.0,0.33605832]
["bitfinex","BTCUSD",1761778476506,4.821e-05,111420.0,111410.0,0.71992484]
["bitfinex","BTCUSD",1761778478743,4.821e-05,111420.0,111410.0,0.86792484]
["bitfinex","BTCUSD",1761778479170,4.821e-05,111420.0,111410.0,1.25179136]
["bitfinex","BTCUSD",1761778479382,4.821e-05,111420.0,111410.0,1.29797363]
["bitfinex","BTCUSD",1761778479602,4.821e-05,111420.0,111410.0,1.49997362]
["bitfinex","BTCUSD",1761778480665,4.821e-05,111420.0,111410.0,1.1131071]
["bitfinex","BTCUSD",1761778481121,0.00104821,111420.0,111410.0,1.50197362]
["bitfinex","BTCUSD",1761778481751,0.00104821,111420.0,111410.0,1.50397362]
["bitfinex","BTCUSD",1761778483456,0.00104821,111420.0,111410.0,1.49397363]
["bitfinex","BTCUSD",1761778483685,0.00104821,111420.0,111410.0,1.50397362]
["bitfinex","BTCUSD",1761778485405,0.00104821,111420.0,111410.0,1.65197362]
["bitfinex","BTCUSD",1761778487763,0.00104821,111420.0,111410.0,1.64197363]
["bitfinex","BTCUSD",1761778487967,0.00104821,111420.0,111410.0,1.65197362]
["bitfinex","BTCUSD",1761778488146,0.00104821,111420.0,111410.0,1.2681071]
["bitfinex","BTCUSD",1761778490360,0.00104821,111420.0,111410.0,1.25810711]
["bitfinex","BTCUSD",1761778490537,0.00104821,111420.0,111410.0,1.65197362]
["bitfinex","BTCUSD",1761778491043,0.00104821,111420.0,111410.0,1.2681071]
["bitfinex","BTCUSD",1761778491816,0.00104821,111420.0,111410.0,0.83805831]
["bitfinex","BTCUSD",1761778492016,0.00104821,111420.0,111410.0,0.88192483]
["bitfinex","BTCUSD",1761778493433,0.00104821,111420.0,111410.0,0.49805831]
["bitfinex","BTCUSD",1761778493648,0.00104821,111420.0,111410.0,0.88192483]
["bitfinex","BTCUSD",1761778503435,0.00104821,111420.0,111410.0,0.85494046]
["bitfinex","BTCUSD",1761778509322,0.00104821,111420.0,111410.0,0.70694046]
["bitfinex","BTCUSD",1761778513236,0.18054919,111420.0,111410.0,0.31307395]
["bitfinex","BTCUSD",1761778513480,0.38491473,111420.0,111410.0,0.31307395]
["bitfinex","BTCUSD",1761778513734,0.18054919,111420.0,111410.0,0.31307395]
["bitfinex","BTCUSD",1761778514182,0.18054919,111420.0,111410.0,0.31407395]
["bitfinex","BTCUSD",1761778514596,0.17950098,111420.0,111410.0,0.31407395]
["bitfinex","BTCUSD",1761778515878,0.17950098,111420.0,111410.0,0.13455686]
["bitfinex","BTCUSD",1761778516088,0.17950098,111420.0,111410.0,0.31407395]
["bitfinex","BTCUSD",1761778518402,0.5784921,111420.0,111410.0,0.09806506]
["bitfinex","BTCUSD",1761778518622,0.6147021,111420.0,111410.0,0.09806506]
["bitfinex","BTCUSD",1761778518834,0.5900021,111420.0,111410.0,0.09806506]
["bitfinex","BTCUSD",1761778519530,0.6147021,111420.0,111410.0,0.09806506]
["bitfinex","BTCUSD",1761778521432,0.99816322,111420.0,111410.0,0.00824605]
["bitfinex","BTCUSD",1761778522200,0.99816322,111420.0,111410.0,0.00624605]
["bitfinex","BTCUSD",1761778522397,1.33816322,111420.0,111410.0,0.00124605]
["bitfinex","BTCUSD",1761778522609,1.33816322,111420.0,111410.0,0.00224605]
["bitfinex","BTCUSD",1761778522834,1.33816322,111420.0,111410.0,0.00424605]
["bitfinex","BTCUSD",1761778551955,1.33816322,111420.0,111410.0,0.00224605]
["bitfinex","BTCUSD",1761778552163,1.33816322,111420.0,111410.0,0.00124605]
["bitfinex","BTCUSD",1761778552368,1.33816322,111420.0,111410.0,0.00224605]
["bitfinex","BTCUSD",1761778560846,3.35744173,111420.0,111410.0,0.00224605]
["bitfinex","BTCUSD",1761778561265,3.38443406,111420.0,111410.0,0.00224605]
["bitfinex","BTCUSD",1761778564207,3.3985107,111420.0,111410.0,0.00224605]
["bitfinex","BTCUSD",1761778567310,3.3985107,111420.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761778567311,0.90299433,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761778567527,0.93152433,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761778567730,0.95467433,111400.0,111390.0,0.03042625]
["bitfinex","BTCUSD",1761778567941,0.95467433,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761778568149,2.9816705,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761778569397,2.59820938,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761778569575,2.9816705,111400.0,111390.0,0.03086066]
["bitfinex","BTCUSD",1761778570033,2.9816705,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778577053,2.98125051,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778577329,3.36536045,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778577530,3.37943915,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778579500,3.35244298,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778580117,3.37171177,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778580733,3.3593007,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778581559,3.34003191,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778584322,3.35929311,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778585150,3.34003191,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778585345,3.35929326,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778586265,3.34003191,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778586560,3.35929409,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778588432,3.74307962,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778588695,3.80440166,111400.0,111390.0,0.03186066]
["bitfinex","BTCUSD",1761778588921,3.80440166,111400.0,111360.0,0.02699668]
["bitfinex","BTCUSD",1761778588922,0.5633671,111370.0,111360.0,0.02699668]
["bitfinex","BTCUSD",1761778589121,0.5914871,111370.0,111360.0,0.02699668]
["bitfinex","BTCUSD",1761778589340,0.17961383,111350.0,111340.0,0.72032472]
["bitfinex","BTCUSD",1761778589561,0.17961383,111350.0,111340.0,0.81014373]
["bitfinex","BTCUSD",1761778589802,0.17961383,111350.0,111340.0,0.89996274]
["bitfinex","BTCUSD",1761778590026,0.17961383,111350.0,111340.0,0.92696304]
["bitfinex","BTCUSD",1761778590260,0.17961383,111350.0,111340.0,0.92744509]
["bitfinex","BTCUSD",1761778591130,0.18061383,111350.0,111340.0,0.93444509]
["bitfinex","BTCUSD",1761778593301,0.18061383,111350.0,111340.0,0.54175033]
["bitfinex","BTCUSD",1761778593656,0.18061383,111350.0,111340.0,0.92553586]
["bitfinex","BTCUSD",1761778593657,0.001,111350.0,111340.0,0.92553586]
["bitfinex","BTCUSD",1761778593839,0.17961383,111350.0,111340.0,0.92553586]
["bitfinex","BTCUSD",1761778595157,0.17961383,111350.0,111340.0,0.54175033]
["bitfinex","BTCUSD",1761778595580,0.17961383,111350.0,111340.0,0.92662246]
["bitfinex","BTCUSD",1761778596808,0.17961383,111350.0,111340.0,0.54283693]
["bitfinex","BTCUSD",1761778597024,0.17961383,111350.0,111340.0,0.27338796]
["bitfinex","BTCUSD",1761778597025,0.61621936,111350.0,111340.0,0.27338796]
["bitfinex","BTCUSD",1761778600532,0.59151936,111350.0,111340.0,0.27338796]
["bitfinex","BTCUSD",1761778601611,0.61585936,111350.0,111340.0,0.27338796]
["bitfinex","BTCUSD",1761778602435,0.23207383,111350.0,111340.0,0.27338796]
["bitfinex","BTCUSD",1761778602644,0.61585936,111350.0,111340.0,0.27338796]
["bitfinex","BTCUSD",1761778603298,0.61585936,111350.0,111340.0,0.24638766]
["bitfinex","BTCUSD",1761778603742,0.61585936,111350.0,111340.0,0.00856865]
["bitfinex","BTCUSD",1761778604180,0.99964489,111350.0,111340.0,0.00856865]
["bitfinex","BTCUSD",1761778604395,0.61585936,111350.0,111340.0,0.00856865]
["bitfinex","BTCUSD",1761778605073,0.61585936,111350.0,111340.0,0.00656865]
["bitfinex","BTCUSD",1761778605507,0.61585936,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778605949,0.61585936,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778608358,0.99964489,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778608665,1.33964489,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778608882,3.33964489,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778610140,2.95585936,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778617399,2.57207383,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778617605,2.95585936,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778621318,2.97512859,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778621542,2.97512615,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778622419,3.35891168,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778624778,3.48491297,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778624905,3.68491297,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778625293,3.71005273,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778625735,3.7241383,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778626128,3.7241383,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778626461,3.81395731,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778626641,3.81495731,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778626875,3.81595731,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778626998,3.91064731,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778627196,3.81595731,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778627396,3.7241383,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778627598,3.7261383,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778627863,3.71205273,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778628430,3.71405273,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778629362,2.8300229,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778629617,2.95835936,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778629829,2.97762328,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778630034,2.98231776,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778630249,2.98031776,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778630683,2.98131776,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778630892,2.97931776,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778631109,2.95905384,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778631324,2.97832124,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778631534,2.97832124,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778631967,2.97832124,111350.0,111340.0,0.00556865]
["bitfinex","BTCUSD",1761778633938,3.40399151,111350.0,111340.0,0.00556865]
["bitfinex","BTCUSD",1761778634171,3.36210677,111350.0,111340.0,0.00556865]
["bitfinex","BTCUSD",1761778634808,3.36210677,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778635224,3.39828905,111350.0,111340.0,0.00456865]
["bitfinex","BTCUSD",1761778635700,3.39828905,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778635920,3.42235205,111350.0,111340.0,0.00256865]
["bitfinex","BTCUSD",1761778636341,3.42235205,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778636781,3.39828905,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778637418,3.01585554,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778638805,3.10567455,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778640661,3.19549356,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778641581,3.10567455,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778642026,3.12973755,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778643124,3.15329398,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778643344,3.16738264,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778643557,3.15329398,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778644690,3.16738042,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778646729,3.25719943,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778647500,3.16738042,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778648015,2.94643035,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778648220,3.12604418,111350.0,111340.0,0.00156865]
["bitfinex","BTCUSD",1761778648849,0.17962996,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1761778649053,3.48410347,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761778649263,3.14489988,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1761778649698,3.14489988,111330.0,111320.0,0.00083482]
["bitfinex","BTCUSD",1761778650123,3.48489988,111330.0,111320.0,0.00083482]
["bitfinex","BTCUSD",1761778652057,3.3243349,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778652698,3.70847245,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778652883,3.71047245,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778653121,3.77485667,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778653732,3.77845964,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778654404,3.87310964,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778655076,3.88720139,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778655294,3.87310964,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1761778657045,3.87310964,111320.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761778657046,0.75587679,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761778657272,4.31569746,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1761778657482,2.75590909,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761778657698,3.6415232,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1761778657913,0.17974296,111270.0,111260.0,0.00048]
["bitfinex","BTCUSD",1761778658175,3.08947707,111270.0,111260.0,0.00048]
["bitfinex","BTCUSD",1761778658380,3.11337719,111270.0,111260.0,0.00048]
["bitfinex","BTCUSD",1761778658619,2.95600196,111270.0,111260.0,0.00048]
["bitfinex","BTCUSD",1761778659275,3.42995852,111270.0,111260.0,0.00048]
["bitfinex","BTCUSD",1761778659486,3.4661408,111270.0,111260.0,0.00448]
["bitfinex","BTCUSD",1761778660359,3.47527019,111270.0,111260.0,0.00448]
["bitfinex","BTCUSD",1761778660578,3.5650892,111270.0,111260.0,0.00448]
["bitfinex","BTCUSD",1761778667347,0.51975912,111260.0,111250.0,0.00218]
["bitfinex","BTCUSD",1761778667546,2.95553667,111260.0,111250.0,0.00218]
["bitfinex","BTCUSD",1761778667751,2.95553667,111260.0,111250.0,0.00370296]
["bitfinex","BTCUSD",1761778668986,2.95553667,111260.0,111250.0,0.00570296]
["bitfinex","BTCUSD",1761778669183,2.95653667,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778670833,0.54827912,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778676341,0.57239912,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778676973,0.54827912,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778677220,0.20827912,111260.0,111250.0,0.03089233]
["bitfinex","BTCUSD",1761778677519,0.23239912,111260.0,111250.0,0.03089233]
["bitfinex","BTCUSD",1761778677938,0.23239912,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778681336,0.23239912,111260.0,111250.0,0.19147824]
["bitfinex","BTCUSD",1761778681337,0.20827912,111260.0,111250.0,0.19147824]
["bitfinex","BTCUSD",1761778681546,0.20827912,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778682408,0.23239912,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778684222,0.23239912,111260.0,111250.0,0.19147824]
["bitfinex","BTCUSD",1761778685205,0.23265297,111260.0,111250.0,0.19147824]
["bitfinex","BTCUSD",1761778686203,0.00125385,111260.0,111250.0,0.31846414]
["bitfinex","BTCUSD",1761778686417,0.00125385,111260.0,111250.0,0.70260169]
["bitfinex","BTCUSD",1761778690716,0.00125385,111260.0,111250.0,0.31846414]
["bitfinex","BTCUSD",1761778693839,0.00125385,111260.0,111250.0,0.28129725]
["bitfinex","BTCUSD",1761778696005,0.58071052,111260.0,111250.0,0.10152197]
["bitfinex","BTCUSD",1761778696215,0.61754052,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778696864,0.64095919,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778697498,1.02616402,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778698771,1.00274535,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778699194,0.7937849,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778699405,0.98910402,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778702481,1.01252269,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778704783,0.98910402,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778708874,0.98910402,111260.0,111250.0,0.03417839]
["bitfinex","BTCUSD",1761778709525,0.98910402,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778719354,3.3652863,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778719563,3.38870497,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778720406,3.45483319,111260.0,111250.0,0.01170296]
["bitfinex","BTCUSD",1761778722162,3.45483319,111260.0,111250.0,0.00370296]
["bitfinex","BTCUSD",1761778722376,3.92932339,111260.0,111250.0,0.00370296]
["bitfinex","BTCUSD",1761778722627,3.93032339,111260.0,111250.0,0.00770296]
["bitfinex","BTCUSD",1761778722839,3.92932339,111260.0,111250.0,0.00470296]
["bitfinex","BTCUSD",1761778723281,3.93032339,111260.0,111250.0,0.00670296]
["bitfinex","BTCUSD",1761778723710,3.5456522,111260.0,111250.0,0.00670296]
["bitfinex","BTCUSD",1761778723935,3.5456522,111260.0,111250.0,0.00570296]
["bitfinex","BTCUSD",1761778724359,4.2201424,111260.0,111250.0,0.00570296]
["bitfinex","BTCUSD",1761778725018,4.23939822,111260.0,111250.0,0.00570296]
["bitfinex","BTCUSD",1761778727659,4.23939822,111260.0,111220.0,0.00048]
["bitfinex","BTCUSD",1761778727660,0.17977528,111250.0,111220.0,0.00048]
["bitfinex","BTCUSD",1761778727906,3.59800345,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1761778728118,3.30315127,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1761778728330,3.32744127,111230.0,111220.0,0.00048]
["bitfinex","BTCUSD",1761778728565,0.1798683,111200.0,111160.0,0.12211089]
["bitfinex","BTCUSD",1761778728795,0.56457584,111170.0,111160.0,0.04005625]
["bitfinex","BTCUSD",1761778729023,3.11686584,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761778729310,0.0548309,111170.0,111160.0,0.04651625]
["bitfinex","BTCUSD",1761778729541,0.38515204,111170.0,111160.0,0.07960625]
["bitfinex","BTCUSD",1761778729751,0.00048085,111170.0,111160.0,0.07960625]
["bitfinex","BTCUSD",1761778729954,0.00048085,111170.0,111160.0,0.25952708]
["bitfinex","BTCUSD",1761778730179,0.00148085,111170.0,111160.0,0.26552708]
["bitfinex","BTCUSD",1761778730411,0.00048085,111170.0,111160.0,0.25952708]
["bitfinex","BTCUSD",1761778730640,0.00048085,111170.0,111160.0,0.7853124]
["bitfinex","BTCUSD",1761778730857,0.00148085,111170.0,111160.0,0.7883124]
["bitfinex","BTCUSD",1761778731292,0.00148085,111170.0,111160.0,0.7893124]
["bitfinex","BTCUSD",1761778731708,0.00148085,111170.0,111160.0,0.73701728]
["bitfinex","BTCUSD",1761778732119,0.00148085,111170.0,111160.0,1.12368847]
["bitfinex","BTCUSD",1761778732765,0.00048085,111170.0,111160.0,1.12068847]
["bitfinex","BTCUSD",1761778733194,0.00148085,111170.0,111160.0,1.12568847]
["bitfinex","BTCUSD",1761778734332,0.00148085,111170.0,111160.0,1.12699551]
["bitfinex","BTCUSD",1761778741039,0.19220836,111190.0,111170.0,0.19599465]
["bitfinex","BTCUSD",1761778741243,0.19220836,111190.0,111180.0,0.02476]
["bitfinex","BTCUSD",1761778741508,0.23937471,111190.0,111180.0,0.02476]
["bitfinex","BTCUSD",1761778741823,0.20846836,111190.0,111180.0,0.02476]
["bitfinex","BTCUSD",1761778743241,0.61742955,111190.0,111180.0,0.02476]
["bitfinex","BTCUSD",1761778743474,0.61742955,111190.0,111180.0,0.00867]
["bitfinex","BTCUSD",1761778743609,0.17988846,111180.0,111170.0,0.27854187]
["bitfinex","BTCUSD",1761778743798,2.0,111190.0,111180.0,0.21943846]
["bitfinex","BTCUSD",1761778744002,2.0,111190.0,111180.0,0.60410965]
["bitfinex","BTCUSD",1761778744208,0.001,111190.0,111180.0,0.21943846]
["bitfinex","BTCUSD",1761778744415,2.17987229,111190.0,111180.0,0.60410965]
["bitfinex","BTCUSD",1761778744648,2.0,111190.0,111180.0,0.60410965]
["bitfinex","BTCUSD",1761778744865,2.0,111190.0,111180.0,0.60310965]
["bitfinex","BTCUSD",1761778745304,2.0,111190.0,111180.0,0.60410965]
["bitfinex","BTCUSD",1761778745517,0.001,111190.0,111180.0,0.61010965]
["bitfinex","BTCUSD",1761778745927,0.18087229,111190.0,111180.0,0.61010965]
["bitfinex","BTCUSD",1761778746370,0.18087229,111190.0,111180.0,0.61098085]
["bitfinex","BTCUSD",1761778747218,0.001,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778747429,0.18087229,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778747641,0.180586,111190.0,111180.0,0.61098085]
["bitfinex","BTCUSD",1761778747853,0.180586,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778749820,0.180586,111190.0,111180.0,0.61098085]
["bitfinex","BTCUSD",1761778750455,0.180586,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778751203,0.00071371,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778751414,0.180586,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778752061,0.00071371,111190.0,111180.0,0.22630966]
["bitfinex","BTCUSD",1761778752356,0.00071371,111190.0,111180.0,0.61098085]
["bitfinex","BTCUSD",1761778752569,0.00071371,111190.0,111180.0,1.17529006]
["bitfinex","BTCUSD",1761778753448,0.00071371,111190.0,111180.0,0.40594768]
["bitfinex","BTCUSD",1761778753668,0.00071371,111190.0,111180.0,1.08547105]
["bitfinex","BTCUSD",1761778757269,0.00071371,111190.0,111180.0,0.70110822]
["bitfinex","BTCUSD",1761778757692,0.00061371,111190.0,111180.0,0.70110822]
["bitfinex","BTCUSD",1761778757896,0.00061371,111190.0,111180.0,0.84910822]
["bitfinex","BTCUSD",1761778758993,0.00061371,111190.0,111180.0,0.46412867]
["bitfinex","BTCUSD",1761778760388,0.00061371,111190.0,111180.0,0.84910822]
["bitfinex","BTCUSD",1761778760774,0.00061371,111190.0,111180.0,0.93892723]
["bitfinex","BTCUSD",1761778760951,0.00061371,111190.0,111180.0,0.84910822]
["bitfinex","BTCUSD",1761778767222,0.00061371,111190.0,111180.0,1.23408777]
["bitfinex","BTCUSD",1761778767503,0.00061371,111190.0,111180.0,0.84910822]
["bitfinex","BTCUSD",1761778768581,0.18883419,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1761778768786,0.18883419,111210.0,111200.0,0.20286611]
["bitfinex","BTCUSD",1761778768997,0.18883419,111210.0,111200.0,0.22545611]
["bitfinex","BTCUSD",1761778769225,0.18883419,111210.0,111200.0,0.22645611]
["bitfinex","BTCUSD",1761778769451,0.18883419,111210.0,111200.0,0.0466]
["bitfinex","BTCUSD",1761778770081,0.18983419,111210.0,111200.0,0.0516]
["bitfinex","BTCUSD",1761778770288,0.00876888,111210.0,111200.0,0.0516]
["bitfinex","BTCUSD",1761778770507,0.18861108,111210.0,111200.0,0.0516]
["bitfinex","BTCUSD",1761778772685,0.18861108,111210.0,111200.0,0.23145611]
["bitfinex","BTCUSD",1761778772895,0.18861108,111210.0,111200.0,0.0516]
["bitfinex","BTCUSD",1761778774018,0.18861108,111210.0,111200.0,0.05203552]
["bitfinex","BTCUSD",1761778775253,0.18861108,111210.0,111200.0,0.23189163]
["bitfinex","BTCUSD",1761778776278,0.18861108,111210.0,111200.0,0.32171064]
["bitfinex","BTCUSD",1761778781177,0.00876888,111210.0,111200.0,0.32171064]
["bitfinex","BTCUSD",1761778781379,0.18083994,111210.0,111200.0,0.32171064]
["bitfinex","BTCUSD",1761778783081,0.18083994,111210.0,111200.0,0.7965092]
["bitfinex","BTCUSD",1761778783292,0.18083994,111210.0,111200.0,0.41152965]
["bitfinex","BTCUSD",1761778783863,0.18083994,111210.0,111200.0,0.32171064]
["bitfinex","BTCUSD",1761778786740,0.001,111210.0,111200.0,0.70669019]
["bitfinex","BTCUSD",1761778787589,0.4561647,111230.0,111220.0,0.19544377]
["bitfinex","BTCUSD",1761778787825,0.4561647,111230.0,111220.0,0.20411377]
["bitfinex","BTCUSD",1761778788030,0.56732673,111230.0,111220.0,0.20411377]
["bitfinex","BTCUSD",1761778788242,0.00059592,111230.0,111220.0,0.78061995]
["bitfinex","BTCUSD",1761778788482,0.00059592,111230.0,111220.0,0.3956404]
["bitfinex","BTCUSD",1761778788899,0.00059592,111230.0,111220.0,0.39568861]
["bitfinex","BTCUSD",1761778789318,0.00059592,111230.0,111220.0,0.39468861]
["bitfinex","BTCUSD",1761778789716,0.00059592,111230.0,111220.0,0.39568861]
["bitfinex","BTCUSD",1761778790078,0.00059592,111230.0,111220.0,0.39768861]
["bitfinex","BTCUSD",1761778792974,0.00059592,111230.0,111220.0,0.31852099]
["bitfinex","BTCUSD",1761778800336,2.43587547,111230.0,111220.0,0.09286722]
["bitfinex","BTCUSD",1761778800551,2.95568307,111230.0,111220.0,0.00304821]
["bitfinex","BTCUSD",1761778800778,2.99186535,111230.0,111220.0,0.00304821]
["bitfinex","BTCUSD",1761778801214,2.99186535,111230.0,111220.0,0.00204821]
["bitfinex","BTCUSD",1761778801428,2.6068858,111230.0,111220.0,0.00204821]
["bitfinex","BTCUSD",1761778801641,2.54981352,111230.0,111220.0,0.01766821]
["bitfinex","BTCUSD",1761778801861,0.52240352,111230.0,111220.0,0.07790178]
["bitfinex","BTCUSD",1761778802082,0.00259592,111230.0,111220.0,0.34754456]
["bitfinex","BTCUSD",1761778802515,0.00259592,111230.0,111220.0,0.73052411]
["bitfinex","BTCUSD",1761778802961,0.00559592,111230.0,111220.0,0.73052411]
["bitfinex","BTCUSD",1761778803182,0.00259592,111230.0,111220.0,0.34554456]
["bitfinex","BTCUSD",1761778803389,0.00059592,111230.0,111220.0,0.34554456]
["bitfinex","BTCUSD",1761778803618,0.00059592,111230.0,111220.0,0.30985099]
["bitfinex","BTCUSD",1761778803811,0.00159592,111230.0,111220.0,0.30985099]
["bitfinex","BTCUSD",1761778804457,0.00059592,111230.0,111220.0,0.30985099]
["bitfinex","BTCUSD",1761778804672,0.00059592,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778805790,0.18040352,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778806211,0.18040352,111230.0,111220.0,0.39930679]
["bitfinex","BTCUSD",1761778806419,0.18040352,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778808727,0.00059592,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778808943,0.18040352,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778811484,0.00059592,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778811688,0.18040352,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778812774,0.00059592,111230.0,111220.0,0.39931079]
["bitfinex","BTCUSD",1761778813115,0.18040352,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778813360,0.00059592,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778814592,0.00059592,111230.0,111220.0,0.69583054]
["bitfinex","BTCUSD",1761778814800,0.00059592,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778816357,0.18040352,111230.0,111220.0,0.31085099]
["bitfinex","BTCUSD",1761778817562,0.18040352,111230.0,111220.0,0.69559761]
["bitfinex","BTCUSD",1761778817771,0.18040352,111230.0,111220.0,0.78541662]
["bitfinex","BTCUSD",1761778818678,0.00059592,111230.0,111220.0,0.78541662]
["bitfinex","BTCUSD",1761778820472,0.00055592,111230.0,111220.0,0.78541662]
["bitfinex","BTCUSD",1761778821319,0.00055592,111230.0,111220.0,1.17016324]
["bitfinex","BTCUSD",1761778822045,0.00055592,111230.0,111220.0,1.31816324]
["bitfinex","BTCUSD",1761778822281,0.00055592,111230.0,111220.0,1.31716324]
["bitfinex","BTCUSD",1761778822678,0.00055592,111230.0,111220.0,1.31916324]
["bitfinex","BTCUSD",1761778823339,0.00055592,111230.0,111220.0,1.56590985]
["bitfinex","BTCUSD",1761778823546,0.00055592,111230.0,111220.0,1.56390985]
["bitfinex","BTCUSD",1761778823749,0.00055592,111230.0,111220.0,1.56690985]
["bitfinex","BTCUSD",1761778823966,0.00055592,111230.0,111220.0,1.56490985]
["bitfinex","BTCUSD",1761778824186,0.00055592,111230.0,111220.0,1.56190985]
["bitfinex","BTCUSD",1761778824399,0.00055592,111230.0,111220.0,1.90190985]
["bitfinex","BTCUSD",1761778824610,0.00055592,111230.0,111220.0,1.94209213]
["bitfinex","BTCUSD",1761778824818,1e-08,111230.0,111220.0,1.94809212]
["bitfinex","BTCUSD",1761778825025,1e-08,111230.0,111220.0,2.33283874]
["bitfinex","BTCUSD",1761778825240,1e-08,111230.0,111220.0,1.95309212]
["bitfinex","BTCUSD",1761778825445,1e-08,111230.0,111220.0,3.95309212]
["bitfinex","BTCUSD",1761778825655,0.65571465,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1761778825809,2.0,111280.0,111270.0,0.21589777]
["bitfinex","BTCUSD",1761778826030,0.17972681,111280.0,111270.0,0.05971481]
["bitfinex","BTCUSD",1761778826248,0.17972681,111280.0,111270.0,0.07575481]
["bitfinex","BTCUSD",1761778826454,0.17972681,111280.0,111270.0,0.25549777]
["bitfinex","BTCUSD",1761778826866,0.17972681,111280.0,111270.0,0.25554598]
["bitfinex","BTCUSD",1761778827072,0.17972681,111280.0,111270.0,0.25454598]
["bitfinex","BTCUSD",1761778827431,2.0,111280.0,111270.0,0.25454598]
["bitfinex","BTCUSD",1761778827682,0.002,111280.0,111270.0,0.72911161]
["bitfinex","BTCUSD",1761778828338,0.18172681,111280.0,111270.0,0.34436499]
["bitfinex","BTCUSD",1761778828554,0.001,111280.0,111270.0,0.34436499]
["bitfinex","BTCUSD",1761778828841,0.18072681,111280.0,111270.0,0.34436499]
["bitfinex","BTCUSD",1761778829182,0.17972681,111280.0,111270.0,0.34436499]
["bitfinex","BTCUSD",1761778829390,0.17972681,111280.0,111270.0,0.34536499]
["bitfinex","BTCUSD",1761778830212,0.56447343,111280.0,111270.0,0.31793018]
["bitfinex","BTCUSD",1761778830849,0.17972681,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778831205,0.1808147,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778832692,0.56556132,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778833335,0.1808147,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778833548,0.56556132,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778834354,0.57471316,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778835503,0.56556132,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778835621,0.56556132,111280.0,111270.0,0.40874919]
["bitfinex","BTCUSD",1761778836649,0.56556132,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778838026,0.57475735,111280.0,111270.0,0.31893018]
["bitfinex","BTCUSD",1761778841498,1.01120397,111280.0,111270.0,0.00204821]
["bitfinex","BTCUSD",1761778841714,3.37044167,111280.0,111270.0,0.00204821]
["bitfinex","BTCUSD",1761778841922,3.75518829,111280.0,111270.0,0.00204821]
["bitfinex","BTCUSD",1761778842148,3.97100859,111280.0,111270.0,0.00204821]
["bitfinex","BTCUSD",1761778842579,3.99803626,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778842779,3.63736497,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778842990,3.54754596,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778845429,4.5170392,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778845712,4.1865836,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778845924,4.18338001,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778846106,4.27319902,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778846734,4.2872953,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778847318,4.26601628,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778847763,4.26901628,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778847963,4.27401628,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778849532,4.6587629,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778849642,4.27401628,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778851599,4.27403427,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778852036,4.36868427,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778852244,4.27403427,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778855302,4.25993554,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778855836,4.31589453,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778858578,4.32999388,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778861426,4.32998821,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778862082,4.32907306,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778863821,4.23925405,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778864497,4.73925405,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778867765,4.70723709,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778867981,4.73936594,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778868369,4.70723709,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778868596,3.55299723,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778868825,4.30660407,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778869032,4.29250779,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778869245,3.9665065,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778869466,4.00268878,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778869680,3.98226141,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778869925,3.96516206,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778870165,3.96716206,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778870380,4.0117191,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778870821,4.06951044,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778871258,4.04839902,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778871469,4.04840224,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778871684,4.02329808,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778871926,4.01528925,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778873171,3.92547024,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778874508,4.60003587,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778874722,4.64892879,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778874934,4.63217491,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778875143,4.60003587,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778875360,4.24712656,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778876026,4.20375865,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778876530,4.19574742,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778877052,4.15740108,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778877253,3.72084739,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778877463,3.76427248,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778877891,4.15787904,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778879366,3.77304874,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778882286,3.86783874,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778882489,3.77304874,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778883500,3.86286775,111280.0,111270.0,4.821e-05]
["bitfinex","BTCUSD",1761778885789,0.17977528,111250.0,111240.0,0.00747959]
["bitfinex","BTCUSD",1761778885999,0.17977528,111250.0,111240.0,0.00752778]
["bitfinex","BTCUSD",1761778886252,0.17977528,111250.0,111240.0,0.02292778]
["bitfinex","BTCUSD",1761778886497,0.17977528,111250.0,111240.0,0.02417639]
["bitfinex","BTCUSD",1761778887124,0.17977528,111250.0,111240.0,0.02517639]
["bitfinex","BTCUSD",1761778887847,0.17977528,111250.0,111240.0,0.07513921]
["bitfinex","BTCUSD",1761778888058,0.17977528,111250.0,111240.0,0.25493065]
["bitfinex","BTCUSD",1761778888489,0.17977528,111250.0,111240.0,0.25593065]
["bitfinex","BTCUSD",1761778889826,0.17977528,111250.0,111240.0,0.04898639]
["bitfinex","BTCUSD",1761778890588,0.59159006,111250.0,111240.0,0.02617639]
["bitfinex","BTCUSD",1761778890789,0.61589006,111250.0,111240.0,0.01077639]
["bitfinex","BTCUSD",1761778891028,0.61589006,111250.0,111240.0,0.0032968]
["bitfinex","BTCUSD",1761778891253,2.61589006,111250.0,111240.0,0.0032968]
["bitfinex","BTCUSD",1761778891469,3.06501121,111250.0,111240.0,0.0032968]
["bitfinex","BTCUSD",1761778892139,3.06501121,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778892363,2.68030643,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778892588,1.06501121,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778893141,4.06501121,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778894240,4.13082836,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778899445,4.16701064,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778900841,4.55171542,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778901066,4.66281345,111250.0,111240.0,0.0012968]
["bitfinex","BTCUSD",1761778901994,4.6869385,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761778902203,4.6899385,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761778906258,4.70403875,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761778907076,4.68275973,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761778908110,4.64408032,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761778909691,4.68492441,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1761778910378,3.17985611,111200.0,111190.0,0.03475821]
["bitfinex","BTCUSD",1761778910599,3.58903508,111200.0,111190.0,0.02324]
["bitfinex","BTCUSD",1761778910802,3.57293508,111200.0,111190.0,0.04801]
["bitfinex","BTCUSD",1761778911081,3.57293508,111200.0,111190.0,0.04909881]
["bitfinex","BTCUSD",1761778911809,3.57293508,111200.0,111190.0,0.05009881]
["bitfinex","BTCUSD",1761778912396,3.57293508,111200.0,111190.0,0.05209881]
["bitfinex","BTCUSD",1761778912772,3.57293508,111200.0,111190.0,0.02732881]
["bitfinex","BTCUSD",1761778912977,3.56470508,111200.0,111190.0,0.05209881]
["bitfinex","BTCUSD",1761778913477,4.14089524,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778913712,3.94089524,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778914779,3.94089524,111200.0,111190.0,0.00308881]
["bitfinex","BTCUSD",1761778915852,3.94089524,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778916329,3.94089524,111200.0,111190.0,0.00208881]
["bitfinex","BTCUSD",1761778917175,3.78869201,111200.0,111190.0,0.00208881]
["bitfinex","BTCUSD",1761778925932,3.80279634,111200.0,111190.0,0.00208881]
["bitfinex","BTCUSD",1761778927814,3.74291406,111200.0,111190.0,0.03080881]
["bitfinex","BTCUSD",1761778928052,3.74291406,111200.0,111190.0,0.05422881]
["bitfinex","BTCUSD",1761778928053,2.82225317,111200.0,111190.0,0.05422881]
["bitfinex","BTCUSD",1761778928364,0.00014419,111200.0,111190.0,0.35761184]
["bitfinex","BTCUSD",1761778928811,0.00014419,111200.0,111190.0,0.35095896]
["bitfinex","BTCUSD",1761778929255,0.00014419,111200.0,111190.0,0.34995896]
["bitfinex","BTCUSD",1761778929451,0.00014419,111200.0,111190.0,0.35395896]
["bitfinex","BTCUSD",1761778930071,0.00014419,111200.0,111190.0,0.35595896]
["bitfinex","BTCUSD",1761778930962,0.1800003,111200.0,111190.0,0.32892011]
["bitfinex","BTCUSD",1761778931432,0.1800003,111200.0,111190.0,0.14904782]
["bitfinex","BTCUSD",1761778931651,0.1800003,111200.0,111190.0,0.32892011]
["bitfinex","BTCUSD",1761778931861,0.00014419,111200.0,111190.0,0.32892011]
["bitfinex","BTCUSD",1761778932067,0.1800003,111200.0,111190.0,0.32892011]
["bitfinex","BTCUSD",1761778933624,0.00014419,111200.0,111190.0,0.41873912]
["bitfinex","BTCUSD",1761778933838,0.00014419,111200.0,111190.0,0.32892011]
["bitfinex","BTCUSD",1761778934271,0.1800003,111200.0,111190.0,0.32892011]
["bitfinex","BTCUSD",1761778938002,3.56470508,111200.0,111190.0,0.14904782]
["bitfinex","BTCUSD",1761778938244,3.58035508,111200.0,111190.0,0.03580881]
["bitfinex","BTCUSD",1761778939119,3.58035508,111200.0,111190.0,0.03380881]
["bitfinex","BTCUSD",1761778939331,3.69411409,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778939538,4.07967483,111200.0,111190.0,0.00208881]
["bitfinex","BTCUSD",1761778939746,4.07967483,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778939956,3.96591582,111200.0,111190.0,0.02034881]
["bitfinex","BTCUSD",1761778940376,3.96591582,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778940587,3.98985582,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778943527,4.75117086,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778943688,4.45585711,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778944691,4.45585711,111200.0,111190.0,0.00208881]
["bitfinex","BTCUSD",1761778945118,4.45585711,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778946426,4.47514388,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778946900,3.92078306,111200.0,111190.0,0.01734881]
["bitfinex","BTCUSD",1761778947114,4.30591582,111200.0,111190.0,0.05314881]
["bitfinex","BTCUSD",1761778947327,4.30591582,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778948431,3.58078306,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778948639,3.96591582,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778949073,3.1956503,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778949288,3.58078306,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778950139,4.07967483,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778950352,3.98985582,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778950636,3.96591582,111200.0,111190.0,0.01734881]
["bitfinex","BTCUSD",1761778950849,3.96591582,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778951249,3.96591582,111200.0,111190.0,0.01259881]
["bitfinex","BTCUSD",1761778951457,3.56513306,111200.0,111190.0,0.05314881]
["bitfinex","BTCUSD",1761778952788,3.58078306,111200.0,111190.0,0.05314881]
["bitfinex","BTCUSD",1761778953019,3.58078306,111200.0,111190.0,0.02885881]
["bitfinex","BTCUSD",1761778954335,3.56513306,111200.0,111190.0,0.05314881]
["bitfinex","BTCUSD",1761778954562,3.58078306,111200.0,111190.0,0.05414881]
["bitfinex","BTCUSD",1761778954767,3.58078306,111200.0,111190.0,0.03185881]
["bitfinex","BTCUSD",1761778955410,3.96591582,111200.0,111190.0,0.03185881]
["bitfinex","BTCUSD",1761778959063,3.98986582,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778959509,4.07968483,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778961062,4.41968483,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778961705,4.41968483,111200.0,111190.0,0.00308881]
["bitfinex","BTCUSD",1761778961969,4.41968483,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778969666,4.43898544,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778970047,4.45308935,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778970485,4.36327034,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778972395,4.33932034,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778972621,3.95418758,111200.0,111190.0,0.01760881]
["bitfinex","BTCUSD",1761778973050,3.92443367,111200.0,111190.0,0.05441881]
["bitfinex","BTCUSD",1761778973719,4.30956643,111200.0,111190.0,0.05441881]
["bitfinex","BTCUSD",1761778974464,4.32614643,111200.0,111190.0,0.03005881]
["bitfinex","BTCUSD",1761778975187,4.32614643,111200.0,111190.0,0.05441881]
["bitfinex","BTCUSD",1761778975831,4.32614643,111200.0,111190.0,0.03005881]
["bitfinex","BTCUSD",1761778978758,4.30956643,111200.0,111190.0,0.05441881]
["bitfinex","BTCUSD",1761778980092,4.32614643,111200.0,111190.0,0.03005881]
["bitfinex","BTCUSD",1761778981917,4.30956643,111200.0,111190.0,0.05441881]
["bitfinex","BTCUSD",1761778982900,4.32614643,111200.0,111190.0,0.05441881]
["bitfinex","BTCUSD",1761778983340,0.19930091,111200.0,111190.0,0.24097798]
["bitfinex","BTCUSD",1761778983552,0.38527695,111200.0,111190.0,0.14423782]
["bitfinex","BTCUSD",1761778983767,0.56513306,111200.0,111190.0,0.32411011]
["bitfinex","BTCUSD",1761778985278,0.56513306,111200.0,111190.0,0.32611011]
["bitfinex","BTCUSD",1761778985710,0.56513306,111200.0,111190.0,0.32711011]
["bitfinex","BTCUSD",1761778985908,0.1800003,111200.0,111190.0,0.32711011]
["bitfinex","BTCUSD",1761778986779,0.1800003,111200.0,111190.0,0.14723782]
["bitfinex","BTCUSD",1761778986994,4.04409498,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778987212,4.08733301,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778989865,4.01008385,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778990684,4.00993966,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778995682,4.34993966,111200.0,111190.0,0.00408881]
["bitfinex","BTCUSD",1761778997672,4.34993966,111200.0,111190.0,0.00208881]
["bitfinex","BTCUSD",1761778998334,4.34993966,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761778999521,4.05465878,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779000065,4.09084106,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779002439,4.11489782,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779003440,4.02507881,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779003661,4.00102205,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779004559,4.02507881,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779004987,4.00102205,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779010287,4.29084106,111200.0,111190.0,0.00108881]
["bitfinex","BTCUSD",1761779010492,0.34899361,111190.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779010668,3.96560256,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779010869,4.05542157,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779011066,4.11993438,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779011250,4.16303012,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779011519,4.19008587,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779012296,4.10640732,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779012710,4.10740732,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779013797,4.17549252,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779018624,4.17542872,111170.0,111160.0,0.03042625]
["bitfinex","BTCUSD",1761779019092,4.17542872,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779019297,4.26524773,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779022893,4.36003773,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779023118,4.26524773,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779023525,4.17542872,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779024250,3.99407204,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779024479,4.17397669,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779025213,4.55914232,111170.0,111160.0,0.03107986]
["bitfinex","BTCUSD",1761779025413,4.55914232,111170.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761779025414,3.71992083,111160.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761779025615,4.07738256,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761779025816,4.10896162,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761779026027,4.08766729,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761779026228,4.12384957,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1761779026625,4.14800073,111150.0,111140.0,0.00088085]
["bitfinex","BTCUSD",1761779026832,4.21399309,111150.0,111140.0,0.00088085]
["bitfinex","BTCUSD",1761779027936,4.21399309,111150.0,111140.0,0.00388085]
["bitfinex","BTCUSD",1761779028392,4.22810497,111150.0,111140.0,0.00388085]
["bitfinex","BTCUSD",1761779028608,4.56810497,111150.0,111140.0,0.00388085]
["bitfinex","BTCUSD",1761779028821,4.58221806,111150.0,111140.0,0.00088085]
["bitfinex","BTCUSD",1761779029046,4.58321806,111150.0,111140.0,0.00088085]
["bitfinex","BTCUSD",1761779029267,4.88475791,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1761779029490,3.55615168,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761779029722,4.46388195,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761779029940,4.48803311,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1761779030160,3.94134971,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761779030376,3.95691971,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761779030618,3.98069971,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1761779031411,3.98069971,111110.0,111100.0,0.0014]
["bitfinex","BTCUSD",1761779031626,3.98169971,111110.0,111100.0,0.0054]
["bitfinex","BTCUSD",1761779031841,3.98169971,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779033157,4.07151872,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779033371,3.37840429,111110.0,111100.0,0.02254809]
["bitfinex","BTCUSD",1761779033584,3.94357172,111110.0,111100.0,0.02254809]
["bitfinex","BTCUSD",1761779034223,4.00988376,111110.0,111100.0,0.02254809]
["bitfinex","BTCUSD",1761779034619,3.1810018,111110.0,111100.0,0.0521609]
["bitfinex","BTCUSD",1761779035675,0.1810018,111110.0,111100.0,0.0521609]
["bitfinex","BTCUSD",1761779036814,0.1810018,111110.0,111100.0,0.22636609]
["bitfinex","BTCUSD",1761779037238,0.001,111110.0,111100.0,0.22636609]
["bitfinex","BTCUSD",1761779038611,0.001,111110.0,111100.0,0.04634809]
["bitfinex","BTCUSD",1761779038795,0.1810018,111110.0,111100.0,0.04634809]
["bitfinex","BTCUSD",1761779039222,0.1810018,111110.0,111100.0,0.1479471]
["bitfinex","BTCUSD",1761779041962,3.56616743,111110.0,111100.0,0.1479471]
["bitfinex","BTCUSD",1761779042136,3.1965718,111110.0,111100.0,0.03432809]
["bitfinex","BTCUSD",1761779042388,3.58173743,111110.0,111100.0,0.01848809]
["bitfinex","BTCUSD",1761779042713,3.58173743,111110.0,111100.0,0.03432809]
["bitfinex","BTCUSD",1761779044248,3.58173743,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779044464,3.69533644,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779044728,3.67155644,111110.0,111100.0,0.02254809]
["bitfinex","BTCUSD",1761779045594,3.58173743,111110.0,111100.0,0.02254809]
["bitfinex","BTCUSD",1761779046780,3.64169971,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779046999,3.98169971,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779047221,4.07151872,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779047446,4.16133773,111110.0,111100.0,0.00670809]
["bitfinex","BTCUSD",1761779048622,3.001,111110.0,111100.0,0.05693809]
["bitfinex","BTCUSD",1761779048836,0.001,111110.0,111100.0,0.3267751]
["bitfinex","BTCUSD",1761779052053,0.001,111110.0,111100.0,0.71194073]
["bitfinex","BTCUSD",1761779052666,0.001,111110.0,111100.0,1.05194073]
["bitfinex","BTCUSD",1761779052879,0.001,111110.0,111100.0,0.6657751]
["bitfinex","BTCUSD",1761779053083,0.001,111110.0,111100.0,1.14075974]
["bitfinex","BTCUSD",1761779053315,0.001,111110.0,111100.0,1.14475974]
["bitfinex","BTCUSD",1761779053933,0.001,111110.0,111100.0,1.2092981]
["bitfinex","BTCUSD",1761779054551,5.0,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761779054757,5.0,111120.0,111110.0,0.69486644]
["bitfinex","BTCUSD",1761779055004,5.0,111120.0,111110.0,0.78368545]
["bitfinex","BTCUSD",1761779055206,2.42336974,111090.0,111080.0,2.2577892]
["bitfinex","BTCUSD",1761779055407,2.42336974,111090.0,111080.0,2.48482821]
["bitfinex","BTCUSD",1761779055826,2.42336974,111090.0,111080.0,2.49560821]
["bitfinex","BTCUSD",1761779056276,2.42336974,111090.0,111080.0,2.50567459]
["bitfinex","BTCUSD",1761779056483,2.42385145,111090.0,111080.0,3.27600585]
["bitfinex","BTCUSD",1761779056691,2.42485145,111090.0,111080.0,3.28100585]
["bitfinex","BTCUSD",1761779057162,2.42485145,111090.0,111080.0,3.63178585]
["bitfinex","BTCUSD",1761779058236,2.42585145,111090.0,111080.0,3.63978585]
["bitfinex","BTCUSD",1761779058462,2.42585145,111090.0,111080.0,3.21843794]
["bitfinex","BTCUSD",1761779058701,2.42585145,111090.0,111080.0,3.25462022]
["bitfinex","BTCUSD",1761779058925,2.42585145,111090.0,111080.0,3.21843794]
["bitfinex","BTCUSD",1761779059138,2.42585145,111090.0,111080.0,3.25462022]
["bitfinex","BTCUSD",1761779059346,2.42585145,111090.0,111080.0,3.63978585]
["bitfinex","BTCUSD",1761779061424,2.42585145,111090.0,111080.0,4.02591286]
["bitfinex","BTCUSD",1761779061650,2.42585145,111090.0,111080.0,3.6203604]
["bitfinex","BTCUSD",1761779061873,2.42585145,111090.0,111080.0,3.62210484]
["bitfinex","BTCUSD",1761779063366,2.42585145,111090.0,111080.0,3.63210483]
["bitfinex","BTCUSD",1761779064005,2.42585145,111090.0,111080.0,0.86043647]
["bitfinex","BTCUSD",1761779065950,2.42585145,111090.0,111080.0,0.47495038]
["bitfinex","BTCUSD",1761779067153,2.81133754,111090.0,111080.0,0.47495038]
["bitfinex","BTCUSD",1761779067777,2.99137174,111090.0,111080.0,0.31795386]
["bitfinex","BTCUSD",1761779068383,2.99037174,111090.0,111080.0,0.31295386]
["bitfinex","BTCUSD",1761779068696,3.41919075,111090.0,111080.0,0.30795386]
["bitfinex","BTCUSD",1761779068898,2.76385145,111090.0,111080.0,0.30795386]
["bitfinex","BTCUSD",1761779069102,3.15033754,111090.0,111080.0,0.30895386]
["bitfinex","BTCUSD",1761779069335,3.32937174,111090.0,111080.0,0.30495386]
["bitfinex","BTCUSD",1761779069710,3.15033754,111090.0,111080.0,0.30695386]
["bitfinex","BTCUSD",1761779069912,2.76485145,111090.0,111080.0,0.30695386]
["bitfinex","BTCUSD",1761779070129,3.15033754,111090.0,111080.0,0.30695386]
["bitfinex","BTCUSD",1761779070527,3.15033754,111090.0,111080.0,0.30895386]
["bitfinex","BTCUSD",1761779072262,2.76485145,111090.0,111080.0,0.30895386]
["bitfinex","BTCUSD",1761779072531,2.42485145,111090.0,111080.0,0.30895386]
["bitfinex","BTCUSD",1761779073748,2.42485145,111090.0,111080.0,0.69443995]
["bitfinex","BTCUSD",1761779074617,2.42485145,111090.0,111080.0,0.84243995]
["bitfinex","BTCUSD",1761779074836,2.42485145,111090.0,111080.0,0.45695386]
["bitfinex","BTCUSD",1761779075042,2.42485145,111090.0,111080.0,0.84243995]
["bitfinex","BTCUSD",1761779079110,2.42485145,111090.0,111080.0,1.22792604]
["bitfinex","BTCUSD",1761779079975,2.42385145,111090.0,111080.0,1.22592604]
["bitfinex","BTCUSD",1761779080191,2.42385145,111090.0,111080.0,1.22392604]
["bitfinex","BTCUSD",1761779080423,2.42485145,111090.0,111080.0,1.23192604]
["bitfinex","BTCUSD",1761779080835,2.42485145,111090.0,111080.0,1.22892604]
["bitfinex","BTCUSD",1761779081433,2.42585145,111090.0,111080.0,1.23292604]
["bitfinex","BTCUSD",1761779082034,2.42485145,111090.0,111080.0,1.22792604]
["bitfinex","BTCUSD",1761779082332,2.42585145,111090.0,111080.0,1.23392604]
["bitfinex","BTCUSD",1761779083188,2.42585145,111090.0,111080.0,0.84843995]
["bitfinex","BTCUSD",1761779083890,2.42585145,111090.0,111080.0,1.23392604]
["bitfinex","BTCUSD",1761779085324,2.42585145,111090.0,111080.0,0.84843995]
["bitfinex","BTCUSD",1761779087978,2.42585145,111090.0,111080.0,1.23392604]
["bitfinex","BTCUSD",1761779090428,2.42585145,111090.0,111080.0,1.27010832]
["bitfinex","BTCUSD",1761779092999,7.42585145,111090.0,111080.0,1.27010832]
["bitfinex","BTCUSD",1761779094684,7.42585145,111090.0,111080.0,0.49913614]
["bitfinex","BTCUSD",1761779094904,7.42585145,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779095371,7.42585145,111090.0,111080.0,0.31495386]
["bitfinex","BTCUSD",1761779095807,7.42585145,111090.0,111080.0,0.70043995]
["bitfinex","BTCUSD",1761779096018,7.42585145,111090.0,111080.0,0.31495386]
["bitfinex","BTCUSD",1761779097843,7.42585145,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779100073,7.90115655,111090.0,111080.0,0.45217386]
["bitfinex","BTCUSD",1761779100493,7.51567046,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779101073,7.90115655,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779101281,7.81133754,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779101508,7.42585145,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779103160,7.42585145,111090.0,111080.0,0.84843995]
["bitfinex","BTCUSD",1761779107142,7.42585145,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779107840,7.42585145,111090.0,111080.0,0.84843995]
["bitfinex","BTCUSD",1761779109498,7.42585145,111090.0,111080.0,1.27010832]
["bitfinex","BTCUSD",1761779111388,7.42585145,111090.0,111080.0,0.49913614]
["bitfinex","BTCUSD",1761779111595,7.42585145,111090.0,111080.0,1.27010832]
["bitfinex","BTCUSD",1761779120229,7.42585145,111090.0,111080.0,0.49913614]
["bitfinex","BTCUSD",1761779120439,7.22259044,111090.0,111080.0,1.27010832]
["bitfinex","BTCUSD",1761779120655,7.22259044,111090.0,111080.0,1.29754313]
["bitfinex","BTCUSD",1761779120870,7.22259044,111090.0,111080.0,1.27010832]
["bitfinex","BTCUSD",1761779123360,7.22259044,111090.0,111080.0,0.88471693]
["bitfinex","BTCUSD",1761779123808,7.22259044,111090.0,111080.0,0.49913614]
["bitfinex","BTCUSD",1761779124020,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779124238,7.31240945,111090.0,111080.0,0.31495386]
["bitfinex","BTCUSD",1761779124447,7.22259044,111090.0,111080.0,0.31495386]
["bitfinex","BTCUSD",1761779133603,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779135993,7.60817123,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779136216,7.60817123,111090.0,111080.0,0.45217386]
["bitfinex","BTCUSD",1761779136441,7.60817123,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779136442,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779136662,7.31240945,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779137122,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779140039,7.40262464,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779141894,7.78820543,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779142321,7.40262464,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779143633,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779143846,7.40262464,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779144504,7.22259044,111090.0,111080.0,0.49038867]
["bitfinex","BTCUSD",1761779144756,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779153526,7.22259044,111090.0,111080.0,0.84853465]
["bitfinex","BTCUSD",1761779154206,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779158314,7.60817123,111090.0,111080.0,0.45217386]
["bitfinex","BTCUSD",1761779158517,7.69799024,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779158730,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779159058,7.23865044,111090.0,111080.0,0.45217386]
["bitfinex","BTCUSD",1761779159263,7.22259044,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779159489,7.22259044,111090.0,111080.0,0.45217386]
["bitfinex","BTCUSD",1761779159704,7.40262464,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779159946,7.49244365,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779160113,7.52040365,111090.0,111080.0,0.45217386]
["bitfinex","BTCUSD",1761779160363,7.49244365,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779160564,7.40262464,111090.0,111080.0,0.46295386]
["bitfinex","BTCUSD",1761779161311,7.41452464,111090.0,111080.0,0.27212345]
["bitfinex","BTCUSD",1761779161534,7.81616543,111090.0,111080.0,0.27212345]
["bitfinex","BTCUSD",1761779161760,7.46395463,111090.0,111080.0,0.01174444]
["bitfinex","BTCUSD",1761779161994,7.85850364,111090.0,111080.0,0.02252444]
["bitfinex","BTCUSD",1761779162198,8.18953542,111090.0,111080.0,0.02252444]
["bitfinex","BTCUSD",1761779162412,7.98513122,111090.0,111080.0,0.19857485]
["bitfinex","BTCUSD",1761779162630,8.13720542,111090.0,111080.0,0.01852444]
["bitfinex","BTCUSD",1761779162846,7.76768463,111090.0,111080.0,0.20057485]
["bitfinex","BTCUSD",1761779163055,8.15326542,111090.0,111080.0,0.20057485]
["bitfinex","BTCUSD",1761779165191,8.13720542,111090.0,111080.0,0.20057485]
["bitfinex","BTCUSD",1761779165397,7.57159043,111090.0,111080.0,0.20057485]
["bitfinex","BTCUSD",1761779165632,7.75162463,111090.0,111080.0,0.20057485]
["bitfinex","BTCUSD",1761779165840,8.13720542,111090.0,111080.0,0.21135485]
["bitfinex","BTCUSD",1761779166669,7.75162463,111090.0,111080.0,0.21135485]
["bitfinex","BTCUSD",1761779166871,7.56159044,111090.0,111080.0,0.30117386]
["bitfinex","BTCUSD",1761779167609,7.22159044,111090.0,111080.0,0.30117386]
["bitfinex","BTCUSD",1761779169197,7.22059044,111090.0,111080.0,0.29517386]
["bitfinex","BTCUSD",1761779171253,7.22059044,111090.0,111080.0,0.44317386]
["bitfinex","BTCUSD",1761779173341,7.22259044,111090.0,111080.0,0.44317386]
["bitfinex","BTCUSD",1761779174515,7.22259044,111090.0,111080.0,0.82875465]
["bitfinex","BTCUSD",1761779174724,7.22259044,111090.0,111080.0,0.85618946]
["bitfinex","BTCUSD",1761779174921,7.22259044,111090.0,111080.0,0.82875465]
["bitfinex","BTCUSD",1761779175145,7.22259044,111090.0,111080.0,0.44317386]
["bitfinex","BTCUSD",1761779178371,7.60817123,111090.0,111080.0,0.43239386]
["bitfinex","BTCUSD",1761779178579,7.60817123,111090.0,111080.0,0.44317386]
["bitfinex","BTCUSD",1761779178873,7.78820543,111090.0,111080.0,0.43239386]
["bitfinex","BTCUSD",1761779179083,7.81424542,111090.0,111080.0,0.34257485]
["bitfinex","BTCUSD",1761779179285,7.79820542,111090.0,111080.0,0.34257485]
["bitfinex","BTCUSD",1761779179497,7.22259044,111090.0,111080.0,0.44317386]
["bitfinex","BTCUSD",1761779180128,7.22259044,111090.0,111080.0,0.29517386]
["bitfinex","BTCUSD",1761779180769,7.03439315,111090.0,111080.0,0.29517386]
["bitfinex","BTCUSD",1761779181207,7.21442735,111090.0,111080.0,0.28439386]
["bitfinex","BTCUSD",1761779181416,7.43601394,111090.0,111080.0,0.28439386]
["bitfinex","BTCUSD",1761779181625,7.41997394,111090.0,111080.0,0.28439386]
["bitfinex","BTCUSD",1761779182038,7.03439315,111090.0,111080.0,0.29517386]
["bitfinex","BTCUSD",1761779184002,7.75102714,111090.0,111080.0,0.18379485]
["bitfinex","BTCUSD",1761779184212,8.09102714,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779185344,8.09133282,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779187678,8.00151381,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779188500,8.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779188707,8.00151381,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779189295,8.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779189944,7.97784381,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779190363,8.00151381,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779190870,8.00151381,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779194136,8.05453048,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779194341,8.44041695,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779194543,8.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779197277,7.61562734,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779197490,8.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779198370,7.61562734,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779198591,8.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779198794,8.47721929,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779199936,11.47721929,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779200479,10.70544635,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779200705,11.47721929,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779201149,11.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779201623,10.61562734,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779201842,11.38740028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779203468,11.77328675,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779203844,11.91855305,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779204223,12.03544566,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779204413,12.0495633,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779204779,12.0495633,111090.0,111080.0,0.00174444]
["bitfinex","BTCUSD",1761779205341,12.0495633,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779205549,12.07371446,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779205774,12.07371446,111090.0,111080.0,0.00174444]
["bitfinex","BTCUSD",1761779206407,12.07271446,111090.0,111080.0,0.00174444]
["bitfinex","BTCUSD",1761779206837,12.08071446,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779207928,12.53398539,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779208105,12.14809892,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779208781,11.64824228,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779209002,10.34308359,111090.0,111080.0,0.00274444]
["bitfinex","BTCUSD",1761779209258,11.05440028,111090.0,111080.0,0.01352444]
["bitfinex","BTCUSD",1761779209464,11.39440028,111090.0,111080.0,0.01352444]
["bitfinex","BTCUSD",1761779209689,11.05440028,111090.0,111080.0,0.01352444]
["bitfinex","BTCUSD",1761779209900,11.39440028,111090.0,111080.0,0.01352444]
["bitfinex","BTCUSD",1761779210566,7.98484381,111090.0,111080.0,0.02430444]
["bitfinex","BTCUSD",1761779211435,7.98384381,111090.0,111080.0,0.02430444]
["bitfinex","BTCUSD",1761779211650,7.98384381,111090.0,111080.0,0.02330444]
["bitfinex","BTCUSD",1761779211651,7.97584381,111090.0,111080.0,0.02330444]
["bitfinex","BTCUSD",1761779211864,7.97584381,111090.0,111080.0,0.02430444]
["bitfinex","BTCUSD",1761779212304,7.60831381,111090.0,111080.0,0.20435485]
["bitfinex","BTCUSD",1761779212524,7.94831381,111090.0,111080.0,0.02430444]
["bitfinex","BTCUSD",1761779213166,7.96899381,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779213607,7.98078381,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779213820,7.77836876,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779215847,7.80310876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779216063,7.80310876,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779216698,7.41722229,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779216885,7.80310876,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779218699,8.27881424,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779219812,8.18899523,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779220030,7.80310876,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779220263,11.18899523,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779221555,11.20826563,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779223198,11.71686563,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779223635,11.80668464,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779226092,11.83375496,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779226758,11.74393595,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779227848,10.91995301,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779228085,8.28656908,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779228520,8.25949876,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779228732,8.25949876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779229184,8.27480876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779229434,8.78655424,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779230260,8.80583739,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779231875,8.71601838,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779236144,8.69240838,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779237364,8.71514838,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779240018,7.89289544,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779240260,8.27878191,111090.0,111080.0,0.02530444]
["bitfinex","BTCUSD",1761779240676,8.25949876,111090.0,111080.0,0.19457485]
["bitfinex","BTCUSD",1761779241100,8.27878925,111090.0,111080.0,0.19457485]
["bitfinex","BTCUSD",1761779241308,8.27878894,111090.0,111080.0,0.19457485]
["bitfinex","BTCUSD",1761779241939,8.25949876,111090.0,111080.0,0.19457485]
["bitfinex","BTCUSD",1761779243329,8.25949876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779243550,8.27566876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779243963,8.28812876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779245280,7.90224229,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779245735,8.31086876,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779246159,8.31086876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779246365,8.28812876,111090.0,111080.0,0.01452444]
["bitfinex","BTCUSD",1761779246795,8.31086876,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779247524,8.31086024,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779248202,11.7865572,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779252436,11.92272206,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779252863,11.93683961,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779254184,10.96617028,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779254412,10.98497779,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779254625,11.31086024,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779254886,11.69673819,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779257686,11.72380888,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779258106,11.81362789,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779260098,11.83290725,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779265905,11.60724144,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779267997,11.62135904,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779268765,11.640644,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779276898,11.67682628,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779277113,12.40076123,111090.0,111080.0,0.00374444]
["bitfinex","BTCUSD",1761779277328,0.55623269,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1761779277566,4.58820156,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1761779277995,4.61527736,111080.0,111070.0,0.00048]
["bitfinex","BTCUSD",1761779278818,4.62227736,111080.0,111070.0,0.00148]
["bitfinex","BTCUSD",1761779279029,4.62227736,111080.0,111070.0,0.00248]
["bitfinex","BTCUSD",1761779279660,4.69014751,111080.0,111070.0,0.00248]
["bitfinex","BTCUSD",1761779280510,4.69014751,111080.0,111070.0,0.00148]
["bitfinex","BTCUSD",1761779280717,4.69114751,111080.0,111070.0,0.00148]
["bitfinex","BTCUSD",1761779281247,4.65496523,111080.0,111070.0,0.00148]
["bitfinex","BTCUSD",1761779282794,3.72552017,111080.0,111070.0,0.00148]
["bitfinex","BTCUSD",1761779283004,0.26862536,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779283218,0.62521836,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779283430,0.62521836,111080.0,111070.0,0.10229716]
["bitfinex","BTCUSD",1761779283637,0.43140794,111080.0,111070.0,0.28236378]
["bitfinex","BTCUSD",1761779283844,0.02948999,111080.0,111070.0,0.28236378]
["bitfinex","BTCUSD",1761779284068,0.41536794,111080.0,111070.0,0.28236378]
["bitfinex","BTCUSD",1761779284489,0.43140794,111080.0,111070.0,0.28236378]
["bitfinex","BTCUSD",1761779284699,0.60345835,111080.0,111070.0,0.28136378]
["bitfinex","BTCUSD",1761779284968,0.94345835,111080.0,111070.0,0.09151716]
["bitfinex","BTCUSD",1761779285182,0.96921835,111080.0,111070.0,0.09251716]
["bitfinex","BTCUSD",1761779285395,0.96921835,111080.0,111070.0,0.27258378]
["bitfinex","BTCUSD",1761779285604,0.5595804,111080.0,111070.0,0.09251716]
["bitfinex","BTCUSD",1761779285819,0.96921835,111080.0,111070.0,0.27258378]
["bitfinex","BTCUSD",1761779286972,0.99814507,111080.0,111070.0,0.27258378]
["bitfinex","BTCUSD",1761779287339,0.96921835,111080.0,111070.0,0.27258378]
["bitfinex","BTCUSD",1761779287571,0.94545835,111080.0,111070.0,0.27258378]
["bitfinex","BTCUSD",1761779287804,0.96977835,111080.0,111070.0,0.27258378]
["bitfinex","BTCUSD",1761779288425,0.5839004,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779288633,0.96977835,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779289061,1.05959736,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779290562,4.07886049,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779291678,4.46473844,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779293413,4.55455745,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779293876,4.57864428,111080.0,111070.0,0.00269815]
["bitfinex","BTCUSD",1761779294309,4.57864428,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779294526,4.57664428,111080.0,111070.0,0.00069815]
["bitfinex","BTCUSD",1761779294751,4.57764428,111080.0,111070.0,0.00069815]
["bitfinex","BTCUSD",1761779294967,4.58464428,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779295217,4.58364428,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779295656,4.58564428,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779296315,4.61272093,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779296769,4.64890321,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779296984,4.66302338,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779297627,4.72963705,111080.0,111070.0,0.00169815]
["bitfinex","BTCUSD",1761779298073,4.80118445,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779298544,4.77709762,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779301476,4.80117657,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779301909,4.77709762,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779302135,4.80117667,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779302375,4.8011741,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779302590,4.8152979,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779304255,4.79264674,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779305962,4.76047632,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779306195,4.79264674,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779307031,4.76047632,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779307242,4.65653714,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779308362,4.21775109,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779308565,3.85067444,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779308778,4.19067444,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779308972,4.01016528,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779309184,3.99604148,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779309387,4.38221145,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779309932,4.47203046,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779310139,4.38221145,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1761779310341,1.79211453,111070.0,111060.0,0.03252625]
["bitfinex","BTCUSD",1761779310548,1.86266766,111070.0,111060.0,0.03252625]
["bitfinex","BTCUSD",1761779310960,1.93801132,111070.0,111060.0,0.03252625]
["bitfinex","BTCUSD",1761779311578,1.93901132,111070.0,111060.0,0.03252625]
["bitfinex","BTCUSD",1761779312031,1.43901133,111070.0,111060.0,0.03252625]
["bitfinex","BTCUSD",1761779312665,1.43901133,111070.0,111060.0,0.03352625]
["bitfinex","BTCUSD",1761779312874,1.44401133,111070.0,111060.0,0.03352625]
["bitfinex","BTCUSD",1761779316005,1.44401133,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779316439,0.67196341,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779316679,1.44401133,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779317322,1.43717414,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779319115,1.36183048,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779319561,1.36183048,111070.0,111060.0,0.21382726]
["bitfinex","BTCUSD",1761779321126,1.36183048,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779325991,4.74785444,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779326207,4.36183048,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779326416,4.45164949,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779329762,4.96014361,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779329974,4.99834046,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779330895,4.58966534,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779331941,4.9756893,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779333644,4.95161282,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779334270,4.9756893,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779340127,4.40002733,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779340329,1.00988299,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779340572,1.37183047,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779341516,4.37183047,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779342579,4.75785443,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779342782,4.84767344,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779342997,4.87174992,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779343206,4.96156893,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779344589,4.97830972,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779344820,5.65533754,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779345047,5.26931358,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779345275,5.29639424,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779347310,5.26931358,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779347517,5.36420358,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779347756,5.26931358,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779348748,5.24666242,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779351043,5.27374308,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779351291,5.65976704,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779351464,5.27374308,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779351679,5.65976704,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779352443,5.27374308,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779353378,5.65976704,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779353617,5.6824182,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779354518,6.45446612,111070.0,111060.0,0.03374443]
["bitfinex","BTCUSD",1761779354728,4.68818714,111040.0,111030.0,0.00092803]
["bitfinex","BTCUSD",1761779354936,4.69197533,111030.0,111020.0,0.05]
["bitfinex","BTCUSD",1761779355143,4.83276434,111030.0,111020.0,0.05]
["bitfinex","BTCUSD",1761779355577,4.83276434,111030.0,111020.0,0.05087309]
["bitfinex","BTCUSD",1761779355959,4.83324546,111030.0,111020.0,0.05087309]
["bitfinex","BTCUSD",1761779356173,4.92306447,111030.0,111020.0,0.05087309]
["bitfinex","BTCUSD",1761779356823,4.9916275,111030.0,111020.0,0.05087309]
["bitfinex","BTCUSD",1761779357037,5.20195971,111030.0,111020.0,0.05087309]
["bitfinex","BTCUSD",1761779357246,5.21608581,111030.0,111020.0,0.05087309]
["bitfinex","BTCUSD",1761779358293,5.24473697,111030.0,111020.0,0.05187309]
["bitfinex","BTCUSD",1761779358512,3.79338621,111010.0,111000.0,5.67973744]
["bitfinex","BTCUSD",1761779358731,6.36662319,111010.0,111000.0,4.85207476]
["bitfinex","BTCUSD",1761779358941,6.39080768,111010.0,111000.0,4.75021747]
["bitfinex","BTCUSD",1761779359160,6.40493361,111010.0,111000.0,4.41989627]
["bitfinex","BTCUSD",1761779359394,1.59055946,110930.0,110920.0,0.21641013]
["bitfinex","BTCUSD",1761779359605,1.92055947,110950.0,110920.0,0.6765386]
["bitfinex","BTCUSD",1761779359819,1.96658343,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1761779360031,1.96658343,110930.0,110920.0,0.11462901]
["bitfinex","BTCUSD",1761779360244,3.04290125,110930.0,110920.0,0.01525]
["bitfinex","BTCUSD",1761779360457,3.38290125,110930.0,110920.0,0.04235442]
["bitfinex","BTCUSD",1761779360672,1.54612505,110920.0,110880.0,0.38602396]
["bitfinex","BTCUSD",1761779360877,1.53820505,110910.0,110900.0,0.17534265]
["bitfinex","BTCUSD",1761779361079,1.53820505,110910.0,110900.0,0.65118562]
["bitfinex","BTCUSD",1761779361389,1.53820505,110910.0,110900.0,0.10498901]
["bitfinex","BTCUSD",1761779361622,1.53820505,110910.0,110900.0,0.28533166]
["bitfinex","BTCUSD",1761779362063,1.54874505,110910.0,110900.0,0.28533166]
["bitfinex","BTCUSD",1761779362278,1.63856406,110910.0,110900.0,0.27016166]
["bitfinex","BTCUSD",1761779362486,1.26304339,110900.0,110890.0,0.22774577]
["bitfinex","BTCUSD",1761779362687,1.26304339,110900.0,110890.0,0.75735982]
["bitfinex","BTCUSD",1761779362824,1.26304339,110900.0,110890.0,0.78208982]
["bitfinex","BTCUSD",1761779363033,1.26304339,110900.0,110890.0,0.79725982]
["bitfinex","BTCUSD",1761779364692,1.26404339,110900.0,110890.0,0.79725982]
["bitfinex","BTCUSD",1761779364873,1.26604339,110900.0,110890.0,0.79725982]
["bitfinex","BTCUSD",1761779365119,1.26604339,110900.0,110890.0,0.80010118]
["bitfinex","BTCUSD",1761779365368,1.26404339,110900.0,110890.0,0.80010118]
["bitfinex","BTCUSD",1761779365571,1.26604339,110900.0,110890.0,0.80010118]
["bitfinex","BTCUSD",1761779365779,1.26504339,110900.0,110890.0,0.80010118]
["bitfinex","BTCUSD",1761779366191,1.26604339,110900.0,110890.0,0.80010118]
["bitfinex","BTCUSD",1761779369370,1.26604339,110900.0,110890.0,0.83628346]
["bitfinex","BTCUSD",1761779370238,0.84610744,110900.0,110890.0,0.83628346]
["bitfinex","BTCUSD",1761779370450,0.59893438,110900.0,110890.0,1.77407849]
["bitfinex","BTCUSD",1761779370664,0.43512984,110900.0,110890.0,1.33428345]
["bitfinex","BTCUSD",1761779370854,0.43512984,110900.0,110890.0,3.77407849]
["bitfinex","BTCUSD",1761779371101,4.805e-05,110930.0,110900.0,0.00901713]
["bitfinex","BTCUSD",1761779371319,4.805e-05,110930.0,110920.0,1.2123615]
["bitfinex","BTCUSD",1761779371554,4.805e-05,110930.0,110920.0,1.15588376]
["bitfinex","BTCUSD",1761779371776,4.805e-05,110930.0,110920.0,1.14443148]
["bitfinex","BTCUSD",1761779371987,4.805e-05,110930.0,110920.0,1.17067046]
["bitfinex","BTCUSD",1761779372441,0.00204805,110930.0,110920.0,1.17067046]
["bitfinex","BTCUSD",1761779372660,4.805e-05,110930.0,110920.0,1.17067046]
["bitfinex","BTCUSD",1761779373104,0.00204805,110930.0,110920.0,1.17067046]
["bitfinex","BTCUSD",1761779373351,0.00304805,110930.0,110920.0,1.17167046]
["bitfinex","BTCUSD",1761779374426,0.00104805,110930.0,110920.0,1.17167046]
["bitfinex","BTCUSD",1761779374638,0.00204805,110930.0,110920.0,1.17067046]
["bitfinex","BTCUSD",1761779374831,0.00204805,110930.0,110920.0,0.49555812]
["bitfinex","BTCUSD",1761779375691,0.34204805,110930.0,110920.0,0.16810853]
["bitfinex","BTCUSD",1761779375957,0.38353381,110930.0,110920.0,0.32368866]
["bitfinex","BTCUSD",1761779376160,0.36808805,110930.0,110920.0,0.32568866]
["bitfinex","BTCUSD",1761779376389,0.39108442,110930.0,110920.0,0.14537853]
["bitfinex","BTCUSD",1761779376615,0.39008442,110930.0,110920.0,0.32587373]
["bitfinex","BTCUSD",1761779376954,0.39108442,110930.0,110920.0,0.32787373]
["bitfinex","BTCUSD",1761779377697,0.43819442,110930.0,110920.0,0.30141373]
["bitfinex","BTCUSD",1761779377897,0.36908805,110930.0,110920.0,0.33364373]
["bitfinex","BTCUSD",1761779379119,0.54938192,110930.0,110920.0,0.1533336]
["bitfinex","BTCUSD",1761779379335,0.57137829,110930.0,110920.0,0.1211036]
["bitfinex","BTCUSD",1761779379963,0.61848829,110930.0,110920.0,0.30141373]
["bitfinex","BTCUSD",1761779380421,0.59649192,110930.0,110920.0,0.30141373]
["bitfinex","BTCUSD",1761779380607,0.59649192,110930.0,110920.0,0.1211036]
["bitfinex","BTCUSD",1761779380843,0.63818916,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779381691,0.63718916,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779382110,0.63818916,110930.0,110920.0,0.00718507]
["bitfinex","BTCUSD",1761779382305,0.63618916,110930.0,110920.0,0.00218507]
["bitfinex","BTCUSD",1761779382542,0.62648828,110930.0,110920.0,0.00218507]
["bitfinex","BTCUSD",1761779382752,0.62748828,110930.0,110920.0,0.00518507]
["bitfinex","BTCUSD",1761779383168,0.92748828,110930.0,110920.0,0.00318507]
["bitfinex","BTCUSD",1761779383380,1.01730729,110930.0,110920.0,0.00318507]
["bitfinex","BTCUSD",1761779383596,1.01730729,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779383806,1.40430213,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779384480,1.49412114,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779385569,1.1071263,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779386267,0.92748828,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779386512,0.90549191,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779386799,0.92899433,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779393311,0.85838191,110930.0,110920.0,0.03641507]
["bitfinex","BTCUSD",1761779393779,0.85838191,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779393980,0.90549191,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779395310,0.56544386,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779395516,0.51833386,110930.0,110920.0,0.03641507]
["bitfinex","BTCUSD",1761779395980,0.56544386,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779396542,0.58466451,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779397367,0.56544386,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779398315,0.21833386,110930.0,110920.0,0.03641507]
["bitfinex","BTCUSD",1761779398493,0.24183628,110930.0,110920.0,0.03641507]
["bitfinex","BTCUSD",1761779398700,0.24183628,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779398902,0.3323077,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779400915,0.65149354,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779401678,1.75707574,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779402326,1.08131255,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779402748,2.01729488,110930.0,110920.0,0.00418507]
["bitfinex","BTCUSD",1761779403167,0.48035891,110890.0,110880.0,0.0271138]
["bitfinex","BTCUSD",1761779403395,0.39037517,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1761779403605,1.67132321,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1761779403834,1.9446023,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1761779404068,1.98078458,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1761779404337,0.48042399,110850.0,110840.0,0.02712272]
["bitfinex","BTCUSD",1761779404557,0.00999999,110830.0,110820.0,0.1815448]
["bitfinex","BTCUSD",1761779404763,0.05618,110830.0,110820.0,0.20866752]
["bitfinex","BTCUSD",1761779404988,0.237551,110840.0,110820.0,0.28639547]
["bitfinex","BTCUSD",1761779404989,0.190441,110840.0,110820.0,0.28639547]
["bitfinex","BTCUSD",1761779405205,0.3,110840.0,110830.0,0.28422634]
["bitfinex","BTCUSD",1761779405409,0.3,110840.0,110830.0,0.10377]
["bitfinex","BTCUSD",1761779405638,0.03264999,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761779405842,0.05465198,110850.0,110840.0,0.03223]
["bitfinex","BTCUSD",1761779406047,0.02313198,110850.0,110840.0,0.03123]
["bitfinex","BTCUSD",1761779406291,0.33629907,110850.0,110830.0,0.27929838]
["bitfinex","BTCUSD",1761779406521,0.25766795,110850.0,110840.0,0.03123]
["bitfinex","BTCUSD",1761779406746,0.3,110840.0,110830.0,0.34181428]
["bitfinex","BTCUSD",1761779407443,0.3,110840.0,110830.0,0.37219428]
["bitfinex","BTCUSD",1761779407856,0.03223,110840.0,110830.0,0.32669428]
["bitfinex","BTCUSD",1761779408068,0.00048198,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761779408287,0.3,110840.0,110830.0,0.29631428]
["bitfinex","BTCUSD",1761779408499,0.00999999,110840.0,110830.0,0.07562]
["bitfinex","BTCUSD",1761779408727,0.52267026,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761779408935,0.56857026,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761779409143,0.90957026,110840.0,110830.0,0.00396906]
["bitfinex","BTCUSD",1761779409355,1.67515246,110840.0,110830.0,0.00396906]
["bitfinex","BTCUSD",1761779409563,0.99938927,110840.0,110830.0,0.00396906]
["bitfinex","BTCUSD",1761779409779,1.08920828,110840.0,110830.0,0.00396906]
["bitfinex","BTCUSD",1761779409991,0.86367026,110840.0,110830.0,0.03434906]
["bitfinex","BTCUSD",1761779410200,0.86367026,110840.0,110830.0,0.00396906]
["bitfinex","BTCUSD",1761779410418,0.68322999,110840.0,110830.0,0.06081906]
["bitfinex","BTCUSD",1761779410644,0.001,110840.0,110830.0,1.05643781]
["bitfinex","BTCUSD",1761779410901,0.001,110840.0,110830.0,0.38067462]
["bitfinex","BTCUSD",1761779411357,0.00048198,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1761779411566,0.00048198,110850.0,110840.0,0.26040027]
["bitfinex","BTCUSD",1761779411782,0.00048198,110850.0,110840.0,0.25940027]
["bitfinex","BTCUSD",1761779412236,0.00048198,110850.0,110840.0,0.34921928]
["bitfinex","BTCUSD",1761779412686,0.00048198,110850.0,110840.0,1.02498247]
["bitfinex","BTCUSD",1761779413835,0.00048198,110850.0,110840.0,0.34882928]
["bitfinex","BTCUSD",1761779414044,0.00048198,110850.0,110840.0,1.02359247]
["bitfinex","BTCUSD",1761779415341,0.02307198,110850.0,110840.0,0.29832928]
["bitfinex","BTCUSD",1761779415552,0.00048198,110850.0,110840.0,0.34782928]
["bitfinex","BTCUSD",1761779415984,0.00148198,110850.0,110840.0,0.35082928]
["bitfinex","BTCUSD",1761779416412,0.00048198,110850.0,110840.0,0.34782928]
["bitfinex","BTCUSD",1761779416840,0.00048198,110850.0,110840.0,0.35157939]
["bitfinex","BTCUSD",1761779417050,0.01401377,110850.0,110840.0,0.35157939]
["bitfinex","BTCUSD",1761779417289,0.01401377,110850.0,110840.0,0.26176038]
["bitfinex","BTCUSD",1761779417290,0.00048198,110850.0,110840.0,0.26176038]
["bitfinex","BTCUSD",1761779418817,0.00248198,110850.0,110840.0,0.26276038]
["bitfinex","BTCUSD",1761779419250,0.00248198,110850.0,110840.0,0.21226038]
["bitfinex","BTCUSD",1761779419251,0.03186198,110850.0,110840.0,0.21226038]
["bitfinex","BTCUSD",1761779419463,0.05614233,110850.0,110840.0,0.18319038]
["bitfinex","BTCUSD",1761779420363,0.05614233,110850.0,110840.0,0.21326038]
["bitfinex","BTCUSD",1761779420781,0.6000981,110850.0,110840.0,0.00475011]
["bitfinex","BTCUSD",1761779421002,0.9609454,110850.0,110840.0,0.00475011]
["bitfinex","BTCUSD",1761779421950,0.9609454,110850.0,110840.0,0.00275011]
["bitfinex","BTCUSD",1761779422381,0.9609454,110850.0,110840.0,0.00375011]
["bitfinex","BTCUSD",1761779422382,0.93766505,110850.0,110840.0,0.00375011]
["bitfinex","BTCUSD",1761779422593,0.91149596,110850.0,110840.0,0.00375011]
["bitfinex","BTCUSD",1761779423070,0.86328596,110850.0,110840.0,0.03382011]
["bitfinex","BTCUSD",1761779423518,0.86328596,110850.0,110840.0,0.00375011]
["bitfinex","BTCUSD",1761779423727,0.86228596,110850.0,110840.0,0.00275011]
["bitfinex","BTCUSD",1761779423930,0.89603108,110850.0,110840.0,0.00275011]
["bitfinex","BTCUSD",1761779424355,0.91049596,110850.0,110840.0,0.00275011]
["bitfinex","BTCUSD",1761779425178,0.91149596,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779425605,0.87963398,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779425815,0.91101398,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779426226,0.93718307,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779426663,1.02700208,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779426886,0.91101398,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779428202,0.86280398,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779429235,0.88196159,110850.0,110840.0,0.03582011]
["bitfinex","BTCUSD",1761779429657,0.88196159,110850.0,110840.0,0.00575011]
["bitfinex","BTCUSD",1761779430068,0.88196159,110850.0,110840.0,0.03582011]
["bitfinex","BTCUSD",1761779430280,0.66015761,110850.0,110840.0,0.08532011]
["bitfinex","BTCUSD",1761779430483,0.66015761,110850.0,110840.0,0.26576038]
["bitfinex","BTCUSD",1761779430643,0.53142398,110850.0,110840.0,0.26576038]
["bitfinex","BTCUSD",1761779430848,0.001,110850.0,110840.0,1.03134258]
["bitfinex","BTCUSD",1761779431450,0.001,110850.0,110840.0,0.35557939]
["bitfinex","BTCUSD",1761779433269,0.02016002,110850.0,110840.0,0.35557939]
["bitfinex","BTCUSD",1761779433474,0.02016002,110850.0,110840.0,0.79574611]
["bitfinex","BTCUSD",1761779433885,0.001,110850.0,110840.0,0.79574611]
["bitfinex","BTCUSD",1761779434950,0.04309191,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1761779435151,0.01916002,110870.0,110860.0,0.23450191]
["bitfinex","BTCUSD",1761779435379,0.04309191,110870.0,110860.0,0.28200191]
["bitfinex","BTCUSD",1761779435607,0.25539254,110870.0,110860.0,0.28331426]
["bitfinex","BTCUSD",1761779435807,0.0750011,110870.0,110860.0,0.28331426]
["bitfinex","BTCUSD",1761779436284,0.22348335,110870.0,110860.0,0.28331426]
["bitfinex","BTCUSD",1761779436517,0.22448335,110870.0,110860.0,0.28631426]
["bitfinex","BTCUSD",1761779436762,0.22448335,110870.0,110860.0,0.10790654]
["bitfinex","BTCUSD",1761779436763,0.25639254,110870.0,110860.0,0.10790654]
["bitfinex","BTCUSD",1761779436994,0.27809729,110870.0,110860.0,0.10790654]
["bitfinex","BTCUSD",1761779437419,0.27809729,110870.0,110860.0,0.28831426]
["bitfinex","BTCUSD",1761779437640,0.09770585,110870.0,110860.0,0.28931426]
["bitfinex","BTCUSD",1761779437890,0.0760011,110870.0,110860.0,0.28931426]
["bitfinex","BTCUSD",1761779438553,0.25639254,110870.0,110860.0,0.28931426]
["bitfinex","BTCUSD",1761779438774,0.0760011,110870.0,110860.0,0.28931426]
["bitfinex","BTCUSD",1761779439514,0.02016002,110870.0,110860.0,0.28931426]
["bitfinex","BTCUSD",1761779442005,0.02016002,110870.0,110860.0,0.81929999]
["bitfinex","BTCUSD",1761779442214,0.001,110870.0,110860.0,0.81929999]
["bitfinex","BTCUSD",1761779444407,0.001,110870.0,110860.0,0.81829999]
["bitfinex","BTCUSD",1761779444608,0.57343468,110900.0,110860.0,0.81829999]
["bitfinex","BTCUSD",1761779444609,0.57343468,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1761779444815,0.57343468,110900.0,110890.0,0.23486891]
["bitfinex","BTCUSD",1761779445017,0.57343468,110900.0,110890.0,0.28222891]
["bitfinex","BTCUSD",1761779445760,0.57343468,110900.0,110890.0,0.28122891]
["bitfinex","BTCUSD",1761779446397,0.57343468,110900.0,110890.0,0.28322891]
["bitfinex","BTCUSD",1761779447210,0.54950279,110900.0,110890.0,0.28322891]
["bitfinex","BTCUSD",1761779447960,0.54950279,110900.0,110890.0,0.10487]
["bitfinex","BTCUSD",1761779448692,0.58250279,110900.0,110890.0,0.05651]
["bitfinex","BTCUSD",1761779449780,0.54950279,110900.0,110890.0,0.10487]
["bitfinex","BTCUSD",1761779450201,0.54950279,110900.0,110890.0,0.105526]
["bitfinex","BTCUSD",1761779451515,0.54950266,110900.0,110890.0,0.28588491]
["bitfinex","BTCUSD",1761779451969,0.54952593,110900.0,110890.0,0.28588491]
["bitfinex","BTCUSD",1761779452920,0.54952593,110900.0,110890.0,0.105526]
["bitfinex","BTCUSD",1761779454308,1.3928729,110900.0,110890.0,0.002656]
["bitfinex","BTCUSD",1761779454548,1.48269191,110900.0,110890.0,0.002656]
["bitfinex","BTCUSD",1761779454766,1.508861,110900.0,110890.0,0.002656]
["bitfinex","BTCUSD",1761779454975,1.53284011,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779455189,1.53284011,110900.0,110890.0,0.000656]
["bitfinex","BTCUSD",1761779455613,1.57002239,110900.0,110890.0,0.000656]
["bitfinex","BTCUSD",1761779455806,1.56902239,110900.0,110890.0,0.000656]
["bitfinex","BTCUSD",1761779456246,1.57102239,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779456896,1.57202239,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779457631,1.63901483,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779457977,1.53584011,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779458193,1.44990166,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779464398,1.00973494,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779464626,1.44990166,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779469391,1.47388077,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779470047,1.56369978,110900.0,110890.0,0.001656]
["bitfinex","BTCUSD",1761779471405,0.63534494,110900.0,110890.0,0.055486]
["bitfinex","BTCUSD",1761779471632,0.20252594,110900.0,110890.0,0.100586]
["bitfinex","BTCUSD",1761779471851,0.19334264,110900.0,110890.0,0.100586]
["bitfinex","BTCUSD",1761779472069,0.53334264,110900.0,110890.0,0.100586]
["bitfinex","BTCUSD",1761779472296,0.003,110900.0,110890.0,0.29176644]
["bitfinex","BTCUSD",1761779472576,0.52234265,110900.0,110890.0,0.28094491]
["bitfinex","BTCUSD",1761779472822,0.22782969,110910.0,110890.0,0.28194491]
["bitfinex","BTCUSD",1761779472823,0.20859037,110910.0,110890.0,0.28194491]
["bitfinex","BTCUSD",1761779473043,0.22782996,110910.0,110900.0,0.07511]
["bitfinex","BTCUSD",1761779473260,0.22782996,110910.0,110900.0,0.07411]
["bitfinex","BTCUSD",1761779473738,0.02923958,110910.0,110900.0,0.59445265]
["bitfinex","BTCUSD",1761779473956,0.20962221,110920.0,110900.0,0.59445265]
["bitfinex","BTCUSD",1761779474178,0.19038262,110920.0,110910.0,0.27811639]
["bitfinex","BTCUSD",1761779474623,0.19038262,110920.0,110910.0,0.09779]
["bitfinex","BTCUSD",1761779474852,0.00999999,110920.0,110910.0,0.27811639]
["bitfinex","BTCUSD",1761779475086,0.3,110920.0,110910.0,0.27711639]
["bitfinex","BTCUSD",1761779475318,0.3,110920.0,110910.0,0.3669354]
["bitfinex","BTCUSD",1761779475319,0.01923959,110920.0,110910.0,0.3669354]
["bitfinex","BTCUSD",1761779475532,0.3,110920.0,110910.0,0.3669354]
["bitfinex","BTCUSD",1761779475737,0.3,110920.0,110910.0,0.3679354]
["bitfinex","BTCUSD",1761779476402,0.3,110920.0,110910.0,0.3669354]
["bitfinex","BTCUSD",1761779476838,0.18031013,110920.0,110910.0,0.3669354]
["bitfinex","BTCUSD",1761779477290,0.18031013,110920.0,110910.0,0.3689354]
["bitfinex","BTCUSD",1761779477770,0.1994181,110930.0,110910.0,0.3689354]
["bitfinex","BTCUSD",1761779477991,0.00999999,110930.0,110920.0,0.25442013]
["bitfinex","BTCUSD",1761779478212,0.3,110930.0,110920.0,0.34423914]
["bitfinex","BTCUSD",1761779478890,0.00999999,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761779479189,0.00999999,110940.0,110930.0,0.27808387]
["bitfinex","BTCUSD",1761779479407,0.23144609,110950.0,110930.0,0.30551868]
["bitfinex","BTCUSD",1761779479627,0.20292394,110950.0,110940.0,0.02856]
["bitfinex","BTCUSD",1761779479846,0.50038393,110950.0,110940.0,0.02856]
["bitfinex","BTCUSD",1761779480279,0.50038393,110950.0,110940.0,0.07511]
["bitfinex","BTCUSD",1761779480750,0.18030844,110930.0,110920.0,0.02268]
["bitfinex","BTCUSD",1761779480969,0.69697514,110930.0,110920.0,0.05138419]
["bitfinex","BTCUSD",1761779481189,0.66843514,110930.0,110920.0,0.05138419]
["bitfinex","BTCUSD",1761779481427,0.66843514,110930.0,110920.0,0.09793419]
["bitfinex","BTCUSD",1761779481640,0.69697514,110930.0,110920.0,0.05138419]
["bitfinex","BTCUSD",1761779481864,0.25680842,110930.0,110920.0,0.05138419]
["bitfinex","BTCUSD",1761779482078,0.99697514,110930.0,110920.0,0.05338419]
["bitfinex","BTCUSD",1761779482299,0.48029387,110930.0,110920.0,0.28024432]
["bitfinex","BTCUSD",1761779482516,0.48029387,110930.0,110920.0,0.10093419]
["bitfinex","BTCUSD",1761779482732,0.48029387,110930.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779484860,0.3,110930.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779486400,0.3,110930.0,110920.0,0.37106333]
["bitfinex","BTCUSD",1761779488805,0.50883387,110930.0,110920.0,0.23469432]
["bitfinex","BTCUSD",1761779489020,0.18029387,110930.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779491245,0.18029387,110930.0,110920.0,0.10093419]
["bitfinex","BTCUSD",1761779491662,0.18029387,110930.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779493699,0.20883387,110930.0,110920.0,0.05438419]
["bitfinex","BTCUSD",1761779494144,0.18029387,110930.0,110920.0,0.10093419]
["bitfinex","BTCUSD",1761779494851,0.18029387,110930.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779495058,0.18029387,110930.0,110920.0,0.10093419]
["bitfinex","BTCUSD",1761779496759,0.18029387,110930.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779497828,0.19027763,110940.0,110920.0,0.28124432]
["bitfinex","BTCUSD",1761779498042,0.3,110930.0,110920.0,0.20613432]
["bitfinex","BTCUSD",1761779498487,0.3,110930.0,110920.0,0.23468432]
["bitfinex","BTCUSD",1761779498725,0.3,110930.0,110920.0,0.27809432]
["bitfinex","BTCUSD",1761779499252,0.18029387,110930.0,110920.0,0.27809432]
["bitfinex","BTCUSD",1761779499469,0.53027763,110940.0,110920.0,0.27809432]
["bitfinex","BTCUSD",1761779499684,0.18029387,110930.0,110920.0,0.20513432]
["bitfinex","BTCUSD",1761779500349,0.18029387,110930.0,110920.0,0.27809432]
["bitfinex","BTCUSD",1761779500538,0.3,110930.0,110920.0,0.27809432]
["bitfinex","BTCUSD",1761779500746,0.3,110930.0,110920.0,0.27609432]
["bitfinex","BTCUSD",1761779500960,0.18029387,110930.0,110920.0,0.27709432]
["bitfinex","BTCUSD",1761779501618,0.18029387,110930.0,110920.0,0.09678419]
["bitfinex","BTCUSD",1761779501834,0.18029387,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779502347,0.18029387,110930.0,110920.0,0.27909432]
["bitfinex","BTCUSD",1761779503403,0.18029387,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779503700,0.18029387,110930.0,110920.0,0.27909432]
["bitfinex","BTCUSD",1761779503901,0.19914417,110930.0,110920.0,0.27909432]
["bitfinex","BTCUSD",1761779504422,0.18029387,110930.0,110920.0,0.27909432]
["bitfinex","BTCUSD",1761779504630,0.19569387,110930.0,110920.0,0.27909432]
["bitfinex","BTCUSD",1761779505917,0.19569387,110930.0,110920.0,0.05437419]
["bitfinex","BTCUSD",1761779505918,0.56363387,110930.0,110920.0,0.05437419]
["bitfinex","BTCUSD",1761779507053,0.56363387,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779507269,0.58290233,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779507824,0.58484889,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779508392,0.55496233,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779510193,0.58290233,110930.0,110920.0,0.05437419]
["bitfinex","BTCUSD",1761779510770,0.58290233,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779510984,0.55496233,110930.0,110920.0,0.09878419]
["bitfinex","BTCUSD",1761779511757,0.58290233,110930.0,110920.0,0.05437419]
["bitfinex","BTCUSD",1761779511962,1.68623511,110930.0,110920.0,0.00314419]
["bitfinex","BTCUSD",1761779513006,1.68623511,110930.0,110920.0,0.00214419]
["bitfinex","BTCUSD",1761779514233,1.68623511,110930.0,110920.0,0.00014419]
["bitfinex","BTCUSD",1761779519437,1.39772929,110930.0,110920.0,0.00014419]
["bitfinex","BTCUSD",1761779520703,1.4875483,110930.0,110920.0,0.00014419]
["bitfinex","BTCUSD",1761779521807,2.16094674,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761779522019,2.18806108,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761779522731,0.18037518,110880.0,110870.0,0.02188]
["bitfinex","BTCUSD",1761779522953,0.24115139,110880.0,110870.0,0.05047805]
["bitfinex","BTCUSD",1761779523389,0.96821935,110880.0,110870.0,0.05047805]
["bitfinex","BTCUSD",1761779523604,0.97821934,110880.0,110870.0,0.05047805]
["bitfinex","BTCUSD",1761779524030,0.97821934,110880.0,110870.0,0.02192805]
["bitfinex","BTCUSD",1761779524469,0.97821934,110880.0,110870.0,4.805e-05]
["bitfinex","BTCUSD",1761779524678,1.00059934,110880.0,110870.0,4.805e-05]
["bitfinex","BTCUSD",1761779524888,0.97821934,110880.0,110870.0,4.805e-05]
["bitfinex","BTCUSD",1761779525103,0.9874207,110880.0,110870.0,0.03159805]
["bitfinex","BTCUSD",1761779525588,0.9874207,110880.0,110870.0,0.00304805]
["bitfinex","BTCUSD",1761779526020,1.3098007,110880.0,110870.0,0.00304805]
["bitfinex","BTCUSD",1761779526233,1.3098007,110880.0,110870.0,0.00504805]
["bitfinex","BTCUSD",1761779527573,1.69686866,110880.0,110870.0,0.00504805]
["bitfinex","BTCUSD",1761779527792,0.92273274,110880.0,110870.0,0.00504805]
["bitfinex","BTCUSD",1761779528012,1.69686866,110880.0,110870.0,0.00504805]
["bitfinex","BTCUSD",1761779528447,1.3098007,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779530654,0.92273274,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779530865,1.69686866,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779532003,1.3098007,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779532441,0.19957653,110880.0,110870.0,0.09196291]
["bitfinex","BTCUSD",1761779533113,0.53957653,110880.0,110870.0,0.09196291]
["bitfinex","BTCUSD",1761779533552,0.53037517,110880.0,110870.0,0.27235435]
["bitfinex","BTCUSD",1761779533987,0.53037517,110880.0,110870.0,0.09196291]
["bitfinex","BTCUSD",1761779535581,0.57197517,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779535820,1.02806214,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779536029,1.02806214,110880.0,110870.0,0.03291291]
["bitfinex","BTCUSD",1761779536238,1.02806214,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779536647,1.34886214,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779543764,1.7359301,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779543982,1.71030801,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779544407,1.620489,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779544631,1.23342104,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779546158,1.620489,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779547445,1.63967368,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779549379,1.72949269,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779549590,1.8193117,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779550053,1.83345964,110880.0,110870.0,0.00592291]
["bitfinex","BTCUSD",1761779550474,1.83345964,110880.0,110870.0,0.00392291]
["bitfinex","BTCUSD",1761779550682,1.83345964,110880.0,110870.0,0.00492291]
["bitfinex","BTCUSD",1761779551537,1.83345964,110880.0,110870.0,0.00192291]
["bitfinex","BTCUSD",1761779551742,1.85962873,110880.0,110870.0,0.00192291]
["bitfinex","BTCUSD",1761779551947,1.88368361,110880.0,110870.0,0.00292291]
["bitfinex","BTCUSD",1761779552188,1.91986589,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779552627,1.92186589,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779552846,1.93855076,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779553694,1.91238167,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779553893,1.96809976,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779555594,1.93619057,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779557389,2.33476932,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779557806,2.32476933,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779558399,2.33476932,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779558920,2.72234088,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779559349,2.33476932,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779559560,3.70792705,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779559775,3.72463403,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779560434,3.72363403,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779560860,3.72763403,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779561337,3.72663403,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761779561575,0.48045655,110830.0,110820.0,0.02031197]
["bitfinex","BTCUSD",1761779561797,0.90541495,110830.0,110820.0,0.00107197]
["bitfinex","BTCUSD",1761779562029,1.32644917,110830.0,110820.0,0.00107197]
["bitfinex","BTCUSD",1761779562251,1.26406495,110830.0,110820.0,0.00107197]
["bitfinex","BTCUSD",1761779562707,1.24541495,110830.0,110820.0,0.00307197]
["bitfinex","BTCUSD",1761779562932,1.24541495,110830.0,110820.0,0.02631197]
["bitfinex","BTCUSD",1761779563156,1.24541495,110830.0,110820.0,0.00707197]
["bitfinex","BTCUSD",1761779563584,1.26406495,110830.0,110820.0,0.00707197]
["bitfinex","BTCUSD",1761779564036,1.24541495,110830.0,110820.0,0.00707197]
["bitfinex","BTCUSD",1761779564481,8.684e-05,110830.0,110820.0,0.47833353]
["bitfinex","BTCUSD",1761779564702,8.684e-05,110830.0,110820.0,0.74862537]
["bitfinex","BTCUSD",1761779566037,0.18054339,110830.0,110820.0,0.74862537]
["bitfinex","BTCUSD",1761779566251,8.684e-05,110830.0,110820.0,0.74862537]
["bitfinex","BTCUSD",1761779566912,8.684e-05,110830.0,110820.0,0.36105381]
["bitfinex","BTCUSD",1761779567129,0.18054339,110830.0,110820.0,0.36105381]
["bitfinex","BTCUSD",1761779567342,0.18054339,110830.0,110820.0,0.36214807]
["bitfinex","BTCUSD",1761779567551,8.684e-05,110830.0,110820.0,0.74971963]
["bitfinex","BTCUSD",1761779568018,0.18054339,110830.0,110820.0,0.74971963]
["bitfinex","BTCUSD",1761779568234,0.18054339,110830.0,110820.0,0.36214807]
["bitfinex","BTCUSD",1761779568447,8.684e-05,110830.0,110820.0,0.36214807]
["bitfinex","BTCUSD",1761779569351,0.18054339,110830.0,110820.0,0.36214807]
["bitfinex","BTCUSD",1761779569865,0.18054339,110830.0,110820.0,0.51014807]
["bitfinex","BTCUSD",1761779571241,0.56811495,110830.0,110820.0,0.32967524]
["bitfinex","BTCUSD",1761779571463,0.56811495,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779572129,0.58676495,110830.0,110820.0,0.20254623]
["bitfinex","BTCUSD",1761779572342,0.58676495,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779572752,0.19919339,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779573011,0.18054339,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779573432,0.56811495,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779573649,0.66354537,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779573882,0.58676495,110830.0,110820.0,0.20254623]
["bitfinex","BTCUSD",1761779575592,0.56811495,110830.0,110820.0,0.23985623]
["bitfinex","BTCUSD",1761779575810,1.63298651,110830.0,110820.0,0.00816623]
["bitfinex","BTCUSD",1761779576001,1.24541495,110830.0,110820.0,0.00816623]
["bitfinex","BTCUSD",1761779576206,1.33523396,110830.0,110820.0,0.00816623]
["bitfinex","BTCUSD",1761779576425,1.31658396,110830.0,110820.0,0.00816623]
["bitfinex","BTCUSD",1761779577297,1.29793396,110830.0,110820.0,0.05454623]
["bitfinex","BTCUSD",1761779577502,1.22676495,110830.0,110820.0,0.05454623]
["bitfinex","BTCUSD",1761779578316,1.22676495,110830.0,110820.0,0.00816623]
["bitfinex","BTCUSD",1761779579411,1.22676495,110830.0,110820.0,0.05454623]
["bitfinex","BTCUSD",1761779579617,1.20811495,110830.0,110820.0,0.09185623]
["bitfinex","BTCUSD",1761779580474,0.18054339,110830.0,110820.0,0.27232906]
["bitfinex","BTCUSD",1761779580682,0.58676495,110830.0,110820.0,0.05454623]
["bitfinex","BTCUSD",1761779580899,0.88676495,110830.0,110820.0,0.05454623]
["bitfinex","BTCUSD",1761779581108,0.48054339,110830.0,110820.0,0.27232906]
["bitfinex","BTCUSD",1761779581348,0.18054339,110830.0,110820.0,0.27232906]
["bitfinex","BTCUSD",1761779582246,1.31409963,110830.0,110820.0,0.00816623]
["bitfinex","BTCUSD",1761779583109,1.31409963,110830.0,110820.0,0.00616623]
["bitfinex","BTCUSD",1761779583329,1.31409963,110830.0,110820.0,0.00416623]
["bitfinex","BTCUSD",1761779583542,1.31409963,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779583756,1.29544963,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779585109,1.30928963,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779585608,1.29544963,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779586723,1.69686119,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779586982,1.30928963,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779587815,1.29544963,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779588024,1.02410794,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779588248,1.20456449,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779588713,1.20456449,110830.0,110820.0,0.03173623]
["bitfinex","BTCUSD",1761779589440,1.20456449,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779589655,1.70120355,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779589868,1.79102256,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779590551,1.79102256,110830.0,110820.0,0.00516623]
["bitfinex","BTCUSD",1761779591225,1.0420556,110830.0,110820.0,0.00516623]
["bitfinex","BTCUSD",1761779591438,2.40477028,110830.0,110820.0,0.00516623]
["bitfinex","BTCUSD",1761779591878,2.44095256,110830.0,110820.0,0.00616623]
["bitfinex","BTCUSD",1761779592160,2.44095256,110830.0,110820.0,0.00316623]
["bitfinex","BTCUSD",1761779592372,2.45510567,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779592581,2.45510567,110830.0,110820.0,0.00316623]
["bitfinex","BTCUSD",1761779592766,2.06853411,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779593184,2.07053411,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779594044,2.056381,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779594254,2.44395256,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779594463,2.056381,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779595651,1.12906043,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779595880,0.48345655,110830.0,110820.0,0.04438623]
["bitfinex","BTCUSD",1761779596102,1.21102811,110830.0,110820.0,0.04438623]
["bitfinex","BTCUSD",1761779596979,0.48345655,110830.0,110820.0,0.04438623]
["bitfinex","BTCUSD",1761779597207,0.87102811,110830.0,110820.0,0.04438623]
["bitfinex","BTCUSD",1761779597413,1.20902811,110830.0,110820.0,0.04438623]
["bitfinex","BTCUSD",1761779597657,1.20902811,110830.0,110820.0,0.04538623]
["bitfinex","BTCUSD",1761779598341,1.25724111,110830.0,110820.0,0.00316623]
["bitfinex","BTCUSD",1761779598593,1.27649572,110830.0,110820.0,0.00316623]
["bitfinex","BTCUSD",1761779599505,1.27549572,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779599744,1.25624111,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779599958,1.20802811,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779600373,1.22728663,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779601015,1.20802811,110830.0,110820.0,0.03090623]
["bitfinex","BTCUSD",1761779601230,1.22728823,110830.0,110820.0,0.03090623]
["bitfinex","BTCUSD",1761779603925,1.22728823,110830.0,110820.0,0.00716623]
["bitfinex","BTCUSD",1761779604564,1.22728823,110830.0,110820.0,0.00516623]
["bitfinex","BTCUSD",1761779607446,1.79449781,110830.0,110820.0,0.00516623]
["bitfinex","BTCUSD",1761779607673,1.82067397,110830.0,110820.0,0.00516623]
["bitfinex","BTCUSD",1761779608306,1.82067397,110830.0,110820.0,0.00016623]
["bitfinex","BTCUSD",1761779608727,1.82067397,110830.0,110820.0,0.00116623]
["bitfinex","BTCUSD",1761779609677,1.82067397,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779609903,0.92953568,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779610090,1.7046788,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779614148,1.7287509,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779619414,1.34143193,110830.0,110820.0,0.00216623]
["bitfinex","BTCUSD",1761779619903,0.83971667,110830.0,110820.0,0.04459623]
["bitfinex","BTCUSD",1761779620177,0.49971667,110830.0,110820.0,0.26573668]
["bitfinex","BTCUSD",1761779620445,0.49971667,110830.0,110820.0,0.07898623]
["bitfinex","BTCUSD",1761779620446,0.83971667,110830.0,110820.0,0.07898623]
["bitfinex","BTCUSD",1761779620717,0.83971667,110830.0,110820.0,0.25945906]
["bitfinex","BTCUSD",1761779620718,0.48045655,110830.0,110820.0,0.25945906]
["bitfinex","BTCUSD",1761779620989,0.82045655,110830.0,110820.0,0.07898623]
["bitfinex","BTCUSD",1761779622716,0.82045655,110830.0,110820.0,0.04459623]
["bitfinex","BTCUSD",1761779622890,0.91027556,110830.0,110820.0,0.04059623]
["bitfinex","BTCUSD",1761779623641,0.91027556,110830.0,110810.0,0.01818]
["bitfinex","BTCUSD",1761779623642,3.52047283,110820.0,110810.0,0.01818]
["bitfinex","BTCUSD",1761779623900,3.52047283,110820.0,110810.0,0.10799901]
["bitfinex","BTCUSD",1761779624164,3.90829698,110820.0,110810.0,0.04243]
["bitfinex","BTCUSD",1761779624419,0.18048912,110810.0,110800.0,0.05297]
["bitfinex","BTCUSD",1761779624680,0.18048912,110810.0,110800.0,0.14278901]
["bitfinex","BTCUSD",1761779624907,0.18048912,110810.0,110800.0,0.16703901]
["bitfinex","BTCUSD",1761779625821,0.18048912,110810.0,110800.0,0.17103901]
["bitfinex","BTCUSD",1761779626031,0.18048912,110810.0,110800.0,0.17303901]
["bitfinex","BTCUSD",1761779627916,0.18048912,110810.0,110800.0,0.38097923]
["bitfinex","BTCUSD",1761779628142,0.18048912,110810.0,110800.0,0.74136857]
["bitfinex","BTCUSD",1761779628346,0.18048912,110810.0,110800.0,0.35354442]
["bitfinex","BTCUSD",1761779628842,0.51390591,110820.0,110800.0,0.35354442]
["bitfinex","BTCUSD",1761779629073,0.17390591,110820.0,110810.0,0.05864]
["bitfinex","BTCUSD",1761779629368,0.17390591,110820.0,110810.0,0.05885892]
["bitfinex","BTCUSD",1761779629611,0.18047283,110820.0,110810.0,0.23934798]
["bitfinex","BTCUSD",1761779629809,0.25625046,110820.0,110810.0,0.05885892]
["bitfinex","BTCUSD",1761779631659,0.25625046,110820.0,110810.0,0.06085892]
["bitfinex","BTCUSD",1761779632098,0.25625046,110820.0,110810.0,0.06185892]
["bitfinex","BTCUSD",1761779632341,0.98407461,110820.0,110810.0,0.02746892]
["bitfinex","BTCUSD",1761779632759,0.98407461,110820.0,110810.0,0.06185892]
["bitfinex","BTCUSD",1761779633640,0.59625046,110820.0,110810.0,0.06185892]
["bitfinex","BTCUSD",1761779634918,0.59625046,110820.0,110810.0,0.02746892]
["bitfinex","BTCUSD",1761779635145,0.59625046,110820.0,110810.0,0.06185892]
["bitfinex","BTCUSD",1761779635941,0.98407461,110820.0,110810.0,0.06185892]
["bitfinex","BTCUSD",1761779636428,0.59625046,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779636876,0.18047283,110820.0,110810.0,0.26052804]
["bitfinex","BTCUSD",1761779637061,0.18047283,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779637695,0.18047283,110820.0,110810.0,0.26052804]
["bitfinex","BTCUSD",1761779637918,0.18047283,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779639614,0.90829698,110820.0,110810.0,0.02746892]
["bitfinex","BTCUSD",1761779639828,0.90829698,110820.0,110810.0,0.04564892]
["bitfinex","BTCUSD",1761779640255,0.90829698,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779640766,0.52047283,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779640972,0.52047283,110820.0,110810.0,0.26052804]
["bitfinex","BTCUSD",1761779641181,0.52047283,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779642558,0.90829698,110820.0,110810.0,0.04564892]
["bitfinex","BTCUSD",1761779642780,0.52047283,110820.0,110810.0,0.04564892]
["bitfinex","BTCUSD",1761779642988,0.90829698,110820.0,110810.0,0.04564892]
["bitfinex","BTCUSD",1761779643244,0.52047283,110820.0,110810.0,0.08003892]
["bitfinex","BTCUSD",1761779643459,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761779643682,3.0,110830.0,110820.0,0.32893184]
["bitfinex","BTCUSD",1761779643892,0.52946404,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1761779644103,0.18946404,110840.0,110830.0,0.20518853]
["bitfinex","BTCUSD",1761779644320,0.18946404,110840.0,110830.0,0.23957853]
["bitfinex","BTCUSD",1761779645223,0.18946404,110840.0,110830.0,0.02473198]
["bitfinex","BTCUSD",1761779645439,0.57728819,110840.0,110830.0,0.02473198]
["bitfinex","BTCUSD",1761779646546,0.65582939,110840.0,110830.0,0.02473198]
["bitfinex","BTCUSD",1761779646765,0.57728819,110840.0,110830.0,0.02473198]
["bitfinex","BTCUSD",1761779647221,3.57728819,110840.0,110830.0,0.02473198]
["bitfinex","BTCUSD",1761779647437,3.57728819,110840.0,110830.0,0.02573198]
["bitfinex","BTCUSD",1761779648076,3.57728819,110840.0,110830.0,0.06073198]
["bitfinex","BTCUSD",1761779648290,3.57728819,110840.0,110830.0,0.02573198]
["bitfinex","BTCUSD",1761779648551,3.57728819,110840.0,110830.0,0.06073198]
["bitfinex","BTCUSD",1761779648998,3.57728819,110840.0,110830.0,0.02673198]
["bitfinex","BTCUSD",1761779649425,3.57728819,110840.0,110830.0,0.04454198]
["bitfinex","BTCUSD",1761779650099,0.18946404,110840.0,110830.0,0.07958198]
["bitfinex","BTCUSD",1761779650312,0.57728819,110840.0,110830.0,0.07958198]
["bitfinex","BTCUSD",1761779652374,0.91728819,110840.0,110830.0,0.04458198]
["bitfinex","BTCUSD",1761779653697,0.91728819,110840.0,110830.0,0.02033198]
["bitfinex","BTCUSD",1761779653979,0.91728819,110840.0,110830.0,0.04347198]
["bitfinex","BTCUSD",1761779654832,0.91728819,110840.0,110830.0,0.07690198]
["bitfinex","BTCUSD",1761779655489,3.99879229,110840.0,110830.0,0.00252198]
["bitfinex","BTCUSD",1761779655922,4.01806196,110840.0,110830.0,0.00252198]
["bitfinex","BTCUSD",1761779662693,4.04519305,110840.0,110830.0,0.00252198]
["bitfinex","BTCUSD",1761779670323,4.13501206,110840.0,110830.0,0.00252198]
["bitfinex","BTCUSD",1761779670539,4.16118822,110840.0,110830.0,0.00252198]
["bitfinex","BTCUSD",1761779670751,4.18526032,110840.0,110830.0,0.00252198]
["bitfinex","BTCUSD",1761779671166,4.19941418,110840.0,110830.0,0.00152198]
["bitfinex","BTCUSD",1761779671375,4.19941418,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779671589,4.25585964,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779671807,4.18826032,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779672333,4.18726032,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779672740,4.18826032,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779672939,4.18626032,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779673160,4.18826032,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779674455,4.25457819,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779674676,4.24255611,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779675810,4.26729892,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779678423,4.29140065,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779679488,5.06688428,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779680493,5.09306044,110840.0,110830.0,0.00052198]
["bitfinex","BTCUSD",1761779681069,5.10306656,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779681289,5.10514099,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779682102,5.20022099,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779682309,5.10514099,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779682734,5.15300477,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779683518,5.10514099,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779683676,5.15300477,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779688299,4.00384914,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779688519,5.16715692,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779689210,5.11929314,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779689412,5.14337851,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761779690446,3.95601135,110820.0,110810.0,0.00021892]
["bitfinex","BTCUSD",1761779690621,3.97576336,110820.0,110810.0,0.00021892]
["bitfinex","BTCUSD",1761779691260,4.00289901,110820.0,110810.0,0.00021892]
["bitfinex","BTCUSD",1761779691719,4.00289901,110820.0,110810.0,0.00121892]
["bitfinex","BTCUSD",1761779691930,4.00289901,110820.0,110810.0,0.00221892]
["bitfinex","BTCUSD",1761779694246,4.39066827,110820.0,110810.0,0.00221892]
["bitfinex","BTCUSD",1761779694459,3.25353665,110820.0,110810.0,0.00221892]
["bitfinex","BTCUSD",1761779694673,4.00289901,110820.0,110810.0,0.00221892]
["bitfinex","BTCUSD",1761779696309,4.34289901,110820.0,110810.0,0.00221892]
["bitfinex","BTCUSD",1761779697371,4.36698486,110820.0,110810.0,0.00221892]
["bitfinex","BTCUSD",1761779700465,0.52050541,110800.0,110790.0,0.04534892]
["bitfinex","BTCUSD",1761779700673,0.90827467,110800.0,110790.0,0.06713892]
["bitfinex","BTCUSD",1761779700885,1.29604393,110800.0,110790.0,0.06713892]
["bitfinex","BTCUSD",1761779701101,0.52050541,110800.0,110790.0,0.06713892]
["bitfinex","BTCUSD",1761779701532,0.1805217,110790.0,110780.0,0.19788]
["bitfinex","BTCUSD",1761779701943,0.56829096,110790.0,110780.0,0.19788]
["bitfinex","BTCUSD",1761779702150,0.56829096,110790.0,110780.0,0.21967]
["bitfinex","BTCUSD",1761779702370,0.1805217,110790.0,110780.0,0.21967]
["bitfinex","BTCUSD",1761779702579,0.56829096,110790.0,110780.0,0.21967]
["bitfinex","BTCUSD",1761779702974,0.56929096,110790.0,110780.0,0.22567]
["bitfinex","BTCUSD",1761779703195,0.1815217,110790.0,110780.0,0.22567]
["bitfinex","BTCUSD",1761779704324,0.57029096,110790.0,110780.0,0.22767]
["bitfinex","BTCUSD",1761779704770,0.57029096,110790.0,110780.0,0.07967]
["bitfinex","BTCUSD",1761779705234,0.1825217,110790.0,110780.0,0.07967]
["bitfinex","BTCUSD",1761779705473,0.57029096,110790.0,110780.0,0.07967]
["bitfinex","BTCUSD",1761779705924,0.1825217,110790.0,110780.0,0.04768]
["bitfinex","BTCUSD",1761779706156,0.57029096,110790.0,110780.0,0.07967]
["bitfinex","BTCUSD",1761779706587,0.57029096,110790.0,110780.0,0.04768]
["bitfinex","BTCUSD",1761779706801,0.57029096,110790.0,110780.0,0.07967]
["bitfinex","BTCUSD",1761779707668,0.36732992,110790.0,110780.0,0.07967]
["bitfinex","BTCUSD",1761779707962,0.88785162,110790.0,110780.0,0.0084]
["bitfinex","BTCUSD",1761779708154,0.88785162,110790.0,110780.0,0.00905697]
["bitfinex","BTCUSD",1761779708384,0.5205217,110790.0,110780.0,0.02504697]
["bitfinex","BTCUSD",1761779708593,0.90829096,110790.0,110780.0,0.03968697]
["bitfinex","BTCUSD",1761779708809,0.90829096,110790.0,110780.0,0.03768697]
["bitfinex","BTCUSD",1761779709037,0.90829096,110790.0,110780.0,0.01529697]
["bitfinex","BTCUSD",1761779709270,3.90829096,110790.0,110780.0,0.01929697]
["bitfinex","BTCUSD",1761779709480,3.90829096,110790.0,110780.0,0.00465697]
["bitfinex","BTCUSD",1761779712788,3.5205217,110790.0,110780.0,0.02464697]
["bitfinex","BTCUSD",1761779712982,3.5205217,110790.0,110780.0,0.06910697]
["bitfinex","BTCUSD",1761779713220,0.5205217,110790.0,110780.0,0.46770851]
["bitfinex","BTCUSD",1761779713412,0.5205217,110790.0,110780.0,0.06910697]
["bitfinex","BTCUSD",1761779713817,0.5205217,110790.0,110780.0,0.24964497]
["bitfinex","BTCUSD",1761779714025,0.5205217,110790.0,110780.0,0.06910697]
["bitfinex","BTCUSD",1761779714226,0.5205217,110790.0,110780.0,0.24964497]
["bitfinex","BTCUSD",1761779714891,0.1805217,110790.0,110780.0,0.24964497]
["bitfinex","BTCUSD",1761779715498,0.1805217,110790.0,110780.0,0.63741423]
["bitfinex","BTCUSD",1761779715721,0.56827467,110800.0,110780.0,0.63741423]
["bitfinex","BTCUSD",1761779715935,0.90827467,110800.0,110790.0,0.03585]
["bitfinex","BTCUSD",1761779716143,0.90827467,110800.0,110790.0,0.06701]
["bitfinex","BTCUSD",1761779716350,0.56827467,110800.0,110790.0,0.2475317]
["bitfinex","BTCUSD",1761779716528,0.56827467,110800.0,110790.0,0.27466806]
["bitfinex","BTCUSD",1761779717090,0.18050541,110800.0,110790.0,0.27466806]
["bitfinex","BTCUSD",1761779717305,0.56827467,110800.0,110790.0,0.09414636]
["bitfinex","BTCUSD",1761779718811,1.29604393,110800.0,110790.0,0.09514636]
["bitfinex","BTCUSD",1761779719027,0.90827467,110800.0,110790.0,0.09514636]
["bitfinex","BTCUSD",1761779719464,1.29604393,110800.0,110790.0,0.06398636]
["bitfinex","BTCUSD",1761779719920,1.31533321,110800.0,110790.0,0.02813636]
["bitfinex","BTCUSD",1761779720129,4.31533321,110800.0,110790.0,0.02813636]
["bitfinex","BTCUSD",1761779720590,4.31533321,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1761779721030,4.31533321,110800.0,110790.0,0.03685]
["bitfinex","BTCUSD",1761779721243,4.31533321,110800.0,110790.0,0.03728794]
["bitfinex","BTCUSD",1761779721664,4.31533321,110800.0,110790.0,0.02191794]
["bitfinex","BTCUSD",1761779721869,4.31533321,110800.0,110790.0,0.00143794]
["bitfinex","BTCUSD",1761779722743,4.31533321,110800.0,110790.0,0.02191794]
["bitfinex","BTCUSD",1761779723831,4.31533321,110800.0,110790.0,0.00143794]
["bitfinex","BTCUSD",1761779724507,4.31533321,110800.0,110790.0,0.06844794]
["bitfinex","BTCUSD",1761779725795,3.53979469,110800.0,110790.0,0.06844794]
["bitfinex","BTCUSD",1761779726232,4.31533321,110800.0,110790.0,0.06844794]
["bitfinex","BTCUSD",1761779728518,0.92756395,110800.0,110790.0,0.06844794]
["bitfinex","BTCUSD",1761779728740,0.56827467,110800.0,110790.0,0.24896964]
["bitfinex","BTCUSD",1761779728958,3.18050541,110800.0,110790.0,0.24896964]
["bitfinex","BTCUSD",1761779729168,0.56827467,110800.0,110790.0,0.24896964]
["bitfinex","BTCUSD",1761779729383,0.56827467,110800.0,110790.0,0.27610541]
["bitfinex","BTCUSD",1761779730293,0.38776926,110800.0,110790.0,0.27610541]
["bitfinex","BTCUSD",1761779730506,0.56827467,110800.0,110790.0,0.27610541]
["bitfinex","BTCUSD",1761779730718,0.18951357,110810.0,110790.0,0.27610541]
["bitfinex","BTCUSD",1761779730935,0.56827467,110800.0,110790.0,0.22402747]
["bitfinex","BTCUSD",1761779731379,0.52951357,110810.0,110800.0,0.20098541]
["bitfinex","BTCUSD",1761779731589,0.59658431,110810.0,110800.0,0.24751541]
["bitfinex","BTCUSD",1761779732016,0.59858431,110810.0,110800.0,0.24751541]
["bitfinex","BTCUSD",1761779732232,0.59858431,110810.0,110800.0,0.27464973]
["bitfinex","BTCUSD",1761779732443,0.59658431,110810.0,110800.0,0.27464973]
["bitfinex","BTCUSD",1761779732652,0.59858431,110810.0,110800.0,0.27464973]
["bitfinex","BTCUSD",1761779732976,0.59658431,110810.0,110800.0,0.27464973]
["bitfinex","BTCUSD",1761779733627,0.59658431,110810.0,110800.0,0.27564973]
["bitfinex","BTCUSD",1761779734408,0.59658431,110810.0,110800.0,0.27464973]
["bitfinex","BTCUSD",1761779734862,0.59658431,110810.0,110800.0,0.27664973]
["bitfinex","BTCUSD",1761779735287,0.59658431,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779736400,0.59658431,110810.0,110800.0,0.27864973]
["bitfinex","BTCUSD",1761779736617,0.59658431,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779736825,0.59419806,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779737296,0.2064288,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779737547,0.57489658,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779737768,0.2064288,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779737974,0.59419806,110810.0,110800.0,0.09814432]
["bitfinex","BTCUSD",1761779740003,0.2064288,110810.0,110800.0,0.27864973]
["bitfinex","BTCUSD",1761779740223,0.18048912,110810.0,110800.0,0.27864973]
["bitfinex","BTCUSD",1761779740442,0.18048912,110810.0,110800.0,0.66641899]
["bitfinex","BTCUSD",1761779740663,0.01978161,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761779740883,0.00048234,110820.0,110810.0,0.24295912]
["bitfinex","BTCUSD",1761779741356,0.00048234,110820.0,110810.0,0.27009021]
["bitfinex","BTCUSD",1761779742215,0.18095517,110820.0,110810.0,0.27009021]
["bitfinex","BTCUSD",1761779742629,0.18095517,110820.0,110810.0,0.27109021]
["bitfinex","BTCUSD",1761779743049,0.18095517,110820.0,110810.0,0.27009021]
["bitfinex","BTCUSD",1761779743476,0.18095517,110820.0,110810.0,0.27209021]
["bitfinex","BTCUSD",1761779743706,0.18095517,110820.0,110810.0,0.27409021]
["bitfinex","BTCUSD",1761779744725,0.56861411,110820.0,110810.0,0.09360109]
["bitfinex","BTCUSD",1761779744997,0.56861411,110820.0,110810.0,0.27409021]
["bitfinex","BTCUSD",1761779745457,0.18095517,110820.0,110810.0,0.27409021]
["bitfinex","BTCUSD",1761779745881,0.00048234,110820.0,110810.0,0.27409021]
["bitfinex","BTCUSD",1761779746794,0.00048234,110820.0,110810.0,0.66174915]
["bitfinex","BTCUSD",1761779747244,0.00048234,110820.0,110810.0,0.27409021]
["bitfinex","BTCUSD",1761779748350,0.00048234,110820.0,110810.0,0.27009021]
["bitfinex","BTCUSD",1761779748602,0.00048234,110820.0,110810.0,0.27509021]
["bitfinex","BTCUSD",1761779751974,0.00048234,110820.0,110810.0,0.66274915]
["bitfinex","BTCUSD",1761779753257,0.00048234,110820.0,110810.0,0.27509021]
["bitfinex","BTCUSD",1761779753456,0.00048234,110820.0,110810.0,0.66274915]
["bitfinex","BTCUSD",1761779755318,0.00048234,110820.0,110810.0,0.27509021]
["bitfinex","BTCUSD",1761779755524,0.00048234,110820.0,110810.0,0.66274915]
["bitfinex","BTCUSD",1761779755921,1.08799291,110840.0,110830.0,0.03388]
["bitfinex","BTCUSD",1761779756126,1.08804113,110840.0,110830.0,0.03388]
["bitfinex","BTCUSD",1761779756338,1.08804113,110840.0,110830.0,0.06247]
["bitfinex","BTCUSD",1761779756775,1.08804113,110840.0,110830.0,0.27005334]
["bitfinex","BTCUSD",1761779756966,0.70038219,110840.0,110830.0,0.08959679]
["bitfinex","BTCUSD",1761779757597,0.70038219,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779758000,0.70038219,110840.0,110830.0,0.27105334]
["bitfinex","BTCUSD",1761779758207,0.70138219,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779760069,1.08904113,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779760287,0.70138219,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779763134,0.70138219,110840.0,110830.0,0.27105334]
["bitfinex","BTCUSD",1761779763543,0.70138219,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779764739,1.08904113,110840.0,110830.0,0.06200679]
["bitfinex","BTCUSD",1761779764956,1.08904113,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779767918,0.70138219,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779768137,1.08904113,110840.0,110830.0,0.09059679]
["bitfinex","BTCUSD",1761779768346,1.08904113,110840.0,110830.0,0.06347]
["bitfinex","BTCUSD",1761779768752,1.08904113,110840.0,110830.0,0.24392655]
["bitfinex","BTCUSD",1761779769369,1.08904113,110840.0,110830.0,0.63158549]
["bitfinex","BTCUSD",1761779769370,0.14139892,110840.0,110830.0,0.63158549]
["bitfinex","BTCUSD",1761779769804,0.14139892,110840.0,110830.0,0.65870787]
["bitfinex","BTCUSD",1761779770221,0.14139892,110840.0,110830.0,0.69389015]
["bitfinex","BTCUSD",1761779770460,0.14139892,110840.0,110830.0,0.69589015]
["bitfinex","BTCUSD",1761779770669,0.14139892,110840.0,110830.0,0.66876777]
["bitfinex","BTCUSD",1761779770876,0.14139892,110840.0,110830.0,0.66676777]
["bitfinex","BTCUSD",1761779771302,0.14039892,110840.0,110830.0,0.66976777]
["bitfinex","BTCUSD",1761779771763,0.14139892,110840.0,110830.0,1.02676776]
["bitfinex","BTCUSD",1761779771980,0.10908127,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761779772218,0.08994963,110880.0,110870.0,0.21263144]
["bitfinex","BTCUSD",1761779772443,0.08994963,110880.0,110870.0,0.24306144]
["bitfinex","BTCUSD",1761779773090,0.08994963,110880.0,110870.0,0.24406144]
["bitfinex","BTCUSD",1761779773298,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779774136,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779774349,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779774575,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779775000,0.27032481,110880.0,110870.0,0.06767]
["bitfinex","BTCUSD",1761779775210,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779775447,0.28404481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779775657,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779776301,0.27032481,110880.0,110870.0,0.06767]
["bitfinex","BTCUSD",1761779776519,0.28956843,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779778026,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779779293,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779781239,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779782321,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779784852,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779785579,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779787307,0.27032481,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779788596,0.08994963,110880.0,110870.0,0.24806144]
["bitfinex","BTCUSD",1761779790924,0.59513437,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761779791137,0.59518258,110890.0,110880.0,0.24541518]
["bitfinex","BTCUSD",1761779791346,0.20752364,110890.0,110880.0,0.24541518]
["bitfinex","BTCUSD",1761779791997,0.20752303,110890.0,110880.0,0.24541518]
["bitfinex","BTCUSD",1761779792455,4.821e-05,110890.0,110880.0,0.63307412]
["bitfinex","BTCUSD",1761779792672,4.821e-05,110890.0,110880.0,0.24541518]
["bitfinex","BTCUSD",1761779793319,4.821e-05,110890.0,110880.0,0.63307412]
["bitfinex","BTCUSD",1761779793536,0.00104821,110890.0,110880.0,0.63307412]
["bitfinex","BTCUSD",1761779793966,4.821e-05,110890.0,110880.0,0.24541518]
["bitfinex","BTCUSD",1761779794491,4.821e-05,110890.0,110880.0,0.24741518]
["bitfinex","BTCUSD",1761779795524,4.821e-05,110890.0,110880.0,0.24841518]
["bitfinex","BTCUSD",1761779798469,0.18040712,110890.0,110880.0,0.24841518]
["bitfinex","BTCUSD",1761779798621,0.94713297,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1761779798881,0.93360606,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1761779799248,0.92083606,110890.0,110880.0,0.02264]
["bitfinex","BTCUSD",1761779799428,0.94795528,110890.0,110880.0,0.03746]
["bitfinex","BTCUSD",1761779799768,0.94795528,110890.0,110880.0,0.03646]
["bitfinex","BTCUSD",1761779800177,0.95095528,110890.0,110880.0,0.03646]
["bitfinex","BTCUSD",1761779800981,0.95095528,110890.0,110880.0,0.03446]
["bitfinex","BTCUSD",1761779801203,0.56329634,110890.0,110880.0,0.03446]
["bitfinex","BTCUSD",1761779801422,0.95095528,110890.0,110880.0,0.03446]
["bitfinex","BTCUSD",1761779801625,0.95095528,110890.0,110880.0,0.06197]
["bitfinex","BTCUSD",1761779801985,0.95095528,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779802211,0.93818528,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779802412,0.93518528,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779802620,0.93618528,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779802763,0.54852634,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779803398,0.93578079,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779806040,0.93578079,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779806249,0.93578079,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779807087,0.93578079,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779807512,0.90866157,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779807935,0.90866157,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779808974,0.52140712,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779811408,0.52140712,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779811618,0.52140712,110890.0,110880.0,0.06297]
["bitfinex","BTCUSD",1761779812281,0.00104821,110890.0,110880.0,0.63059963]
["bitfinex","BTCUSD",1761779812494,0.18140712,110890.0,110880.0,0.63059963]
["bitfinex","BTCUSD",1761779812703,0.18140712,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779812922,0.56866157,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779813137,0.18140712,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779813813,0.56866157,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779815152,0.18140712,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779815570,0.56866157,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779817198,0.18140712,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779818955,0.00104821,110890.0,110880.0,0.24334518]
["bitfinex","BTCUSD",1761779819135,0.00104821,110890.0,110880.0,0.63059963]
["bitfinex","BTCUSD",1761779820486,4.821e-05,110890.0,110880.0,0.62959963]
["bitfinex","BTCUSD",1761779820949,4.821e-05,110890.0,110880.0,1.01685408]
["bitfinex","BTCUSD",1761779821224,4.821e-05,110890.0,110880.0,1.01885408]
["bitfinex","BTCUSD",1761779822114,4.821e-05,110890.0,110880.0,0.63159963]
["bitfinex","BTCUSD",1761779824889,4.821e-05,110890.0,110880.0,0.77959963]
["bitfinex","BTCUSD",1761779826194,4.821e-05,110890.0,110880.0,1.16685408]
["bitfinex","BTCUSD",1761779827992,4.821e-05,110890.0,110880.0,0.39234518]
["bitfinex","BTCUSD",1761779829140,0.56766157,110890.0,110880.0,0.39234518]
["bitfinex","BTCUSD",1761779829804,0.56766157,110890.0,110880.0,0.21197]
["bitfinex","BTCUSD",1761779830024,0.56766157,110890.0,110880.0,0.39234518]
["bitfinex","BTCUSD",1761779830717,0.56766157,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779831059,0.56766157,110890.0,110880.0,0.06397]
["bitfinex","BTCUSD",1761779831761,0.56766157,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779835509,0.18040712,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779835693,0.56766157,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779837497,4.821e-05,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779837702,0.56766157,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779838178,0.37983455,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779840302,0.18035891,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779840513,0.56761336,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779840726,0.18035891,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779843190,0.56761336,110890.0,110880.0,0.06397]
["bitfinex","BTCUSD",1761779843341,0.56761336,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779843876,0.18035891,110890.0,110880.0,0.24434518]
["bitfinex","BTCUSD",1761779848396,0.18034363,110900.0,110880.0,0.63159963]
["bitfinex","BTCUSD",1761779848600,0.90759808,110900.0,110890.0,0.05698]
["bitfinex","BTCUSD",1761779849315,0.90781673,110900.0,110890.0,0.05698]
["bitfinex","BTCUSD",1761779849486,0.90881673,110900.0,110890.0,0.05698]
["bitfinex","BTCUSD",1761779849929,0.90781673,110900.0,110890.0,0.05698]
["bitfinex","BTCUSD",1761779850354,0.90881673,110900.0,110890.0,0.05698]
["bitfinex","BTCUSD",1761779850587,0.00121865,110900.0,110890.0,1.01184781]
["bitfinex","BTCUSD",1761779850797,0.0002,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761779851005,0.0002,110920.0,110910.0,0.59767084]
["bitfinex","BTCUSD",1761779851215,0.0002,110920.0,110910.0,0.23730639]
["bitfinex","BTCUSD",1761779851428,0.0002,110920.0,110910.0,0.62456084]
["bitfinex","BTCUSD",1761779851883,0.0002,110920.0,110910.0,0.23730639]
["bitfinex","BTCUSD",1761779852103,0.38745445,110920.0,110910.0,0.23730639]
["bitfinex","BTCUSD",1761779852341,0.56776458,110920.0,110910.0,0.24030639]
["bitfinex","BTCUSD",1761779852794,4.334409,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761779853201,4.324369,110920.0,110910.0,0.003]
["bitfinex","BTCUSD",1761779853408,4.324369,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1761779853644,4.324369,110920.0,110910.0,0.02227]
["bitfinex","BTCUSD",1761779853851,3.93711455,110920.0,110910.0,0.01927]
["bitfinex","BTCUSD",1761779854074,4.324369,110920.0,110910.0,0.01727]
["bitfinex","BTCUSD",1761779854283,4.324369,110920.0,110910.0,0.01927]
["bitfinex","BTCUSD",1761779855061,4.324369,110920.0,110910.0,0.01727]
["bitfinex","BTCUSD",1761779855935,0.52032639,110910.0,110900.0,0.03971]
["bitfinex","BTCUSD",1761779856058,0.90758084,110910.0,110900.0,0.22005265]
["bitfinex","BTCUSD",1761779856287,0.90758084,110910.0,110900.0,0.05698]
["bitfinex","BTCUSD",1761779856926,0.52032639,110910.0,110900.0,0.05698]
["bitfinex","BTCUSD",1761779857124,0.90758084,110910.0,110900.0,0.05698]
["bitfinex","BTCUSD",1761779857611,0.90758084,110910.0,110900.0,0.05798]
["bitfinex","BTCUSD",1761779857829,0.90758084,110910.0,110900.0,0.05898]
["bitfinex","BTCUSD",1761779858124,0.52032639,110910.0,110900.0,0.05898]
["bitfinex","BTCUSD",1761779859432,0.52032639,110910.0,110900.0,0.23932265]
["bitfinex","BTCUSD",1761779860098,0.52032639,110910.0,110900.0,0.05898]
["bitfinex","BTCUSD",1761779860532,0.52032639,110910.0,110900.0,0.23932265]
["bitfinex","BTCUSD",1761779860738,0.90758084,110910.0,110900.0,0.05898]
["bitfinex","BTCUSD",1761779861370,0.52032639,110910.0,110900.0,0.23932265]
["bitfinex","BTCUSD",1761779862274,0.34,110910.0,110900.0,0.6265771]
["bitfinex","BTCUSD",1761779862496,0.34,110910.0,110900.0,1.01383155]
["bitfinex","BTCUSD",1761779862497,0.00021863,110910.0,110900.0,1.01383155]
["bitfinex","BTCUSD",1761779863356,0.00021863,110910.0,110900.0,0.62624722]
["bitfinex","BTCUSD",1761779866773,0.00021863,110910.0,110900.0,0.62614722]
["bitfinex","BTCUSD",1761779874784,0.00021863,110910.0,110900.0,0.77414722]
["bitfinex","BTCUSD",1761779875475,0.00021863,110910.0,110900.0,0.62614722]
["bitfinex","BTCUSD",1761779875693,0.00021863,110910.0,110900.0,0.23922265]
["bitfinex","BTCUSD",1761779876168,0.18054502,110910.0,110900.0,0.23922265]
["bitfinex","BTCUSD",1761779876888,0.00021863,110910.0,110900.0,0.23922265]
["bitfinex","BTCUSD",1761779882531,0.18054502,110910.0,110900.0,0.23922265]
["bitfinex","BTCUSD",1761779882749,0.00021863,110910.0,110900.0,0.23922265]
["bitfinex","BTCUSD",1761779885087,0.57414959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779885304,4.30775416,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779885771,3.52722502,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779885979,3.91414959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779888216,3.52722502,110910.0,110900.0,0.05461]
["bitfinex","BTCUSD",1761779888438,0.52054502,110910.0,110900.0,0.05461]
["bitfinex","BTCUSD",1761779888651,0.52054502,110910.0,110900.0,0.23495265]
["bitfinex","BTCUSD",1761779890391,0.52054502,110910.0,110900.0,0.05461]
["bitfinex","BTCUSD",1761779892326,0.90746959,110910.0,110900.0,0.05461]
["bitfinex","BTCUSD",1761779892535,0.52722502,110910.0,110900.0,0.05461]
["bitfinex","BTCUSD",1761779892935,0.52722502,110910.0,110900.0,0.03074]
["bitfinex","BTCUSD",1761779893176,0.91414959,110910.0,110900.0,0.03074]
["bitfinex","BTCUSD",1761779893607,0.52054502,110910.0,110900.0,0.05535]
["bitfinex","BTCUSD",1761779894015,0.91337959,110910.0,110900.0,0.03074]
["bitfinex","BTCUSD",1761779894230,0.91337959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779895163,0.91337959,110910.0,110900.0,0.01838]
["bitfinex","BTCUSD",1761779895802,0.91337959,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779896029,0.52645502,110910.0,110900.0,0.05515]
["bitfinex","BTCUSD",1761779896237,0.52054502,110910.0,110900.0,0.05515]
["bitfinex","BTCUSD",1761779896987,0.52645502,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779897248,0.52645502,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779897684,0.52645502,110910.0,110900.0,0.01838]
["bitfinex","BTCUSD",1761779898389,0.91337959,110910.0,110900.0,0.01838]
["bitfinex","BTCUSD",1761779900023,0.91337959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779900684,0.91337959,110910.0,110900.0,0.01838]
["bitfinex","BTCUSD",1761779901818,0.91928959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779902041,0.91337959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779902496,0.91337959,110910.0,110900.0,0.01838]
["bitfinex","BTCUSD",1761779903817,0.91337959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779904876,0.91928959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779905074,0.91337959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779905494,0.91337959,110910.0,110900.0,0.01838]
["bitfinex","BTCUSD",1761779907250,0.91337959,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1761779907459,0.91337959,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779910641,0.91337959,110910.0,110900.0,0.05515]
["bitfinex","BTCUSD",1761779911583,0.91337959,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779916031,0.52645502,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779917383,0.18623639,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779919987,0.18632334,110910.0,110900.0,0.03054]
["bitfinex","BTCUSD",1761779922826,0.52041334,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779927282,0.53975158,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779929632,0.52041334,110910.0,110900.0,0.44125153]
["bitfinex","BTCUSD",1761779929853,0.52041334,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779930278,0.53975104,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779930783,0.52041334,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779935270,0.90747487,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779938355,0.52041334,110910.0,110900.0,0.05419]
["bitfinex","BTCUSD",1761779938583,0.0002,110920.0,110900.0,0.2453532]
["bitfinex","BTCUSD",1761779938801,0.0002,110920.0,110910.0,0.61395792]
["bitfinex","BTCUSD",1761779940095,0.0012,110920.0,110910.0,0.61395792]
["bitfinex","BTCUSD",1761779940502,0.0002,110920.0,110910.0,0.61395792]
["bitfinex","BTCUSD",1761779940705,0.0012,110920.0,110910.0,0.61395792]
["bitfinex","BTCUSD",1761779940913,0.0012,110920.0,110910.0,0.61495792]
["bitfinex","BTCUSD",1761779943360,0.0012,110920.0,110910.0,0.22789639]
["bitfinex","BTCUSD",1761779943768,0.18151013,110920.0,110910.0,0.22789639]
["bitfinex","BTCUSD",1761779944335,0.20952013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779944549,4.34754179,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779945216,4.32386179,110920.0,110910.0,0.05331]
["bitfinex","BTCUSD",1761779945423,0.93680026,110920.0,110910.0,0.05331]
["bitfinex","BTCUSD",1761779945632,0.93680026,110920.0,110910.0,0.02966]
["bitfinex","BTCUSD",1761779946045,0.96048026,110920.0,110910.0,0.02966]
["bitfinex","BTCUSD",1761779947628,0.96048026,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779948240,0.96048026,110920.0,110910.0,0.0171]
["bitfinex","BTCUSD",1761779948842,0.96048026,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779949097,1.34754179,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779952203,0.96048026,110920.0,110910.0,0.0171]
["bitfinex","BTCUSD",1761779953045,0.96048026,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779954016,1.34754179,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761779957197,0.52172873,110920.0,110910.0,0.05144]
["bitfinex","BTCUSD",1761779957621,0.56879026,110920.0,110910.0,0.05144]
["bitfinex","BTCUSD",1761779957826,0.58545026,110920.0,110910.0,0.05144]
["bitfinex","BTCUSD",1761779958075,0.58545026,110920.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779958485,0.58545026,110920.0,110910.0,0.05144]
["bitfinex","BTCUSD",1761779958721,0.58545026,110920.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779958991,0.56879026,110920.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779959207,0.18172873,110920.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779962565,3.18031013,110920.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779962847,0.18031013,110920.0,110910.0,0.61882792]
["bitfinex","BTCUSD",1761779963101,0.18031013,110920.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779967207,0.58544097,110930.0,110910.0,0.23176639]
["bitfinex","BTCUSD",1761779967418,0.55503944,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761779967623,0.96574097,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761779967824,0.94210097,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761779968441,0.94410097,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761779969484,0.94210097,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761779969769,0.94410097,110930.0,110920.0,0.02757]
["bitfinex","BTCUSD",1761779970828,0.18031013,110920.0,110910.0,0.21483993]
["bitfinex","BTCUSD",1761779971037,0.18031013,110920.0,110910.0,0.21484639]
["bitfinex","BTCUSD",1761779971254,0.18031013,110920.0,110910.0,0.23076639]
["bitfinex","BTCUSD",1761779971798,0.18031013,110920.0,110910.0,0.2302072]
["bitfinex","BTCUSD",1761779972005,0.18031013,110920.0,110910.0,0.61726873]
["bitfinex","BTCUSD",1761779972212,0.18031013,110920.0,110910.0,0.61826873]
["bitfinex","BTCUSD",1761779973390,0.18031013,110920.0,110910.0,0.2312072]
["bitfinex","BTCUSD",1761779974042,0.18031013,110920.0,110910.0,0.61826873]
["bitfinex","BTCUSD",1761779975663,0.18031013,110920.0,110910.0,0.2312072]
["bitfinex","BTCUSD",1761779975926,0.18031013,110920.0,110910.0,0.61826873]
["bitfinex","BTCUSD",1761779981057,0.18031013,110920.0,110910.0,0.2312072]
["bitfinex","BTCUSD",1761779981478,0.18031013,110920.0,110910.0,0.61826873]
["bitfinex","BTCUSD",1761779982551,0.92626795,110930.0,110910.0,0.61826873]
["bitfinex","BTCUSD",1761779982749,0.92631615,110930.0,110920.0,0.01849]
["bitfinex","BTCUSD",1761779982948,0.92323687,110930.0,110920.0,0.01849]
["bitfinex","BTCUSD",1761779983551,0.50823534,110930.0,110920.0,0.22158013]
["bitfinex","BTCUSD",1761779983954,0.89729687,110930.0,110920.0,0.22158013]
["bitfinex","BTCUSD",1761779984165,0.51023534,110930.0,110920.0,0.22158013]
["bitfinex","BTCUSD",1761779984373,0.00226677,110930.0,110920.0,0.99570319]
["bitfinex","BTCUSD",1761779984577,0.00226677,110930.0,110920.0,0.60864166]
["bitfinex","BTCUSD",1761779985188,0.00026677,110930.0,110920.0,0.60864166]
["bitfinex","BTCUSD",1761779985390,0.00026677,110930.0,110920.0,0.60845332]
["bitfinex","BTCUSD",1761779985595,0.00026677,110930.0,110920.0,0.60945332]
["bitfinex","BTCUSD",1761779985997,0.00026677,110930.0,110920.0,0.61045332]
["bitfinex","BTCUSD",1761779988937,0.00026677,110930.0,110920.0,0.22358013]
["bitfinex","BTCUSD",1761779989141,0.18056064,110930.0,110920.0,0.04327]
["bitfinex","BTCUSD",1761779989311,3.95919383,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761779989507,3.97852025,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1761779990409,3.97852025,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761779991621,0.18032639,110910.0,110900.0,0.21817911]
["bitfinex","BTCUSD",1761779992060,0.18032639,110910.0,110900.0,0.23353911]
["bitfinex","BTCUSD",1761779992691,0.21582486,110920.0,110900.0,0.23353911]
["bitfinex","BTCUSD",1761779992885,0.18032639,110910.0,110900.0,0.23553911]
["bitfinex","BTCUSD",1761779993102,0.18032639,110910.0,110900.0,0.23753911]
["bitfinex","BTCUSD",1761779993309,0.19658639,110910.0,110900.0,0.23753911]
["bitfinex","BTCUSD",1761779993527,0.18032639,110910.0,110900.0,0.23753911]
["bitfinex","BTCUSD",1761779993741,0.18032639,110910.0,110900.0,0.23553911]
["bitfinex","BTCUSD",1761779994161,0.19658639,110910.0,110900.0,0.21275911]
["bitfinex","BTCUSD",1761779994375,0.20826639,110910.0,110900.0,0.21275911]
["bitfinex","BTCUSD",1761779994597,0.02794,110910.0,110900.0,0.21275911]
["bitfinex","BTCUSD",1761779994822,0.21582486,110920.0,110900.0,0.23553911]
["bitfinex","BTCUSD",1761779995043,0.21582486,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1761779995258,0.23208486,110920.0,110910.0,0.19958639]
["bitfinex","BTCUSD",1761779995700,0.23208486,110920.0,110910.0,0.01926]
["bitfinex","BTCUSD",1761779995931,0.23208486,110920.0,110910.0,0.0039]
["bitfinex","BTCUSD",1761779996136,0.23208486,110920.0,110910.0,0.0049]
["bitfinex","BTCUSD",1761779996542,0.23208486,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1761779998037,0.23208486,110920.0,110910.0,0.19768639]
["bitfinex","BTCUSD",1761779998491,0.20826486,110920.0,110910.0,0.20158639]
["bitfinex","BTCUSD",1761779999107,0.23208486,110920.0,110910.0,0.20158639]
["bitfinex","BTCUSD",1761779999324,0.23208486,110920.0,110910.0,0.02126]
["bitfinex","BTCUSD",1761779999533,0.23203978,110920.0,110910.0,0.02126]
["bitfinex","BTCUSD",1761779999771,0.18031013,110920.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780000388,0.19657013,110920.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780000794,0.18031013,110920.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780001209,3.18031013,110920.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780001417,0.56137533,110930.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780001629,3.0,110920.0,110910.0,0.20900639]
["bitfinex","BTCUSD",1761780002046,3.0,110920.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780002459,3.0,110920.0,110910.0,0.22336639]
["bitfinex","BTCUSD",1761780002676,3.0,110920.0,110910.0,0.22436639]
["bitfinex","BTCUSD",1761780003595,0.56137533,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761780004028,0.57763533,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761780004909,0.57763533,110930.0,110910.0,0.20800639]
["bitfinex","BTCUSD",1761780005264,0.57763533,110930.0,110910.0,0.20700639]
["bitfinex","BTCUSD",1761780005483,0.57763533,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761780005690,0.57763533,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761780006543,0.57763533,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761780006960,0.57763533,110930.0,110910.0,0.20700639]
["bitfinex","BTCUSD",1761780007165,0.20825013,110920.0,110910.0,0.19958639]
["bitfinex","BTCUSD",1761780007384,0.56137533,110930.0,110910.0,0.22427639]
["bitfinex","BTCUSD",1761780007590,0.53755533,110930.0,110920.0,0.02787]
["bitfinex","BTCUSD",1761780007800,0.00026677,110930.0,110920.0,0.61974332]
["bitfinex","BTCUSD",1761780008893,0.1802798,110940.0,110930.0,0.19156387]
["bitfinex","BTCUSD",1761780008894,3.1802798,110940.0,110930.0,0.19156387]
["bitfinex","BTCUSD",1761780009100,0.19628192,110940.0,110930.0,0.20816387]
["bitfinex","BTCUSD",1761780009515,0.20195192,110940.0,110930.0,0.02787]
["bitfinex","BTCUSD",1761780009742,0.20195192,110940.0,110930.0,0.20816387]
["bitfinex","BTCUSD",1761780010774,0.20395192,110940.0,110930.0,0.20816387]
["bitfinex","BTCUSD",1761780011319,0.20394974,110940.0,110930.0,0.20816387]
["bitfinex","BTCUSD",1761780011523,0.20394974,110940.0,110930.0,0.23285387]
["bitfinex","BTCUSD",1761780012055,0.20394974,110940.0,110930.0,0.05256]
["bitfinex","BTCUSD",1761780012293,0.18029387,110930.0,110920.0,0.21627013]
["bitfinex","BTCUSD",1761780012506,0.02797,110930.0,110920.0,0.20818013]
["bitfinex","BTCUSD",1761780012927,0.02797,110930.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780013148,0.01245,110930.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780013354,0.21280974,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780013564,0.21080974,110940.0,110920.0,0.23264013]
["bitfinex","BTCUSD",1761780013783,0.21080974,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761780014088,0.21080974,110940.0,110920.0,0.23264013]
["bitfinex","BTCUSD",1761780014287,0.21080974,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780014477,0.21102828,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780015013,0.21302828,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780015228,0.21102828,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780015632,0.18029387,110930.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780016175,0.21102828,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780016673,0.59790147,110940.0,110920.0,0.23164013]
["bitfinex","BTCUSD",1761780016885,0.19689387,110930.0,110920.0,0.05133]
["bitfinex","BTCUSD",1761780017114,0.23222387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1761780017326,0.23222387,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761780017327,0.61909706,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761780017538,0.18031013,110920.0,110910.0,0.33222454]
["bitfinex","BTCUSD",1761780017955,0.20829013,110920.0,110910.0,0.34739454]
["bitfinex","BTCUSD",1761780018160,0.19169013,110920.0,110910.0,0.37085454]
["bitfinex","BTCUSD",1761780018364,0.18031013,110920.0,110910.0,0.22285454]
["bitfinex","BTCUSD",1761780020016,0.19691013,110920.0,110910.0,0.22485454]
["bitfinex","BTCUSD",1761780024715,0.19691013,110920.0,110910.0,0.20139454]
["bitfinex","BTCUSD",1761780024928,0.19691013,110920.0,110910.0,0.22485454]
["bitfinex","BTCUSD",1761780025208,0.20829013,110920.0,110910.0,0.20139639]
["bitfinex","BTCUSD",1761780026706,0.20829013,110920.0,110910.0,0.22485639]
["bitfinex","BTCUSD",1761780032504,0.19169013,110920.0,110910.0,0.22485639]
["bitfinex","BTCUSD",1761780032734,0.18031013,110920.0,110910.0,0.22485639]
["bitfinex","BTCUSD",1761780036023,0.21562387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1761780036282,3.0,110930.0,110920.0,0.61727332]
["bitfinex","BTCUSD",1761780036978,3.0,110930.0,110920.0,0.23040013]
["bitfinex","BTCUSD",1761780037458,0.22283216,110940.0,110920.0,0.23040013]
["bitfinex","BTCUSD",1761780037703,0.18097828,110940.0,110930.0,0.23079387]
["bitfinex","BTCUSD",1761780038211,0.18097828,110940.0,110930.0,0.20703387]
["bitfinex","BTCUSD",1761780038446,0.22957828,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1761780038677,0.22957828,110940.0,110930.0,0.19557387]
["bitfinex","BTCUSD",1761780038939,0.20463828,110940.0,110930.0,0.20725387]
["bitfinex","BTCUSD",1761780039172,0.22957828,110940.0,110930.0,0.20825387]
["bitfinex","BTCUSD",1761780039951,0.23157828,110940.0,110930.0,0.20825387]
["bitfinex","BTCUSD",1761780040180,0.22957828,110940.0,110930.0,0.20825387]
["bitfinex","BTCUSD",1761780040430,0.22957828,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780041713,0.20463828,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780042829,0.20463828,110940.0,110930.0,0.23301387]
["bitfinex","BTCUSD",1761780043121,0.20463828,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780043967,0.22957828,110940.0,110930.0,0.01368]
["bitfinex","BTCUSD",1761780044431,0.22957828,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780045347,0.6164783,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780045777,0.22957828,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780046088,0.20463828,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780046289,0.6164783,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780046622,0.5915383,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780047224,1.0915383,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780047422,1.1164783,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780047833,1.0915383,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780048051,1.1164783,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780048930,1.0915383,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780049360,0.91126068,110940.0,110930.0,0.20925387]
["bitfinex","BTCUSD",1761780049581,0.68097828,110940.0,110930.0,0.23301387]
["bitfinex","BTCUSD",1761780050022,0.50070066,110940.0,110930.0,0.23301387]
["bitfinex","BTCUSD",1761780050267,0.50070066,110940.0,110930.0,0.61991389]
["bitfinex","BTCUSD",1761780050902,0.68097828,110940.0,110930.0,0.23301387]
["bitfinex","BTCUSD",1761780051309,0.68097828,110940.0,110930.0,0.61991389]
["bitfinex","BTCUSD",1761780052215,0.68097828,110940.0,110930.0,0.23301387]
["bitfinex","BTCUSD",1761780053251,0.68097828,110940.0,110930.0,0.05272]
["bitfinex","BTCUSD",1761780053461,1.1164783,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1761780053675,1.1164783,110940.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761780053876,0.72957828,110940.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761780054084,1.1164783,110940.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1761780054307,1.1164783,110940.0,110930.0,0.21272012]
["bitfinex","BTCUSD",1761780054746,0.72957828,110940.0,110930.0,0.21272012]
["bitfinex","BTCUSD",1761780054963,1.1164783,110940.0,110930.0,0.21272012]
["bitfinex","BTCUSD",1761780055796,0.72957828,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780056002,1.1164783,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780058039,0.72957828,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780058250,1.1164783,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780058740,1.1164783,110940.0,110930.0,0.21272012]
["bitfinex","BTCUSD",1761780059574,1.1164783,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780060107,1.1164783,110940.0,110930.0,0.21272012]
["bitfinex","BTCUSD",1761780060315,1.1164783,110940.0,110930.0,0.23968012]
["bitfinex","BTCUSD",1761780061849,1.1164783,110940.0,110930.0,0.05938625]
["bitfinex","BTCUSD",1761780062166,1.1164783,110940.0,110930.0,0.04410625]
["bitfinex","BTCUSD",1761780063238,1.1164783,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780067459,1.50337832,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780067665,4.52272259,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780068089,4.86272259,110940.0,110930.0,0.03242625]
["bitfinex","BTCUSD",1761780068928,4.86272259,110940.0,110930.0,0.03142625]
["bitfinex","BTCUSD",1761780069151,4.86272259,110940.0,110930.0,0.08142625]
["bitfinex","BTCUSD",1761780069508,4.86272259,110940.0,110930.0,0.08042625]
["bitfinex","BTCUSD",1761780070235,4.88982857,110940.0,110930.0,0.08042625]
["bitfinex","BTCUSD",1761780075409,4.88982857,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780079396,4.50292855,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780079634,4.88982857,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780080765,4.8704843,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780081701,4.88981268,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780082364,4.8704843,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780086008,4.8714843,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780086239,4.8734843,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780087427,4.8724843,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780087876,4.8734843,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780092957,4.88187056,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780093592,4.10807052,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780093837,4.88187056,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780094053,4.92533899,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780094499,4.92533817,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780095842,4.92533777,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780096085,4.69189851,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780105443,4.78171752,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780105989,4.80586665,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780106197,4.5984552,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780107374,4.59877126,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780116292,4.65511923,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780120419,4.65512653,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780121366,4.46254013,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780121593,4.43034129,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780123145,4.46652357,110940.0,110930.0,0.08046625]
["bitfinex","BTCUSD",1761780123360,4.4806617,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780123980,4.49480407,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780124184,4.4806617,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780125638,4.51286054,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780125855,4.4806617,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780127068,4.49480409,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780129553,3.68450571,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780129756,4.07156376,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780129958,4.45862181,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780130378,4.43447268,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780130591,3.32035658,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780130807,3.1892892,110940.0,110930.0,0.02694001]
["bitfinex","BTCUSD",1761780131016,3.55381678,110940.0,110930.0,0.0333835]
["bitfinex","BTCUSD",1761780131227,3.89381678,110940.0,110930.0,0.0333835]
["bitfinex","BTCUSD",1761780133068,3.50675873,110940.0,110930.0,0.0333835]
["bitfinex","BTCUSD",1761780133318,3.89381678,110940.0,110930.0,0.0333835]
["bitfinex","BTCUSD",1761780133959,3.50675873,110940.0,110930.0,0.0333835]
["bitfinex","BTCUSD",1761780134171,3.89381678,110940.0,110930.0,0.0333835]
["bitfinex","BTCUSD",1761780136794,3.89381678,110940.0,110930.0,0.0271055]
["bitfinex","BTCUSD",1761780140779,3.50675873,110940.0,110930.0,0.0271055]
["bitfinex","BTCUSD",1761780141014,3.89381678,110940.0,110930.0,0.0271055]
["bitfinex","BTCUSD",1761780143637,4.39484297,110940.0,110930.0,0.0271055]
["bitfinex","BTCUSD",1761780143850,4.40322703,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780147686,4.430336,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780149314,4.00778492,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780149733,3.98363579,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780150739,3.89381678,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780151162,3.89381678,110940.0,110930.0,0.02710658]
["bitfinex","BTCUSD",1761780151800,3.89381678,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780153270,3.50675873,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780153702,3.89381678,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780155894,3.45815873,110940.0,110930.0,0.08489224]
["bitfinex","BTCUSD",1761780156332,3.89220678,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780159359,3.48259873,110940.0,110930.0,0.04912224]
["bitfinex","BTCUSD",1761780159578,3.89362678,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780160335,3.89363712,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780161777,3.50657907,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780161992,3.89363712,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780163713,3.70874043,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780163931,3.97807531,110940.0,110930.0,0.03344224]
["bitfinex","BTCUSD",1761780165758,3.97807531,110940.0,110930.0,0.02710658]
["bitfinex","BTCUSD",1761780165974,4.45495237,110940.0,110930.0,0.02710658]
["bitfinex","BTCUSD",1761780166188,4.45495237,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780168980,4.06789432,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780169184,4.45495237,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780169400,4.45495897,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780170650,3.68083627,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780170860,4.45495897,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780174273,4.47912102,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780174908,4.47912102,110940.0,110930.0,0.03617965]
["bitfinex","BTCUSD",1761780176017,4.87457126,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780176230,4.9016817,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780177120,4.93388054,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780180228,4.95801675,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780181809,4.55866674,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780183811,4.89866674,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780185813,4.93484902,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780186082,4.99707908,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780186508,4.93484902,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780187698,5.02988902,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780187927,4.9489879,110940.0,110930.0,0.03042626]
["bitfinex","BTCUSD",1761780188132,4.9489879,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780189566,4.9509879,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780190001,4.9519879,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780190214,4.93901988,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780190416,4.92487746,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780190630,5.01469647,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780191709,5.04689531,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780192135,5.07400781,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780195979,4.9841888,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780197651,5.0792288,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780197842,4.9841888,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780198255,5.00833997,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780199323,5.00833197,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780199468,6.58669768,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780199853,5.39331479,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780200522,5.78037614,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780200949,5.78037639,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780201324,6.55449909,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780201837,6.54036021,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780202819,6.54028851,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780204018,6.55443215,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780204225,6.52808924,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1761780204421,0.90743653,110880.0,110870.0,0.01185]
["bitfinex","BTCUSD",1761780204582,0.92879653,110880.0,110870.0,0.016396]
["bitfinex","BTCUSD",1761780204786,0.92879653,110880.0,110870.0,0.032486]
["bitfinex","BTCUSD",1761780205589,0.95218653,110880.0,110870.0,0.03596812]
["bitfinex","BTCUSD",1761780206304,0.95218653,110880.0,110870.0,0.03796812]
["bitfinex","BTCUSD",1761780206506,0.92879653,110880.0,110870.0,0.03796812]
["bitfinex","BTCUSD",1761780206909,0.93767421,110880.0,110870.0,0.03796812]
["bitfinex","BTCUSD",1761780207444,0.93767421,110880.0,110870.0,0.06164812]
["bitfinex","BTCUSD",1761780209872,0.96106421,110880.0,110870.0,0.03796812]
["bitfinex","BTCUSD",1761780211949,0.93767421,110880.0,110870.0,0.06164812]
["bitfinex","BTCUSD",1761780212459,1.34812556,110880.0,110870.0,0.01002812]
["bitfinex","BTCUSD",1761780212862,0.96106421,110880.0,110870.0,0.01002812]
["bitfinex","BTCUSD",1761780213278,0.96106421,110880.0,110870.0,0.02611812]
["bitfinex","BTCUSD",1761780213479,1.26106421,110880.0,110870.0,0.02611812]
["bitfinex","BTCUSD",1761780213693,1.64812556,110880.0,110870.0,0.01002812]
["bitfinex","BTCUSD",1761780213875,4.64812556,110880.0,110870.0,0.01002812]
["bitfinex","BTCUSD",1761780214033,4.64812556,110880.0,110870.0,0.00548212]
["bitfinex","BTCUSD",1761780216197,4.73794457,110880.0,110870.0,0.00548212]
["bitfinex","BTCUSD",1761780216778,4.73794457,110880.0,110870.0,0.00248212]
["bitfinex","BTCUSD",1761780217158,4.73794457,110880.0,110870.0,0.00448212]
["bitfinex","BTCUSD",1761780217567,4.73794457,110880.0,110870.0,0.00248212]
["bitfinex","BTCUSD",1761780217768,4.73794457,110880.0,110870.0,0.00348212]
["bitfinex","BTCUSD",1761780220750,4.73794457,110880.0,110870.0,0.00248212]
["bitfinex","BTCUSD",1761780220955,4.73794457,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780221416,3.96382187,110880.0,110870.0,0.00148212]
["bitfinex","BTCUSD",1761780221619,4.73794457,110880.0,110870.0,0.00148212]
["bitfinex","BTCUSD",1761780228975,5.12500592,110880.0,110870.0,0.00148212]
["bitfinex","BTCUSD",1761780229413,5.1611882,110880.0,110870.0,0.00148212]
["bitfinex","BTCUSD",1761780230471,5.1611882,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780230939,5.1621882,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780231509,4.77606103,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780231937,4.84249032,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780233374,4.86180258,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780236790,4.90238589,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780237400,4.9181339,110880.0,110870.0,0.00048212]
["bitfinex","BTCUSD",1761780243027,0.18946228,110840.0,110810.0,0.01228]
["bitfinex","BTCUSD",1761780243268,3.20518283,110820.0,110810.0,0.0004482]
["bitfinex","BTCUSD",1761780243469,4.32023971,110820.0,110810.0,0.0004482]
["bitfinex","BTCUSD",1761780243678,4.43372872,110820.0,110810.0,0.0004482]
["bitfinex","BTCUSD",1761780243887,4.55973001,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761780244092,4.62727188,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761780244300,4.53745287,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761780244499,4.53745287,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1761780245608,3.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1761780245819,3.93158385,110800.0,110790.0,0.00088234]
["bitfinex","BTCUSD",1761780246089,3.95525385,110800.0,110790.0,0.00088234]
["bitfinex","BTCUSD",1761780246341,3.95525385,110800.0,110760.0,0.2258885]
["bitfinex","BTCUSD",1761780246342,4.04507286,110800.0,110760.0,0.01185]
["bitfinex","BTCUSD",1761780246561,0.18063583,110720.0,110710.0,0.20292551]
["bitfinex","BTCUSD",1761780246784,0.35999998,110660.0,110650.0,0.01049]
["bitfinex","BTCUSD",1761780247264,0.34999999,110660.0,110650.0,0.59443855]
["bitfinex","BTCUSD",1761780247500,3.18068841,110690.0,110660.0,0.18073353]
["bitfinex","BTCUSD",1761780247769,3.01048065,110690.0,110680.0,0.02415]
["bitfinex","BTCUSD",1761780248025,0.00048066,110690.0,110680.0,0.02415]
["bitfinex","BTCUSD",1761780248273,0.18896389,110700.0,110690.0,0.01508]
["bitfinex","BTCUSD",1761780248527,0.00827401,110700.0,110690.0,0.01516695]
["bitfinex","BTCUSD",1761780248805,0.00827401,110700.0,110690.0,0.21806174]
["bitfinex","BTCUSD",1761780249063,0.00025398,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761780249306,0.18088981,110720.0,110710.0,0.12975901]
["bitfinex","BTCUSD",1761780249559,0.52916347,110720.0,110710.0,0.14273491]
["bitfinex","BTCUSD",1761780249783,0.34852764,110720.0,110710.0,0.32338706]
["bitfinex","BTCUSD",1761780250019,0.52890949,110720.0,110710.0,0.14273491]
["bitfinex","BTCUSD",1761780250252,0.34852764,110720.0,110710.0,0.14273491]
["bitfinex","BTCUSD",1761780250436,0.34852764,110720.0,110710.0,0.54273491]
["bitfinex","BTCUSD",1761780250679,0.52916347,110720.0,110710.0,0.72338706]
["bitfinex","BTCUSD",1761780250882,0.52916347,110720.0,110710.0,0.72538706]
["bitfinex","BTCUSD",1761780251087,0.52890949,110720.0,110710.0,0.54473491]
["bitfinex","BTCUSD",1761780251294,0.52916347,110720.0,110710.0,0.54573491]
["bitfinex","BTCUSD",1761780251515,0.34852764,110720.0,110710.0,0.54573491]
["bitfinex","BTCUSD",1761780251699,0.34827366,110720.0,110710.0,0.72638706]
["bitfinex","BTCUSD",1761780251935,0.34852764,110720.0,110710.0,0.72638706]
["bitfinex","BTCUSD",1761780252140,0.34852764,110720.0,110710.0,0.72770207]
["bitfinex","BTCUSD",1761780252561,0.34025398,110720.0,110710.0,0.72770207]
["bitfinex","BTCUSD",1761780252774,0.34,110720.0,110710.0,0.72770207]
["bitfinex","BTCUSD",1761780252971,0.89534989,110750.0,110710.0,0.72770207]
["bitfinex","BTCUSD",1761780252972,0.00025398,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761780253245,3.53820136,110750.0,110740.0,0.01049]
["bitfinex","BTCUSD",1761780253462,3.53820136,110750.0,110740.0,0.02579]
["bitfinex","BTCUSD",1761780253680,3.55395136,110750.0,110740.0,0.02579]
["bitfinex","BTCUSD",1761780253899,3.55395136,110750.0,110740.0,0.42579]
["bitfinex","BTCUSD",1761780254161,3.55395136,110750.0,110740.0,0.42587695]
["bitfinex","BTCUSD",1761780254382,3.55395136,110750.0,110740.0,0.43885285]
["bitfinex","BTCUSD",1761780255082,4.25689712,110750.0,110740.0,0.40008695]
["bitfinex","BTCUSD",1761780255913,4.25689712,110750.0,110740.0,0.40108695]
["bitfinex","BTCUSD",1761780256740,4.2758366,110750.0,110740.0,0.40108695]
["bitfinex","BTCUSD",1761780257011,3.57289084,110750.0,110740.0,0.41638695]
["bitfinex","BTCUSD",1761780257223,3.53820136,110750.0,110740.0,0.41638695]
["bitfinex","BTCUSD",1761780257642,4.23208712,110750.0,110740.0,0.41638695]
["bitfinex","BTCUSD",1761780260311,4.2510288,110750.0,110740.0,0.41638695]
["bitfinex","BTCUSD",1761780260728,4.25077482,110750.0,110740.0,0.41638695]
["bitfinex","BTCUSD",1761780261460,4.2510288,110750.0,110740.0,0.41638695]
["bitfinex","BTCUSD",1761780262761,4.2510288,110750.0,110740.0,0.01638695]
["bitfinex","BTCUSD",1761780262994,4.2758388,110750.0,110740.0,0.00108695]
["bitfinex","BTCUSD",1761780263213,4.45547682,110750.0,110740.0,0.00108695]
["bitfinex","BTCUSD",1761780263420,4.74796987,110750.0,110740.0,0.00108695]
["bitfinex","BTCUSD",1761780263643,4.74032346,110750.0,110740.0,0.00108695]
["bitfinex","BTCUSD",1761780263874,0.34,110690.0,110680.0,0.04031505]
["bitfinex","BTCUSD",1761780264099,1.01813576,110690.0,110680.0,0.31087826]
["bitfinex","BTCUSD",1761780264362,1.01838974,110690.0,110680.0,0.32617826]
["bitfinex","BTCUSD",1761780264594,1.01838974,110690.0,110680.0,0.72617826]
["bitfinex","BTCUSD",1761780264818,0.61838974,110690.0,110680.0,0.72617826]
["bitfinex","BTCUSD",1761780265050,0.00025398,110690.0,110680.0,1.06617826]
["bitfinex","BTCUSD",1761780265270,0.00025398,110690.0,110680.0,1.06817826]
["bitfinex","BTCUSD",1761780265489,0.00025398,110690.0,110680.0,1.07117826]
["bitfinex","BTCUSD",1761780265723,0.85906975,110700.0,110680.0,1.07117826]
["bitfinex","BTCUSD",1761780265939,0.00025398,110690.0,110680.0,0.31587826]
["bitfinex","BTCUSD",1761780266150,0.85906975,110700.0,110690.0,0.01705367]
["bitfinex","BTCUSD",1761780266361,0.85906975,110700.0,110690.0,0.41705367]
["bitfinex","BTCUSD",1761780266574,0.00025398,110700.0,110690.0,0.62103846]
["bitfinex","BTCUSD",1761780267097,0.18092245,110700.0,110690.0,0.41705367]
["bitfinex","BTCUSD",1761780267340,0.19667245,110700.0,110690.0,0.41705367]
["bitfinex","BTCUSD",1761780267837,0.19667245,110700.0,110690.0,0.41805367]
["bitfinex","BTCUSD",1761780268084,0.87480821,110700.0,110690.0,0.42005367]
["bitfinex","BTCUSD",1761780268333,3.99769382,110700.0,110690.0,0.40475367]
["bitfinex","BTCUSD",1761780268546,3.90787481,110700.0,110690.0,0.40475367]
["bitfinex","BTCUSD",1761780269278,3.90787481,110700.0,110690.0,0.40275367]
["bitfinex","BTCUSD",1761780269556,0.18068479,110690.0,110680.0,4.821e-05]
["bitfinex","BTCUSD",1761780269801,0.89452715,110690.0,110680.0,4.821e-05]
["bitfinex","BTCUSD",1761780270046,3.93863186,110690.0,110680.0,4.821e-05]
["bitfinex","BTCUSD",1761780270785,3.93863186,110690.0,110680.0,0.40004821]
["bitfinex","BTCUSD",1761780271035,3.93863186,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780271036,4.36845087,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780271291,4.39013095,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780271556,4.39215197,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780273668,4.40005234,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780274669,4.41666815,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780274906,4.38506668,110690.0,110680.0,0.40104821]
["bitfinex","BTCUSD",1761780275419,4.38506668,110690.0,110680.0,0.4012193]
["bitfinex","BTCUSD",1761780275656,4.38506668,110690.0,110680.0,0.0012193]
["bitfinex","BTCUSD",1761780276569,4.44946437,110690.0,110680.0,0.4012193]
["bitfinex","BTCUSD",1761780276789,4.44954881,110690.0,110680.0,0.4012193]
["bitfinex","BTCUSD",1761780279713,4.44954881,110690.0,110680.0,0.4012593]
["bitfinex","BTCUSD",1761780281946,4.42459196,110690.0,110680.0,0.4012593]
["bitfinex","BTCUSD",1761780282218,4.44960449,110690.0,110680.0,0.4012593]
["bitfinex","BTCUSD",1761780283076,4.26187829,110690.0,110680.0,0.4012593]
["bitfinex","BTCUSD",1761780283295,4.37816539,110690.0,110680.0,0.4012593]
["bitfinex","BTCUSD",1761780284713,0.07541617,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780284910,0.05965902,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780285185,0.08342588,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780285367,0.05940504,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780286106,0.0834302,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780286979,0.08368418,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780287188,0.0834302,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780287432,0.24034381,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780287652,0.24034381,110690.0,110680.0,0.59891042]
["bitfinex","BTCUSD",1761780288065,0.20831701,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780288275,0.0516716,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780288490,0.23235639,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780288732,0.23235639,110690.0,110680.0,0.59891042]
["bitfinex","BTCUSD",1761780288949,0.05141762,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780289598,0.0516716,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780290058,0.05141762,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780290736,0.0516716,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780290995,0.23235639,110690.0,110680.0,0.62333042]
["bitfinex","BTCUSD",1761780291234,0.0836984,110690.0,110680.0,0.59891042]
["bitfinex","BTCUSD",1761780291488,0.05965902,110690.0,110680.0,0.59891042]
["bitfinex","BTCUSD",1761780291726,0.27028381,110690.0,110680.0,0.4332093]
["bitfinex","BTCUSD",1761780291958,0.27028381,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780291959,0.29434381,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780292172,0.29434381,110690.0,110680.0,0.4332093]
["bitfinex","BTCUSD",1761780293112,0.31035494,110690.0,110680.0,0.4332093]
["bitfinex","BTCUSD",1761780293331,0.31035494,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780293544,0.26231701,110690.0,110680.0,0.4332093]
["bitfinex","BTCUSD",1761780293730,0.2549778,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780293988,0.23825701,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780294212,3.26231701,110690.0,110680.0,0.4162593]
["bitfinex","BTCUSD",1761780294441,3.26231701,110690.0,110680.0,0.59696042]
["bitfinex","BTCUSD",1761780294662,3.26231701,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780294879,3.26231701,110690.0,110680.0,0.4332093]
["bitfinex","BTCUSD",1761780295116,3.26231701,110690.0,110680.0,0.4162593]
["bitfinex","BTCUSD",1761780295522,3.26231701,110690.0,110680.0,0.61391042]
["bitfinex","BTCUSD",1761780295938,3.26231701,110690.0,110680.0,0.4162593]
["bitfinex","BTCUSD",1761780296576,3.26231701,110690.0,110680.0,0.4358593]
["bitfinex","BTCUSD",1761780296783,3.26231701,110690.0,110680.0,0.4189093]
["bitfinex","BTCUSD",1761780296992,3.23825701,110690.0,110680.0,0.61656042]
["bitfinex","BTCUSD",1761780297780,3.02763222,110690.0,110680.0,0.64098042]
["bitfinex","BTCUSD",1761780297981,3.20831701,110690.0,110680.0,0.64098042]
["bitfinex","BTCUSD",1761780298201,3.25647155,110690.0,110680.0,0.64098042]
["bitfinex","BTCUSD",1761780299013,3.25647155,110690.0,110680.0,0.4358593]
["bitfinex","BTCUSD",1761780299241,3.28641155,110690.0,110680.0,0.4358593]
["bitfinex","BTCUSD",1761780300472,3.28641155,110690.0,110680.0,0.61656042]
["bitfinex","BTCUSD",1761780301003,3.25647155,110690.0,110680.0,0.64098042]
["bitfinex","BTCUSD",1761780301270,3.25647155,110690.0,110680.0,0.64399523]
["bitfinex","BTCUSD",1761780301495,0.08355829,110690.0,110680.0,0.73079943]
["bitfinex","BTCUSD",1761780301716,0.00815341,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761780301931,0.00815341,110700.0,110690.0,0.22205479]
["bitfinex","BTCUSD",1761780302160,0.00025398,110700.0,110690.0,0.23254479]
["bitfinex","BTCUSD",1761780302387,0.18065367,110710.0,110690.0,0.23254479]
["bitfinex","BTCUSD",1761780302388,3.34025398,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761780302608,3.23811114,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761780302826,3.23811114,110720.0,110710.0,0.19760215]
["bitfinex","BTCUSD",1761780303054,3.5299566,110720.0,110710.0,0.22202215]
["bitfinex","BTCUSD",1761780303281,3.54672262,110720.0,110710.0,0.01695]
["bitfinex","BTCUSD",1761780303505,0.18090613,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761780303723,0.00025398,110710.0,110700.0,0.20508847]
["bitfinex","BTCUSD",1761780304207,3.21084613,110710.0,110700.0,0.19761847]
["bitfinex","BTCUSD",1761780304643,3.18092245,110700.0,110690.0,0.41149]
["bitfinex","BTCUSD",1761780304900,0.19768847,110700.0,110690.0,0.60911988]
["bitfinex","BTCUSD",1761780305104,0.19794245,110700.0,110690.0,0.60811988]
["bitfinex","BTCUSD",1761780305287,0.18092245,110700.0,110690.0,0.60811988]
["bitfinex","BTCUSD",1761780305531,0.00025398,110700.0,110690.0,0.60811988]
["bitfinex","BTCUSD",1761780305747,3.52970262,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761780305961,3.52970262,110720.0,110710.0,0.19760215]
["bitfinex","BTCUSD",1761780305962,0.5299566,110720.0,110710.0,0.19760215]
["bitfinex","BTCUSD",1761780306177,0.52088981,110720.0,110710.0,0.22202215]
["bitfinex","BTCUSD",1761780306813,0.52088981,110720.0,110710.0,0.04137]
["bitfinex","BTCUSD",1761780307033,0.53790981,110720.0,110710.0,0.01695]
["bitfinex","BTCUSD",1761780307277,0.52188981,110720.0,110710.0,0.19760215]
["bitfinex","BTCUSD",1761780307492,0.001,110720.0,110710.0,0.31202116]
["bitfinex","BTCUSD",1761780307966,0.002,110720.0,110710.0,0.71202116]
["bitfinex","BTCUSD",1761780308183,0.001,110720.0,110710.0,0.71202116]
["bitfinex","BTCUSD",1761780308625,0.001,110720.0,110710.0,0.75367438]
["bitfinex","BTCUSD",1761780308626,0.002,110720.0,110710.0,0.75367438]
["bitfinex","BTCUSD",1761780309118,0.18989068,110740.0,110720.0,0.18062739]
["bitfinex","BTCUSD",1761780309336,0.18989068,110740.0,110730.0,0.01655]
["bitfinex","BTCUSD",1761780309553,0.18989068,110740.0,110730.0,0.19716952]
["bitfinex","BTCUSD",1761780309976,0.18989068,110740.0,110730.0,0.59716952]
["bitfinex","BTCUSD",1761780310206,0.20599068,110740.0,110730.0,0.59716952]
["bitfinex","BTCUSD",1761780310421,0.20599068,110740.0,110730.0,0.41668062]
["bitfinex","BTCUSD",1761780310820,0.22938068,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780311787,0.56938068,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780312611,0.54599068,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780313466,0.56955068,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780313673,0.59714161,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780317527,0.68696062,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780318669,0.68796062,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780319364,0.68896062,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780320172,0.66540062,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780320390,0.68896062,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780320592,0.66540062,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780320802,0.64930062,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780321011,0.66499062,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780321425,0.68855062,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780324142,0.68855062,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780324571,0.69730062,110740.0,110730.0,0.42781062]
["bitfinex","BTCUSD",1761780324783,0.58392161,110740.0,110730.0,0.42781062]
["bitfinex","BTCUSD",1761780326740,0.60748161,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780327895,0.60748161,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780328101,0.58392161,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780330460,0.60748161,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780330856,0.60748161,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780331162,0.60748161,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780331567,0.58392161,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780331785,0.61601975,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780331986,0.59157975,110740.0,110730.0,0.43931062]
["bitfinex","BTCUSD",1761780332195,0.59158826,110740.0,110730.0,0.43931062]
["bitfinex","BTCUSD",1761780333716,0.59158826,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780335458,0.60727826,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780335734,0.59158826,110740.0,110730.0,0.43916062]
["bitfinex","BTCUSD",1761780336576,0.59159366,110740.0,110730.0,0.43916062]
["bitfinex","BTCUSD",1761780337485,0.59159366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780337486,0.64234366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780337623,0.61880366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780337826,0.60366366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780338027,0.59159366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780338954,0.60673366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780339472,0.61880366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780339687,0.64234366,110740.0,110730.0,0.41586062]
["bitfinex","BTCUSD",1761780339911,0.64234366,110740.0,110730.0,0.40013062]
["bitfinex","BTCUSD",1761780340134,0.78031721,110740.0,110730.0,0.00013062]
["bitfinex","BTCUSD",1761780340351,0.76495038,110740.0,110730.0,0.00013062]
["bitfinex","BTCUSD",1761780340563,3.83620464,110740.0,110730.0,0.00013062]
["bitfinex","BTCUSD",1761780341500,4.03620464,110740.0,110730.0,0.00013062]
["bitfinex","BTCUSD",1761780341707,4.08863007,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1761780341921,0.52090613,110710.0,110700.0,0.4]
["bitfinex","BTCUSD",1761780342153,0.56675635,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780342367,3.59029635,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780342578,0.68011536,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780342786,0.68847363,110710.0,110700.0,0.41565822]
["bitfinex","BTCUSD",1761780342991,0.68847363,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780343415,0.68011536,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780343844,0.68846991,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780344264,0.68011536,110710.0,110700.0,0.40204822]
["bitfinex","BTCUSD",1761780344476,0.68111536,110710.0,110700.0,0.40204822]
["bitfinex","BTCUSD",1761780344683,0.68111536,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780345102,0.68211536,110710.0,110700.0,0.40004822]
["bitfinex","BTCUSD",1761780347515,0.56875635,110710.0,110700.0,0.41565822]
["bitfinex","BTCUSD",1761780347736,0.02124022,110710.0,110700.0,0.61957669]
["bitfinex","BTCUSD",1761780347951,0.002,110710.0,110700.0,0.7093957]
["bitfinex","BTCUSD",1761780348423,0.001,110710.0,110700.0,0.7093957]
["bitfinex","BTCUSD",1761780348630,0.00125398,110710.0,110700.0,0.7093957]
["bitfinex","BTCUSD",1761780348842,0.00125398,110710.0,110700.0,0.3093957]
["bitfinex","BTCUSD",1761780349469,0.00125398,110710.0,110700.0,0.7093957]
["bitfinex","BTCUSD",1761780349682,0.52063585,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761780349888,0.52088983,110720.0,110710.0,0.21951215]
["bitfinex","BTCUSD",1761780350531,0.54012223,110720.0,110710.0,0.21951215]
["bitfinex","BTCUSD",1761780350744,0.52088983,110720.0,110710.0,0.21951215]
["bitfinex","BTCUSD",1761780351177,0.52088983,110720.0,110710.0,0.22051215]
["bitfinex","BTCUSD",1761780351821,0.54012258,110720.0,110710.0,0.22051215]
["bitfinex","BTCUSD",1761780353402,0.53986858,110720.0,110710.0,0.22051215]
["bitfinex","BTCUSD",1761780354248,0.53986858,110720.0,110710.0,0.28050376]
["bitfinex","BTCUSD",1761780354249,0.00025398,110720.0,110710.0,0.28050376]
["bitfinex","BTCUSD",1761780354493,0.00025398,110730.0,110720.0,0.18062057]
["bitfinex","BTCUSD",1761780354937,0.00025398,110730.0,110720.0,0.61948057]
["bitfinex","BTCUSD",1761780355153,0.1808735,110730.0,110720.0,0.61948057]
["bitfinex","BTCUSD",1761780355366,0.18061952,110730.0,110720.0,0.43886]
["bitfinex","BTCUSD",1761780355583,0.2080835,110730.0,110720.0,0.41561]
["bitfinex","BTCUSD",1761780355793,0.25085657,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780356011,0.25085657,110730.0,110720.0,0.402]
["bitfinex","BTCUSD",1761780356229,0.25060259,110730.0,110720.0,0.402]
["bitfinex","BTCUSD",1761780356444,0.25085657,110730.0,110720.0,0.402]
["bitfinex","BTCUSD",1761780357079,0.59085657,110730.0,110720.0,0.402]
["bitfinex","BTCUSD",1761780357307,0.59920364,110730.0,110720.0,0.403]
["bitfinex","BTCUSD",1761780357964,0.59920364,110730.0,110720.0,0.41761]
["bitfinex","BTCUSD",1761780358182,0.59920364,110730.0,110720.0,0.402]
["bitfinex","BTCUSD",1761780358862,0.59920364,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780359499,0.59920364,110730.0,110720.0,0.401]
["bitfinex","BTCUSD",1761780359710,0.60020364,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780360182,0.60120364,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780361841,0.60120291,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780362066,0.69102192,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780362286,3.84106081,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780362535,3.8577535,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780364424,3.88188053,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780366341,3.88188204,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780367865,3.89604695,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780368820,3.77004566,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780369026,3.71481856,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780369248,3.71507254,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780370751,3.62525353,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780370965,0.62525353,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780371818,0.71507254,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780375219,1.01507254,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780380533,0.98018119,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1761780382152,0.18088981,110720.0,110710.0,0.00598]
["bitfinex","BTCUSD",1761780382371,0.19602981,110720.0,110710.0,0.02184]
["bitfinex","BTCUSD",1761780382595,0.20785981,110720.0,110710.0,0.02184]
["bitfinex","BTCUSD",1761780382756,0.22709288,110720.0,110710.0,0.02184]
["bitfinex","BTCUSD",1761780383685,0.22709288,110720.0,110710.0,0.04451]
["bitfinex","BTCUSD",1761780383897,0.22711674,110720.0,110710.0,0.04451]
["bitfinex","BTCUSD",1761780384269,0.22711674,110720.0,110710.0,0.02284]
["bitfinex","BTCUSD",1761780384935,0.25079674,110720.0,110710.0,0.00698]
["bitfinex","BTCUSD",1761780385372,0.25079674,110720.0,110710.0,0.02284]
["bitfinex","BTCUSD",1761780386203,0.25079674,110720.0,110710.0,0.42284]
["bitfinex","BTCUSD",1761780386419,0.22711674,110720.0,110710.0,0.42284]
["bitfinex","BTCUSD",1761780389657,0.25079674,110720.0,110710.0,0.00698]
["bitfinex","BTCUSD",1761780389871,0.25079674,110720.0,110710.0,0.02284]
["bitfinex","BTCUSD",1761780390239,0.25079674,110720.0,110710.0,0.42284]
["bitfinex","BTCUSD",1761780390421,0.22711674,110720.0,110710.0,0.42284]
["bitfinex","BTCUSD",1761780393279,0.25079674,110720.0,110710.0,0.02284]
["bitfinex","BTCUSD",1761780393479,0.25079674,110720.0,110710.0,0.00698]
["bitfinex","BTCUSD",1761780393629,0.25079674,110720.0,110710.0,0.401]
["bitfinex","BTCUSD",1761780395691,0.25079674,110720.0,110710.0,0.41686]
["bitfinex","BTCUSD",1761780395898,0.55079674,110720.0,110710.0,0.41686]
["bitfinex","BTCUSD",1761780398133,0.55079674,110720.0,110710.0,0.401]
["bitfinex","BTCUSD",1761780398346,0.55916365,110720.0,110710.0,0.401]
["bitfinex","BTCUSD",1761780400346,0.52711674,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780401200,0.53548556,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780401412,0.52711674,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780402050,0.53548461,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780402271,0.31951091,110720.0,110710.0,0.44823]
["bitfinex","BTCUSD",1761780402487,0.31951091,110720.0,110710.0,0.62888215]
["bitfinex","BTCUSD",1761780402488,0.83989276,110720.0,110710.0,0.62888215]
["bitfinex","BTCUSD",1761780402699,0.65951091,110720.0,110710.0,0.62888215]
["bitfinex","BTCUSD",1761780402911,0.31925693,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780403118,0.48088981,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780403752,0.30025398,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780403964,0.48088981,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780404168,0.30025398,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780405029,0.48088981,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780405241,0.30025398,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780405920,0.48088981,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780406355,0.30025398,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780407359,0.48088981,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780407807,0.30025398,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780410654,0.48088981,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780411520,0.27800929,110720.0,110710.0,0.71870116]
["bitfinex","BTCUSD",1761780414724,0.30668929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780414932,0.32923929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780415340,0.30668929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780415552,0.32923929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780416189,0.30668929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780416619,0.64668929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780417004,0.66923929,110720.0,110710.0,0.4235]
["bitfinex","BTCUSD",1761780417601,0.7590583,110720.0,110710.0,0.401]
["bitfinex","BTCUSD",1761780417801,0.77831446,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761780417992,4.06813347,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761780418192,4.10431575,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761780418432,4.13148044,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761780418842,0.52065215,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780419042,0.66170116,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780419421,0.66195514,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780420165,3.66195514,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780420374,3.67347818,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780420577,3.67447818,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780421629,3.69372953,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780421839,3.69372953,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780421840,3.68320649,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780423621,3.68320649,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780424243,3.68320649,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780426746,3.71037293,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780426957,3.80019194,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780427182,3.80019194,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780427504,3.80019194,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780430678,3.81436156,110710.0,110700.0,0.43047447]
["bitfinex","BTCUSD",1761780430890,0.32395514,110710.0,110700.0,0.03047447]
["bitfinex","BTCUSD",1761780431103,0.18290613,110710.0,110700.0,0.07493447]
["bitfinex","BTCUSD",1761780431312,0.18290613,110710.0,110700.0,0.47493447]
["bitfinex","BTCUSD",1761780431735,0.5500694,110710.0,110700.0,0.47493447]
["bitfinex","BTCUSD",1761780431938,0.18290613,110710.0,110700.0,0.47493447]
["bitfinex","BTCUSD",1761780432355,0.52190613,110710.0,110700.0,0.47493447]
["bitfinex","BTCUSD",1761780432561,0.52165215,110710.0,110700.0,0.47493447]
["bitfinex","BTCUSD",1761780432783,0.52090613,110710.0,110700.0,0.47493447]
["bitfinex","BTCUSD",1761780432993,0.52090613,110710.0,110700.0,0.47593447]
["bitfinex","BTCUSD",1761780434536,0.52090613,110710.0,110700.0,0.52593447]
["bitfinex","BTCUSD",1761780436483,0.57221613,110710.0,110700.0,0.50288447]
["bitfinex","BTCUSD",1761780436902,0.54835613,110710.0,110700.0,0.50288447]
["bitfinex","BTCUSD",1761780437353,0.54835613,110710.0,110700.0,0.52604447]
["bitfinex","BTCUSD",1761780438394,0.54835613,110710.0,110700.0,0.50288447]
["bitfinex","BTCUSD",1761780440634,0.57221613,110710.0,110700.0,0.50288447]
["bitfinex","BTCUSD",1761780440962,0.54835613,110710.0,110700.0,0.50288447]
["bitfinex","BTCUSD",1761780442614,0.54835613,110710.0,110700.0,0.52604447]
["bitfinex","BTCUSD",1761780443030,0.54835613,110710.0,110700.0,0.50288447]
["bitfinex","BTCUSD",1761780443254,0.52090613,110710.0,110700.0,0.70671294]
["bitfinex","BTCUSD",1761780443476,0.52090613,110710.0,110700.0,1.09514732]
["bitfinex","BTCUSD",1761780443477,0.00025398,110710.0,110700.0,1.09514732]
["bitfinex","BTCUSD",1761780444616,0.18090613,110710.0,110700.0,1.09514732]
["bitfinex","BTCUSD",1761780444834,0.18090613,110710.0,110700.0,0.70771294]
["bitfinex","BTCUSD",1761780445062,0.18090613,110710.0,110700.0,1.09614732]
["bitfinex","BTCUSD",1761780445266,0.18090613,110710.0,110700.0,1.09514732]
["bitfinex","BTCUSD",1761780445478,0.18090613,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780445690,0.18065215,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780445906,0.18090613,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780446117,0.18090613,110710.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780446515,0.18090613,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780447676,0.18090613,110710.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780448931,0.18090613,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780449172,0.18065215,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780449388,0.18090613,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780450082,0.18090613,110710.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780450956,0.18090613,110710.0,110700.0,0.52804447]
["bitfinex","BTCUSD",1761780451572,0.18090613,110710.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780455450,0.18065215,110710.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780455673,0.18090613,110710.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780457170,0.64927076,110720.0,110700.0,0.70871294]
["bitfinex","BTCUSD",1761780457380,0.00025398,110710.0,110700.0,1.05855732]
["bitfinex","BTCUSD",1761780457592,0.63726474,110720.0,110710.0,0.02204]
["bitfinex","BTCUSD",1761780458057,0.63726474,110720.0,110710.0,0.04538]
["bitfinex","BTCUSD",1761780458481,0.63726474,110720.0,110710.0,0.44538]
["bitfinex","BTCUSD",1761780463190,0.63726474,110720.0,110710.0,0.04538]
["bitfinex","BTCUSD",1761780464300,0.65277474,110720.0,110710.0,0.04538]
["bitfinex","BTCUSD",1761780464920,0.63726474,110720.0,110710.0,0.04538]
["bitfinex","BTCUSD",1761780465473,0.63726474,110720.0,110710.0,0.44538]
["bitfinex","BTCUSD",1761780466356,0.63701076,110720.0,110710.0,0.44538]
["bitfinex","BTCUSD",1761780466590,0.63726474,110720.0,110710.0,0.44538]
["bitfinex","BTCUSD",1761780468043,0.65277474,110720.0,110710.0,0.42204]
["bitfinex","BTCUSD",1761780468253,0.66507474,110720.0,110710.0,0.42204]
["bitfinex","BTCUSD",1761780468970,0.68798474,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780469184,0.63726474,110720.0,110710.0,0.44538]
["bitfinex","BTCUSD",1761780471713,0.45493408,110720.0,110710.0,0.44538]
["bitfinex","BTCUSD",1761780473625,0.47044408,110720.0,110710.0,0.42204]
["bitfinex","BTCUSD",1761780473835,0.50565408,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780474503,0.50565408,110720.0,110710.0,0.42204]
["bitfinex","BTCUSD",1761780475145,0.50565408,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780475391,0.50565408,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780481229,0.51402285,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780481814,0.53809217,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780482910,0.53809374,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780484748,0.53809374,110720.0,110710.0,0.41637]
["bitfinex","BTCUSD",1761780484950,0.51518374,110720.0,110710.0,0.42204]
["bitfinex","BTCUSD",1761780485354,0.53809374,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780485558,0.53809374,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780488701,0.50565408,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780493214,0.45493408,110720.0,110710.0,0.4215]
["bitfinex","BTCUSD",1761780493400,0.45493408,110720.0,110710.0,0.44596]
["bitfinex","BTCUSD",1761780494352,0.47126408,110720.0,110710.0,0.44596]
["bitfinex","BTCUSD",1761780494896,0.48324408,110720.0,110710.0,0.4215]
["bitfinex","BTCUSD",1761780495098,0.50640408,110720.0,110710.0,0.4215]
["bitfinex","BTCUSD",1761780499014,0.50640408,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780499225,0.50640408,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780503147,0.5304734,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780504895,0.07097943,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780505086,0.05172398,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780505218,0.2323747,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780505420,0.25163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780506882,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780507211,0.59163015,110720.0,110710.0,0.41583]
["bitfinex","BTCUSD",1761780507424,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780511687,0.60000499,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780515101,0.62407431,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780517062,0.62407441,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780520288,0.62407445,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780520950,0.6240744,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780522895,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780523332,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780523575,0.62407477,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780525730,0.62407477,110720.0,110710.0,0.41613]
["bitfinex","BTCUSD",1761780525950,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780526178,0.62407483,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780526395,0.62407489,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780527250,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780527885,0.60000563,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780528113,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780529042,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780529488,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780531013,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780532566,0.62407535,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780533504,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780534274,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780534679,0.61569947,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780535217,0.59163015,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780535662,0.56847015,110720.0,110710.0,0.41613]
["bitfinex","BTCUSD",1761780535917,0.56847015,110720.0,110710.0,0.44559]
["bitfinex","BTCUSD",1761780536138,0.56847015,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780537470,0.59126015,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780540599,0.59126015,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780541434,0.59126015,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780541787,0.56847015,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780543003,0.59126015,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780543223,0.6237063,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780543475,0.6237063,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780543663,0.56847015,110720.0,110710.0,0.4218]
["bitfinex","BTCUSD",1761780544107,0.54014526,110720.0,110710.0,0.62624215]
["bitfinex","BTCUSD",1761780544952,0.01950943,110720.0,110710.0,1.01475128]
["bitfinex","BTCUSD",1761780545201,0.21397485,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1761780545408,0.19828323,110730.0,110720.0,0.05109]
["bitfinex","BTCUSD",1761780545608,0.21753872,110730.0,110720.0,0.07852481]
["bitfinex","BTCUSD",1761780545791,0.20916098,110730.0,110720.0,0.05109]
["bitfinex","BTCUSD",1761780546001,0.19828338,110730.0,110720.0,0.05109]
["bitfinex","BTCUSD",1761780546211,0.55753883,110730.0,110720.0,0.05109]
["bitfinex","BTCUSD",1761780546456,0.55853883,110730.0,110720.0,0.05109]
["bitfinex","BTCUSD",1761780546879,0.57391883,110730.0,110720.0,0.0273]
["bitfinex","BTCUSD",1761780547298,0.56654098,110730.0,110720.0,0.0273]
["bitfinex","BTCUSD",1761780548140,0.56654098,110730.0,110720.0,0.05039]
["bitfinex","BTCUSD",1761780548622,0.56654098,110730.0,110720.0,0.45039]
["bitfinex","BTCUSD",1761780549829,0.56654098,110730.0,110720.0,0.4273]
["bitfinex","BTCUSD",1761780550214,0.56654098,110730.0,110720.0,0.45039]
["bitfinex","BTCUSD",1761780552234,0.55116098,110730.0,110720.0,0.45039]
["bitfinex","BTCUSD",1761780554995,0.56664098,110730.0,110720.0,0.4273]
["bitfinex","BTCUSD",1761780556196,0.54738553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780556402,0.53190553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780558338,0.53190553,110730.0,110720.0,0.63262583]
["bitfinex","BTCUSD",1761780558539,0.53190553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780558955,0.53090553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780559480,0.54638553,110730.0,110720.0,0.4273]
["bitfinex","BTCUSD",1761780559677,0.53090553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780560511,0.52990553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780562807,0.54918366,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780563103,0.52990553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780563312,0.54918479,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780563742,0.52990553,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780565274,0.54918783,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780570092,0.56466783,110730.0,110720.0,0.45199]
["bitfinex","BTCUSD",1761780570525,0.57630783,110730.0,110720.0,0.4273]
["bitfinex","BTCUSD",1761780570742,0.18088981,110720.0,110710.0,0.00567]
["bitfinex","BTCUSD",1761780570965,0.20800981,110720.0,110710.0,0.00567]
["bitfinex","BTCUSD",1761780571177,0.23183981,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780571409,0.25112211,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780571626,0.23183981,110720.0,110710.0,0.40567]
["bitfinex","BTCUSD",1761780571836,0.25113365,110720.0,110710.0,0.42163]
["bitfinex","BTCUSD",1761780572052,0.25113365,110720.0,110710.0,0.42363]
["bitfinex","BTCUSD",1761780572490,0.25113365,110720.0,110710.0,0.40767]
["bitfinex","BTCUSD",1761780572700,0.25113365,110720.0,110710.0,0.42363]
["bitfinex","BTCUSD",1761780572911,0.25113365,110720.0,110710.0,0.42463]
["bitfinex","BTCUSD",1761780573153,0.22730365,110720.0,110710.0,0.42463]
["bitfinex","BTCUSD",1761780573362,0.20800981,110720.0,110710.0,0.42463]
["bitfinex","BTCUSD",1761780573784,0.227309,110720.0,110710.0,0.42463]
["bitfinex","BTCUSD",1761780574229,0.227309,110720.0,110710.0,0.02463]
["bitfinex","BTCUSD",1761780574747,0.227309,110720.0,110710.0,0.42463]
["bitfinex","BTCUSD",1761780576810,0.251139,110720.0,110710.0,0.40867]
["bitfinex","BTCUSD",1761780577872,0.251139,110720.0,110710.0,0.403]
["bitfinex","BTCUSD",1761780578502,0.251139,110720.0,110710.0,0.41864]
["bitfinex","BTCUSD",1761780581980,0.591139,110720.0,110710.0,0.403]
["bitfinex","BTCUSD",1761780582188,3.68095801,110720.0,110710.0,0.403]
["bitfinex","BTCUSD",1761780582339,3.73224541,110720.0,110710.0,0.403]
["bitfinex","BTCUSD",1761780582743,3.73224541,110720.0,110710.0,0.402]
["bitfinex","BTCUSD",1761780582961,3.52418152,110720.0,110710.0,0.402]
["bitfinex","BTCUSD",1761780583192,3.70581735,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780583398,3.70881735,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780584223,3.71718629,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780584440,3.71618629,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780584693,3.71718629,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1761780585079,0.52065215,110710.0,110700.0,0.08047447]
["bitfinex","BTCUSD",1761780585278,0.59083134,110710.0,110700.0,0.08047447]
["bitfinex","BTCUSD",1761780585490,0.57153215,110710.0,110700.0,0.08047447]
["bitfinex","BTCUSD",1761780585708,0.57153215,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780585917,0.59869556,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780586309,0.59969556,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780586916,0.60069556,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780589680,3.69051457,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780592690,3.69051457,110710.0,110700.0,0.08047447]
["bitfinex","BTCUSD",1761780593047,3.70978456,110710.0,110700.0,0.08047447]
["bitfinex","BTCUSD",1761780593281,3.70978456,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780593472,3.90978456,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780594913,3.98553918,110710.0,110700.0,0.48047447]
["bitfinex","BTCUSD",1761780595029,3.98553918,110710.0,110700.0,0.48051447]
["bitfinex","BTCUSD",1761780596363,0.18068479,110690.0,110680.0,0.0152593]
["bitfinex","BTCUSD",1761780596590,0.29332184,110690.0,110680.0,0.0152593]
["bitfinex","BTCUSD",1761780596818,0.31641184,110690.0,110680.0,0.0152593]
["bitfinex","BTCUSD",1761780597045,0.34358079,110690.0,110680.0,0.0152593]
["bitfinex","BTCUSD",1761780597290,0.34358079,110690.0,110680.0,0.0852593]
["bitfinex","BTCUSD",1761780597492,0.34358079,110690.0,110680.0,0.0862593]
["bitfinex","BTCUSD",1761780598116,0.34358079,110690.0,110680.0,0.09488523]
["bitfinex","BTCUSD",1761780598585,0.34358079,110690.0,110680.0,0.0882593]
["bitfinex","BTCUSD",1761780599974,0.35317065,110690.0,110680.0,0.0882593]
["bitfinex","BTCUSD",1761780600753,0.35317065,110690.0,110680.0,0.0872593]
["bitfinex","BTCUSD",1761780600970,0.35317065,110690.0,110680.0,0.0882593]
["bitfinex","BTCUSD",1761780601202,0.35317065,110690.0,110680.0,0.0862593]
["bitfinex","BTCUSD",1761780602274,0.35317065,110690.0,110680.0,0.09574523]
["bitfinex","BTCUSD",1761780603006,0.35317065,110690.0,110680.0,0.0862593]
["bitfinex","BTCUSD",1761780605557,3.72935293,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780605824,3.92935293,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780606036,3.98023195,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780606245,4.07005096,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780606457,4.08932014,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780607143,4.14649659,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780607353,4.13845824,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780608187,4.14145824,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1761780608437,0.18075011,110650.0,110640.0,0.01131]
["bitfinex","BTCUSD",1761780608648,0.20461011,110650.0,110640.0,0.0265]
["bitfinex","BTCUSD",1761780608854,0.22890011,110650.0,110640.0,0.0265]
["bitfinex","BTCUSD",1761780609733,0.18076644,110640.0,110630.0,0.05722554]
["bitfinex","BTCUSD",1761780609941,0.18076644,110640.0,110630.0,0.0577062]
["bitfinex","BTCUSD",1761780610150,0.27846912,110650.0,110630.0,0.25367898]
["bitfinex","BTCUSD",1761780610361,0.63442912,110650.0,110640.0,0.01131]
["bitfinex","BTCUSD",1761780610570,0.65871912,110650.0,110640.0,0.01131]
["bitfinex","BTCUSD",1761780610771,0.20831644,110640.0,110630.0,0.22541898]
["bitfinex","BTCUSD",1761780611022,0.20831644,110640.0,110630.0,0.01746066]
["bitfinex","BTCUSD",1761780611235,0.46610002,110650.0,110640.0,0.01519]
["bitfinex","BTCUSD",1761780611456,0.65844013,110650.0,110640.0,0.01519]
["bitfinex","BTCUSD",1761780611868,0.65844013,110650.0,110630.0,0.22276344]
["bitfinex","BTCUSD",1761780612085,0.65844013,110650.0,110630.0,0.25694194]
["bitfinex","BTCUSD",1761780612327,0.65844013,110650.0,110630.0,0.25194194]
["bitfinex","BTCUSD",1761780612538,0.65844013,110650.0,110630.0,0.24994194]
["bitfinex","BTCUSD",1761780612753,0.65844013,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1761780613410,0.52075011,110650.0,110640.0,0.23133644]
["bitfinex","BTCUSD",1761780613666,0.52075011,110650.0,110640.0,0.05057]
["bitfinex","BTCUSD",1761780613879,0.57123011,110650.0,110640.0,0.02507]
["bitfinex","BTCUSD",1761780614086,0.54807011,110650.0,110640.0,0.04957]
["bitfinex","BTCUSD",1761780614299,0.54807011,110650.0,110640.0,0.05044759]
["bitfinex","BTCUSD",1761780614516,0.54807011,110650.0,110640.0,0.02594759]
["bitfinex","BTCUSD",1761780614758,0.54807011,110650.0,110640.0,0.02894759]
["bitfinex","BTCUSD",1761780615640,0.57123011,110650.0,110640.0,0.01377759]
["bitfinex","BTCUSD",1761780616928,0.57123011,110650.0,110640.0,0.02377759]
["bitfinex","BTCUSD",1761780617584,0.57123011,110650.0,110640.0,0.05095373]
["bitfinex","BTCUSD",1761780617962,0.76457187,110650.0,110640.0,0.02286706]
["bitfinex","BTCUSD",1761780618196,3.72076644,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780618415,3.87408773,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780618623,3.89724773,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780619325,3.89824773,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780620869,3.90024773,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780621090,3.70024773,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780622683,4.19006674,110640.0,110630.0,0.00148066]
["bitfinex","BTCUSD",1761780623733,4.19006674,110640.0,110630.0,0.00170012]
["bitfinex","BTCUSD",1761780624896,4.2092281,110640.0,110630.0,0.00170012]
["bitfinex","BTCUSD",1761780625308,0.55696506,110630.0,110620.0,0.50827219]
["bitfinex","BTCUSD",1761780625527,3.69714434,110630.0,110620.0,0.50827219]
["bitfinex","BTCUSD",1761780625752,3.75952856,110630.0,110620.0,0.50827219]
["bitfinex","BTCUSD",1761780625976,3.75952856,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780626441,3.69714434,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780626655,3.69814434,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780627759,3.69914434,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780628376,3.71830709,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780628582,3.69914434,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780628812,3.78896335,110630.0,110620.0,0.50849167]
["bitfinex","BTCUSD",1761780631557,3.78896335,110630.0,110620.0,0.49849167]
["bitfinex","BTCUSD",1761780632235,4.05575606,110630.0,110620.0,0.05726026]
["bitfinex","BTCUSD",1761780632452,4.07493446,110630.0,110620.0,0.05726026]
["bitfinex","BTCUSD",1761780632930,4.10212656,110630.0,110620.0,0.05726026]
["bitfinex","BTCUSD",1761780633379,4.10212656,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780633617,3.41699775,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780633857,3.59592098,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780634074,3.61908098,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780634996,3.68743626,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780635416,3.62505204,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780635643,3.42505204,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780636786,3.42605204,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780637421,3.42705204,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1761780639294,3.42705204,110610.0,110600.0,0.00083908]
["bitfinex","BTCUSD",1761780640162,3.39086976,110610.0,110600.0,0.00083908]
["bitfinex","BTCUSD",1761780641915,3.39086976,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780642131,3.48068877,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780642352,3.51687105,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780643275,3.53610014,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780645850,3.44628113,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780646977,3.41009885,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780648322,3.49035953,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780651149,3.4421949,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780651377,0.32395962,110610.0,110600.0,0.05236908]
["bitfinex","BTCUSD",1761780651628,0.34800398,110610.0,110600.0,0.05236908]
["bitfinex","BTCUSD",1761780651815,0.34800398,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780651816,0.39441398,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780652023,0.37036962,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780654841,3.46018863,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780655812,3.37036962,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780656482,3.39440596,110610.0,110600.0,0.00087908]
["bitfinex","BTCUSD",1761780657664,3.18083182,110600.0,110590.0,0.00044]
["bitfinex","BTCUSD",1761780657873,3.77876757,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780658114,3.60843045,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780658354,3.74150388,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780659399,3.74198385,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780659606,3.74598385,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780660465,4.2298026,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780660680,4.33340711,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780660902,4.34875259,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780661113,4.36293779,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1761780661335,4.36293779,110590.0,110530.0,0.03629]
["bitfinex","BTCUSD",1761780661336,0.18092998,110540.0,110530.0,0.03629]
["bitfinex","BTCUSD",1761780661553,0.18092998,110540.0,110530.0,0.01239]
["bitfinex","BTCUSD",1761780661763,0.18092998,110540.0,110530.0,0.05506481]
["bitfinex","BTCUSD",1761780662208,0.18092998,110540.0,110530.0,0.07896481]
["bitfinex","BTCUSD",1761780662640,0.18140966,110540.0,110530.0,0.07896481]
["bitfinex","BTCUSD",1761780663072,0.18140966,110540.0,110530.0,0.08496481]
["bitfinex","BTCUSD",1761780664398,0.00047968,110540.0,110530.0,0.23847634]
["bitfinex","BTCUSD",1761780664687,0.00047968,110540.0,110530.0,0.71766971]
["bitfinex","BTCUSD",1761780664901,0.00047968,110540.0,110530.0,0.71920757]
["bitfinex","BTCUSD",1761780665348,0.00047968,110540.0,110530.0,0.74640556]
["bitfinex","BTCUSD",1761780667103,0.00047968,110540.0,110530.0,1.28377992]
["bitfinex","BTCUSD",1761780667327,0.00047968,110540.0,110530.0,0.89440556]
["bitfinex","BTCUSD",1761780667758,0.00047968,110540.0,110530.0,0.5050312]
["bitfinex","BTCUSD",1761780668001,0.00047968,110540.0,110530.0,0.89440556]
["bitfinex","BTCUSD",1761780668879,0.00047968,110540.0,110530.0,0.5050312]
["bitfinex","BTCUSD",1761780669087,0.00047968,110540.0,110530.0,0.89440556]
["bitfinex","BTCUSD",1761780671476,0.00047968,110540.0,110530.0,1.28377992]
["bitfinex","BTCUSD",1761780671693,0.00047968,110540.0,110530.0,1.6599622]
["bitfinex","BTCUSD",1761780671910,0.00047968,110540.0,110530.0,2.06933654]
["bitfinex","BTCUSD",1761780672125,0.00047968,110540.0,110530.0,1.67996218]
["bitfinex","BTCUSD",1761780672885,0.00047968,110540.0,110530.0,1.67796218]
["bitfinex","BTCUSD",1761780673136,0.00147968,110540.0,110530.0,1.68196218]
["bitfinex","BTCUSD",1761780673363,0.00147968,110540.0,110530.0,1.67796218]
["bitfinex","BTCUSD",1761780673809,0.00247968,110540.0,110530.0,1.68596218]
["bitfinex","BTCUSD",1761780674148,0.00247968,110540.0,110530.0,1.6659622]
["bitfinex","BTCUSD",1761780674359,0.00247968,110540.0,110530.0,1.27658784]
["bitfinex","BTCUSD",1761780675558,0.00247968,110540.0,110530.0,1.67596219]
["bitfinex","BTCUSD",1761780675781,0.00247968,110540.0,110530.0,1.6659622]
["bitfinex","BTCUSD",1761780676253,0.00247968,110540.0,110530.0,1.67596219]
["bitfinex","BTCUSD",1761780676471,0.00247968,110540.0,110530.0,1.6659622]
["bitfinex","BTCUSD",1761780676714,0.18990799,110580.0,110550.0,0.18994293]
["bitfinex","BTCUSD",1761780676929,0.53051341,110590.0,110570.0,0.20744088]
["bitfinex","BTCUSD",1761780676930,0.52084817,110590.0,110570.0,0.20744088]
["bitfinex","BTCUSD",1761780677143,0.18086453,110580.0,110570.0,0.19215088]
["bitfinex","BTCUSD",1761780677576,0.52084817,110590.0,110570.0,0.19215088]
["bitfinex","BTCUSD",1761780677790,0.52084817,110590.0,110580.0,0.02656]
["bitfinex","BTCUSD",1761780678012,0.52084817,110590.0,110580.0,0.04947]
["bitfinex","BTCUSD",1761780678221,0.52184817,110590.0,110580.0,0.04947]
["bitfinex","BTCUSD",1761780679348,0.52084817,110590.0,110580.0,0.04947]
["bitfinex","BTCUSD",1761780679744,0.52184817,110590.0,110580.0,0.04947]
["bitfinex","BTCUSD",1761780680240,0.52184817,110590.0,110580.0,0.05047]
["bitfinex","BTCUSD",1761780681382,0.001,110590.0,110580.0,0.23133453]
["bitfinex","BTCUSD",1761780682016,0.23702817,110590.0,110580.0,0.01629]
["bitfinex","BTCUSD",1761780682230,0.53799817,110590.0,110580.0,0.02756]
["bitfinex","BTCUSD",1761780682455,0.56901226,110590.0,110580.0,0.02756]
["bitfinex","BTCUSD",1761780682673,0.56901226,110590.0,110580.0,0.02656]
["bitfinex","BTCUSD",1761780682891,0.65883127,110590.0,110580.0,0.02656]
["bitfinex","BTCUSD",1761780683533,0.65883127,110590.0,110580.0,0.032634]
["bitfinex","BTCUSD",1761780684599,0.46508856,110590.0,110580.0,0.032634]
["bitfinex","BTCUSD",1761780685030,0.64593673,110590.0,110580.0,0.032634]
["bitfinex","BTCUSD",1761780685460,3.64593673,110590.0,110580.0,0.02656]
["bitfinex","BTCUSD",1761780686779,0.52086453,110580.0,110570.0,0.03418]
["bitfinex","BTCUSD",1761780687004,0.54877453,110580.0,110570.0,0.01127]
["bitfinex","BTCUSD",1761780687233,0.54877453,110580.0,110570.0,0.02656]
["bitfinex","BTCUSD",1761780687449,0.52088088,110570.0,110560.0,0.01127]
["bitfinex","BTCUSD",1761780687709,0.65741989,110570.0,110560.0,0.01127]
["bitfinex","BTCUSD",1761780688116,0.65741989,110570.0,110560.0,0.01214854]
["bitfinex","BTCUSD",1761780688322,0.65741989,110570.0,110560.0,0.02743854]
["bitfinex","BTCUSD",1761780688760,0.65741989,110570.0,110560.0,0.01214854]
["bitfinex","BTCUSD",1761780689003,0.65741989,110570.0,110560.0,0.02743854]
["bitfinex","BTCUSD",1761780689210,0.65841989,110570.0,110560.0,0.02743854]
["bitfinex","BTCUSD",1761780689836,0.65941989,110570.0,110560.0,0.02743854]
["bitfinex","BTCUSD",1761780690263,3.65941989,110570.0,110560.0,0.00087854]
["bitfinex","BTCUSD",1761780690494,0.52288088,110570.0,110560.0,0.03907854]
["bitfinex","BTCUSD",1761780691661,0.52188088,110570.0,110560.0,0.03907854]
["bitfinex","BTCUSD",1761780691878,0.52088088,110570.0,110560.0,0.03907854]
["bitfinex","BTCUSD",1761780692090,0.52088088,110570.0,110560.0,0.04007854]
["bitfinex","BTCUSD",1761780692306,0.52088088,110570.0,110560.0,0.04107854]
["bitfinex","BTCUSD",1761780694022,0.18086453,110580.0,110560.0,0.22197579]
["bitfinex","BTCUSD",1761780694244,0.52086453,110580.0,110570.0,0.05021]
["bitfinex","BTCUSD",1761780694458,0.52086453,110580.0,110570.0,0.05086884]
["bitfinex","BTCUSD",1761780695354,0.52186453,110580.0,110570.0,0.05086884]
["bitfinex","BTCUSD",1761780695562,0.52286453,110580.0,110570.0,0.05086884]
["bitfinex","BTCUSD",1761780695771,0.52086453,110580.0,110570.0,0.05086884]
["bitfinex","BTCUSD",1761780696198,0.52186453,110580.0,110570.0,0.05086884]
["bitfinex","BTCUSD",1761780696409,0.52086453,110580.0,110570.0,0.05086884]
["bitfinex","BTCUSD",1761780696879,0.52086453,110580.0,110570.0,0.05186884]
["bitfinex","BTCUSD",1761780697097,0.18086453,110580.0,110570.0,0.23274972]
["bitfinex","BTCUSD",1761780697314,0.18186453,110580.0,110570.0,0.23274972]
["bitfinex","BTCUSD",1761780697529,0.001,110580.0,110570.0,0.23274972]
["bitfinex","BTCUSD",1761780697741,0.18989057,110590.0,110570.0,0.23274972]
["bitfinex","BTCUSD",1761780697990,0.61970958,110590.0,110580.0,0.0376]
["bitfinex","BTCUSD",1761780698226,0.63896154,110590.0,110580.0,0.03803919]
["bitfinex","BTCUSD",1761780698662,0.65491154,110590.0,110580.0,0.01545919]
["bitfinex","BTCUSD",1761780699092,0.63996154,110590.0,110580.0,0.03803919]
["bitfinex","BTCUSD",1761780699330,0.64096154,110590.0,110580.0,0.03803919]
["bitfinex","BTCUSD",1761780700391,0.63996154,110590.0,110580.0,0.03803919]
["bitfinex","BTCUSD",1761780700823,0.64096154,110590.0,110580.0,0.03803919]
["bitfinex","BTCUSD",1761780701467,0.65691154,110590.0,110580.0,0.03803919]
["bitfinex","BTCUSD",1761780701688,0.65691154,110590.0,110580.0,0.04772919]
["bitfinex","BTCUSD",1761780702233,0.66867154,110590.0,110580.0,0.02514919]
["bitfinex","BTCUSD",1761780702419,0.69232154,110590.0,110580.0,0.02514919]
["bitfinex","BTCUSD",1761780702664,0.66867154,110590.0,110580.0,0.02514919]
["bitfinex","BTCUSD",1761780703536,0.64096154,110590.0,110580.0,0.04772919]
["bitfinex","BTCUSD",1761780705987,0.64096154,110590.0,110580.0,0.05370311]
["bitfinex","BTCUSD",1761780706424,0.65691154,110590.0,110580.0,0.05370311]
["bitfinex","BTCUSD",1761780706642,0.65691154,110590.0,110580.0,0.03112311]
["bitfinex","BTCUSD",1761780706857,0.66867154,110590.0,110580.0,0.02514919]
["bitfinex","BTCUSD",1761780707015,0.69232154,110590.0,110580.0,0.00043919]
["bitfinex","BTCUSD",1761780707223,0.66867154,110590.0,110580.0,0.02489919]
["bitfinex","BTCUSD",1761780707891,0.66867154,110590.0,110580.0,0.04747919]
["bitfinex","BTCUSD",1761780708115,0.66867154,110590.0,110580.0,0.02489919]
["bitfinex","BTCUSD",1761780709145,3.66867154,110590.0,110580.0,0.00043919]
["bitfinex","BTCUSD",1761780709349,3.7669972,110590.0,110580.0,0.00043919]
["bitfinex","BTCUSD",1761780709776,3.69232154,110590.0,110580.0,0.00043919]
["bitfinex","BTCUSD",1761780711397,3.66867154,110590.0,110580.0,0.02489919]
["bitfinex","BTCUSD",1761780711727,3.47101011,110590.0,110580.0,0.02489919]
["bitfinex","BTCUSD",1761780711937,3.66092989,110590.0,110580.0,0.02489919]
["bitfinex","BTCUSD",1761780713845,0.63321989,110590.0,110580.0,0.04747919]
["bitfinex","BTCUSD",1761780714238,0.63321989,110590.0,110580.0,0.05342811]
["bitfinex","BTCUSD",1761780714654,0.64916989,110590.0,110580.0,0.05342811]
["bitfinex","BTCUSD",1761780714859,0.66092989,110590.0,110580.0,0.05342811]
["bitfinex","BTCUSD",1761780715076,3.68457989,110590.0,110580.0,0.00043919]
["bitfinex","BTCUSD",1761780716851,3.63321989,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780720680,0.63321989,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780720878,0.55117174,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780722815,0.58694111,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780723206,0.60289111,110590.0,110580.0,0.02770919]
["bitfinex","BTCUSD",1761780723427,0.58694111,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780723643,0.57518111,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780723849,0.55117174,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780724275,0.55117174,110590.0,110580.0,0.23115372]
["bitfinex","BTCUSD",1761780724933,0.55117174,110590.0,110580.0,0.05028919]
["bitfinex","BTCUSD",1761780725148,0.55117174,110590.0,110580.0,0.23115372]
["bitfinex","BTCUSD",1761780725372,0.54210013,110590.0,110580.0,0.23115372]
["bitfinex","BTCUSD",1761780725588,0.02125196,110590.0,110580.0,0.23115372]
["bitfinex","BTCUSD",1761780725814,0.002,110590.0,110580.0,0.23115372]
["bitfinex","BTCUSD",1761780726022,0.002,110590.0,110580.0,0.32097273]
["bitfinex","BTCUSD",1761780726652,0.001,110590.0,110580.0,0.32097273]
["bitfinex","BTCUSD",1761780727090,0.001,110590.0,110580.0,0.32197273]
["bitfinex","BTCUSD",1761780728417,0.57318637,110610.0,110590.0,0.18083509]
["bitfinex","BTCUSD",1761780728618,0.57318637,110610.0,110590.0,0.19676509]
["bitfinex","BTCUSD",1761780728830,0.57318637,110610.0,110600.0,0.05036]
["bitfinex","BTCUSD",1761780729259,0.57318637,110610.0,110600.0,0.23119182]
["bitfinex","BTCUSD",1761780729468,0.57318637,110610.0,110600.0,0.05036]
["bitfinex","BTCUSD",1761780729682,0.57318637,110610.0,110600.0,0.23127866]
["bitfinex","BTCUSD",1761780729949,0.38326133,110610.0,110600.0,0.23127866]
["bitfinex","BTCUSD",1761780730154,0.36125196,110610.0,110600.0,0.23127866]
["bitfinex","BTCUSD",1761780730572,0.54006743,110610.0,110600.0,0.23127866]
["bitfinex","BTCUSD",1761780730780,0.54206743,110610.0,110600.0,0.23127866]
["bitfinex","BTCUSD",1761780730999,0.54006743,110610.0,110600.0,0.23127866]
["bitfinex","BTCUSD",1761780731212,0.01925196,110610.0,110600.0,0.7105664]
["bitfinex","BTCUSD",1761780731425,0.26521167,110630.0,110610.0,0.17881547]
["bitfinex","BTCUSD",1761780731632,0.26521167,110630.0,110610.0,0.21281547]
["bitfinex","BTCUSD",1761780731633,0.24595971,110630.0,110610.0,0.21281547]
["bitfinex","BTCUSD",1761780731849,0.58595971,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780732081,0.60521167,110630.0,110620.0,0.23115913]
["bitfinex","BTCUSD",1761780732297,0.57318593,110630.0,110620.0,0.23115913]
["bitfinex","BTCUSD",1761780732502,0.57318593,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780732916,0.60521167,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780733322,0.57318593,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780733955,0.57618593,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780734199,0.57318593,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780734627,0.57618593,110630.0,110620.0,0.05036]
["bitfinex","BTCUSD",1761780734864,0.59319593,110630.0,110620.0,0.02741]
["bitfinex","BTCUSD",1761780735071,0.60921167,110630.0,110620.0,0.05109]
["bitfinex","BTCUSD",1761780735281,0.57718593,110630.0,110620.0,0.05109]
["bitfinex","BTCUSD",1761780736444,0.38626133,110630.0,110620.0,0.23188913]
["bitfinex","BTCUSD",1761780736664,0.02225196,110630.0,110620.0,0.23188913]
["bitfinex","BTCUSD",1761780736874,0.25605353,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761780737090,0.25605353,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780737302,0.22402779,110640.0,110630.0,0.05168]
["bitfinex","BTCUSD",1761780737723,0.20477583,110640.0,110630.0,0.07617591]
["bitfinex","BTCUSD",1761780737903,0.20477583,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780738133,0.20477581,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780738350,0.02400937,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780738555,0.02500937,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780739215,0.18176644,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780739422,0.001,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780739655,0.18176644,110640.0,110630.0,0.05168]
["bitfinex","BTCUSD",1761780739848,0.20577581,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780740045,0.2010184,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780740253,0.18176644,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780740663,0.001,110640.0,110630.0,0.23246278]
["bitfinex","BTCUSD",1761780741946,0.001,110640.0,110630.0,0.25963832]
["bitfinex","BTCUSD",1761780743032,0.21391863,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1761780743226,0.21391863,110650.0,110640.0,0.23242644]
["bitfinex","BTCUSD",1761780743475,0.21391863,110650.0,110640.0,0.05166]
["bitfinex","BTCUSD",1761780744318,0.21491863,110650.0,110640.0,0.05174684]
["bitfinex","BTCUSD",1761780745560,0.55491863,110650.0,110640.0,0.05174684]
["bitfinex","BTCUSD",1761780745788,0.53090926,110650.0,110640.0,0.05174684]
["bitfinex","BTCUSD",1761780759270,0.54655926,110650.0,110640.0,0.05174684]
["bitfinex","BTCUSD",1761780759912,0.60022407,110650.0,110640.0,0.02806684]
["bitfinex","BTCUSD",1761780760129,0.69004308,110650.0,110640.0,0.02806684]
["bitfinex","BTCUSD",1761780760335,0.66699308,110650.0,110640.0,0.03806684]
["bitfinex","BTCUSD",1761780761732,0.65134308,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780761937,0.66699308,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780762128,0.65134308,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780764296,0.63993308,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780765985,0.63993308,110650.0,110640.0,0.07033652]
["bitfinex","BTCUSD",1761780767684,0.63993308,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780767946,0.66699308,110650.0,110640.0,0.03806684]
["bitfinex","BTCUSD",1761780768188,0.63993308,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780771289,0.66394245,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780773311,0.57412344,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780773714,0.57560095,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780780231,0.59125095,110650.0,110640.0,0.06289684]
["bitfinex","BTCUSD",1761780782376,0.62571095,110650.0,110640.0,0.01008684]
["bitfinex","BTCUSD",1761780782594,3.75171224,110650.0,110640.0,8.684e-05]
["bitfinex","BTCUSD",1761780782820,3.75972861,110650.0,110640.0,8.684e-05]
["bitfinex","BTCUSD",1761780783062,3.89771225,110650.0,110640.0,8.684e-05]
["bitfinex","BTCUSD",1761780783286,3.92692157,110650.0,110640.0,8.684e-05]
["bitfinex","BTCUSD",1761780783729,3.89489583,110650.0,110640.0,8.684e-05]
["bitfinex","BTCUSD",1761780783974,3.93323293,110650.0,110640.0,8.684e-05]
["bitfinex","BTCUSD",1761780784170,0.52078278,110630.0,110620.0,0.01]
["bitfinex","BTCUSD",1761780784380,3.68095428,110630.0,110620.0,0.01004824]
["bitfinex","BTCUSD",1761780784588,3.70400428,110630.0,110620.0,0.01004824]
["bitfinex","BTCUSD",1761780785431,3.73527658,110630.0,110620.0,0.01004824]
["bitfinex","BTCUSD",1761780785635,3.73827658,110630.0,110620.0,0.01004824]
["bitfinex","BTCUSD",1761780785945,3.6829166,110630.0,110620.0,0.01004824]
["bitfinex","BTCUSD",1761780787154,3.77357012,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780787377,3.80175943,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780789712,3.80279821,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780790378,3.77871053,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780790597,3.86852954,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780791771,3.91471181,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780791987,4.41471181,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780792436,4.31489281,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780792665,3.97489281,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780792888,4.31489281,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780793347,4.24832697,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780793549,4.22912216,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780793768,4.31894117,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780795740,4.33815083,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780795963,4.40513042,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780797148,4.37898849,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780801260,4.39820043,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780801676,4.30838142,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780801877,4.28916948,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780805204,4.30839152,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780805846,4.3324792,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780806955,4.36459611,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780807199,4.23046759,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780809299,4.2625845,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780809504,4.17276549,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780809734,0.82192261,110630.0,110620.0,0.05288001]
["bitfinex","BTCUSD",1761780810189,1.16192261,110630.0,110620.0,0.05288001]
["bitfinex","BTCUSD",1761780810527,0.7050436,110630.0,110620.0,0.23367914]
["bitfinex","BTCUSD",1761780810914,0.7020436,110630.0,110620.0,0.23367914]
["bitfinex","BTCUSD",1761780811123,0.52026082,110630.0,110620.0,0.23367914]
["bitfinex","BTCUSD",1761780811324,0.52026082,110630.0,110620.0,0.23467914]
["bitfinex","BTCUSD",1761780811887,0.7010436,110630.0,110620.0,0.23467914]
["bitfinex","BTCUSD",1761780813272,0.7010436,110630.0,110620.0,0.23767914]
["bitfinex","BTCUSD",1761780815141,0.2010436,110630.0,110620.0,0.23767914]
["bitfinex","BTCUSD",1761780815342,0.18182156,110630.0,110620.0,0.23767914]
["bitfinex","BTCUSD",1761780818660,0.18182156,110630.0,110620.0,0.05688001]
["bitfinex","BTCUSD",1761780818853,0.53840156,110630.0,110620.0,0.03250001]
["bitfinex","BTCUSD",1761780819060,0.59312128,110630.0,110620.0,0.03250001]
["bitfinex","BTCUSD",1761780819628,0.59312128,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780821618,0.57654128,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780823087,0.5524536,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780823937,0.5690336,110630.0,110620.0,0.03250001]
["bitfinex","BTCUSD",1761780824779,0.5690336,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780825265,0.5410436,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780826334,0.32733697,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780826548,0.50811975,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780832819,0.52469975,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780833032,0.50811975,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780839453,0.52738182,110630.0,110620.0,0.05562001]
["bitfinex","BTCUSD",1761780841974,0.57830182,110630.0,110620.0,0.00400001]
["bitfinex","BTCUSD",1761780842609,0.66812083,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780842837,3.72839079,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780843043,3.85342699,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761780843452,0.52083182,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780843659,0.53754197,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780843836,0.54807197,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780844087,0.57100197,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780844900,3.66082098,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780845661,3.47432659,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780846013,3.65515841,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780846631,3.68234952,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780846833,3.68334952,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780850645,3.73854559,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780850846,3.71135448,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761780851058,3.73854808,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780851263,3.95777776,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780852571,3.98201991,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780853202,3.98101991,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780853399,4.06889286,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780853585,4.09478419,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780853986,4.10897136,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780854426,4.08308003,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780854609,4.08608003,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780854844,4.09108003,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780857844,4.59108003,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780859047,4.60526491,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780860068,4.27092748,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780861933,4.61092748,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780869453,4.65910285,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761780870015,0.18091361,110550.0,110540.0,0.19256998]
["bitfinex","BTCUSD",1761780870609,0.18091361,110550.0,110540.0,0.20992761]
["bitfinex","BTCUSD",1761780870737,0.18091361,110550.0,110540.0,0.23455761]
["bitfinex","BTCUSD",1761780871083,0.18091361,110550.0,110540.0,0.05362763]
["bitfinex","BTCUSD",1761780871249,0.18104369,110550.0,110540.0,0.05562763]
["bitfinex","BTCUSD",1761780871661,0.18204369,110550.0,110540.0,0.23955761]
["bitfinex","BTCUSD",1761780872340,0.68204369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780872752,0.68204369,110550.0,110540.0,0.23955761]
["bitfinex","BTCUSD",1761780873170,0.68204369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780874022,0.69794369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780875170,0.68204369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780875443,0.69794369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780876804,0.68204369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780879515,0.70124043,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780879703,0.68204369,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780880263,0.70124419,110550.0,110540.0,0.05862763]
["bitfinex","BTCUSD",1761780886333,1.1820532,110550.0,110540.0,0.00713763]
["bitfinex","BTCUSD",1761780886540,4.24223226,110550.0,110540.0,0.00713763]
["bitfinex","BTCUSD",1761780887384,4.24123226,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780887585,3.74223226,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780887794,3.74423226,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780895815,3.77622797,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780896230,3.74423226,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780896385,3.77622797,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780897927,3.790416,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780902907,3.790216,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780902929,0.790216,110550.0,110540.0,0.01823763]
["bitfinex","BTCUSD",1761780903120,0.581229,110550.0,110540.0,0.05805239]
["bitfinex","BTCUSD",1761780903330,0.58262097,110550.0,110540.0,0.05805239]
["bitfinex","BTCUSD",1761780903543,0.59403097,110550.0,110540.0,0.05805239]
["bitfinex","BTCUSD",1761780903765,3.73984569,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780903992,3.75003119,110550.0,110540.0,0.00213763]
["bitfinex","BTCUSD",1761780904222,3.79702475,110550.0,110540.0,0.0106215]
["bitfinex","BTCUSD",1761780904477,3.52094634,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1761780904706,3.68013326,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1761780904937,3.70413326,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1761780905155,3.74031554,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1761780906713,3.75450817,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1761780906950,3.75750817,110530.0,110520.0,0.00104]
["bitfinex","BTCUSD",1761780907226,4.25750817,110530.0,110520.0,0.00104]
["bitfinex","BTCUSD",1761780907451,4.34732718,110530.0,110520.0,0.00104]
["bitfinex","BTCUSD",1761780907671,4.54732718,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780907886,4.54732689,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780908103,4.54932689,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780909207,4.37356904,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780909400,4.34932689,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780909628,4.25950788,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780910102,4.25950788,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780910304,4.30472244,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780910692,4.19929359,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780911518,4.23547587,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780911743,4.32529488,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780914044,4.33948743,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780914465,4.32529488,110530.0,110520.0,0.00043955]
["bitfinex","BTCUSD",1761780915327,4.55932688,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780915541,4.54932689,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780915751,4.52529488,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780915958,4.54953703,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780917041,4.34953703,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780917225,3.78350394,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1761780919615,0.52097909,110510.0,110500.0,10.02787]
["bitfinex","BTCUSD",1761780919877,0.5402047,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761780920103,0.5402047,110510.0,110500.0,10.18439547]
["bitfinex","BTCUSD",1761780920104,0.2002047,110510.0,110500.0,10.18439547]
["bitfinex","BTCUSD",1761780920332,0.18097909,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761780920540,0.18097909,110510.0,110500.0,10.2360752]
["bitfinex","BTCUSD",1761780920773,0.18112286,110510.0,110500.0,10.2360752]
["bitfinex","BTCUSD",1761780921167,0.18212286,110510.0,110500.0,10.2390752]
["bitfinex","BTCUSD",1761780921364,0.00114377,110510.0,110500.0,10.2390752]
["bitfinex","BTCUSD",1761780922153,0.18212286,110510.0,110500.0,10.2390752]
["bitfinex","BTCUSD",1761780922956,0.18212286,110510.0,110500.0,10.2400752]
["bitfinex","BTCUSD",1761780925337,0.18212286,110510.0,110500.0,10.24051487]
["bitfinex","BTCUSD",1761780926758,0.18212286,110510.0,110500.0,10.24920487]
["bitfinex","BTCUSD",1761780931337,0.18212286,110510.0,110500.0,10.0682094]
["bitfinex","BTCUSD",1761780931549,0.18212286,110510.0,110500.0,10.24920487]
["bitfinex","BTCUSD",1761780932030,0.18212286,110510.0,110500.0,10.0682094]
["bitfinex","BTCUSD",1761780932253,0.18212286,110510.0,110500.0,10.24920487]
["bitfinex","BTCUSD",1761780932775,0.00114377,110510.0,110500.0,10.24920487]
["bitfinex","BTCUSD",1761780935269,0.20018833,110520.0,110510.0,0.19317909]
["bitfinex","BTCUSD",1761780935473,0.18096272,110520.0,110510.0,0.20870877]
["bitfinex","BTCUSD",1761780935678,0.18096272,110520.0,110510.0,0.23317877]
["bitfinex","BTCUSD",1761780936078,0.18096272,110520.0,110510.0,0.26038623]
["bitfinex","BTCUSD",1761780936491,0.23321508,110530.0,110510.0,0.26038623]
["bitfinex","BTCUSD",1761780936702,0.23321508,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780937130,0.21398947,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780937735,0.55498947,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780937946,0.57421508,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780938152,0.57621508,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780938354,0.57421508,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780938782,0.57521508,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780938994,0.57428628,110530.0,110520.0,0.05172]
["bitfinex","BTCUSD",1761780939396,0.55023482,110530.0,110520.0,0.05272]
["bitfinex","BTCUSD",1761780939604,0.54923482,110530.0,110520.0,0.05272]
["bitfinex","BTCUSD",1761780939820,0.01924117,110530.0,110520.0,0.24454048]
["bitfinex","BTCUSD",1761780940025,0.001,110530.0,110520.0,0.23368272]
["bitfinex","BTCUSD",1761780940452,0.02405146,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1761780940661,0.28027806,110550.0,110530.0,0.23281634]
["bitfinex","BTCUSD",1761780940869,0.18092998,110540.0,110530.0,0.19262634]
["bitfinex","BTCUSD",1761780941525,0.19625998,110540.0,110530.0,0.05087]
["bitfinex","BTCUSD",1761780941744,0.22703115,110540.0,110530.0,0.02718]
["bitfinex","BTCUSD",1761780942172,0.22803115,110540.0,110530.0,0.02918]
["bitfinex","BTCUSD",1761780942595,0.22803115,110540.0,110530.0,0.05638349]
["bitfinex","BTCUSD",1761780942802,0.22803115,110540.0,110530.0,0.05738349]
["bitfinex","BTCUSD",1761780943022,0.22803115,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780943233,0.21270115,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780943441,0.19345998,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780943862,0.20878998,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780944062,0.18192998,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780944252,0.18192998,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780946884,0.001,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780947285,0.18192998,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780947491,0.001,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780948333,0.18192998,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780949125,0.001,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780949714,0.18192998,110540.0,110530.0,0.26201983]
["bitfinex","BTCUSD",1761780949914,0.18192998,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780954693,0.19725998,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780954899,0.18192998,110540.0,110530.0,0.08107349]
["bitfinex","BTCUSD",1761780956335,0.19725998,110540.0,110530.0,0.03018]
["bitfinex","BTCUSD",1761780956583,0.19725998,110540.0,110530.0,0.05387]
["bitfinex","BTCUSD",1761780957011,0.18192998,110540.0,110530.0,0.05387]
["bitfinex","BTCUSD",1761780960915,0.19725998,110540.0,110530.0,0.05387]
["bitfinex","BTCUSD",1761780961370,0.18192998,110540.0,110530.0,0.05387]
["bitfinex","BTCUSD",1761780963700,0.18192998,110540.0,110530.0,0.05237]
["bitfinex","BTCUSD",1761780964639,0.19725998,110540.0,110530.0,0.05237]
["bitfinex","BTCUSD",1761780964846,0.66138899,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761780965023,0.68060115,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761780965251,3.73097468,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761780965465,3.80660244,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761780965716,3.8066175,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761780965925,3.71127811,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761780966359,3.71127811,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761780966559,3.71327811,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761780966971,0.18096272,110520.0,110510.0,0.0127995]
["bitfinex","BTCUSD",1761780967403,0.18096272,110520.0,110510.0,0.0525895]
["bitfinex","BTCUSD",1761780968247,0.18096272,110520.0,110510.0,0.0535895]
["bitfinex","BTCUSD",1761780971187,0.19749272,110520.0,110510.0,0.0535895]
["bitfinex","BTCUSD",1761780971548,0.18096272,110520.0,110510.0,0.0535895]
["bitfinex","BTCUSD",1761780973776,0.19710272,110520.0,110510.0,0.0535895]
["bitfinex","BTCUSD",1761780974128,0.18096272,110520.0,110510.0,0.0535895]
["bitfinex","BTCUSD",1761780974686,0.18096272,110520.0,110510.0,0.06444824]
["bitfinex","BTCUSD",1761780974909,0.01419148,110530.0,110510.0,0.3243876]
["bitfinex","BTCUSD",1761780975118,0.01419148,110530.0,110520.0,0.04969]
["bitfinex","BTCUSD",1761780975119,0.18094726,110530.0,110520.0,0.04969]
["bitfinex","BTCUSD",1761780975751,0.18094726,110530.0,110520.0,0.23065272]
["bitfinex","BTCUSD",1761780976866,0.19708726,110530.0,110520.0,0.02692]
["bitfinex","BTCUSD",1761780977056,0.18096272,110520.0,110510.0,0.19429859]
["bitfinex","BTCUSD",1761780977276,0.18096272,110520.0,110510.0,0.0370895]
["bitfinex","BTCUSD",1761780977495,0.18096272,110520.0,110510.0,0.0513895]
["bitfinex","BTCUSD",1761780977708,0.18096272,110520.0,110510.0,0.0503895]
["bitfinex","BTCUSD",1761780978375,0.18096272,110520.0,110510.0,0.0533895]
["bitfinex","BTCUSD",1761780979026,0.18096272,110520.0,110510.0,0.0543895]
["bitfinex","BTCUSD",1761780979242,0.19710272,110520.0,110510.0,0.0543895]
["bitfinex","BTCUSD",1761780979463,0.20416272,110520.0,110510.0,0.0543895]
["bitfinex","BTCUSD",1761780979667,0.18802272,110520.0,110510.0,0.0543895]
["bitfinex","BTCUSD",1761780980325,0.20416272,110520.0,110510.0,0.0316195]
["bitfinex","BTCUSD",1761780981266,0.20416272,110520.0,110510.0,0.0163195]
["bitfinex","BTCUSD",1761780981860,0.22725272,110520.0,110510.0,0.0046995]
["bitfinex","BTCUSD",1761780982848,0.20416272,110520.0,110510.0,0.0199995]
["bitfinex","BTCUSD",1761780984214,0.22725272,110520.0,110510.0,0.0046995]
["bitfinex","BTCUSD",1761780984809,0.56725272,110520.0,110510.0,0.0046995]
["bitfinex","BTCUSD",1761780985053,0.58649744,110520.0,110510.0,0.0046995]
["bitfinex","BTCUSD",1761780985213,0.67631645,110520.0,110510.0,0.0046995]
["bitfinex","BTCUSD",1761780985642,0.67631645,110520.0,110510.0,0.0016995]
["bitfinex","BTCUSD",1761780985998,0.67631645,110520.0,110510.0,0.0036995]
["bitfinex","BTCUSD",1761780986198,0.67631645,110520.0,110510.0,0.0016995]
["bitfinex","BTCUSD",1761780986482,3.67631645,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761780986688,3.67631645,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780987727,3.70035048,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780990697,3.67726048,110520.0,110510.0,0.0179995]
["bitfinex","BTCUSD",1761780990884,3.63708645,110520.0,110510.0,0.0523895]
["bitfinex","BTCUSD",1761780991091,3.67726048,110520.0,110510.0,0.0523895]
["bitfinex","BTCUSD",1761780991290,3.67726048,110520.0,110510.0,0.0296195]
["bitfinex","BTCUSD",1761780991498,3.67631645,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780991715,3.70035048,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780991937,3.67726048,110520.0,110510.0,0.0523895]
["bitfinex","BTCUSD",1761780992353,3.65322645,110520.0,110510.0,0.0296195]
["bitfinex","BTCUSD",1761780992568,3.65322645,110520.0,110510.0,0.0143195]
["bitfinex","BTCUSD",1761780992781,3.70035048,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780992988,3.67631645,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780993411,3.70035048,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780995358,3.73653276,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780995545,3.82635177,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780995984,3.85356385,110520.0,110510.0,0.0026995]
["bitfinex","BTCUSD",1761780998476,3.85356385,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781000685,3.85456385,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781002020,3.88655828,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781003393,4.40075145,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781004306,4.37671742,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781004511,4.28689841,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781004715,4.31090662,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781006017,4.28689841,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781006270,4.31090872,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781006525,4.30109227,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781006764,4.37625237,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781008938,4.30109227,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781010445,4.34912034,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781011204,4.54912034,110520.0,110510.0,0.0006995]
["bitfinex","BTCUSD",1761781011444,4.54912034,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761781011644,4.04136806,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761781011800,4.13118707,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761781012822,4.13018707,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761781013249,4.13218707,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1761781013492,4.28140351,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761781013694,4.4730075,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761781013905,4.56282651,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761781014326,4.59004577,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761781014913,4.39204577,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761781016181,4.36880362,110510.0,110500.0,10.0034]
["bitfinex","BTCUSD",1761781019192,4.36880362,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781021686,4.27898461,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781022133,4.22014233,110510.0,110500.0,10.01510984]
["bitfinex","BTCUSD",1761781022362,4.2442044,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781022577,4.2668644,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781022802,4.30304668,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781023019,4.39286569,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781027427,4.36880362,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781028425,4.41683169,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781029276,4.44107384,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781029476,4.41683169,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781030693,4.4038075,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781030897,4.38961243,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781031095,4.41385458,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781031483,4.38961243,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781032090,4.58961243,110510.0,110500.0,10.00361984]
["bitfinex","BTCUSD",1761781033002,4.58164621,110510.0,110500.0,9.58240313]
["bitfinex","BTCUSD",1761781033203,4.55786029,110510.0,110500.0,9.58240313]
["bitfinex","BTCUSD",1761781033883,4.75786029,110510.0,110500.0,9.58240313]
["bitfinex","BTCUSD",1761781034089,4.77205634,110510.0,110500.0,9.58240313]
["bitfinex","BTCUSD",1761781034295,4.77205634,110510.0,110500.0,9.07044869]
["bitfinex","BTCUSD",1761781034513,4.79927777,110510.0,110500.0,8.88916498]
["bitfinex","BTCUSD",1761781035135,4.77503562,110510.0,110500.0,8.88916498]
["bitfinex","BTCUSD",1761781035786,4.82485874,110510.0,110500.0,6.7653878]
["bitfinex","BTCUSD",1761781035993,4.776581,110510.0,110500.0,6.7381863]
["bitfinex","BTCUSD",1761781036205,4.80065671,110510.0,110500.0,6.50556434]
["bitfinex","BTCUSD",1761781036405,4.776581,110510.0,110500.0,6.27291134]
["bitfinex","BTCUSD",1761781036606,4.76233884,110510.0,110500.0,6.24570984]
["bitfinex","BTCUSD",1761781036836,4.78340394,110510.0,110500.0,6.11324359]
["bitfinex","BTCUSD",1761781037056,4.81858531,110510.0,110500.0,5.84704634]
["bitfinex","BTCUSD",1761781037279,4.81858531,110510.0,110500.0,5.64254299]
["bitfinex","BTCUSD",1761781037487,4.78653739,110510.0,110500.0,4.94735107]
["bitfinex","BTCUSD",1761781037660,4.78653739,110510.0,110500.0,4.69845668]
["bitfinex","BTCUSD",1761781037862,4.78653739,110510.0,110500.0,4.67124888]
["bitfinex","BTCUSD",1761781038074,4.69113739,110510.0,110500.0,4.64404108]
["bitfinex","BTCUSD",1761781038284,4.50519378,110510.0,110500.0,4.64404108]
["bitfinex","BTCUSD",1761781039848,4.50519378,110510.0,110500.0,4.62984564]
["bitfinex","BTCUSD",1761781040091,4.49099523,110510.0,110500.0,4.62984564]
["bitfinex","BTCUSD",1761781040336,4.48099524,110510.0,110500.0,4.62984564]
["bitfinex","BTCUSD",1761781040615,4.49099523,110510.0,110500.0,4.62984564]
["bitfinex","BTCUSD",1761781041042,4.50519332,110510.0,110500.0,4.62984564]
["bitfinex","BTCUSD",1761781041743,4.51519331,110510.0,110500.0,3.98749549]
["bitfinex","BTCUSD",1761781041976,1.54144798,110510.0,110500.0,2.27555098]
["bitfinex","BTCUSD",1761781042207,1.54144798,110510.0,110500.0,1.13200245]
["bitfinex","BTCUSD",1761781042208,1.68305123,110510.0,110500.0,1.13200245]
["bitfinex","BTCUSD",1761781042429,0.9772105,110480.0,110470.0,0.01749553]
["bitfinex","BTCUSD",1761781042669,3.76724328,110460.0,110450.0,4e-05]
["bitfinex","BTCUSD",1761781042892,3.5210938,110440.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761781043111,3.61091281,110440.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761781043596,3.62444266,110440.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761781043836,3.69330403,110440.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761781044044,3.70267506,110440.0,110430.0,0.00114377]
["bitfinex","BTCUSD",1761781044263,3.70367506,110440.0,110430.0,0.00114377]
["bitfinex","BTCUSD",1761781044492,3.70467506,110440.0,110430.0,0.00114377]
["bitfinex","BTCUSD",1761781044719,3.63581369,110440.0,110430.0,0.00114377]
["bitfinex","BTCUSD",1761781045415,4.13581369,110440.0,110430.0,0.00114377]
["bitfinex","BTCUSD",1761781046083,4.17199597,110440.0,110430.0,0.02852377]
["bitfinex","BTCUSD",1761781046305,3.97737232,110440.0,110430.0,0.05131377]
["bitfinex","BTCUSD",1761781046556,3.59181901,110440.0,110430.0,0.05131377]
["bitfinex","BTCUSD",1761781046785,0.502,110440.0,110430.0,0.05131377]
["bitfinex","BTCUSD",1761781047279,0.502,110440.0,110430.0,0.24329058]
["bitfinex","BTCUSD",1761781047504,0.502,110440.0,110430.0,0.23242397]
["bitfinex","BTCUSD",1761781047725,0.5,110440.0,110430.0,0.23242397]
["bitfinex","BTCUSD",1761781047939,0.5,110440.0,110430.0,0.27381899]
["bitfinex","BTCUSD",1761781048155,0.501,110440.0,110430.0,0.10170879]
["bitfinex","BTCUSD",1761781048380,0.5,110440.0,110430.0,0.09270879]
["bitfinex","BTCUSD",1761781048605,0.5,110440.0,110430.0,0.27381899]
["bitfinex","BTCUSD",1761781048846,0.502,110440.0,110430.0,0.28381899]
["bitfinex","BTCUSD",1761781049083,0.31818975,110440.0,110430.0,0.28381899]
["bitfinex","BTCUSD",1761781049522,0.84199975,110440.0,110430.0,0.06131377]
["bitfinex","BTCUSD",1761781050372,0.84199975,110440.0,110430.0,0.45148261]
["bitfinex","BTCUSD",1761781051218,0.84199975,110440.0,110430.0,0.63259281]
["bitfinex","BTCUSD",1761781051418,0.84199975,110440.0,110430.0,0.06131377]
["bitfinex","BTCUSD",1761781051642,0.84199975,110440.0,110430.0,0.45148261]
["bitfinex","BTCUSD",1761781051849,0.84052509,110440.0,110430.0,0.54130162]
["bitfinex","BTCUSD",1761781052171,0.84199909,110440.0,110430.0,0.54130162]
["bitfinex","BTCUSD",1761781053287,0.84199909,110440.0,110430.0,0.54284157]
["bitfinex","BTCUSD",1761781053438,0.84199909,110440.0,110430.0,0.15267273]
["bitfinex","BTCUSD",1761781053819,0.84199909,110440.0,110430.0,0.06285372]
["bitfinex","BTCUSD",1761781054239,0.86115568,110440.0,110430.0,0.06285372]
["bitfinex","BTCUSD",1761781055179,4.04224948,110440.0,110430.0,0.01268372]
["bitfinex","BTCUSD",1761781055411,3.34,110390.0,110370.0,0.03496]
["bitfinex","BTCUSD",1761781055643,0.52117839,110390.0,110380.0,0.01521]
["bitfinex","BTCUSD",1761781055864,0.54072839,110390.0,110380.0,0.01521]
["bitfinex","BTCUSD",1761781056087,0.54072839,110390.0,110370.0,0.0354437]
["bitfinex","BTCUSD",1761781056317,0.54072839,110390.0,110380.0,0.01521]
["bitfinex","BTCUSD",1761781056779,0.54072583,110390.0,110380.0,0.01521]
["bitfinex","BTCUSD",1761781056994,0.54072583,110390.0,110380.0,0.02027537]
["bitfinex","BTCUSD",1761781057225,0.54172583,110390.0,110380.0,0.02827537]
["bitfinex","BTCUSD",1761781057442,0.54172583,110390.0,110380.0,0.04469537]
["bitfinex","BTCUSD",1761781057874,0.34754,110390.0,110380.0,0.09223537]
["bitfinex","BTCUSD",1761781058128,0.36055,110390.0,110380.0,0.04469537]
["bitfinex","BTCUSD",1761781058357,0.52121452,110370.0,110350.0,0.0423]
["bitfinex","BTCUSD",1761781058608,0.52121452,110370.0,110350.0,0.06638443]
["bitfinex","BTCUSD",1761781058844,0.34,110370.0,110360.0,0.03163]
["bitfinex","BTCUSD",1761781059080,0.34,110370.0,110360.0,0.07917]
["bitfinex","BTCUSD",1761781059319,0.001,110390.0,110360.0,0.0900435]
["bitfinex","BTCUSD",1761781059320,0.34,110380.0,110360.0,0.0900435]
["bitfinex","BTCUSD",1761781059554,0.34,110380.0,110370.0,0.04754]
["bitfinex","BTCUSD",1761781059765,0.34,110380.0,110370.0,0.07717]
["bitfinex","BTCUSD",1761781059989,0.34,110380.0,110370.0,0.10300948]
["bitfinex","BTCUSD",1761781060426,0.34,110390.0,110370.0,0.10100948]
["bitfinex","BTCUSD",1761781060658,0.78253052,110370.0,110360.0,0.18122478]
["bitfinex","BTCUSD",1761781060887,0.34,110370.0,110350.0,0.70029209]
["bitfinex","BTCUSD",1761781061109,0.34,110370.0,110360.0,0.21285508]
["bitfinex","BTCUSD",1761781061319,0.34,110370.0,110360.0,0.12144901]
["bitfinex","BTCUSD",1761781061535,0.34,110370.0,110360.0,0.03163]
["bitfinex","BTCUSD",1761781061965,0.34,110370.0,110360.0,0.2143965]
["bitfinex","BTCUSD",1761781062404,0.002,110380.0,110360.0,0.2619365]
["bitfinex","BTCUSD",1761781062629,0.04635842,110400.0,110370.0,0.26943888]
["bitfinex","BTCUSD",1761781062844,0.18268112,110370.0,110360.0,1.05465266]
["bitfinex","BTCUSD",1761781063055,0.13066698,110400.0,110390.0,0.03163]
["bitfinex","BTCUSD",1761781063276,0.10648529,110370.0,110360.0,0.81353292]
["bitfinex","BTCUSD",1761781063487,0.32188615,110400.0,110390.0,0.00116]
["bitfinex","BTCUSD",1761781063705,0.00084,110380.0,110370.0,0.190269]
["bitfinex","BTCUSD",1761781063914,0.33194625,110400.0,110370.0,0.190269]
["bitfinex","BTCUSD",1761781064127,0.31282675,110400.0,110370.0,0.27808801]
["bitfinex","BTCUSD",1761781064338,0.02334,110390.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761781064574,0.02334,110390.0,110360.0,0.28010534]
["bitfinex","BTCUSD",1761781064783,0.02334,110390.0,110370.0,0.18120786]
["bitfinex","BTCUSD",1761781064995,0.05513,110390.0,110360.0,0.28010534]
["bitfinex","BTCUSD",1761781065645,0.39513,110390.0,110370.0,0.1812082]
["bitfinex","BTCUSD",1761781066572,0.39513,110390.0,110370.0,0.1822082]
["bitfinex","BTCUSD",1761781066782,0.39613,110390.0,110370.0,0.1822082]
["bitfinex","BTCUSD",1761781067001,0.34,110390.0,110370.0,0.22743955]
["bitfinex","BTCUSD",1761781067218,0.37179,110390.0,110370.0,0.22743955]
["bitfinex","BTCUSD",1761781067433,0.37279,110390.0,110370.0,0.22743955]
["bitfinex","BTCUSD",1761781067861,0.37279,110390.0,110370.0,0.22875937]
["bitfinex","BTCUSD",1761781068083,0.37279,110390.0,110370.0,0.22743827]
["bitfinex","BTCUSD",1761781068519,0.03179,110380.0,110370.0,0.04623135]
["bitfinex","BTCUSD",1761781068734,0.07752,110380.0,110370.0,0.04623135]
["bitfinex","BTCUSD",1761781068957,0.34853159,110380.0,110350.0,0.25653909]
["bitfinex","BTCUSD",1761781069175,0.37188839,110370.0,110350.0,0.06624]
["bitfinex","BTCUSD",1761781069394,0.34,110370.0,110350.0,0.24748062]
["bitfinex","BTCUSD",1761781069638,0.37179,110370.0,110350.0,0.24748062]
["bitfinex","BTCUSD",1761781069830,0.41752,110370.0,110350.0,0.24748135]
["bitfinex","BTCUSD",1761781070051,0.44432354,110370.0,110350.0,0.29147137]
["bitfinex","BTCUSD",1761781070532,0.40059354,110370.0,110360.0,0.0108735]
["bitfinex","BTCUSD",1761781070747,0.40059354,110370.0,110350.0,0.29247137]
["bitfinex","BTCUSD",1761781070963,0.37379,110370.0,110350.0,0.29247137]
["bitfinex","BTCUSD",1761781071392,0.342,110370.0,110360.0,0.19209858]
["bitfinex","BTCUSD",1761781071619,0.342,110370.0,110360.0,0.22968208]
["bitfinex","BTCUSD",1761781071829,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761781072290,0.342,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761781072710,0.342,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1761781072940,0.37379,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1761781073169,0.002,110370.0,110360.0,0.22959473]
["bitfinex","BTCUSD",1761781073638,0.002,110370.0,110360.0,0.23113615]
["bitfinex","BTCUSD",1761781075170,0.04518166,110370.0,110360.0,0.23113615]
["bitfinex","BTCUSD",1761781075826,0.07721692,110370.0,110360.0,0.23113615]
["bitfinex","BTCUSD",1761781077126,0.05584082,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761781077360,0.06369904,110380.0,110370.0,0.24811714]
["bitfinex","BTCUSD",1761781077569,0.06369904,110380.0,110370.0,0.24943824]
["bitfinex","BTCUSD",1761781078003,0.06369904,110380.0,110370.0,0.22609824]
["bitfinex","BTCUSD",1761781078215,0.09050258,110380.0,110370.0,0.24943824]
["bitfinex","BTCUSD",1761781078426,0.06369904,110380.0,110370.0,0.06822958]
["bitfinex","BTCUSD",1761781078854,0.06469904,110380.0,110370.0,0.06822958]
["bitfinex","BTCUSD",1761781079071,0.06469904,110380.0,110370.0,0.06922958]
["bitfinex","BTCUSD",1761781079293,0.06469904,110380.0,110370.0,0.06896546]
["bitfinex","BTCUSD",1761781079938,0.03279,110380.0,110370.0,0.06896546]
["bitfinex","BTCUSD",1761781081714,0.30380125,110380.0,110370.0,0.06896546]
["bitfinex","BTCUSD",1761781081963,0.30380125,110380.0,110370.0,0.0256611]
["bitfinex","BTCUSD",1761781083695,0.03279,110380.0,110370.0,0.0256611]
["bitfinex","BTCUSD",1761781083911,0.001,110380.0,110370.0,0.23020976]
["bitfinex","BTCUSD",1761781086878,0.001,110380.0,110370.0,0.32002877]
["bitfinex","BTCUSD",1761781088189,0.00048213,110400.0,110380.0,0.18117844]
["bitfinex","BTCUSD",1761781088398,0.00048213,110400.0,110390.0,0.02234]
["bitfinex","BTCUSD",1761781089061,0.01967905,110400.0,110390.0,0.02234]
["bitfinex","BTCUSD",1761781089268,0.02801107,110400.0,110390.0,0.20351583]
["bitfinex","BTCUSD",1761781089479,0.02801107,110400.0,110390.0,0.22585583]
["bitfinex","BTCUSD",1761781090387,0.02901107,110400.0,110390.0,0.22585583]
["bitfinex","BTCUSD",1761781090590,0.01967905,110400.0,110390.0,0.24942193]
["bitfinex","BTCUSD",1761781091011,0.02067905,110400.0,110390.0,0.27276193]
["bitfinex","BTCUSD",1761781091683,0.04691563,110400.0,110390.0,0.27176193]
["bitfinex","BTCUSD",1761781092093,0.04791563,110400.0,110390.0,0.27276193]
["bitfinex","BTCUSD",1761781092315,0.04791563,110400.0,110390.0,0.0915861]
["bitfinex","BTCUSD",1761781092528,0.04791563,110400.0,110390.0,0.27276193]
["bitfinex","BTCUSD",1761781092765,0.04791563,110400.0,110390.0,0.27376193]
["bitfinex","BTCUSD",1761781093627,0.04791563,110400.0,110390.0,0.2746425]
["bitfinex","BTCUSD",1761781094051,0.02067905,110400.0,110390.0,0.2746425]
["bitfinex","BTCUSD",1761781096840,0.02067905,110400.0,110390.0,0.2968925]
["bitfinex","BTCUSD",1761781097064,0.02067905,110400.0,110390.0,0.38671151]
["bitfinex","BTCUSD",1761781097276,0.00148213,110400.0,110390.0,0.38671151]
["bitfinex","BTCUSD",1761781100104,0.00148213,110400.0,110390.0,0.36437151]
["bitfinex","BTCUSD",1761781100332,0.00148213,110400.0,110390.0,0.31837541]
["bitfinex","BTCUSD",1761781100546,0.00148213,110400.0,110390.0,0.2508064]
["bitfinex","BTCUSD",1761781102098,0.00905879,110390.0,110350.0,0.08754435]
["bitfinex","BTCUSD",1761781102319,0.04703,110360.0,110350.0,0.0423]
["bitfinex","BTCUSD",1761781102540,0.04703,110360.0,110350.0,0.08322804]
["bitfinex","BTCUSD",1761781102541,0.56825508,110360.0,110350.0,0.08322804]
["bitfinex","BTCUSD",1761781103437,0.37069,110360.0,110350.0,0.08422804]
["bitfinex","BTCUSD",1761781103647,0.34,110360.0,110350.0,0.13828247]
["bitfinex","BTCUSD",1761781103861,0.52222508,110360.0,110350.0,0.13828247]
["bitfinex","BTCUSD",1761781104094,0.341,110360.0,110350.0,0.13828247]
["bitfinex","BTCUSD",1761781104385,0.60852653,110360.0,110350.0,0.07778624]
["bitfinex","BTCUSD",1761781104613,0.341,110360.0,110350.0,0.12778247]
["bitfinex","BTCUSD",1761781104829,0.52222508,110360.0,110350.0,0.12678247]
["bitfinex","BTCUSD",1761781105036,0.001,110360.0,110350.0,0.12678247]
["bitfinex","BTCUSD",1761781105270,0.001,110360.0,110350.0,0.12778247]
["bitfinex","BTCUSD",1761781105485,0.001,110360.0,110350.0,0.14077072]
["bitfinex","BTCUSD",1761781105707,0.52144453,110370.0,110360.0,0.03057]
["bitfinex","BTCUSD",1761781105921,0.65325664,110370.0,110350.0,0.11436521]
["bitfinex","BTCUSD",1761781106130,0.70091664,110370.0,110350.0,0.05861072]
["bitfinex","BTCUSD",1761781106340,0.18122508,110360.0,110350.0,0.06948521]
["bitfinex","BTCUSD",1761781106553,0.67439194,110370.0,110350.0,0.11436521]
["bitfinex","BTCUSD",1761781106773,0.62121194,110370.0,110360.0,0.07545]
["bitfinex","BTCUSD",1761781106982,0.62121194,110370.0,110360.0,0.08984352]
["bitfinex","BTCUSD",1761781107195,0.54039176,110370.0,110360.0,0.08984352]
["bitfinex","BTCUSD",1761781107395,0.54139176,110370.0,110360.0,0.08984352]
["bitfinex","BTCUSD",1761781107609,0.54039176,110370.0,110360.0,0.08984352]
["bitfinex","BTCUSD",1761781108061,0.54039176,110370.0,110360.0,0.09284352]
["bitfinex","BTCUSD",1761781108062,0.54139176,110370.0,110360.0,0.09284352]
["bitfinex","BTCUSD",1761781108292,0.54139176,110370.0,110360.0,0.09384352]
["bitfinex","BTCUSD",1761781109893,0.52220866,110370.0,110360.0,0.09384352]
["bitfinex","BTCUSD",1761781110117,0.52220866,110370.0,110360.0,0.07945]
["bitfinex","BTCUSD",1761781111686,0.55257866,110370.0,110360.0,0.03457]
["bitfinex","BTCUSD",1761781112154,0.52220866,110370.0,110360.0,0.07945]
["bitfinex","BTCUSD",1761781113029,0.52220866,110370.0,110360.0,0.08011073]
["bitfinex","BTCUSD",1761781113687,0.341,110370.0,110360.0,0.08011073]
["bitfinex","BTCUSD",1761781113895,0.52220866,110370.0,110360.0,0.1115069]
["bitfinex","BTCUSD",1761781114105,0.341,110370.0,110360.0,0.1115069]
["bitfinex","BTCUSD",1761781114326,0.001,110370.0,110360.0,0.29273198]
["bitfinex","BTCUSD",1761781114562,0.001,110370.0,110360.0,0.38255099]
["bitfinex","BTCUSD",1761781114770,0.22312173,110410.0,110380.0,0.18119015]
["bitfinex","BTCUSD",1761781114771,3.18115982,110400.0,110380.0,0.18119015]
["bitfinex","BTCUSD",1761781114993,3.18115982,110400.0,110390.0,0.01087054]
["bitfinex","BTCUSD",1761781114994,0.20031206,110400.0,110390.0,0.01087054]
["bitfinex","BTCUSD",1761781115219,0.34,110400.0,110390.0,0.09857]
["bitfinex","BTCUSD",1761781115434,0.54031166,110400.0,110390.0,0.09857]
["bitfinex","BTCUSD",1761781115657,0.23068166,110400.0,110390.0,0.05369]
["bitfinex","BTCUSD",1761781115906,0.18119023,110390.0,110370.0,0.02312]
["bitfinex","BTCUSD",1761781116122,0.18119023,110390.0,110370.0,0.09187402]
["bitfinex","BTCUSD",1761781116123,0.27149137,110390.0,110370.0,0.09187402]
["bitfinex","BTCUSD",1761781116341,0.63064361,110390.0,110380.0,0.03057]
["bitfinex","BTCUSD",1761781116555,0.18119224,110380.0,110370.0,0.09187402]
["bitfinex","BTCUSD",1761781116996,0.63064361,110390.0,110380.0,0.03057]
["bitfinex","BTCUSD",1761781117239,0.63162921,110390.0,110380.0,0.0876944]
["bitfinex","BTCUSD",1761781117454,0.5418102,110390.0,110380.0,0.0876944]
["bitfinex","BTCUSD",1761781117683,0.52165796,110390.0,110380.0,0.0876944]
["bitfinex","BTCUSD",1761781117940,0.52165796,110390.0,110380.0,0.0866944]
["bitfinex","BTCUSD",1761781119281,0.52165796,110390.0,110380.0,0.0876944]
["bitfinex","BTCUSD",1761781119492,0.34148213,110390.0,110380.0,0.0886944]
["bitfinex","BTCUSD",1761781119704,0.52165796,110390.0,110380.0,0.0876944]
["bitfinex","BTCUSD",1761781119969,0.34048213,110390.0,110380.0,0.0906944]
["bitfinex","BTCUSD",1761781120180,0.52265796,110390.0,110380.0,0.0906944]
["bitfinex","BTCUSD",1761781120392,0.52265796,110390.0,110380.0,0.0909146]
["bitfinex","BTCUSD",1761781121063,0.61533495,110390.0,110380.0,0.0042202]
["bitfinex","BTCUSD",1761781121698,0.57198495,110390.0,110380.0,0.0337202]
["bitfinex","BTCUSD",1761781122144,0.54180495,110390.0,110380.0,0.0337202]
["bitfinex","BTCUSD",1761781123017,0.36062912,110390.0,110380.0,0.0337202]
["bitfinex","BTCUSD",1761781123243,0.52265796,110390.0,110380.0,0.0778602]
["bitfinex","BTCUSD",1761781123708,0.52265796,110390.0,110380.0,0.10607903]
["bitfinex","BTCUSD",1761781124159,0.52265796,110390.0,110380.0,0.0778602]
["bitfinex","BTCUSD",1761781126031,1.20503493,110390.0,110380.0,0.0778602]
["bitfinex","BTCUSD",1761781126263,0.52265796,110390.0,110380.0,0.0778602]
["bitfinex","BTCUSD",1761781127550,0.56466508,110360.0,110350.0,0.00036804]
["bitfinex","BTCUSD",1761781127771,0.5212432,110350.0,110330.0,0.02021]
["bitfinex","BTCUSD",1761781128000,1.2338149,110340.0,110330.0,0.04971]
["bitfinex","BTCUSD",1761781128861,1.2771649,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781129065,1.2338149,110340.0,110330.0,0.02964443]
["bitfinex","BTCUSD",1761781129270,1.2338149,110340.0,110330.0,0.04985443]
["bitfinex","BTCUSD",1761781129475,1.2338149,110340.0,110330.0,0.05483987]
["bitfinex","BTCUSD",1761781129676,4.36698391,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781129891,4.36798391,110340.0,110330.0,0.00614443]
["bitfinex","BTCUSD",1761781130129,4.36698391,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781130334,4.40316619,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781130542,3.74789282,110340.0,110330.0,0.00214443]
["bitfinex","BTCUSD",1761781130748,4.36798391,110340.0,110330.0,0.00214443]
["bitfinex","BTCUSD",1761781134427,3.61207694,110340.0,110330.0,0.05185443]
["bitfinex","BTCUSD",1761781134640,0.001,110340.0,110330.0,0.09599443]
["bitfinex","BTCUSD",1761781134853,0.001,110340.0,110330.0,0.27837034]
["bitfinex","BTCUSD",1761781135273,0.001,110340.0,110330.0,0.09709599]
["bitfinex","BTCUSD",1761781135478,0.001,110340.0,110330.0,0.306209]
["bitfinex","BTCUSD",1761781136359,1.20361874,110350.0,110330.0,0.306209]
["bitfinex","BTCUSD",1761781136518,1.02237697,110350.0,110340.0,0.0285]
["bitfinex","BTCUSD",1761781136752,1.02237697,110350.0,110340.0,0.25389793]
["bitfinex","BTCUSD",1761781136953,0.25570909,110370.0,110340.0,0.25389793]
["bitfinex","BTCUSD",1761781136954,0.52122579,110360.0,110340.0,0.25389793]
["bitfinex","BTCUSD",1761781137119,1.29342177,110360.0,110350.0,0.0099]
["bitfinex","BTCUSD",1761781137308,1.32360177,110360.0,110350.0,0.0394]
["bitfinex","BTCUSD",1761781137733,1.32360177,110360.0,110350.0,0.0384]
["bitfinex","BTCUSD",1761781138149,1.32460177,110360.0,110350.0,0.0414]
["bitfinex","BTCUSD",1761781138565,1.36795177,110360.0,110350.0,0.03686506]
["bitfinex","BTCUSD",1761781138768,1.36795177,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1761781138986,1.36795177,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1761781139340,1.38711713,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1761781140399,4.38711713,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1761781141872,4.38711713,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1761781142091,4.40133343,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1761781142896,0.18125793,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781143096,0.9159049,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781143351,1.04907391,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781143812,1.00572391,110340.0,110330.0,0.03695443]
["bitfinex","BTCUSD",1761781144014,1.04907391,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781144219,4.38907391,110340.0,110330.0,0.00014443]
["bitfinex","BTCUSD",1761781144635,4.39007391,110340.0,110330.0,0.00114443]
["bitfinex","BTCUSD",1761781145907,3.70769694,110340.0,110330.0,0.00114443]
["bitfinex","BTCUSD",1761781146278,4.39007391,110340.0,110330.0,0.00114443]
["bitfinex","BTCUSD",1761781147165,3.70769694,110340.0,110330.0,0.00114443]
["bitfinex","BTCUSD",1761781147378,4.15237921,110340.0,110330.0,0.00114443]
["bitfinex","BTCUSD",1761781147811,4.15237921,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781148133,4.17153447,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781149390,3.7268522,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781149595,4.17153447,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781150038,4.20771675,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781151446,3.76303448,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781151676,4.17153447,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781151887,4.10902921,110340.0,110330.0,0.05377599]
["bitfinex","BTCUSD",1761781152528,3.66434694,110340.0,110330.0,0.05377599]
["bitfinex","BTCUSD",1761781152748,4.10902921,110340.0,110330.0,0.05377599]
["bitfinex","BTCUSD",1761781153187,1.05675921,110340.0,110330.0,0.05377599]
["bitfinex","BTCUSD",1761781153426,1.08430921,110340.0,110330.0,0.05377599]
["bitfinex","BTCUSD",1761781153623,0.52225793,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781153860,0.44568227,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781154068,0.9669402,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781154746,0.52225793,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781154961,0.9669402,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781155876,0.9669402,110340.0,110330.0,0.06335559]
["bitfinex","BTCUSD",1761781156512,0.9669402,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781157174,0.9944902,110340.0,110330.0,0.06335559]
["bitfinex","BTCUSD",1761781157380,0.9669402,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781157621,0.341,110340.0,110330.0,0.10771559]
["bitfinex","BTCUSD",1761781157995,0.341,110340.0,110330.0,0.28898994]
["bitfinex","BTCUSD",1761781158995,0.34,110340.0,110330.0,0.10671559]
["bitfinex","BTCUSD",1761781159280,0.34,110340.0,110330.0,0.28898994]
["bitfinex","BTCUSD",1761781159420,0.341,110340.0,110330.0,0.29398994]
["bitfinex","BTCUSD",1761781160236,0.001,110340.0,110330.0,0.11271559]
["bitfinex","BTCUSD",1761781160816,0.44568227,110340.0,110330.0,0.11271559]
["bitfinex","BTCUSD",1761781162842,0.001,110340.0,110330.0,0.11271559]
["bitfinex","BTCUSD",1761781164655,0.18225793,110340.0,110330.0,0.11271559]
["bitfinex","BTCUSD",1761781164857,0.6269402,110340.0,110330.0,0.11271559]
["bitfinex","BTCUSD",1761781167723,0.6269402,110340.0,110330.0,0.06835559]
["bitfinex","BTCUSD",1761781167920,0.6544902,110340.0,110330.0,0.06835559]
["bitfinex","BTCUSD",1761781169498,1.46576064,110340.0,110330.0,0.00724599]
["bitfinex","BTCUSD",1761781170139,1.85695749,110340.0,110330.0,0.00724599]
["bitfinex","BTCUSD",1761781170333,4.93959162,110340.0,110330.0,0.00724599]
["bitfinex","BTCUSD",1761781170975,4.93959162,110340.0,110330.0,0.00624599]
["bitfinex","BTCUSD",1761781171395,4.21075663,110340.0,110330.0,0.00624599]
["bitfinex","BTCUSD",1761781172245,4.20975663,110340.0,110330.0,0.00124599]
["bitfinex","BTCUSD",1761781172662,4.21075663,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781173085,4.23471567,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781173960,4.24893494,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781174434,4.24993494,110340.0,110330.0,0.00224599]
["bitfinex","BTCUSD",1761781176750,0.18138944,110260.0,110250.0,0.0381]
["bitfinex","BTCUSD",1761781176986,4.08351401,110260.0,110250.0,0.03824527]
["bitfinex","BTCUSD",1761781177279,4.12725401,110260.0,110250.0,0.03824527]
["bitfinex","BTCUSD",1761781177509,1.11079075,110260.0,110250.0,0.04511242]
["bitfinex","BTCUSD",1761781177734,1.15043075,110260.0,110250.0,0.03824527]
["bitfinex","BTCUSD",1761781177958,4.15043075,110260.0,110250.0,0.03824527]
["bitfinex","BTCUSD",1761781178191,4.15974391,110260.0,110250.0,0.03824527]
["bitfinex","BTCUSD",1761781178848,4.16074391,110260.0,110250.0,0.04324527]
["bitfinex","BTCUSD",1761781179076,3.71598835,110260.0,110250.0,0.04324527]
["bitfinex","BTCUSD",1761781179292,4.16074391,110260.0,110250.0,0.04324527]
["bitfinex","BTCUSD",1761781180351,4.61091701,110250.0,110240.0,0.03042625]
["bitfinex","BTCUSD",1761781180562,4.17960274,110250.0,110240.0,0.0309111]
["bitfinex","BTCUSD",1761781181037,4.6243583,110250.0,110240.0,0.00365421]
["bitfinex","BTCUSD",1761781181226,4.65116184,110250.0,110240.0,0.00365421]
["bitfinex","BTCUSD",1761781181443,4.47391929,110240.0,110230.0,0.0011]
["bitfinex","BTCUSD",1761781181679,4.00239311,110220.0,110210.0,0.00150379]
["bitfinex","BTCUSD",1761781181895,4.16681566,110220.0,110210.0,0.0016357]
["bitfinex","BTCUSD",1761781182119,4.20645566,110220.0,110210.0,0.0016357]
["bitfinex","BTCUSD",1761781182357,0.00999999,110180.0,110120.0,0.89424895]
["bitfinex","BTCUSD",1761781182568,0.00999999,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761781182782,0.52154555,110180.0,110170.0,0.00353092]
["bitfinex","BTCUSD",1761781183657,0.34813014,110180.0,110170.0,0.00353092]
["bitfinex","BTCUSD",1761781183863,0.03064999,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761781184075,0.00999999,110190.0,110180.0,0.21819466]
["bitfinex","BTCUSD",1761781184298,0.00999999,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761781184504,0.00999999,110200.0,110180.0,0.22727071]
["bitfinex","BTCUSD",1761781184728,0.00999999,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761781184978,0.00999999,110200.0,110190.0,0.17850467]
["bitfinex","BTCUSD",1761781185196,0.00999999,110200.0,110190.0,0.21908221]
["bitfinex","BTCUSD",1761781185411,0.00999999,110210.0,110190.0,0.21908221]
["bitfinex","BTCUSD",1761781185655,0.001,110200.0,110190.0,0.21908221]
["bitfinex","BTCUSD",1761781186280,0.00999999,110210.0,110190.0,0.21908221]
["bitfinex","BTCUSD",1761781186686,0.00999999,110210.0,110190.0,0.22815744]
["bitfinex","BTCUSD",1761781187827,3.21863819,110200.0,110180.0,0.03667352]
["bitfinex","BTCUSD",1761781188042,0.21863819,110200.0,110170.0,0.18167585]
["bitfinex","BTCUSD",1761781188254,0.21215575,110190.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781188466,0.03714999,110180.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781188676,1.1328857,110180.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781188890,0.37729516,110180.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781189096,0.5588163,110180.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781189301,0.53152113,110180.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781189443,0.64849014,110180.0,110170.0,0.00014549]
["bitfinex","BTCUSD",1761781189652,0.68813014,110180.0,110170.0,0.00367641]
["bitfinex","BTCUSD",1761781190079,0.7928857,110180.0,110170.0,0.00367641]
["bitfinex","BTCUSD",1761781190657,0.00999999,110180.0,110170.0,0.18521403]
["bitfinex","BTCUSD",1761781190857,0.01199999,110180.0,110170.0,0.22189078]
["bitfinex","BTCUSD",1761781191132,0.01299999,110180.0,110170.0,0.22189078]
["bitfinex","BTCUSD",1761781191342,0.00999999,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761781191478,0.00999999,110150.0,110130.0,0.19013531]
["bitfinex","BTCUSD",1761781191874,0.00999999,110150.0,110130.0,0.19013473]
["bitfinex","BTCUSD",1761781192240,0.00999999,110150.0,110130.0,0.27268327]
["bitfinex","BTCUSD",1761781192433,0.03264999,110150.0,110130.0,0.26428336]
["bitfinex","BTCUSD",1761781192638,0.21422094,110150.0,110130.0,0.27267798]
["bitfinex","BTCUSD",1761781192873,0.25186094,110150.0,110130.0,0.27267798]
["bitfinex","BTCUSD",1761781193075,0.07028999,110150.0,110130.0,0.27267798]
["bitfinex","BTCUSD",1761781193275,0.03064999,110150.0,110130.0,0.27267798]
["bitfinex","BTCUSD",1761781193481,0.03064999,110150.0,110130.0,0.27267807]
["bitfinex","BTCUSD",1761781193620,0.03064999,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761781193829,0.11046901,110150.0,110140.0,0.05382113]
["bitfinex","BTCUSD",1761781194031,0.00999999,110150.0,110140.0,0.18998169]
["bitfinex","BTCUSD",1761781194219,0.00999999,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761781194420,0.01099999,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761781194682,0.01299999,110150.0,110140.0,0.2179192]
["bitfinex","BTCUSD",1761781194882,0.00999999,110150.0,110140.0,0.2179192]
["bitfinex","BTCUSD",1761781195335,0.002,110150.0,110140.0,0.2179192]
["bitfinex","BTCUSD",1761781195542,0.00999999,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761781195858,0.00999999,110160.0,110150.0,0.17957058]
["bitfinex","BTCUSD",1761781196061,0.00999999,110160.0,110150.0,0.21831956]
["bitfinex","BTCUSD",1761781197111,0.00999999,110160.0,110150.0,0.03974898]
["bitfinex","BTCUSD",1761781197733,0.01199999,110160.0,110150.0,0.22131956]
["bitfinex","BTCUSD",1761781198781,0.01199999,110160.0,110150.0,0.03974898]
["bitfinex","BTCUSD",1761781199171,0.22070409,110160.0,110150.0,0.03974898]
["bitfinex","BTCUSD",1761781199546,0.00999999,110150.0,110140.0,0.2179192]
["bitfinex","BTCUSD",1761781199766,0.00999999,110140.0,110130.0,0.0001318]
["bitfinex","BTCUSD",1761781199968,0.00999999,110140.0,110130.0,0.44488736]
["bitfinex","BTCUSD",1761781200187,0.00999999,110140.0,110130.0,0.0001318]
["bitfinex","BTCUSD",1761781200380,0.00999999,110140.0,110130.0,0.18173535]
["bitfinex","BTCUSD",1761781200623,0.00999999,110140.0,110130.0,0.62649091]
["bitfinex","BTCUSD",1761781200833,0.00999999,110140.0,110130.0,0.27155436]
["bitfinex","BTCUSD",1761781201010,0.01199999,110140.0,110130.0,0.27155436]
["bitfinex","BTCUSD",1761781201250,0.00999999,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761781201468,0.02730205,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761781201469,0.00999999,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761781201685,0.00999999,110160.0,110150.0,0.17857058]
["bitfinex","BTCUSD",1761781201903,0.00999999,110160.0,110150.0,0.2590619]
["bitfinex","BTCUSD",1761781202138,0.00999999,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761781202820,0.00999999,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761781203054,0.00999999,110180.0,110170.0,0.18053762]
["bitfinex","BTCUSD",1761781203272,0.00082343,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761781203687,0.00082343,110190.0,110180.0,0.17952114]
["bitfinex","BTCUSD",1761781204122,0.00082343,110190.0,110180.0,0.17965294]
["bitfinex","BTCUSD",1761781204330,0.00082343,110190.0,110180.0,0.17765294]
["bitfinex","BTCUSD",1761781204985,0.00282343,110190.0,110180.0,0.17765294]
["bitfinex","BTCUSD",1761781205202,0.00282343,110190.0,110180.0,0.0001318]
["bitfinex","BTCUSD",1761781205203,0.79569266,110190.0,110180.0,0.0001318]
["bitfinex","BTCUSD",1761781205409,3.6909371,110190.0,110180.0,0.0001318]
["bitfinex","BTCUSD",1761781205619,3.71923182,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781205828,3.67959182,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781206039,0.65244182,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781206718,0.01382342,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781206932,0.01382342,110190.0,110180.0,0.18365294]
["bitfinex","BTCUSD",1761781207153,0.00382343,110190.0,110180.0,0.26464752]
["bitfinex","BTCUSD",1761781208436,0.66903365,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781208664,0.80092266,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781209316,0.3140971,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781209530,0.13259243,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781209755,0.10364243,110190.0,110180.0,0.18365294]
["bitfinex","BTCUSD",1761781209981,0.3764271,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781210836,4.08026615,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781211691,3.39446715,110190.0,110180.0,0.0001318]
["bitfinex","BTCUSD",1761781211906,4.07726615,110190.0,110180.0,0.0001318]
["bitfinex","BTCUSD",1761781212110,4.07726615,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781212320,3.13994248,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781212559,3.12090243,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781212776,0.00999999,110190.0,110180.0,0.18365294]
["bitfinex","BTCUSD",1761781213227,0.01199999,110190.0,110180.0,0.18765294]
["bitfinex","BTCUSD",1761781213637,0.28219466,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781214063,0.10068999,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781214285,0.28219466,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781214526,0.30125653,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781214939,0.25941653,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781216181,0.98605553,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781216399,1.07587454,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781217245,1.09963791,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781217449,0.41483891,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781217658,0.16518424,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781217879,0.002,110190.0,110180.0,0.18765294]
["bitfinex","BTCUSD",1761781218088,0.01199999,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781218320,0.05482523,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781218734,0.05482523,110190.0,110180.0,0.04305082]
["bitfinex","BTCUSD",1761781219115,0.05482523,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781220020,0.03106186,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781221274,0.01199999,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781221888,0.03106186,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781222775,0.05482523,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781224459,0.04482524,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781224665,0.02106187,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781226243,0.02106187,110190.0,110180.0,0.31439097]
["bitfinex","BTCUSD",1761781226452,0.04482524,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781226876,0.05482523,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781227085,0.08674618,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781227418,0.13496618,110190.0,110180.0,0.04305082]
["bitfinex","BTCUSD",1761781227562,0.13496618,110190.0,110180.0,0.22457196]
["bitfinex","BTCUSD",1761781227758,0.13496618,110190.0,110180.0,0.04305082]
["bitfinex","BTCUSD",1761781228027,1.0148827,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781228170,1.01808648,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781228372,0.29270748,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781228576,0.39779778,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781228779,4.51241579,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781228981,0.79569584,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781229170,0.75511584,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781229367,0.79569584,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781229591,1.48049484,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781229823,1.43261341,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781230208,1.48051273,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781231073,4.48051273,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781231251,3.74781441,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781231452,4.43261341,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781232231,4.48050049,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781234279,4.51241718,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781236097,4.48846453,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781236503,4.30531745,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781237082,0.46239944,110190.0,110180.0,0.0255818]
["bitfinex","BTCUSD",1761781237306,0.43846501,110190.0,110180.0,0.05018366]
["bitfinex","BTCUSD",1761781237506,4.27932302,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781238304,4.30325745,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781240209,4.27932302,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781240819,4.29355647,110190.0,110180.0,0.0061318]
["bitfinex","BTCUSD",1761781242483,4.29355647,110190.0,110180.0,0.0021318]
["bitfinex","BTCUSD",1761781242865,4.3194909,110190.0,110180.0,0.0111318]
["bitfinex","BTCUSD",1761781243307,4.3194909,110190.0,110180.0,0.0091318]
["bitfinex","BTCUSD",1761781243495,4.30525745,110190.0,110180.0,0.0091318]
["bitfinex","BTCUSD",1761781243663,4.32187471,110190.0,110180.0,0.0091318]
["bitfinex","BTCUSD",1761781243858,4.30525745,110190.0,110180.0,0.0091318]
["bitfinex","BTCUSD",1761781244067,4.32187855,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781244284,4.30525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781245138,4.28132302,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781245581,4.48132302,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781245810,4.52187487,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781246246,4.50525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781246456,4.53717414,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781247075,4.50525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781251287,4.12045845,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781251535,4.80525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781252734,1.12045845,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781252934,4.80525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781255972,4.12045845,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781256209,4.80525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781256414,4.12045845,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781256823,4.80525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781257906,4.71543844,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781258133,3.98972944,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781258340,4.03063944,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781258541,4.71543844,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781258965,4.80525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781259186,4.83717414,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781259971,4.15237514,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781260195,4.83717414,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781260333,5.05382141,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781260543,5.03717414,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781260746,4.80525745,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781261145,4.83717414,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781261361,5.05382371,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781261621,4.36902471,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781261865,5.05382371,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781262073,5.02988928,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781262276,5.27258928,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781262814,5.26258928,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781263458,5.10395864,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781263682,5.12390429,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781263945,5.0919876,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781264140,5.12394904,110190.0,110180.0,0.0101318]
["bitfinex","BTCUSD",1761781264580,5.0899876,110190.0,110180.0,0.0011318]
["bitfinex","BTCUSD",1761781265026,5.0909876,110190.0,110180.0,0.0081318]
["bitfinex","BTCUSD",1761781265231,5.0909876,110190.0,110180.0,0.0071318]
["bitfinex","BTCUSD",1761781265886,5.10006283,110190.0,110160.0,0.00022086]
["bitfinex","BTCUSD",1761781266112,4.27218425,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781266334,4.36085272,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781266559,4.40176272,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781267194,4.42786632,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781267398,4.40176272,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781267850,4.42170837,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781268048,4.40176272,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781268270,4.90176272,110170.0,110160.0,0.00888332]
["bitfinex","BTCUSD",1761781268554,4.90176272,110170.0,110160.0,0.00036637]
["bitfinex","BTCUSD",1761781268823,4.90376272,110170.0,110160.0,0.00136637]
["bitfinex","BTCUSD",1761781269013,5.24376272,110170.0,110160.0,0.00136637]
["bitfinex","BTCUSD",1761781269179,5.24376272,110170.0,110160.0,0.00987881]
["bitfinex","BTCUSD",1761781269410,0.53160354,110130.0,110120.0,0.44475577]
["bitfinex","BTCUSD",1761781269626,4.11233018,110130.0,110120.0,0.45375333]
["bitfinex","BTCUSD",1761781269825,4.35153018,110130.0,110120.0,0.45375333]
["bitfinex","BTCUSD",1761781270041,4.35153018,110130.0,110120.0,0.45546083]
["bitfinex","BTCUSD",1761781270240,4.86557888,110130.0,110120.0,0.45546083]
["bitfinex","BTCUSD",1761781270612,4.90868799,110130.0,110120.0,0.44694899]
["bitfinex","BTCUSD",1761781270825,4.99343899,110130.0,110120.0,0.44694899]
["bitfinex","BTCUSD",1761781271253,4.52700855,110130.0,110120.0,0.44694899]
["bitfinex","BTCUSD",1761781271465,4.95666259,110130.0,110120.0,0.44694899]
["bitfinex","BTCUSD",1761781271889,5.45666259,110130.0,110120.0,0.44694899]
["bitfinex","BTCUSD",1761781272327,5.45666259,110130.0,110110.0,1.00505]
["bitfinex","BTCUSD",1761781272328,3.77780232,110120.0,110110.0,1.00505]
["bitfinex","BTCUSD",1761781272549,4.46816549,110120.0,110110.0,0.52759916]
["bitfinex","BTCUSD",1761781272767,4.89448747,110120.0,110110.0,0.50030411]
["bitfinex","BTCUSD",1761781273006,4.89448747,110120.0,110110.0,0.17233218]
["bitfinex","BTCUSD",1761781273236,0.471494,110040.0,110030.0,0.2346686]
["bitfinex","BTCUSD",1761781273463,0.471494,110040.0,110030.0,0.06137668]
["bitfinex","BTCUSD",1761781273687,0.48149399,110040.0,110030.0,0.07733]
["bitfinex","BTCUSD",1761781273932,0.48149399,110040.0,110030.0,0.06375945]
["bitfinex","BTCUSD",1761781274120,0.48149399,110040.0,110030.0,0.28501805]
["bitfinex","BTCUSD",1761781274563,0.92776162,110040.0,110030.0,0.10339507]
["bitfinex","BTCUSD",1761781274763,0.92572182,110040.0,110030.0,0.01355562]
["bitfinex","BTCUSD",1761781274964,0.74396973,110040.0,110030.0,0.03798562]
["bitfinex","BTCUSD",1761781275209,0.47945419,110040.0,110030.0,0.03798562]
["bitfinex","BTCUSD",1761781275414,0.24971649,110030.0,110020.0,0.03957]
["bitfinex","BTCUSD",1761781275569,0.69598412,110030.0,110020.0,0.22150051]
["bitfinex","BTCUSD",1761781275770,0.24971649,110030.0,110020.0,0.29180548]
["bitfinex","BTCUSD",1761781277203,0.24971649,110030.0,110020.0,0.07053036]
["bitfinex","BTCUSD",1761781277668,0.17918613,110020.0,110010.0,0.27673914]
["bitfinex","BTCUSD",1761781277873,0.17918613,110020.0,110010.0,0.08587625]
["bitfinex","BTCUSD",1761781278072,0.17918613,110020.0,110010.0,0.11030625]
["bitfinex","BTCUSD",1761781278073,0.00999999,110020.0,110010.0,0.11030625]
["bitfinex","BTCUSD",1761781278287,0.89908663,110020.0,110010.0,0.03042625]
["bitfinex","BTCUSD",1761781278494,4.32028405,110020.0,110010.0,0.03886455]
["bitfinex","BTCUSD",1761781279332,4.32228405,110020.0,110010.0,0.03886455]
["bitfinex","BTCUSD",1761781279539,4.32028405,110020.0,110010.0,0.03886455]
["bitfinex","BTCUSD",1761781279752,4.82028405,110020.0,110010.0,0.03886455]
["bitfinex","BTCUSD",1761781279983,4.82028405,110020.0,110010.0,0.03885709]
["bitfinex","BTCUSD",1761781280241,3.952819,110020.0,110010.0,0.03885709]
["bitfinex","BTCUSD",1761781280451,0.50999999,110020.0,110010.0,0.11344625]
["bitfinex","BTCUSD",1761781280663,0.00999999,110020.0,110010.0,0.11344625]
["bitfinex","BTCUSD",1761781280904,0.64005274,110020.0,110010.0,0.07395625]
["bitfinex","BTCUSD",1761781281106,3.74087175,110020.0,110010.0,0.07395625]
["bitfinex","BTCUSD",1761781281323,4.29387175,110020.0,110010.0,0.03042625]
["bitfinex","BTCUSD",1761781281588,4.29587175,110020.0,110010.0,0.03042625]
["bitfinex","BTCUSD",1761781282326,0.01199999,110020.0,110010.0,0.09434625]
["bitfinex","BTCUSD",1761781282788,0.45626762,110020.0,110010.0,0.05485625]
["bitfinex","BTCUSD",1761781283012,4.47194843,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781283248,4.57568079,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781283487,4.60039876,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781283701,4.29387175,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781284155,4.33205403,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781284770,4.356772,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781284979,4.83205403,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781285391,4.85939706,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781285814,4.82321478,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781286440,4.79587175,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781286874,3.79660412,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781287077,4.24287175,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781287501,3.601819,110020.0,110010.0,0.02753823]
["bitfinex","BTCUSD",1761781287713,4.22987175,110020.0,110010.0,0.06702823]
["bitfinex","BTCUSD",1761781288137,4.56987175,110020.0,110010.0,0.06702823]
["bitfinex","BTCUSD",1761781288351,4.58287175,110020.0,110010.0,0.00310823]
["bitfinex","BTCUSD",1761781288562,4.40108663,110020.0,110010.0,0.00554158]
["bitfinex","BTCUSD",1761781288778,3.941819,110020.0,110010.0,0.06946158]
["bitfinex","BTCUSD",1761781288989,0.51199999,110020.0,110010.0,0.35199033]
["bitfinex","BTCUSD",1761781289240,0.502,110020.0,110010.0,0.34108224]
["bitfinex","BTCUSD",1761781289451,0.502,110020.0,110010.0,0.43090125]
["bitfinex","BTCUSD",1761781289660,0.31892003,110020.0,110010.0,0.43090125]
["bitfinex","BTCUSD",1761781290099,0.49999903,110020.0,110010.0,0.43090125]
["bitfinex","BTCUSD",1761781290749,0.50199903,110020.0,110010.0,0.43190125]
["bitfinex","BTCUSD",1761781290960,0.49999903,110020.0,110010.0,0.43090125]
["bitfinex","BTCUSD",1761781291379,0.50199903,110020.0,110010.0,0.43190125]
["bitfinex","BTCUSD",1761781292013,0.002,110020.0,110010.0,0.87816888]
["bitfinex","BTCUSD",1761781293068,0.002,110020.0,110010.0,0.43190125]
["bitfinex","BTCUSD",1761781293747,0.44826763,110020.0,110010.0,0.25226323]
["bitfinex","BTCUSD",1761781293973,0.44826763,110020.0,110010.0,0.00654158]
["bitfinex","BTCUSD",1761781294198,0.02499999,110020.0,110010.0,0.00654158]
["bitfinex","BTCUSD",1761781294413,0.64005274,110020.0,110010.0,0.03097158]
["bitfinex","BTCUSD",1761781294629,0.21767511,110020.0,110010.0,0.03097158]
["bitfinex","BTCUSD",1761781294848,0.48215762,110020.0,110010.0,0.00654158]
["bitfinex","BTCUSD",1761781295063,0.48015762,110020.0,110010.0,0.00554158]
["bitfinex","BTCUSD",1761781295476,0.63905274,110020.0,110010.0,0.03697158]
["bitfinex","BTCUSD",1761781295913,0.66294274,110020.0,110010.0,0.01254158]
["bitfinex","BTCUSD",1761781296820,0.19278511,110020.0,110010.0,0.07646158]
["bitfinex","BTCUSD",1761781297043,0.45726762,110020.0,110010.0,0.07646158]
["bitfinex","BTCUSD",1761781297270,0.01099999,110020.0,110010.0,0.17718868]
["bitfinex","BTCUSD",1761781297485,0.001,110020.0,110010.0,0.35899033]
["bitfinex","BTCUSD",1761781297706,0.001,110020.0,110010.0,0.34808224]
["bitfinex","BTCUSD",1761781298185,0.001,110020.0,110010.0,0.43790125]
["bitfinex","BTCUSD",1761781298644,0.27489856,110040.0,110010.0,0.43790125]
["bitfinex","BTCUSD",1761781298849,0.45665065,110040.0,110030.0,0.04993]
["bitfinex","BTCUSD",1761781299079,0.65696441,110040.0,110030.0,0.02229]
["bitfinex","BTCUSD",1761781299295,0.1817686,110030.0,110020.0,0.06616]
["bitfinex","BTCUSD",1761781299482,0.62803623,110030.0,110020.0,0.1294979]
["bitfinex","BTCUSD",1761781299724,0.44626763,110030.0,110020.0,0.1294979]
["bitfinex","BTCUSD",1761781299948,0.46526271,110030.0,110020.0,0.1294979]
["bitfinex","BTCUSD",1761781300371,0.46526271,110030.0,110020.0,0.1284979]
["bitfinex","BTCUSD",1761781300578,0.01899508,110030.0,110020.0,0.1284979]
["bitfinex","BTCUSD",1761781300763,0.001,110030.0,110020.0,0.1334979]
["bitfinex","BTCUSD",1761781301001,0.44726763,110030.0,110020.0,0.1334979]
["bitfinex","BTCUSD",1761781301214,0.6580313,110030.0,110020.0,0.05393]
["bitfinex","BTCUSD",1761781301427,0.66392622,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781301657,4.13886534,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781301861,4.62290397,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781302073,4.20397735,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781302279,4.43060198,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781302489,4.39009635,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781302700,4.40435451,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761781302909,3.18178512,110020.0,110010.0,0.02539823]
["bitfinex","BTCUSD",1761781303114,3.76179745,110020.0,110010.0,0.02539823]
["bitfinex","BTCUSD",1761781303733,0.76179745,110020.0,110010.0,0.02539823]
["bitfinex","BTCUSD",1761781303971,0.29063982,110020.0,110010.0,0.05303823]
["bitfinex","BTCUSD",1761781304185,0.65708843,110020.0,110010.0,0.05303823]
["bitfinex","BTCUSD",1761781304394,0.45626762,110020.0,110010.0,0.09790823]
["bitfinex","BTCUSD",1761781304998,0.63805274,110020.0,110010.0,0.05403823]
["bitfinex","BTCUSD",1761781305234,0.6571359,110020.0,110010.0,0.05403823]
["bitfinex","BTCUSD",1761781305645,0.6571359,110020.0,110010.0,0.18772724]
["bitfinex","BTCUSD",1761781306084,0.47535078,110020.0,110010.0,0.18772724]
["bitfinex","BTCUSD",1761781306309,0.02908315,110020.0,110010.0,0.18772724]
["bitfinex","BTCUSD",1761781306513,0.00999999,110020.0,110010.0,0.36952889]
["bitfinex","BTCUSD",1761781306717,0.00999999,110020.0,110010.0,0.18772724]
["bitfinex","BTCUSD",1761781306924,0.00999999,110020.0,110010.0,0.36952889]
["bitfinex","BTCUSD",1761781307160,0.00999999,110020.0,110010.0,0.36852889]
["bitfinex","BTCUSD",1761781307365,0.00999999,110020.0,110010.0,0.27870988]
["bitfinex","BTCUSD",1761781307788,0.45626762,110020.0,110010.0,0.27870988]
["bitfinex","BTCUSD",1761781307993,0.97803746,110030.0,110010.0,0.09690823]
["bitfinex","BTCUSD",1761781308199,0.001,110020.0,110010.0,0.07426823]
["bitfinex","BTCUSD",1761781308626,0.001,110020.0,110010.0,0.10190823]
["bitfinex","BTCUSD",1761781309238,1.02110906,110030.0,110010.0,0.09690823]
["bitfinex","BTCUSD",1761781309445,0.57484143,110030.0,110010.0,0.09934158]
["bitfinex","BTCUSD",1761781309687,0.66294274,110020.0,110010.0,0.05603823]
["bitfinex","BTCUSD",1761781309881,0.68204799,110020.0,110010.0,0.02839823]
["bitfinex","BTCUSD",1761781310087,0.65715799,110020.0,110010.0,0.05303823]
["bitfinex","BTCUSD",1761781310294,0.65815799,110020.0,110010.0,0.05703823]
["bitfinex","BTCUSD",1761781310502,0.68304799,110020.0,110010.0,0.05703823]
["bitfinex","BTCUSD",1761781310921,1.13683335,110020.0,110010.0,0.00710823]
["bitfinex","BTCUSD",1761781311131,1.16183116,110020.0,110010.0,0.00710823]
["bitfinex","BTCUSD",1761781311362,4.21867629,110020.0,110010.0,0.00710823]
["bitfinex","BTCUSD",1761781312211,4.41131185,110020.0,110010.0,0.00710823]
["bitfinex","BTCUSD",1761781312421,4.45919893,110020.0,110010.0,0.00710823]
["bitfinex","BTCUSD",1761781312649,4.94164884,110020.0,110000.0,30.05794773]
["bitfinex","BTCUSD",1761781312862,4.87021358,110010.0,110000.0,30.05844615]
["bitfinex","BTCUSD",1761781313077,4.90592074,110010.0,110000.0,30.05844615]
["bitfinex","BTCUSD",1761781313337,4.53332754,110010.0,110000.0,30.05844615]
["bitfinex","BTCUSD",1761781313551,4.53332754,110010.0,110000.0,30.06695921]
["bitfinex","BTCUSD",1761781313775,4.60163273,110010.0,110000.0,30.05844615]
["bitfinex","BTCUSD",1761781313988,4.60163273,110010.0,110000.0,30.06044615]
["bitfinex","BTCUSD",1761781314618,4.53332754,110010.0,110000.0,30.06044615]
["bitfinex","BTCUSD",1761781315902,4.97959517,110010.0,110000.0,30.06044615]
["bitfinex","BTCUSD",1761781316323,4.97959517,110010.0,110000.0,30.06310096]
["bitfinex","BTCUSD",1761781316747,4.94771759,110010.0,110000.0,30.06310096]
["bitfinex","BTCUSD",1761781316954,4.97960261,110010.0,110000.0,30.00844826]
["bitfinex","BTCUSD",1761781317177,4.94771759,110010.0,110000.0,29.98112191]
["bitfinex","BTCUSD",1761781317392,4.94771759,110010.0,110000.0,29.52675103]
["bitfinex","BTCUSD",1761781317606,4.9735813,110010.0,110000.0,29.49942468]
["bitfinex","BTCUSD",1761781317829,5.00435298,110010.0,110000.0,29.15561563]
["bitfinex","BTCUSD",1761781318053,5.01435297,110010.0,110000.0,29.12828491]
["bitfinex","BTCUSD",1761781318278,5.01435297,110010.0,110000.0,29.10095419]
["bitfinex","BTCUSD",1761781318501,5.01435297,110010.0,110000.0,29.07362347]
["bitfinex","BTCUSD",1761781318703,4.982486,110010.0,110000.0,29.04629275]
["bitfinex","BTCUSD",1761781318907,4.99248599,110010.0,110000.0,29.01896203]
["bitfinex","BTCUSD",1761781319141,4.99248599,110010.0,110000.0,28.99163131]
["bitfinex","BTCUSD",1761781319355,4.99248599,110010.0,110000.0,28.96230059]
["bitfinex","BTCUSD",1761781319560,4.25096936,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781319782,5.14350462,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781319992,5.60732234,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781320199,5.6215784,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781320427,5.60732234,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781320640,5.54076332,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781320851,5.5769456,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781321311,4.57269404,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781321515,4.14780404,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781321732,4.30570544,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781321944,4.31399353,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781322362,4.30999353,110010.0,110000.0,28.93496987]
["bitfinex","BTCUSD",1761781322569,4.64999353,110010.0,110000.0,28.93496987]
["bitfinex","BTCUSD",1761781322778,4.66659701,110010.0,110000.0,28.93596987]
["bitfinex","BTCUSD",1761781323007,4.69049726,110010.0,110000.0,28.93496987]
["bitfinex","BTCUSD",1761781323220,4.06242798,110010.0,110000.0,28.93496987]
["bitfinex","BTCUSD",1761781323431,4.46090536,110010.0,110000.0,28.93796987]
["bitfinex","BTCUSD",1761781323648,0.65703425,110010.0,110000.0,28.93496987]
["bitfinex","BTCUSD",1761781323857,0.52910524,110010.0,110000.0,29.25147706]
["bitfinex","BTCUSD",1761781324503,0.5,110010.0,110000.0,29.25147706]
["bitfinex","BTCUSD",1761781325373,0.5,110010.0,110000.0,29.25047706]
["bitfinex","BTCUSD",1761781325592,0.501,110010.0,110000.0,29.25347706]
["bitfinex","BTCUSD",1761781326013,0.5,110010.0,110000.0,29.25047706]
["bitfinex","BTCUSD",1761781326237,0.501,110010.0,110000.0,29.25647706]
["bitfinex","BTCUSD",1761781326656,0.501,110010.0,110000.0,29.7925637]
["bitfinex","BTCUSD",1761781326894,0.501,110010.0,110000.0,29.34629607]
["bitfinex","BTCUSD",1761781327337,0.06139544,110010.0,110000.0,30.23883133]
["bitfinex","BTCUSD",1761781327572,0.39084701,110010.0,110000.0,30.2850136]
["bitfinex","BTCUSD",1761781327778,0.39084701,110010.0,110000.0,29.34629607]
["bitfinex","BTCUSD",1761781327992,0.00999999,110030.0,110020.0,0.16973818]
["bitfinex","BTCUSD",1761781328202,0.00999999,110030.0,110020.0,0.1765484]
["bitfinex","BTCUSD",1761781328418,0.00999999,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761781328625,0.37464082,110050.0,110040.0,0.21100209]
["bitfinex","BTCUSD",1761781328626,0.02913081,110050.0,110040.0,0.21100209]
["bitfinex","BTCUSD",1761781328893,0.00999999,110050.0,110040.0,0.25725209]
["bitfinex","BTCUSD",1761781329145,0.00999999,110050.0,110040.0,0.30115416]
["bitfinex","BTCUSD",1761781329358,0.05303106,110060.0,110050.0,0.23160557]
["bitfinex","BTCUSD",1761781329566,0.00999999,110060.0,110050.0,0.27785557]
["bitfinex","BTCUSD",1761781329778,0.00999999,110060.0,110050.0,0.27835399]
["bitfinex","BTCUSD",1761781329982,0.00999999,110060.0,110050.0,0.32775481]
["bitfinex","BTCUSD",1761781330200,0.00969999,110060.0,110050.0,0.32775481]
["bitfinex","BTCUSD",1761781331572,0.00969999,110060.0,110050.0,0.32975481]
["bitfinex","BTCUSD",1761781331977,0.00969999,110060.0,110050.0,0.41957382]
["bitfinex","BTCUSD",1761781332185,0.02883081,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1761781332403,0.02883081,110080.0,110070.0,0.26891471]
["bitfinex","BTCUSD",1761781332404,0.00969999,110080.0,110070.0,0.26891471]
["bitfinex","BTCUSD",1761781332548,0.00969999,110080.0,110070.0,0.31630471]
["bitfinex","BTCUSD",1761781333170,0.00969999,110080.0,110070.0,0.31530471]
["bitfinex","BTCUSD",1761781334759,0.01069999,110080.0,110070.0,0.31930471]
["bitfinex","BTCUSD",1761781335152,0.01069999,110080.0,110070.0,0.27191471]
["bitfinex","BTCUSD",1761781336515,0.01069999,110080.0,110070.0,0.31930471]
["bitfinex","BTCUSD",1761781337458,0.01069999,110080.0,110070.0,0.13860216]
["bitfinex","BTCUSD",1761781337667,1.35616088,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1761781337866,1.18778088,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1761781338069,1.15616088,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1761781338479,1.15616088,110080.0,110070.0,0.23968255]
["bitfinex","BTCUSD",1761781338480,1.12697088,110080.0,110070.0,0.23968255]
["bitfinex","BTCUSD",1761781338711,0.439519,110080.0,110070.0,0.05398]
["bitfinex","BTCUSD",1761781338907,0.441519,110080.0,110070.0,0.28307255]
["bitfinex","BTCUSD",1761781339350,0.439519,110080.0,110070.0,0.23568255]
["bitfinex","BTCUSD",1761781339553,0.440519,110080.0,110070.0,0.23568255]
["bitfinex","BTCUSD",1761781339724,0.25526105,110080.0,110070.0,0.23568255]
["bitfinex","BTCUSD",1761781339964,3.0,110080.0,110070.0,0.23568255]
["bitfinex","BTCUSD",1761781340176,0.68645188,110090.0,110070.0,0.28307255]
["bitfinex","BTCUSD",1761781340427,0.68645188,110090.0,110080.0,0.21217604]
["bitfinex","BTCUSD",1761781340630,0.71559131,110090.0,110080.0,0.21217604]
["bitfinex","BTCUSD",1761781340783,0.71559131,110090.0,110070.0,0.25258255]
["bitfinex","BTCUSD",1761781340987,0.68640131,110090.0,110080.0,0.21217604]
["bitfinex","BTCUSD",1761781341160,0.68640131,110090.0,110080.0,0.03049]
["bitfinex","BTCUSD",1761781341528,0.71564188,110090.0,110080.0,0.03049]
["bitfinex","BTCUSD",1761781341769,0.71564188,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761781341911,0.71564188,110090.0,110080.0,0.03149]
["bitfinex","BTCUSD",1761781342153,0.71564188,110090.0,110080.0,0.21317604]
["bitfinex","BTCUSD",1761781342557,0.71564188,110090.0,110080.0,0.2597519]
["bitfinex","BTCUSD",1761781342737,0.7298928,110090.0,110080.0,0.2597519]
["bitfinex","BTCUSD",1761781342940,0.7298928,110090.0,110080.0,0.21317604]
["bitfinex","BTCUSD",1761781343538,0.01425092,110090.0,110080.0,0.07888]
["bitfinex","BTCUSD",1761781343742,0.7615128,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761781344185,0.7298928,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1761781344592,0.04344092,110090.0,110080.0,0.21317604]
["bitfinex","BTCUSD",1761781344796,0.7298928,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761781344970,0.7298928,110090.0,110070.0,0.20519121]
["bitfinex","BTCUSD",1761781345583,0.7298928,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781345802,0.71564188,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781345979,0.02919,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781346174,0.71564188,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781347001,3.83586089,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781347199,4.35753043,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781347604,4.14546089,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781348036,4.35753043,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781348214,4.19492354,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781348415,3.45900901,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781348584,3.80546089,110090.0,110080.0,0.03049429]
["bitfinex","BTCUSD",1761781348799,3.80546089,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781349044,3.81971214,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781349289,3.83879012,110090.0,110080.0,0.00088429]
["bitfinex","BTCUSD",1761781349556,0.83873482,110090.0,110080.0,0.21218033]
["bitfinex","BTCUSD",1761781350020,0.15228294,110090.0,110080.0,0.21218033]
["bitfinex","BTCUSD",1761781350256,0.81965684,110090.0,110080.0,0.03049429]
["bitfinex","BTCUSD",1761781350482,0.83873482,110090.0,110080.0,0.03049429]
["bitfinex","BTCUSD",1761781350907,0.83873482,110090.0,110080.0,0.21218033]
["bitfinex","BTCUSD",1761781351138,0.01425125,110090.0,110080.0,0.30343239]
["bitfinex","BTCUSD",1761781351378,0.01149598,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1761781351650,0.02390025,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761781351891,2.99993222,110110.0,110100.0,0.21126304]
["bitfinex","BTCUSD",1761781352120,0.05432037,110110.0,110100.0,0.25880304]
["bitfinex","BTCUSD",1761781352331,0.08912262,110120.0,110100.0,0.30602465]
["bitfinex","BTCUSD",1761781352560,0.190203,110120.0,110110.0,0.23390654]
["bitfinex","BTCUSD",1761781352764,0.07003399,110120.0,110110.0,0.28144654]
["bitfinex","BTCUSD",1761781352992,0.02390025,110120.0,110110.0,0.28144654]
["bitfinex","BTCUSD",1761781353202,0.02390025,110120.0,110110.0,0.28044654]
["bitfinex","BTCUSD",1761781353426,0.02390025,110120.0,110110.0,0.3314285]
["bitfinex","BTCUSD",1761781353639,0.05578407,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761781353863,0.06407997,110130.0,110120.0,0.25877005]
["bitfinex","BTCUSD",1761781354310,0.02390025,110130.0,110120.0,0.25877005]
["bitfinex","BTCUSD",1761781354522,0.74002213,110130.0,110120.0,0.02961]
["bitfinex","BTCUSD",1761781354746,0.002,110120.0,110110.0,0.07364196]
["bitfinex","BTCUSD",1761781354956,0.02389,110120.0,110110.0,0.3028185]
["bitfinex","BTCUSD",1761781355159,0.02389,110120.0,110110.0,0.3324285]
["bitfinex","BTCUSD",1761781356006,0.02389,110120.0,110110.0,0.3334285]
["bitfinex","BTCUSD",1761781356428,0.05577382,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761781356640,0.06407133,110130.0,110120.0,0.31925681]
["bitfinex","BTCUSD",1761781358104,0.03218751,110130.0,110120.0,0.31925681]
["bitfinex","BTCUSD",1761781358320,0.06407133,110130.0,110120.0,0.31925681]
["bitfinex","BTCUSD",1761781359303,0.06407133,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781359545,0.03218751,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781359984,0.02389,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781360413,0.03219243,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781361590,0.02389,110130.0,110120.0,1.0985277]
["bitfinex","BTCUSD",1761781361821,0.03219128,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781362052,0.0640751,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781362943,0.08316373,110130.0,110120.0,0.32225681]
["bitfinex","BTCUSD",1761781363164,2.0,110130.0,110120.0,0.14063676]
["bitfinex","BTCUSD",1761781363403,0.03391863,110130.0,110120.0,0.27471681]
["bitfinex","BTCUSD",1761781363618,0.01483,110130.0,110120.0,0.32024681]
["bitfinex","BTCUSD",1761781364056,0.01483,110130.0,110120.0,0.31724681]
["bitfinex","BTCUSD",1761781364276,2.0,110130.0,110120.0,0.31724681]
["bitfinex","BTCUSD",1761781364490,0.01908863,110130.0,110120.0,0.31824681]
["bitfinex","BTCUSD",1761781364728,2.02409,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761781364966,2.05147836,110140.0,110130.0,0.32977859]
["bitfinex","BTCUSD",1761781366270,2.05147836,110140.0,110130.0,0.14817504]
["bitfinex","BTCUSD",1761781366471,2.0,110130.0,110120.0,0.18461942]
["bitfinex","BTCUSD",1761781366678,0.06358863,110130.0,110120.0,0.21444942]
["bitfinex","BTCUSD",1761781366882,0.0445,110130.0,110120.0,0.21144942]
["bitfinex","BTCUSD",1761781367099,0.01483,110130.0,110120.0,0.21145005]
["bitfinex","BTCUSD",1761781367302,0.01483,110130.0,110120.0,0.25698005]
["bitfinex","BTCUSD",1761781367530,3.23095188,110130.0,110110.0,0.21359937]
["bitfinex","BTCUSD",1761781367728,2.0,110120.0,110110.0,0.25004755]
["bitfinex","BTCUSD",1761781367924,0.01908863,110120.0,110110.0,0.25004755]
["bitfinex","BTCUSD",1761781368137,2.0,110120.0,110110.0,0.23434755]
["bitfinex","BTCUSD",1761781368334,0.01908863,110120.0,110110.0,0.23434755]
["bitfinex","BTCUSD",1761781368536,2.0,110120.0,110110.0,0.32243547]
["bitfinex","BTCUSD",1761781368787,2.01908863,110120.0,110110.0,0.32243547]
["bitfinex","BTCUSD",1761781368985,0.01908863,110120.0,110110.0,0.32643547]
["bitfinex","BTCUSD",1761781369202,2.72040267,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761781369408,2.72040267,110130.0,110120.0,0.25698005]
["bitfinex","BTCUSD",1761781369623,2.01912079,110130.0,110120.0,0.25698005]
["bitfinex","BTCUSD",1761781369845,2.01912079,110130.0,110120.0,0.3077856]
["bitfinex","BTCUSD",1761781371013,0.01912079,110130.0,110120.0,0.3077856]
["bitfinex","BTCUSD",1761781371237,2.0,110130.0,110120.0,0.3087856]
["bitfinex","BTCUSD",1761781371442,0.01912079,110130.0,110120.0,0.12716555]
["bitfinex","BTCUSD",1761781371615,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781371820,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781372042,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781372216,2.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781372418,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781372668,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781372895,2.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781373101,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781373301,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781373503,2.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781373705,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781373907,0.54321079,110140.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781374092,2.0,110130.0,110120.0,0.23342544]
["bitfinex","BTCUSD",1761781374294,0.01912079,110130.0,110120.0,0.23342544]
["bitfinex","BTCUSD",1761781374443,0.52409,110140.0,110120.0,0.23342544]
["bitfinex","BTCUSD",1761781374656,2.0,110130.0,110120.0,0.23342544]
["bitfinex","BTCUSD",1761781374846,0.01912079,110130.0,110120.0,0.23342544]
["bitfinex","BTCUSD",1761781375205,2.0,110130.0,110120.0,0.26325544]
["bitfinex","BTCUSD",1761781375333,2.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781375538,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781375740,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781375948,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781376161,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781376380,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781376622,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781376821,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781377064,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781377263,2.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781377465,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781377623,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781377839,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781378025,2.0,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781378224,0.01912079,110130.0,110120.0,0.30878544]
["bitfinex","BTCUSD",1761781378527,0.57509461,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761781378732,2.0834058,110140.0,110130.0,0.32883245]
["bitfinex","BTCUSD",1761781378912,2.0834058,110140.0,110130.0,0.1472289]
["bitfinex","BTCUSD",1761781379687,2.0834058,110140.0,110130.0,0.32883245]
["bitfinex","BTCUSD",1761781379898,2.0834058,110140.0,110130.0,0.1472289]
["bitfinex","BTCUSD",1761781380129,2.0834058,110140.0,110130.0,0.32883245]
["bitfinex","BTCUSD",1761781380743,0.0834058,110140.0,110130.0,0.41865146]
["bitfinex","BTCUSD",1761781380974,0.00852106,110140.0,110130.0,0.1472289]
["bitfinex","BTCUSD",1761781381178,0.05153185,110140.0,110130.0,0.1472289]
["bitfinex","BTCUSD",1761781381555,0.05153185,110140.0,110130.0,0.32883245]
["bitfinex","BTCUSD",1761781381882,0.03241106,110140.0,110130.0,0.1472289]
["bitfinex","BTCUSD",1761781382083,0.03241106,110140.0,110130.0,0.09819]
["bitfinex","BTCUSD",1761781382084,0.76986755,110140.0,110130.0,0.09819]
["bitfinex","BTCUSD",1761781382285,0.08341567,110140.0,110130.0,0.09819]
["bitfinex","BTCUSD",1761781382733,0.08341567,110140.0,110130.0,0.27979355]
["bitfinex","BTCUSD",1761781383272,0.04153185,110140.0,110130.0,0.27979355]
["bitfinex","BTCUSD",1761781383492,0.04153185,110140.0,110130.0,0.28079355]
["bitfinex","BTCUSD",1761781383909,0.04153185,110140.0,110130.0,0.32703483]
["bitfinex","BTCUSD",1761781385219,0.04153185,110140.0,110130.0,0.14543128]
["bitfinex","BTCUSD",1761781385866,0.72798373,110140.0,110130.0,0.14543128]
["bitfinex","BTCUSD",1761781386110,3.41234226,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761781386327,3.47054934,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761781387913,3.63866552,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761781389505,3.6529106,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761781389724,0.18162005,110120.0,110110.0,0.02288101]
["bitfinex","BTCUSD",1761781389967,2.95789094,110120.0,110110.0,0.02288101]
["bitfinex","BTCUSD",1761781390215,2.97701173,110120.0,110110.0,0.05052101]
["bitfinex","BTCUSD",1761781390466,2.29055985,110120.0,110110.0,0.05052101]
["bitfinex","BTCUSD",1761781390678,3.00142173,110120.0,110110.0,0.05052101]
["bitfinex","BTCUSD",1761781391935,2.31496985,110120.0,110110.0,0.05052101]
["bitfinex","BTCUSD",1761781392221,3.00142173,110120.0,110110.0,0.05052101]
["bitfinex","BTCUSD",1761781393001,2.91160272,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781393202,3.15430272,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781393376,2.91420189,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781393794,2.73094487,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781393963,0.91420189,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781394164,2.91420189,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781396744,2.26182079,110120.0,110110.0,0.05977995]
["bitfinex","BTCUSD",1761781396947,2.26182079,110120.0,110110.0,0.10079995]
["bitfinex","BTCUSD",1761781397722,2.26582079,110120.0,110110.0,0.10079995]
["bitfinex","BTCUSD",1761781398841,2.26582079,110120.0,110110.0,0.28243649]
["bitfinex","BTCUSD",1761781399045,2.26589037,110120.0,110110.0,0.28243649]
["bitfinex","BTCUSD",1761781399265,0.004,110120.0,110110.0,0.3722555]
["bitfinex","BTCUSD",1761781400419,0.004,110120.0,110110.0,0.28343649]
["bitfinex","BTCUSD",1761781405017,0.004,110120.0,110110.0,0.3732555]
["bitfinex","BTCUSD",1761781406120,0.004,110120.0,110110.0,0.81960655]
["bitfinex","BTCUSD",1761781407342,0.004,110120.0,110110.0,0.3732555]
["bitfinex","BTCUSD",1761781409543,0.004,110120.0,110110.0,0.76577047]
["bitfinex","BTCUSD",1761781409773,0.004,110120.0,110110.0,0.3732555]
["bitfinex","BTCUSD",1761781410003,0.20840306,110140.0,110120.0,0.18160775]
["bitfinex","BTCUSD",1761781410230,0.23146306,110140.0,110130.0,0.02872]
["bitfinex","BTCUSD",1761781410482,0.20840306,110140.0,110130.0,0.08942]
["bitfinex","BTCUSD",1761781410714,0.189212,110140.0,110130.0,0.08942]
["bitfinex","BTCUSD",1761781411384,2.0,110140.0,110130.0,0.08942]
["bitfinex","BTCUSD",1761781411652,2.41170603,110140.0,110130.0,0.31274882]
["bitfinex","BTCUSD",1761781411873,0.41170603,110140.0,110130.0,0.31274882]
["bitfinex","BTCUSD",1761781412317,0.01919106,110140.0,110130.0,0.13114527]
["bitfinex","BTCUSD",1761781412543,0.39251497,110140.0,110130.0,0.13114527]
["bitfinex","BTCUSD",1761781412768,0.41170603,110140.0,110130.0,0.13114527]
["bitfinex","BTCUSD",1761781413010,0.01919106,110140.0,110130.0,0.31274882]
["bitfinex","BTCUSD",1761781413247,2.0,110140.0,110130.0,0.31274882]
["bitfinex","BTCUSD",1761781413485,2.01919106,110140.0,110130.0,0.31274882]
["bitfinex","BTCUSD",1761781413724,0.01919106,110140.0,110130.0,0.31274882]
["bitfinex","BTCUSD",1761781413962,0.03199649,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761781414197,0.00833991,110170.0,110160.0,0.33640412]
["bitfinex","BTCUSD",1761781414430,0.00833991,110170.0,110160.0,0.28760511]
["bitfinex","BTCUSD",1761781414670,0.00833991,110170.0,110160.0,0.10605101]
["bitfinex","BTCUSD",1761781414671,0.39251497,110170.0,110160.0,0.10605101]
["bitfinex","BTCUSD",1761781414919,2.0,110160.0,110150.0,0.20125041]
["bitfinex","BTCUSD",1761781415142,0.40084971,110160.0,110150.0,0.242769]
["bitfinex","BTCUSD",1761781415378,0.40084971,110160.0,110150.0,0.271489]
["bitfinex","BTCUSD",1761781416501,0.40084971,110160.0,110150.0,0.275489]
["bitfinex","BTCUSD",1761781416777,0.00833474,110160.0,110150.0,0.32210454]
["bitfinex","BTCUSD",1761781417005,0.39251497,110160.0,110150.0,0.32210454]
["bitfinex","BTCUSD",1761781417232,0.02221,110160.0,110150.0,0.05289842]
["bitfinex","BTCUSD",1761781417459,0.47105347,110170.0,110150.0,0.05289842]
["bitfinex","BTCUSD",1761781417680,2.0,110160.0,110150.0,0.2453797]
["bitfinex","BTCUSD",1761781418126,2.0,110160.0,110150.0,0.2687097]
["bitfinex","BTCUSD",1761781418388,2.0,110160.0,110150.0,0.2707097]
["bitfinex","BTCUSD",1761781418603,2.0,110160.0,110150.0,0.31593933]
["bitfinex","BTCUSD",1761781419291,2.0,110160.0,110150.0,0.13437805]
["bitfinex","BTCUSD",1761781419507,2.0,110160.0,110150.0,0.31594863]
["bitfinex","BTCUSD",1761781424870,2.0,110160.0,110150.0,0.40576764]
["bitfinex","BTCUSD",1761781425941,0.01919201,110160.0,110150.0,0.40576764]
["bitfinex","BTCUSD",1761781426128,2.0,110160.0,110150.0,0.40576764]
["bitfinex","BTCUSD",1761781426337,2.01919201,110160.0,110150.0,0.40576764]
["bitfinex","BTCUSD",1761781426544,0.01919201,110160.0,110150.0,0.40576764]
["bitfinex","BTCUSD",1761781426754,2.56172754,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761781426979,2.03806081,110170.0,110160.0,0.30725627]
["bitfinex","BTCUSD",1761781427624,0.02752177,110170.0,110160.0,0.30725627]
["bitfinex","BTCUSD",1761781427845,0.00832976,110170.0,110160.0,0.12570217]
["bitfinex","BTCUSD",1761781428060,2.0,110170.0,110160.0,0.12670217]
["bitfinex","BTCUSD",1761781428281,0.61823097,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761781428504,2.65022746,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761781428909,2.65531444,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761781429681,2.65531444,110170.0,110160.0,1.16145421]
["bitfinex","BTCUSD",1761781429682,0.01153875,110170.0,110160.0,1.16145421]
["bitfinex","BTCUSD",1761781429888,0.004,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761781430090,0.004,110180.0,110170.0,0.35786663]
["bitfinex","BTCUSD",1761781431515,0.004,110180.0,110170.0,0.35986663]
["bitfinex","BTCUSD",1761781433368,0.004,110180.0,110170.0,0.80579545]
["bitfinex","BTCUSD",1761781433616,0.004,110180.0,110170.0,0.44968564]
["bitfinex","BTCUSD",1761781434500,0.59098166,110200.0,110170.0,0.44968564]
["bitfinex","BTCUSD",1761781434705,0.59093,110210.0,110200.0,0.59500047]
["bitfinex","BTCUSD",1761781434706,0.02799916,110210.0,110200.0,0.59500047]
["bitfinex","BTCUSD",1761781434926,0.004,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761781435135,0.004,110230.0,110220.0,0.13668901]
["bitfinex","BTCUSD",1761781435404,0.02316,110230.0,110220.0,0.31814428]
["bitfinex","BTCUSD",1761781435812,0.004,110230.0,110220.0,0.35778428]
["bitfinex","BTCUSD",1761781436019,0.004,110230.0,110220.0,0.3582827]
["bitfinex","BTCUSD",1761781437587,0.004,110230.0,110220.0,0.3592827]
["bitfinex","BTCUSD",1761781438665,0.004,110230.0,110220.0,0.80521152]
["bitfinex","BTCUSD",1761781439484,0.004,110230.0,110220.0,0.3592827]
["bitfinex","BTCUSD",1761781441466,0.004,110230.0,110220.0,0.80521152]
["bitfinex","BTCUSD",1761781441674,0.01231732,110230.0,110220.0,0.80521152]
["bitfinex","BTCUSD",1761781442091,0.01231732,110230.0,110220.0,0.8413938]
["bitfinex","BTCUSD",1761781442894,0.01231732,110230.0,110220.0,0.39546498]
["bitfinex","BTCUSD",1761781443145,0.01231732,110230.0,110220.0,0.80521152]
["bitfinex","BTCUSD",1761781443375,0.01231732,110230.0,110220.0,0.3592827]
["bitfinex","BTCUSD",1761781443610,0.01231732,110230.0,110220.0,0.80521152]
["bitfinex","BTCUSD",1761781443781,0.01231732,110230.0,110220.0,0.3582827]
["bitfinex","BTCUSD",1761781444008,0.01231732,110230.0,110220.0,0.80821152]
["bitfinex","BTCUSD",1761781448609,0.01231732,110230.0,110220.0,0.8443938]
["bitfinex","BTCUSD",1761781449235,0.01231732,110230.0,110220.0,1.1843938]
["bitfinex","BTCUSD",1761781449433,0.01231732,110230.0,110220.0,1.19439379]
["bitfinex","BTCUSD",1761781451037,0.00303068,110240.0,110230.0,1.44947872]
["bitfinex","BTCUSD",1761781451251,0.00303068,110240.0,110230.0,1.18557891]
["bitfinex","BTCUSD",1761781452146,0.00303068,110240.0,110230.0,1.18757891]
["bitfinex","BTCUSD",1761781452367,0.00303068,110240.0,110230.0,0.81139663]
["bitfinex","BTCUSD",1761781455393,0.00303068,110240.0,110230.0,0.36546781]
["bitfinex","BTCUSD",1761781455820,0.02697492,110240.0,110230.0,0.2341088]
["bitfinex","BTCUSD",1761781456034,0.02697492,110240.0,110230.0,0.2756488]
["bitfinex","BTCUSD",1761781458892,0.03175068,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1761781459098,2.25684303,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1761781459955,2.25684303,110240.0,110220.0,0.02003842]
["bitfinex","BTCUSD",1761781460163,2.0,110230.0,110220.0,0.3328527]
["bitfinex","BTCUSD",1761781460577,2.0,110230.0,110220.0,0.3621627]
["bitfinex","BTCUSD",1761781461436,2.0,110230.0,110220.0,0.3641627]
["bitfinex","BTCUSD",1761781462061,0.1844535,110240.0,110220.0,0.3641627]
["bitfinex","BTCUSD",1761781462328,0.03175068,110240.0,110230.0,0.02931]
["bitfinex","BTCUSD",1761781462530,0.21317303,110240.0,110230.0,0.02931]
["bitfinex","BTCUSD",1761781463496,0.21317303,110240.0,110230.0,0.05049]
["bitfinex","BTCUSD",1761781464684,0.03175068,110240.0,110230.0,0.05049]
["bitfinex","BTCUSD",1761781465116,0.21317303,110240.0,110230.0,0.05049]
["bitfinex","BTCUSD",1761781465333,0.25684303,110240.0,110220.0,0.10985743]
["bitfinex","BTCUSD",1761781465518,2.06148791,110230.0,110220.0,0.02003842]
["bitfinex","BTCUSD",1761781465731,0.04788,110230.0,110220.0,0.02003842]
["bitfinex","BTCUSD",1761781465936,0.04788,110230.0,110220.0,0.04934842]
["bitfinex","BTCUSD",1761781465937,0.06148791,110230.0,110220.0,0.04934842]
["bitfinex","BTCUSD",1761781466285,0.04788,110230.0,110220.0,0.04934842]
["bitfinex","BTCUSD",1761781466888,0.2293188,110230.0,110220.0,0.02003842]
["bitfinex","BTCUSD",1761781468467,0.2293188,110230.0,110220.0,0.04934842]
["bitfinex","BTCUSD",1761781469259,0.04788,110230.0,110220.0,0.04934842]
["bitfinex","BTCUSD",1761781472426,0.29058,110230.0,110220.0,0.04934842]
["bitfinex","BTCUSD",1761781473292,0.2427,110230.0,110220.0,0.27234369]
["bitfinex","BTCUSD",1761781473731,0.2427,110230.0,110220.0,0.3621627]
["bitfinex","BTCUSD",1761781474378,0.00303068,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761781474590,0.00303068,110240.0,110230.0,0.35971781]
["bitfinex","BTCUSD",1761781475860,0.00403068,110240.0,110230.0,0.17827901]
["bitfinex","BTCUSD",1761781476069,0.00403068,110240.0,110230.0,0.35971781]
["bitfinex","BTCUSD",1761781477378,0.02989068,110240.0,110230.0,0.04692]
["bitfinex","BTCUSD",1761781478229,0.07143068,110240.0,110220.0,0.24308369]
["bitfinex","BTCUSD",1761781478431,0.25285319,110240.0,110220.0,0.15144743]
["bitfinex","BTCUSD",1761781478658,0.24982251,110240.0,110220.0,0.06162842]
["bitfinex","BTCUSD",1761781478862,0.00281018,110230.0,110220.0,0.06162842]
["bitfinex","BTCUSD",1761781479309,0.00281018,110230.0,110220.0,0.08921842]
["bitfinex","BTCUSD",1761781480001,0.00281018,110230.0,110220.0,0.27067369]
["bitfinex","BTCUSD",1761781480644,0.00281018,110230.0,110220.0,0.08921842]
["bitfinex","BTCUSD",1761781481490,0.02867018,110230.0,110220.0,0.08921842]
["bitfinex","BTCUSD",1761781481701,0.02867018,110230.0,110220.0,0.04762842]
["bitfinex","BTCUSD",1761781481919,0.04783018,110230.0,110220.0,0.04762842]
["bitfinex","BTCUSD",1761781482134,0.27080898,110230.0,110220.0,0.02003842]
["bitfinex","BTCUSD",1761781482573,0.27080898,110230.0,110220.0,0.04762842]
["bitfinex","BTCUSD",1761781482574,0.22926898,110230.0,110220.0,0.04762842]
["bitfinex","BTCUSD",1761781482776,0.04783018,110230.0,110220.0,0.04762842]
["bitfinex","BTCUSD",1761781483192,0.22926898,110230.0,110220.0,0.04762842]
["bitfinex","BTCUSD",1761781485135,0.34,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781485343,0.5736688,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781485976,2.5736688,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781486625,2.5746688,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781487279,2.5482988,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781487738,2.341,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781487946,0.001,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781488155,0.1824388,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781488994,0.001,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781490512,0.02686,110230.0,110220.0,0.02808842]
["bitfinex","BTCUSD",1761781490752,0.2082988,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781491171,0.02686,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781491381,0.001,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781495962,0.02686,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781496166,0.001,110230.0,110220.0,0.06967842]
["bitfinex","BTCUSD",1761781496786,0.41512307,110240.0,110220.0,0.08918842]
["bitfinex","BTCUSD",1761781496994,2.88220208,110240.0,110230.0,0.02759]
["bitfinex","BTCUSD",1761781498294,2.88220208,110240.0,110220.0,0.06159842]
["bitfinex","BTCUSD",1761781498295,2.88420208,110240.0,110220.0,0.06159842]
["bitfinex","BTCUSD",1761781498509,2.0,110230.0,110220.0,0.06159842]
["bitfinex","BTCUSD",1761781498952,2.0,110230.0,110220.0,0.08918842]
["bitfinex","BTCUSD",1761781500841,0.001,110230.0,110220.0,0.08918842]
["bitfinex","BTCUSD",1761781503396,0.001,110230.0,110220.0,0.27064369]
["bitfinex","BTCUSD",1761781505364,0.001,110230.0,110220.0,0.08918842]
["bitfinex","BTCUSD",1761781505997,0.001,110230.0,110220.0,0.27064369]
["bitfinex","BTCUSD",1761781507231,0.001,110230.0,110220.0,0.3604627]
["bitfinex","BTCUSD",1761781507452,0.001,110230.0,110220.0,0.75237494]
["bitfinex","BTCUSD",1761781508083,0.00022063,110240.0,110220.0,0.75237494]
["bitfinex","BTCUSD",1761781508277,0.00022063,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781508468,0.18991298,110240.0,110230.0,0.04306]
["bitfinex","BTCUSD",1761781508686,0.37172063,110240.0,110230.0,0.04306]
["bitfinex","BTCUSD",1761781508886,0.37172063,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781508887,0.34849063,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781509016,0.52991298,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781509226,0.34849063,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781510050,0.34022063,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781510249,0.52264298,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781511973,0.53091298,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781512175,0.55414298,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781512545,0.53091298,110240.0,110230.0,0.08136]
["bitfinex","BTCUSD",1761781513089,0.53091298,110240.0,110230.0,0.04306]
["bitfinex","BTCUSD",1761781513298,0.53091298,110240.0,110230.0,0.08232]
["bitfinex","BTCUSD",1761781514334,0.1814388,110230.0,110220.0,0.02000842]
["bitfinex","BTCUSD",1761781514539,0.2033488,110230.0,110220.0,0.02000842]
["bitfinex","BTCUSD",1761781514748,2.31507781,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781515794,2.34236255,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781516196,2.32045255,110230.0,110220.0,0.00049842]
["bitfinex","BTCUSD",1761781516399,2.32045255,110230.0,110220.0,0.08610842]
["bitfinex","BTCUSD",1761781516400,2.02728474,110230.0,110220.0,0.08610842]
["bitfinex","BTCUSD",1761781516604,2.02728474,110230.0,110220.0,1.05056571]
["bitfinex","BTCUSD",1761781516605,2.0,110230.0,110220.0,1.05056571]
["bitfinex","BTCUSD",1761781516967,0.26120058,110240.0,110220.0,1.05056571]
["bitfinex","BTCUSD",1761781517172,0.26120058,110240.0,110230.0,0.06588]
["bitfinex","BTCUSD",1761781518182,0.02750058,110240.0,110230.0,0.45788101]
["bitfinex","BTCUSD",1761781518390,2.52140651,110250.0,110230.0,0.41862101]
["bitfinex","BTCUSD",1761781518597,2.54868482,110250.0,110240.0,0.06588]
["bitfinex","BTCUSD",1761781519012,2.3674989,110250.0,110240.0,0.06588]
["bitfinex","BTCUSD",1761781519193,2.0274989,110250.0,110240.0,0.45788101]
["bitfinex","BTCUSD",1761781519388,2.0274989,110250.0,110240.0,0.45688101]
["bitfinex","BTCUSD",1761781519587,2.0274989,110250.0,110240.0,0.63830336]
["bitfinex","BTCUSD",1761781519800,2.0304989,110250.0,110240.0,0.24630235]
["bitfinex","BTCUSD",1761781519997,0.0304989,110250.0,110240.0,0.24630235]
["bitfinex","BTCUSD",1761781520201,0.0274989,110250.0,110240.0,0.24630235]
["bitfinex","BTCUSD",1761781520524,0.20890479,110250.0,110240.0,0.06488]
["bitfinex","BTCUSD",1761781520935,0.0274989,110250.0,110240.0,0.06488]
["bitfinex","BTCUSD",1761781523006,2.74542023,110250.0,110240.0,0.02662]
["bitfinex","BTCUSD",1761781523187,2.18142235,110240.0,110230.0,0.03926]
["bitfinex","BTCUSD",1761781523422,2.0,110240.0,110230.0,0.03926]
["bitfinex","BTCUSD",1761781523630,0.18142235,110240.0,110230.0,0.06588]
["bitfinex","BTCUSD",1761781524035,2.0,110240.0,110230.0,0.06588]
["bitfinex","BTCUSD",1761781524430,0.1814388,110230.0,110220.0,0.05931146]
["bitfinex","BTCUSD",1761781524695,2.2272588,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781524953,2.31707781,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781525150,2.68436255,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781525995,0.68436255,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781529007,0.66145255,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781529507,0.66145255,110230.0,110220.0,0.02794146]
["bitfinex","BTCUSD",1761781530461,0.39019474,110230.0,110220.0,0.02794146]
["bitfinex","BTCUSD",1761781530655,0.54872354,110230.0,110220.0,0.06720146]
["bitfinex","BTCUSD",1761781533234,0.36728474,110230.0,110220.0,0.06720146]
["bitfinex","BTCUSD",1761781533963,0.54872354,110230.0,110220.0,0.06720146]
["bitfinex","BTCUSD",1761781535602,0.56996354,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781535824,0.56996354,110230.0,110220.0,0.02794146]
["bitfinex","BTCUSD",1761781536521,0.36728474,110230.0,110220.0,0.06720146]
["bitfinex","BTCUSD",1761781537002,0.54872354,110230.0,110220.0,0.06720146]
["bitfinex","BTCUSD",1761781537206,0.36728474,110230.0,110220.0,0.06720146]
["bitfinex","BTCUSD",1761781538081,0.02728474,110230.0,110220.0,0.24865673]
["bitfinex","BTCUSD",1761781539179,0.42955782,110250.0,110230.0,0.18143876]
["bitfinex","BTCUSD",1761781539387,2.76955782,110250.0,110240.0,0.04277]
["bitfinex","BTCUSD",1761781539585,2.76955782,110250.0,110240.0,0.07912]
["bitfinex","BTCUSD",1761781539808,2.81807646,110250.0,110240.0,0.07912]
["bitfinex","BTCUSD",1761781540008,2.81807646,110250.0,110240.0,0.04277]
["bitfinex","BTCUSD",1761781540916,2.6366703,110250.0,110240.0,0.04277]
["bitfinex","BTCUSD",1761781541133,2.81807619,110250.0,110240.0,0.04277]
["bitfinex","BTCUSD",1761781541586,2.81907619,110250.0,110240.0,0.04277]
["bitfinex","BTCUSD",1761781541801,2.6376703,110250.0,110240.0,0.04277]
["bitfinex","BTCUSD",1761781542020,2.36849923,110250.0,110240.0,0.07912]
["bitfinex","BTCUSD",1761781542259,0.36849923,110250.0,110240.0,0.07912]
["bitfinex","BTCUSD",1761781542499,0.57114512,110250.0,110230.0,0.01793]
["bitfinex","BTCUSD",1761781542707,0.57114512,110250.0,110230.0,0.05428]
["bitfinex","BTCUSD",1761781543175,0.57114512,110250.0,110230.0,0.23571856]
["bitfinex","BTCUSD",1761781543872,0.57114512,110250.0,110230.0,0.05428]
["bitfinex","BTCUSD",1761781544131,0.57114512,110250.0,110230.0,0.23571787]
["bitfinex","BTCUSD",1761781544357,0.54386648,110250.0,110230.0,0.05428]
["bitfinex","BTCUSD",1761781544574,2.02727762,110240.0,110230.0,0.05428]
["bitfinex","BTCUSD",1761781544803,2.22993997,110240.0,110230.0,0.04277]
["bitfinex","BTCUSD",1761781545067,2.0,110230.0,110220.0,0.00132146]
["bitfinex","BTCUSD",1761781545265,0.02124,110230.0,110220.0,0.02616146]
["bitfinex","BTCUSD",1761781545475,2.0,110230.0,110220.0,0.06251146]
["bitfinex","BTCUSD",1761781547524,0.02728137,110230.0,110220.0,0.06251146]
["bitfinex","BTCUSD",1761781548761,0.02728137,110230.0,110220.0,0.24396673]
["bitfinex","BTCUSD",1761781550364,0.02728137,110230.0,110220.0,0.06251146]
["bitfinex","BTCUSD",1761781550572,0.02728137,110230.0,110220.0,0.24396673]
["bitfinex","BTCUSD",1761781552476,0.02728137,110230.0,110220.0,0.33378574]
["bitfinex","BTCUSD",1761781553048,0.2337,110240.0,110220.0,0.33378574]
["bitfinex","BTCUSD",1761781553222,0.26097812,110240.0,110230.0,0.07912]
["bitfinex","BTCUSD",1761781555181,0.26097812,110240.0,110230.0,0.08012]
["bitfinex","BTCUSD",1761781556175,0.02727812,110240.0,110230.0,0.08012]
["bitfinex","BTCUSD",1761781557276,0.05479812,110240.0,110230.0,0.04377]
["bitfinex","BTCUSD",1761781557473,0.05479812,110240.0,110230.0,0.04277]
["bitfinex","BTCUSD",1761781557653,0.05579812,110240.0,110230.0,0.07912]
["bitfinex","BTCUSD",1761781557954,0.03455812,110240.0,110230.0,0.07912]
["bitfinex","BTCUSD",1761781559050,0.02827812,110240.0,110230.0,0.07912]
["bitfinex","BTCUSD",1761781560523,0.02827812,110240.0,110230.0,0.2605588]
["bitfinex","BTCUSD",1761781560762,0.02827812,110240.0,110230.0,0.35037781]
["bitfinex","BTCUSD",1761781560981,2.0,110250.0,110240.0,0.24261235]
["bitfinex","BTCUSD",1761781561199,0.02727531,110250.0,110240.0,0.24261235]
["bitfinex","BTCUSD",1761781561411,0.02727531,110250.0,110240.0,0.33243136]
["bitfinex","BTCUSD",1761781561624,0.02406778,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761781561842,0.0596928,110270.0,110260.0,0.20622944]
["bitfinex","BTCUSD",1761781562054,0.0596928,110270.0,110260.0,0.72430702]
["bitfinex","BTCUSD",1761781562055,0.03562502,110270.0,110260.0,0.72430702]
["bitfinex","BTCUSD",1761781562267,0.00044109,110270.0,110260.0,0.33239845]
["bitfinex","BTCUSD",1761781562950,0.00044109,110270.0,110260.0,0.33256696]
["bitfinex","BTCUSD",1761781564046,0.00044109,110270.0,110260.0,0.33356696]
["bitfinex","BTCUSD",1761781564292,0.00044109,110270.0,110260.0,0.33256696]
["bitfinex","BTCUSD",1761781564495,0.19901408,110270.0,110260.0,0.00016851]
["bitfinex","BTCUSD",1761781564707,2.23143206,110270.0,110260.0,0.00316851]
["bitfinex","BTCUSD",1761781564929,2.25870419,110270.0,110260.0,0.00316851]
["bitfinex","BTCUSD",1761781565354,2.25869815,110270.0,110260.0,0.02500851]
["bitfinex","BTCUSD",1761781566183,0.06112516,110270.0,110260.0,0.06135851]
["bitfinex","BTCUSD",1761781566402,0.02871322,110270.0,110260.0,0.33256696]
["bitfinex","BTCUSD",1761781566858,0.00144109,110270.0,110260.0,0.33256696]
["bitfinex","BTCUSD",1761781567374,0.00044109,110270.0,110260.0,0.33256696]
["bitfinex","BTCUSD",1761781567847,0.00044109,110270.0,110260.0,0.33356696]
["bitfinex","BTCUSD",1761781568496,0.00044109,110270.0,110260.0,0.33256696]
["bitfinex","BTCUSD",1761781568917,0.00044109,110270.0,110260.0,0.33556696]
["bitfinex","BTCUSD",1761781573971,0.00044109,110270.0,110260.0,0.78058186]
["bitfinex","BTCUSD",1761781574423,0.00044109,110270.0,110260.0,0.33556696]
["bitfinex","BTCUSD",1761781577468,0.4512239,110300.0,110260.0,0.33556696]
["bitfinex","BTCUSD",1761781577670,2.0,110290.0,110270.0,0.311352]
["bitfinex","BTCUSD",1761781577783,2.02753965,110290.0,110270.0,0.344712]
["bitfinex","BTCUSD",1761781577982,0.02753965,110290.0,110280.0,0.05539]
["bitfinex","BTCUSD",1761781578243,0.01864935,110290.0,110280.0,0.05539]
["bitfinex","BTCUSD",1761781579036,0.01031433,110290.0,110280.0,0.05539]
["bitfinex","BTCUSD",1761781579384,2.0,110290.0,110280.0,0.05539]
["bitfinex","BTCUSD",1761781580488,0.19038988,110300.0,110280.0,0.05539]
["bitfinex","BTCUSD",1761781580630,0.2006329,110300.0,110290.0,0.07352]
["bitfinex","BTCUSD",1761781581682,0.5568029,110300.0,110290.0,0.07352]
["bitfinex","BTCUSD",1761781581887,2.0,110300.0,110290.0,0.34467911]
["bitfinex","BTCUSD",1761781582494,0.01041657,110310.0,110290.0,0.34467911]
["bitfinex","BTCUSD",1761781582718,0.36658657,110310.0,110300.0,0.02203]
["bitfinex","BTCUSD",1761781583118,0.54789379,110310.0,110290.0,0.05149]
["bitfinex","BTCUSD",1761781583290,0.01617,110300.0,110290.0,0.1994701]
["bitfinex","BTCUSD",1761781583500,2.00066139,110300.0,110290.0,0.23282961]
["bitfinex","BTCUSD",1761781583706,0.00066139,110300.0,110290.0,0.07452]
["bitfinex","BTCUSD",1761781583932,0.00066139,110300.0,110290.0,0.07501842]
["bitfinex","BTCUSD",1761781584139,0.00066139,110300.0,110290.0,0.25635852]
["bitfinex","BTCUSD",1761781584498,0.00066139,110300.0,110290.0,0.25535852]
["bitfinex","BTCUSD",1761781584874,0.00066139,110300.0,110290.0,0.25835852]
["bitfinex","BTCUSD",1761781588049,0.00066139,110300.0,110290.0,0.00349842]
["bitfinex","BTCUSD",1761781588050,0.53815505,110300.0,110290.0,0.00349842]
["bitfinex","BTCUSD",1761781588261,2.53815505,110300.0,110290.0,0.00349842]
["bitfinex","BTCUSD",1761781589165,2.74228985,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781589590,2.76147738,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781589792,2.67165837,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781589995,2.65247084,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781593084,2.65347084,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781593269,2.68074075,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781593703,2.77055976,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781596248,2.68074075,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781597438,2.66457075,110300.0,110290.0,0.02409842]
["bitfinex","BTCUSD",1761781598442,2.66457075,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781600133,2.66457075,110300.0,110290.0,0.04175842]
["bitfinex","BTCUSD",1761781600655,2.03725808,110300.0,110290.0,0.07443842]
["bitfinex","BTCUSD",1761781600891,2.02478817,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781601069,2.54611183,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781601626,2.54511183,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781602109,2.54511183,110300.0,110290.0,0.02409842]
["bitfinex","BTCUSD",1761781603240,2.53031183,110300.0,110290.0,0.07443842]
["bitfinex","BTCUSD",1761781603714,2.34898817,110300.0,110290.0,0.07443842]
["bitfinex","BTCUSD",1761781603959,0.34898817,110300.0,110290.0,0.07443842]
["bitfinex","BTCUSD",1761781604180,0.53031183,110300.0,110290.0,0.07443842]
["bitfinex","BTCUSD",1761781605089,0.53031183,110300.0,110290.0,0.07543842]
["bitfinex","BTCUSD",1761781605433,0.54511183,110300.0,110290.0,0.04275842]
["bitfinex","BTCUSD",1761781605638,0.54511183,110300.0,110290.0,0.00149842]
["bitfinex","BTCUSD",1761781606663,0.53031183,110300.0,110290.0,0.02509842]
["bitfinex","BTCUSD",1761781607088,0.34898817,110300.0,110290.0,0.05777842]
["bitfinex","BTCUSD",1761781608572,0.53031183,110300.0,110290.0,0.05777842]
["bitfinex","BTCUSD",1761781611895,0.34898817,110300.0,110290.0,0.07543842]
["bitfinex","BTCUSD",1761781613053,0.53031183,110300.0,110290.0,0.07543842]
["bitfinex","BTCUSD",1761781613298,2.64973084,110300.0,110290.0,0.00149842]
["bitfinex","BTCUSD",1761781613879,2.67700055,110300.0,110290.0,0.00149842]
["bitfinex","BTCUSD",1761781614120,2.72826254,110300.0,110290.0,0.00149842]
["bitfinex","BTCUSD",1761781614426,2.72826254,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781614628,2.69626459,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781614830,2.7870836,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781616264,2.81908155,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781617306,2.7870836,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781618262,2.82326588,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781618448,2.85526383,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781622170,2.91314184,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781623163,2.90314185,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781623373,2.91314184,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781624744,2.90314185,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781624972,2.91314184,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781625587,2.90314185,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781625795,2.91314184,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781626514,2.82332283,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781627750,2.83754914,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781627925,2.82332283,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781629107,3.32332283,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781629244,3.27544481,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781629448,3.36526382,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781629652,2.85726459,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781630061,3.19726459,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781630259,3.23344687,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781630458,3.26544482,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781630676,3.35526383,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781631159,3.3694895,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781633214,2.58554759,110300.0,110290.0,0.03858842]
["bitfinex","BTCUSD",1761781633414,2.77269125,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781633668,3.20251026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781634460,2.86251026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781634716,3.20251026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781634939,3.25590943,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781635380,2.91590943,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781635591,3.25590943,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781638180,3.20251026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781639098,3.22656796,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781639316,3.19220026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781639548,3.19220026,110300.0,110290.0,0.02283842]
["bitfinex","BTCUSD",1761781639965,3.19220026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781640855,3.20251026,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781643686,3.22656796,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781644216,3.31638697,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781644617,3.22656796,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781644859,3.21234229,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781645264,3.44852457,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781645499,3.25646482,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781645656,3.30434284,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781645853,3.39416185,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781648153,3.40838844,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781648298,3.60838844,110300.0,110290.0,0.00049842]
["bitfinex","BTCUSD",1761781650314,0.52138944,110260.0,110250.0,0.00082275]
["bitfinex","BTCUSD",1761781650521,0.54200944,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781650918,0.56928587,110260.0,110250.0,0.02365806]
["bitfinex","BTCUSD",1761781651140,0.56928587,110260.0,110250.0,0.03940806]
["bitfinex","BTCUSD",1761781651546,0.56928587,110260.0,110250.0,0.04340806]
["bitfinex","BTCUSD",1761781652379,1.06928587,110260.0,110250.0,0.03940806]
["bitfinex","BTCUSD",1761781653664,1.06928587,110260.0,110250.0,0.04240806]
["bitfinex","BTCUSD",1761781654162,1.06928587,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781654896,1.06928587,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781655495,1.06928587,110260.0,110250.0,0.02465806]
["bitfinex","BTCUSD",1761781656964,1.06918429,110260.0,110250.0,0.02465806]
["bitfinex","BTCUSD",1761781657736,1.06918429,110260.0,110250.0,0.04071806]
["bitfinex","BTCUSD",1761781659853,1.3088212,110260.0,110250.0,0.04071806]
["bitfinex","BTCUSD",1761781660062,1.3087012,110260.0,110250.0,0.04071806]
["bitfinex","BTCUSD",1761781662755,1.3087012,110260.0,110250.0,0.07195806]
["bitfinex","BTCUSD",1761781670730,1.3087012,110260.0,110250.0,0.04071806]
["bitfinex","BTCUSD",1761781672258,1.32795083,110260.0,110250.0,0.04071806]
["bitfinex","BTCUSD",1761781672459,1.32795083,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781672460,3.51549885,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781674445,3.52972817,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781675740,3.57426618,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781676112,3.59833511,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781676313,3.57426618,110260.0,110250.0,0.00231806]
["bitfinex","BTCUSD",1761781676911,3.59833511,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781677091,3.59933511,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781677303,3.57526618,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781677518,3.33248868,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781681203,3.55655761,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781683001,3.58864952,110260.0,110250.0,0.00131806]
["bitfinex","BTCUSD",1761781683344,0.38140589,110250.0,110240.0,0.03042625]
["bitfinex","BTCUSD",1761781683550,2.96850579,110250.0,110240.0,0.0309227]
["bitfinex","BTCUSD",1761781684165,2.99579271,110250.0,110240.0,0.0309227]
["bitfinex","BTCUSD",1761781685228,2.99579271,110250.0,110240.0,0.01637068]
["bitfinex","BTCUSD",1761781685424,3.49579271,110250.0,110240.0,0.01637068]
["bitfinex","BTCUSD",1761781685818,3.53197499,110250.0,110240.0,0.01637068]
["bitfinex","BTCUSD",1761781686430,3.53497499,110250.0,110240.0,0.01637068]
["bitfinex","BTCUSD",1761781686642,0.52147173,110210.0,110200.0,0.01606]
["bitfinex","BTCUSD",1761781686843,0.53399341,110210.0,110200.0,0.01606]
["bitfinex","BTCUSD",1761781687056,0.53399341,110210.0,110200.0,0.03717]
["bitfinex","BTCUSD",1761781688283,0.53399341,110210.0,110200.0,0.03917]
["bitfinex","BTCUSD",1761781688571,0.52195341,110210.0,110200.0,0.0684]
["bitfinex","BTCUSD",1761781688788,0.34048168,110210.0,110200.0,0.0684]
["bitfinex","BTCUSD",1761781688916,0.52195341,110210.0,110200.0,0.06950351]
["bitfinex","BTCUSD",1761781689121,1.02195341,110210.0,110200.0,0.06950351]
["bitfinex","BTCUSD",1761781690194,1.02797341,110210.0,110200.0,0.04027351]
["bitfinex","BTCUSD",1761781690635,1.02797341,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781690991,1.11779242,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781691632,1.12914539,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781691858,1.03932638,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781692211,1.28202638,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781694374,1.28202638,110210.0,110200.0,0.02321351]
["bitfinex","BTCUSD",1761781694713,1.28202638,110210.0,110200.0,0.03756351]
["bitfinex","BTCUSD",1761781694923,1.28202638,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781695054,1.27600638,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781698640,1.29023875,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781698842,1.10876702,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781699255,1.09453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781702927,0.25453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781704509,0.43600638,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781705042,0.25453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781706927,0.59453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781713623,0.77600638,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781713840,0.59453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781715783,0.77600638,110210.0,110200.0,0.03756351]
["bitfinex","BTCUSD",1761781716204,0.77600638,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781718627,0.59453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781723005,0.61382129,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781723211,0.59453465,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781728303,0.24318168,110210.0,110200.0,0.258351]
["bitfinex","BTCUSD",1761781728523,0.24318168,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781728749,0.24318168,110210.0,110200.0,0.24746171]
["bitfinex","BTCUSD",1761781731614,0.24318168,110210.0,110200.0,0.33728072]
["bitfinex","BTCUSD",1761781733244,0.00048168,110210.0,110200.0,0.33728072]
["bitfinex","BTCUSD",1761781734089,0.00048168,110210.0,110200.0,0.06597351]
["bitfinex","BTCUSD",1761781734302,2.76918341,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781734517,2.72992604,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781735384,2.76610832,110210.0,110200.0,0.00310351]
["bitfinex","BTCUSD",1761781735836,2.76610832,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781737715,2.79021962,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781739410,2.81751588,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781740564,2.72769687,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781740995,2.70040061,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781742245,2.67628931,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781742401,2.6905246,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781743860,3.1905246,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781744061,3.26610832,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781746971,3.30763989,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781747744,3.28034363,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781748739,3.30763989,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781750814,3.28034363,110210.0,110200.0,0.00110351]
["bitfinex","BTCUSD",1761781751290,3.31445492,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761781751489,2.55770342,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781751613,2.73902144,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781751816,2.74070144,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781752243,2.75993218,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781753369,2.95993218,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781753564,3.36843317,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781753741,3.35016243,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781754417,3.36937714,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781754964,3.37037714,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781755368,3.43879488,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781755567,3.52861389,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761781755818,3.52861389,110180.0,110140.0,0.0363]
["bitfinex","BTCUSD",1761781755819,0.52673058,110150.0,110140.0,0.0363]
["bitfinex","BTCUSD",1761781755992,0.34516,110150.0,110140.0,0.0363]
["bitfinex","BTCUSD",1761781756190,0.52673058,110150.0,110140.0,0.05392]
["bitfinex","BTCUSD",1761781756446,0.34,110150.0,110140.0,0.05392]
["bitfinex","BTCUSD",1761781756646,0.52157058,110150.0,110140.0,0.05392]
["bitfinex","BTCUSD",1761781756984,0.52205196,110150.0,110140.0,0.05392]
["bitfinex","BTCUSD",1761781758033,0.84048138,110150.0,110140.0,0.05392]
["bitfinex","BTCUSD",1761781758463,0.84148138,110150.0,110140.0,0.05524523]
["bitfinex","BTCUSD",1761781758783,0.84148138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781759389,1.02305196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781761176,0.84148138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781763344,1.02305196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781763570,0.84148138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781763773,1.02305196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781765346,1.26575196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781765683,1.27091196,110150.0,110140.0,0.03119523]
["bitfinex","BTCUSD",1761781765935,1.27091196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781765936,1.36073097,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781767297,1.08418138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781767496,1.26575196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781768829,1.08418138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781769657,1.26575196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781771286,0.58418138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781772478,0.76575196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781774792,0.58418138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781777408,0.76575196,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781778012,0.58418138,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781779695,0.60344742,110150.0,110140.0,0.05824523]
["bitfinex","BTCUSD",1761781781003,0.24418138,110150.0,110140.0,0.63235827]
["bitfinex","BTCUSD",1761781781183,0.24418138,110150.0,110140.0,0.2398323]
["bitfinex","BTCUSD",1761781782959,0.00148138,110150.0,110140.0,0.2398323]
["bitfinex","BTCUSD",1761781783244,0.00148138,110150.0,110140.0,0.72217728]
["bitfinex","BTCUSD",1761781784069,0.00048138,110150.0,110140.0,1.11470325]
["bitfinex","BTCUSD",1761781785028,0.00048138,110150.0,110140.0,1.13899929]
["bitfinex","BTCUSD",1761781785230,0.00048138,110150.0,110140.0,0.74647332]
["bitfinex","BTCUSD",1761781785403,0.00048138,110150.0,110140.0,0.75047332]
["bitfinex","BTCUSD",1761781785845,0.00048138,110150.0,110140.0,1.14299929]
["bitfinex","BTCUSD",1761781786266,0.01927053,110180.0,110170.0,0.03076]
["bitfinex","BTCUSD",1761781786467,0.22481143,110190.0,110170.0,0.03092851]
["bitfinex","BTCUSD",1761781786706,0.22481143,110190.0,110180.0,0.0561]
["bitfinex","BTCUSD",1761781786707,0.31463044,110190.0,110180.0,0.0561]
["bitfinex","BTCUSD",1761781786917,0.31790044,110190.0,110180.0,0.03076]
["bitfinex","BTCUSD",1761781787122,2.31790044,110190.0,110180.0,0.03076]
["bitfinex","BTCUSD",1761781788127,2.65790044,110190.0,110180.0,0.03076]
["bitfinex","BTCUSD",1761781788335,2.65890044,110190.0,110180.0,0.03076]
["bitfinex","BTCUSD",1761781789732,2.74871945,110190.0,110180.0,0.03076]
["bitfinex","BTCUSD",1761781789935,0.52152114,110180.0,110170.0,0.01366851]
["bitfinex","BTCUSD",1761781790138,0.54406167,110180.0,110170.0,0.03092851]
["bitfinex","BTCUSD",1761781791502,2.54506167,110180.0,110170.0,0.03092851]
["bitfinex","BTCUSD",1761781791805,2.78776167,110180.0,110170.0,0.03159095]
["bitfinex","BTCUSD",1761781792012,2.78776167,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781792216,2.60297053,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781792634,0.60297053,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781794464,0.78449167,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781795748,0.78776167,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781796261,0.81179762,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781799529,2.81179762,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781799752,2.81179762,110180.0,110170.0,0.03159095]
["bitfinex","BTCUSD",1761781800218,2.90161663,110180.0,110170.0,0.03159095]
["bitfinex","BTCUSD",1761781800434,2.99470564,110180.0,110170.0,0.00083095]
["bitfinex","BTCUSD",1761781801554,2.90161663,110180.0,110170.0,0.01809095]
["bitfinex","BTCUSD",1761781802003,2.90161663,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781802421,2.80852762,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781802881,0.62700648,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781803082,0.60297053,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781803980,0.80852762,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781804668,0.81064762,110180.0,110170.0,0.03159095]
["bitfinex","BTCUSD",1761781804881,0.81064762,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781804882,0.80852762,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781807350,0.62700648,110180.0,110170.0,0.05693095]
["bitfinex","BTCUSD",1761781807591,0.00957104,110180.0,110170.0,0.36446986]
["bitfinex","BTCUSD",1761781807852,0.04633092,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761781808074,0.00836699,110210.0,110200.0,0.1990482]
["bitfinex","BTCUSD",1761781808307,0.38390855,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761781808526,0.04127754,110220.0,110210.0,0.21148173]
["bitfinex","BTCUSD",1761781808743,0.04127754,110220.0,110210.0,0.23824173]
["bitfinex","BTCUSD",1761781808973,0.00918563,110220.0,110210.0,0.23824173]
["bitfinex","BTCUSD",1761781809659,0.04127754,110220.0,110210.0,0.05693851]
["bitfinex","BTCUSD",1761781810064,0.05171514,110220.0,110210.0,0.05793851]
["bitfinex","BTCUSD",1761781810267,0.06976514,110220.0,110210.0,0.03117851]
["bitfinex","BTCUSD",1761781810490,0.40976514,110220.0,110210.0,0.03117851]
["bitfinex","BTCUSD",1761781810712,0.40976514,110220.0,110210.0,0.05793851]
["bitfinex","BTCUSD",1761781811161,0.40976514,110220.0,110210.0,0.03117851]
["bitfinex","BTCUSD",1761781811387,2.70688942,110220.0,110210.0,0.00116851]
["bitfinex","BTCUSD",1761781812794,2.70788942,110220.0,110210.0,0.00116851]
["bitfinex","BTCUSD",1761781813022,2.7440717,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781813218,2.75149533,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781813506,2.75249533,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781813766,2.84231434,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781816787,2.86960501,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781817004,2.84231434,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781818538,2.86960501,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781818755,3.02172699,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781819247,3.0855689,110220.0,110210.0,0.00016851]
["bitfinex","BTCUSD",1761781819694,3.17120076,110220.0,110190.0,0.00022077]
["bitfinex","BTCUSD",1761781819915,2.66543654,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781820124,2.68467704,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781820307,2.89162506,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781820536,3.09162506,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781820767,3.05955864,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781821201,3.55955864,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781821850,3.57579668,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781823062,3.57779668,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781823278,3.60509371,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781824332,3.61932947,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781824987,3.60509143,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781825199,3.61932988,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781825448,3.60509143,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781826101,3.58906178,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781828313,3.60330024,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781828957,3.65139988,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781830245,3.60330024,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781833092,3.60330635,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781833708,3.40330635,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781834809,3.60330635,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781837333,3.65140599,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781838998,3.63716753,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781841240,3.60509754,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781842100,3.61933578,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781843285,3.52951677,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781844256,3.50221974,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781846322,3.30221974,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781846936,3.33435764,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781847138,3.30221974,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781847562,3.39141285,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781849819,2.96742025,110200.0,110190.0,0.05456055]
["bitfinex","BTCUSD",1761781850084,3.1285656,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781851862,3.1039856,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781852079,3.1039856,110200.0,110190.0,0.01687055]
["bitfinex","BTCUSD",1761781852838,3.21838461,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781858458,3.03689641,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781858673,3.19380461,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781859329,3.21838461,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781859560,3.03689641,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781859805,0.86324661,110200.0,110190.0,0.05456055]
["bitfinex","BTCUSD",1761781860236,0.52324661,110200.0,110190.0,0.05456055]
["bitfinex","BTCUSD",1761781860454,0.88086661,110200.0,110190.0,0.05456055]
["bitfinex","BTCUSD",1761781860671,0.87886661,110200.0,110190.0,0.02973055]
["bitfinex","BTCUSD",1761781860887,3.29472362,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781861120,3.29472362,110200.0,110190.0,0.00437055]
["bitfinex","BTCUSD",1761781861325,3.29472362,110200.0,110190.0,0.00537055]
["bitfinex","BTCUSD",1761781861529,3.20490461,110200.0,110190.0,0.00537055]
["bitfinex","BTCUSD",1761781861763,3.20490461,110200.0,110190.0,0.00437055]
["bitfinex","BTCUSD",1761781861973,3.20490461,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781863484,3.20490461,110200.0,110190.0,0.00237055]
["bitfinex","BTCUSD",1761781863674,3.20490461,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781863884,3.22014177,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781864117,3.20590461,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781867248,2.98355555,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781867679,3.19785941,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781869833,3.43404169,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781870055,3.44208662,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781870286,3.60730513,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781870548,3.58515433,110200.0,110190.0,0.00137055]
["bitfinex","BTCUSD",1761781870764,3.58415433,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781871194,3.58815433,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781871406,3.58615433,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781871855,3.58915433,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781872471,3.58715433,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781872928,3.58015434,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781873142,3.59015433,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781873972,3.60439136,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781874626,3.59439137,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781874833,3.60439136,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781876303,3.63649702,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781877130,3.62649703,110200.0,110190.0,0.00037055]
["bitfinex","BTCUSD",1761781877338,2.1815541,110160.0,110150.0,0.01235]
["bitfinex","BTCUSD",1761781877541,2.2066841,110160.0,110150.0,0.02880986]
["bitfinex","BTCUSD",1761781878590,2.2066841,110160.0,110150.0,4.986e-05]
["bitfinex","BTCUSD",1761781878791,2.2320741,110160.0,110150.0,4.986e-05]
["bitfinex","BTCUSD",1761781878996,2.2320741,110160.0,110150.0,0.00304986]
["bitfinex","BTCUSD",1761781879213,2.30103557,110160.0,110150.0,0.00304986]
["bitfinex","BTCUSD",1761781879641,2.77564557,110160.0,110150.0,0.03180986]
["bitfinex","BTCUSD",1761781880048,2.80103557,110160.0,110150.0,0.01539986]
["bitfinex","BTCUSD",1761781880258,2.77564557,110160.0,110150.0,0.01539986]
["bitfinex","BTCUSD",1761781880695,2.80103557,110160.0,110150.0,0.01539986]
["bitfinex","BTCUSD",1761781881096,2.77564557,110160.0,110150.0,0.01539986]
["bitfinex","BTCUSD",1761781882214,2.77564557,110160.0,110150.0,0.03180986]
["bitfinex","BTCUSD",1761781882433,2.59409147,110160.0,110150.0,0.03180986]
["bitfinex","BTCUSD",1761781882644,2.59409147,110160.0,110150.0,0.05645986]
["bitfinex","BTCUSD",1761781882879,2.59409147,110160.0,110150.0,0.05734331]
["bitfinex","BTCUSD",1761781883305,2.75915557,110160.0,110150.0,0.05734331]
["bitfinex","BTCUSD",1761781883972,2.77564557,110160.0,110150.0,0.05734331]
["bitfinex","BTCUSD",1761781884207,2.57760147,110160.0,110150.0,0.05734331]
["bitfinex","BTCUSD",1761781884653,2.57760147,110160.0,110150.0,0.05725341]
["bitfinex","BTCUSD",1761781885292,2.59409147,110160.0,110150.0,0.05725341]
["bitfinex","BTCUSD",1761781886435,2.59409147,110160.0,110150.0,0.03260341]
["bitfinex","BTCUSD",1761781886654,2.57760147,110160.0,110150.0,0.05725341]
["bitfinex","BTCUSD",1761781887543,0.84,110160.0,110150.0,0.23882399]
["bitfinex","BTCUSD",1761781890188,0.84,110160.0,110150.0,0.328643]
["bitfinex","BTCUSD",1761781891509,0.5,110160.0,110150.0,0.328643]
["bitfinex","BTCUSD",1761781894198,0.5,110160.0,110150.0,0.72119676]
["bitfinex","BTCUSD",1761781895314,0.03271606,110200.0,110180.0,0.18151726]
["bitfinex","BTCUSD",1761781895526,0.03271606,110200.0,110180.0,0.19034726]
["bitfinex","BTCUSD",1761781895527,2.34,110190.0,110180.0,0.19034726]
["bitfinex","BTCUSD",1761781895745,2.35926962,110190.0,110180.0,0.18956806]
["bitfinex","BTCUSD",1761781895962,0.35926962,110190.0,110180.0,0.18956806]
["bitfinex","BTCUSD",1761781896199,0.35926962,110190.0,110180.0,0.23062806]
["bitfinex","BTCUSD",1761781896849,0.01926962,110190.0,110180.0,0.23062806]
["bitfinex","BTCUSD",1761781897077,0.05281065,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761781897299,0.38190351,110210.0,110200.0,0.02876]
["bitfinex","BTCUSD",1761781897541,0.40117486,110210.0,110200.0,0.02876]
["bitfinex","BTCUSD",1761781897771,0.07735486,110210.0,110200.0,0.05258]
["bitfinex","BTCUSD",1761781897997,0.39808351,110210.0,110200.0,0.02876]
["bitfinex","BTCUSD",1761781898218,0.25882659,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781898477,0.41735486,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781898903,0.59982659,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781899337,0.59146238,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781899760,0.59246238,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781900190,0.59146238,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781900883,0.40999065,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781901329,0.60469827,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781901980,0.67331526,110210.0,110200.0,0.0288099]
["bitfinex","BTCUSD",1761781902431,0.49184353,110210.0,110200.0,0.0298099]
["bitfinex","BTCUSD",1761781902680,0.47566353,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781903341,0.45158747,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781903583,0.42367612,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781903798,0.60514785,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781904025,0.62996785,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781905125,0.44849612,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781905339,0.62996785,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781905996,0.44849612,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781906208,0.69119612,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781913017,0.67501612,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781913415,0.60639913,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781913829,0.59775913,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781914461,0.62257913,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781917220,0.60639913,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781919771,0.59775913,110210.0,110200.0,0.0536299]
["bitfinex","BTCUSD",1761781922173,0.59775913,110210.0,110200.0,0.2351181]
["bitfinex","BTCUSD",1761781922380,0.58352324,110210.0,110200.0,0.2351181]
["bitfinex","BTCUSD",1761781922820,0.88944282,110210.0,110200.0,0.0010499]
["bitfinex","BTCUSD",1761781923030,0.9087063,110210.0,110200.0,0.0010499]
["bitfinex","BTCUSD",1761781923206,2.9087063,110210.0,110200.0,0.0010499]
["bitfinex","BTCUSD",1761781923620,2.83220845,110210.0,110200.0,0.0010499]
["bitfinex","BTCUSD",1761781924019,2.80907845,110210.0,110200.0,0.0289399]
["bitfinex","BTCUSD",1761781924463,1.05651999,110210.0,110200.0,0.32406711]
["bitfinex","BTCUSD",1761781924730,0.02407606,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761781924951,0.0002,110270.0,110250.0,0.18139125]
["bitfinex","BTCUSD",1761781925185,0.0002,110270.0,110260.0,0.5533628]
["bitfinex","BTCUSD",1761781925406,0.0002,110270.0,110260.0,0.56629944]
["bitfinex","BTCUSD",1761781925864,0.0002,110270.0,110260.0,0.22629944]
["bitfinex","BTCUSD",1761781926092,0.0002,110270.0,110260.0,0.31611845]
["bitfinex","BTCUSD",1761781926316,0.0006822,110270.0,110260.0,0.31611845]
["bitfinex","BTCUSD",1761781926541,0.0006822,110270.0,110260.0,0.70867221]
["bitfinex","BTCUSD",1761781926542,0.00905227,110270.0,110260.0,0.70867221]
["bitfinex","BTCUSD",1761781926763,0.0006822,110270.0,110260.0,1.05267221]
["bitfinex","BTCUSD",1761781927209,0.0006822,110270.0,110260.0,1.04867221]
["bitfinex","BTCUSD",1761781927426,0.0006822,110270.0,110260.0,1.04967221]
["bitfinex","BTCUSD",1761781927900,0.0006822,110270.0,110260.0,0.70967221]
["bitfinex","BTCUSD",1761781928550,0.0006822,110270.0,110260.0,0.32211845]
["bitfinex","BTCUSD",1761781928763,0.0006822,110270.0,110260.0,0.32111845]
["bitfinex","BTCUSD",1761781929000,0.0006822,110270.0,110260.0,0.32311845]
["bitfinex","BTCUSD",1761781929216,0.0006822,110270.0,110260.0,0.71567221]
["bitfinex","BTCUSD",1761781929863,0.0006822,110270.0,110260.0,0.32311845]
["bitfinex","BTCUSD",1761781930080,0.0006822,110270.0,110260.0,0.71567221]
["bitfinex","BTCUSD",1761781931663,0.0006822,110270.0,110260.0,0.32311845]
["bitfinex","BTCUSD",1761781932096,0.00200571,110270.0,110260.0,0.32311845]
["bitfinex","BTCUSD",1761781932310,0.00200571,110270.0,110260.0,0.71567221]
["bitfinex","BTCUSD",1761781933161,0.34,110300.0,110260.0,0.71567221]
["bitfinex","BTCUSD",1761781933391,0.01442677,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761781933643,0.00853011,110310.0,110300.0,0.28920267]
["bitfinex","BTCUSD",1761781933872,0.00853011,110310.0,110300.0,0.31825267]
["bitfinex","BTCUSD",1761781934121,0.00853011,110310.0,110300.0,0.71080643]
["bitfinex","BTCUSD",1761781934346,0.0002,110310.0,110300.0,0.71080643]
["bitfinex","BTCUSD",1761781934570,0.0002,110310.0,110300.0,0.71085633]
["bitfinex","BTCUSD",1761781934789,0.0002,110310.0,110300.0,1.10341009]
["bitfinex","BTCUSD",1761781935232,0.0002,110310.0,110300.0,1.13859237]
["bitfinex","BTCUSD",1761781935450,0.0002,110310.0,110300.0,0.35348485]
["bitfinex","BTCUSD",1761781935672,0.0002,110310.0,110300.0,1.13859237]
["bitfinex","BTCUSD",1761781935896,0.0002,110310.0,110300.0,1.14459237]
["bitfinex","BTCUSD",1761781936105,0.0002,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781936750,0.0002,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781937167,0.0002,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781937380,0.0002,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781938453,0.0002,110310.0,110300.0,0.36248485]
["bitfinex","BTCUSD",1761781938454,0.11304,110310.0,110300.0,0.36248485]
["bitfinex","BTCUSD",1761781938666,0.12135527,110310.0,110300.0,0.75503861]
["bitfinex","BTCUSD",1761781938869,0.12135527,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781939123,0.12223705,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781939321,0.12223705,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781939559,0.12223705,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781940008,0.12223705,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781940433,0.12223705,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781940871,0.12223705,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781941521,0.12223705,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781941945,0.12223705,110310.0,110300.0,1.14759237]
["bitfinex","BTCUSD",1761781942615,0.13083705,110310.0,110300.0,1.15759236]
["bitfinex","BTCUSD",1761781943531,0.13083705,110310.0,110300.0,0.76357014]
["bitfinex","BTCUSD",1761781943977,0.13083705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781944194,0.13083705,110310.0,110300.0,0.76357014]
["bitfinex","BTCUSD",1761781945063,0.13083705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781945277,0.00939705,110310.0,110300.0,0.76357014]
["bitfinex","BTCUSD",1761781945488,0.13083705,110310.0,110300.0,0.77357013]
["bitfinex","BTCUSD",1761781945708,0.13083705,110310.0,110300.0,2.22007113]
["bitfinex","BTCUSD",1761781946132,0.13083705,110310.0,110300.0,0.36248485]
["bitfinex","BTCUSD",1761781946597,0.13083705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781947780,0.00939705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781947982,0.13083705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781949482,0.00939705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781949684,0.13083705,110310.0,110300.0,0.75357015]
["bitfinex","BTCUSD",1761781951849,0.13083705,110310.0,110300.0,0.76567015]
["bitfinex","BTCUSD",1761781952390,0.47250315,110350.0,110320.0,0.18127577]
["bitfinex","BTCUSD",1761781952612,0.47250315,110350.0,110340.0,0.0265]
["bitfinex","BTCUSD",1761781953054,0.18127435,110330.0,110310.0,0.03749]
["bitfinex","BTCUSD",1761781953274,0.18130722,110310.0,110300.0,0.05147]
["bitfinex","BTCUSD",1761781953715,0.24235722,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1761781953926,0.24235722,110310.0,110300.0,0.0030499]
["bitfinex","BTCUSD",1761781954140,0.24235722,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781954612,0.58235722,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781955708,0.58235722,110310.0,110300.0,0.0020499]
["bitfinex","BTCUSD",1761781955917,0.58235722,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781957186,0.59657968,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781958971,0.61618522,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781959401,0.59657968,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781959828,2.68639869,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781961301,2.68739869,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781962122,2.68939869,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781962480,2.76965222,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781962884,2.85947123,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781963380,2.68939869,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781964411,2.69776076,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781969363,2.89776076,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781971074,2.93394304,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781974187,3.43394304,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781974391,3.52376205,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781975241,3.54785783,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781976528,3.56207914,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781977987,3.62852517,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781981332,3.62854608,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781981551,3.66064749,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781981775,3.6365308,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781982195,3.67046046,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781983034,3.66746046,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781983453,3.67146046,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781984098,3.69146044,110310.0,110300.0,4.99e-05]
["bitfinex","BTCUSD",1761781984345,3.69146044,110310.0,110290.0,0.00082237]
["bitfinex","BTCUSD",1761781984346,0.72132366,110300.0,110290.0,0.00082237]
["bitfinex","BTCUSD",1761781984562,0.18140234,110260.0,110240.0,0.07248625]
["bitfinex","BTCUSD",1761781984832,0.19975589,110250.0,110240.0,0.09195625]
["bitfinex","BTCUSD",1761781985275,0.21305589,110250.0,110240.0,0.06450625]
["bitfinex","BTCUSD",1761781985509,0.24124589,110250.0,110240.0,0.06450625]
["bitfinex","BTCUSD",1761781985714,0.24139037,110250.0,110240.0,0.06450625]
["bitfinex","BTCUSD",1761781986135,0.24139037,110250.0,110240.0,0.06643172]
["bitfinex","BTCUSD",1761781986576,0.01344448,110250.0,110240.0,0.06643172]
["bitfinex","BTCUSD",1761781986800,0.21320037,110250.0,110240.0,0.06643172]
["bitfinex","BTCUSD",1761781987217,0.21320037,110250.0,110240.0,0.07043172]
["bitfinex","BTCUSD",1761781988296,0.21320037,110250.0,110240.0,0.09811172]
["bitfinex","BTCUSD",1761781989382,0.23944037,110250.0,110240.0,0.07243172]
["bitfinex","BTCUSD",1761781990255,0.21320037,110250.0,110240.0,0.07243172]
["bitfinex","BTCUSD",1761781990472,0.23944037,110250.0,110240.0,0.07243172]
["bitfinex","BTCUSD",1761781991120,0.21320037,110250.0,110240.0,0.07243172]
["bitfinex","BTCUSD",1761781991328,0.23944037,110250.0,110240.0,0.07243172]
["bitfinex","BTCUSD",1761781992872,0.19485037,110250.0,110240.0,0.10021172]
["bitfinex","BTCUSD",1761781993082,0.21308037,110250.0,110240.0,0.07243172]
["bitfinex","BTCUSD",1761781994028,0.32875938,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761781994453,2.66875938,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761781995133,2.90494166,110250.0,110240.0,0.03635172]
["bitfinex","BTCUSD",1761781995348,2.90494166,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761781995764,3.14764166,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761781995972,3.23746067,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761781996193,3.23746067,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761781996401,3.23746067,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761781996611,3.73746067,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761781997055,3.70127839,110250.0,110240.0,0.03635172]
["bitfinex","BTCUSD",1761781997266,3.70127839,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761781997662,3.70127839,110250.0,110240.0,0.03535172]
["bitfinex","BTCUSD",1761781998527,3.70127839,110250.0,110240.0,0.03435172]
["bitfinex","BTCUSD",1761782001302,3.77080292,110250.0,110240.0,0.03435172]
["bitfinex","BTCUSD",1761782001958,3.32810292,110250.0,110240.0,0.03435172]
["bitfinex","BTCUSD",1761782002193,3.16875938,110250.0,110240.0,0.03435172]
["bitfinex","BTCUSD",1761782006788,3.14289938,110250.0,110240.0,0.03435172]
["bitfinex","BTCUSD",1761782007007,3.14289938,110250.0,110240.0,0.05128172]
["bitfinex","BTCUSD",1761782007238,2.96149349,110250.0,110240.0,0.05128172]
["bitfinex","BTCUSD",1761782007467,0.50014448,110250.0,110240.0,0.09200172]
["bitfinex","BTCUSD",1761782008156,0.68155037,110250.0,110240.0,0.09200172]
["bitfinex","BTCUSD",1761782008376,0.50014448,110250.0,110240.0,0.09200172]
["bitfinex","BTCUSD",1761782008830,0.68155037,110250.0,110240.0,0.09400172]
["bitfinex","BTCUSD",1761782009494,0.70990037,110250.0,110240.0,0.06422172]
["bitfinex","BTCUSD",1761782009939,0.70990037,110250.0,110240.0,0.06822172]
["bitfinex","BTCUSD",1761782010422,0.70990037,110250.0,110240.0,0.09600172]
["bitfinex","BTCUSD",1761782010647,0.69167037,110250.0,110240.0,0.09600172]
["bitfinex","BTCUSD",1761782011310,0.71095838,110250.0,110240.0,0.09600172]
["bitfinex","BTCUSD",1761782011981,0.72918838,110250.0,110240.0,0.09600172]
["bitfinex","BTCUSD",1761782012269,0.72918838,110250.0,110240.0,0.06822172]
["bitfinex","BTCUSD",1761782014703,0.80302496,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761782014913,0.89284397,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761782015129,1.18486739,110250.0,110240.0,0.03835172]
["bitfinex","BTCUSD",1761782015615,3.18486739,110250.0,110240.0,0.03635172]
["bitfinex","BTCUSD",1761782015838,3.18486739,110250.0,110240.0,0.03735172]
["bitfinex","BTCUSD",1761782016049,3.18486739,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761782016262,3.2746864,110250.0,110240.0,0.03435172]
["bitfinex","BTCUSD",1761782016707,3.2746864,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782016951,3.18486739,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761782017787,3.20897893,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761782018480,3.18486739,110250.0,110240.0,0.03335172]
["bitfinex","BTCUSD",1761782020212,3.20897893,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782020421,3.26016736,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782020628,3.46116736,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782024711,3.29789198,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782024944,3.00565317,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782027099,2.95546474,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782034626,2.97957628,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782036663,2.95546474,110250.0,110240.0,0.03235172]
["bitfinex","BTCUSD",1761782037287,2.46122702,110250.0,110240.0,0.06211172]
["bitfinex","BTCUSD",1761782037512,2.37140801,110250.0,110240.0,0.08664172]
["bitfinex","BTCUSD",1761782037719,0.002,110250.0,110240.0,0.26806407]
["bitfinex","BTCUSD",1761782038421,0.001,110250.0,110240.0,0.26806407]
["bitfinex","BTCUSD",1761782038587,0.51929259,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761782038797,0.01929259,110260.0,110250.0,0.0547722]
["bitfinex","BTCUSD",1761782039001,2.0,110260.0,110250.0,0.0547722]
["bitfinex","BTCUSD",1761782039201,0.01929259,110260.0,110250.0,0.0547722]
["bitfinex","BTCUSD",1761782039446,2.0,110260.0,110250.0,0.0547722]
["bitfinex","BTCUSD",1761782039623,0.03740259,110260.0,110250.0,0.0547722]
["bitfinex","BTCUSD",1761782039835,0.02518,110260.0,110250.0,0.0302422]
["bitfinex","BTCUSD",1761782040232,0.41661413,110270.0,110250.0,0.2361777]
["bitfinex","BTCUSD",1761782040398,2.0,110260.0,110250.0,0.0547722]
["bitfinex","BTCUSD",1761782040604,0.04447259,110260.0,110250.0,0.0302422]
["bitfinex","BTCUSD",1761782040821,2.73382739,110260.0,110250.0,0.0004822]
["bitfinex","BTCUSD",1761782041024,2.68182104,110260.0,110250.0,0.0024822]
["bitfinex","BTCUSD",1761782041247,2.70593258,110260.0,110250.0,0.0024822]
["bitfinex","BTCUSD",1761782041444,2.70593258,110260.0,110250.0,0.0034822]
["bitfinex","BTCUSD",1761782041887,2.70593258,110260.0,110250.0,0.0004822]
["bitfinex","BTCUSD",1761782042322,2.70593258,110260.0,110250.0,0.0014822]
["bitfinex","BTCUSD",1761782043954,2.94863258,110260.0,110250.0,0.0014822]
["bitfinex","BTCUSD",1761782044165,2.94863258,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782050577,3.44863258,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782059866,3.50793,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782060195,3.44863258,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782060400,3.48078213,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782064264,3.49501196,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782065172,3.48078213,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782065607,3.57060114,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782066369,3.5464896,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782067278,3.21397059,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782068301,3.22820046,110260.0,110250.0,0.00318697]
["bitfinex","BTCUSD",1761782071398,3.22820046,110260.0,110250.0,0.00218697]
["bitfinex","BTCUSD",1761782071604,3.23020046,110260.0,110250.0,0.00218697]
["bitfinex","BTCUSD",1761782084423,3.27835258,110260.0,110250.0,0.00218697]
["bitfinex","BTCUSD",1761782084627,3.30407421,110260.0,110250.0,0.00218697]
["bitfinex","BTCUSD",1761782094001,2.89410258,110260.0,110250.0,0.01882697]
["bitfinex","BTCUSD",1761782094199,2.88694091,110260.0,110250.0,0.05547697]
["bitfinex","BTCUSD",1761782094400,0.88550304,110260.0,110250.0,0.05547697]
["bitfinex","BTCUSD",1761782094557,0.54550304,110260.0,110250.0,0.05547697]
["bitfinex","BTCUSD",1761782094757,0.52129259,110260.0,110250.0,0.05547697]
["bitfinex","BTCUSD",1761782095204,0.52029259,110260.0,110250.0,0.05547697]
["bitfinex","BTCUSD",1761782095612,0.52029259,110260.0,110250.0,0.23688286]
["bitfinex","BTCUSD",1761782096041,0.51929259,110260.0,110250.0,0.23688286]
["bitfinex","BTCUSD",1761782096237,0.51929259,110260.0,110250.0,0.05547697]
["bitfinex","BTCUSD",1761782096437,0.51929259,110260.0,110250.0,0.05647697]
["bitfinex","BTCUSD",1761782097304,0.51929259,110260.0,110250.0,0.23788286]
["bitfinex","BTCUSD",1761782098047,0.51929259,110260.0,110250.0,0.05647697]
["bitfinex","BTCUSD",1761782098632,0.51929259,110260.0,110250.0,0.23788286]
["bitfinex","BTCUSD",1761782100511,0.5,110260.0,110250.0,0.32770187]
["bitfinex","BTCUSD",1761782100946,0.35422827,110280.0,110260.0,0.18138667]
["bitfinex","BTCUSD",1761782101157,0.3819803,110280.0,110270.0,0.02638]
["bitfinex","BTCUSD",1761782101375,0.37358069,110280.0,110270.0,0.05057]
["bitfinex","BTCUSD",1761782101781,0.35935242,110280.0,110270.0,0.05057]
["bitfinex","BTCUSD",1761782102030,0.01935242,110280.0,110270.0,0.05057]
["bitfinex","BTCUSD",1761782102236,0.23312337,110290.0,110270.0,0.05057]
["bitfinex","BTCUSD",1761782102440,0.25829908,110290.0,110280.0,0.0291]
["bitfinex","BTCUSD",1761782103060,0.18135654,110280.0,110270.0,0.03493]
["bitfinex","BTCUSD",1761782103468,0.28816127,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761782103669,0.35181871,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761782103888,2.35181871,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761782104278,0.18137299,110270.0,110260.0,0.00974]
["bitfinex","BTCUSD",1761782104601,0.20548299,110270.0,110260.0,0.02638]
["bitfinex","BTCUSD",1761782105032,0.20548299,110270.0,110260.0,0.05057]
["bitfinex","BTCUSD",1761782105234,0.22483541,110270.0,110260.0,0.05057]
["bitfinex","BTCUSD",1761782106277,0.22483541,110270.0,110260.0,0.05257]
["bitfinex","BTCUSD",1761782106278,0.20805541,110270.0,110260.0,0.05257]
["bitfinex","BTCUSD",1761782106489,0.56483541,110270.0,110260.0,0.05257]
["bitfinex","BTCUSD",1761782107196,0.56483541,110270.0,110260.0,0.05405411]
["bitfinex","BTCUSD",1761782107405,0.56483541,110270.0,110260.0,0.05705411]
["bitfinex","BTCUSD",1761782108043,0.54805541,110270.0,110260.0,0.05705411]
["bitfinex","BTCUSD",1761782109563,0.54072541,110270.0,110260.0,0.05705411]
["bitfinex","BTCUSD",1761782111276,0.35935242,110270.0,110260.0,0.05705411]
["bitfinex","BTCUSD",1761782111481,0.35935242,110270.0,110260.0,0.23844355]
["bitfinex","BTCUSD",1761782111741,0.34,110270.0,110260.0,0.23844355]
["bitfinex","BTCUSD",1761782111953,0.75692766,110280.0,110260.0,0.23844355]
["bitfinex","BTCUSD",1761782112166,0.75692766,110280.0,110270.0,0.05029]
["bitfinex","BTCUSD",1761782112167,1.11628538,110280.0,110270.0,0.05029]
["bitfinex","BTCUSD",1761782113691,0.87358538,110280.0,110270.0,0.05029]
["bitfinex","BTCUSD",1761782113910,0.51935772,110280.0,110270.0,0.63443934]
["bitfinex","BTCUSD",1761782114115,0.51935772,110280.0,110270.0,0.71337598]
["bitfinex","BTCUSD",1761782114116,0.5,110280.0,110270.0,0.71337598]
["bitfinex","BTCUSD",1761782114559,2.0,110310.0,110290.0,0.18132956]
["bitfinex","BTCUSD",1761782114769,0.01934675,110310.0,110300.0,0.03845941]
["bitfinex","BTCUSD",1761782114972,0.21712371,110320.0,110300.0,0.05185]
["bitfinex","BTCUSD",1761782114973,0.21226001,110320.0,110300.0,0.05185]
["bitfinex","BTCUSD",1761782115193,0.54131048,110320.0,110310.0,0.05273]
["bitfinex","BTCUSD",1761782115400,0.54086001,110320.0,110310.0,0.05273]
["bitfinex","BTCUSD",1761782115812,0.55742518,110320.0,110310.0,0.05273]
["bitfinex","BTCUSD",1761782116333,0.21742518,110320.0,110310.0,0.05273]
["bitfinex","BTCUSD",1761782116492,0.55742518,110320.0,110310.0,0.05273]
["bitfinex","BTCUSD",1761782116922,0.56882518,110320.0,110310.0,0.02846]
["bitfinex","BTCUSD",1761782117821,0.56882518,110320.0,110310.0,0.03046]
["bitfinex","BTCUSD",1761782118591,0.56882518,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782118790,0.56882518,110320.0,110310.0,0.03046]
["bitfinex","BTCUSD",1761782119243,0.56882518,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782119506,0.56882518,110320.0,110310.0,0.03046]
["bitfinex","BTCUSD",1761782121724,0.56882518,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782122033,0.56882518,110320.0,110310.0,0.03046]
["bitfinex","BTCUSD",1761782122240,0.56882518,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782122825,0.56882518,110320.0,110310.0,0.03046]
["bitfinex","BTCUSD",1761782124073,0.56882518,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782124449,0.54947843,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782127254,0.53305843,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782127458,0.52165843,110320.0,110310.0,0.05473]
["bitfinex","BTCUSD",1761782129829,0.57381843,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782132043,0.57381843,110320.0,110310.0,0.01825]
["bitfinex","BTCUSD",1761782132044,0.54947843,110320.0,110310.0,0.01825]
["bitfinex","BTCUSD",1761782133004,0.57381843,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782133642,0.54947843,110320.0,110310.0,0.01825]
["bitfinex","BTCUSD",1761782133823,2.75345645,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782134021,2.85345645,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782134247,2.86183172,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761782136233,0.5213401,110290.0,110280.0,0.03648]
["bitfinex","BTCUSD",1761782136661,0.34,110290.0,110280.0,0.05273]
["bitfinex","BTCUSD",1761782137525,0.34,110290.0,110280.0,0.05573]
["bitfinex","BTCUSD",1761782137792,0.34,110290.0,110280.0,0.05873]
["bitfinex","BTCUSD",1761782138007,0.5213401,110290.0,110280.0,0.05873]
["bitfinex","BTCUSD",1761782140608,0.34,110290.0,110280.0,0.05873]
["bitfinex","BTCUSD",1761782140807,0.5213401,110290.0,110280.0,0.05873]
["bitfinex","BTCUSD",1761782141587,0.34,110290.0,110280.0,0.05873]
["bitfinex","BTCUSD",1761782141887,0.34,110290.0,110280.0,0.72125332]
["bitfinex","BTCUSD",1761782142347,0.34,110290.0,110280.0,0.32990555]
["bitfinex","BTCUSD",1761782142719,0.34,110290.0,110280.0,0.14854901]
["bitfinex","BTCUSD",1761782143714,0.34,110290.0,110280.0,0.32990555]
["bitfinex","BTCUSD",1761782144273,0.34,110290.0,110280.0,0.14854901]
["bitfinex","BTCUSD",1761782146279,0.44,110290.0,110280.0,0.14854901]
["bitfinex","BTCUSD",1761782147097,0.44,110290.0,110280.0,0.32990555]
["bitfinex","BTCUSD",1761782147430,0.1,110290.0,110280.0,0.72125332]
["bitfinex","BTCUSD",1761782152029,0.1,110290.0,110280.0,0.32990555]
["bitfinex","BTCUSD",1761782152232,0.1,110290.0,110280.0,1.14878337]
["bitfinex","BTCUSD",1761782152900,0.1,110290.0,110280.0,1.48878337]
["bitfinex","BTCUSD",1761782153444,0.1,110290.0,110280.0,1.48578337]
["bitfinex","BTCUSD",1761782153658,0.1,110290.0,110280.0,1.49078337]
["bitfinex","BTCUSD",1761782154905,0.1,110290.0,110280.0,1.48778337]
["bitfinex","BTCUSD",1761782155331,0.1,110290.0,110280.0,0.7614356]
["bitfinex","BTCUSD",1761782155738,0.07413567,110290.0,110280.0,0.7614356]
["bitfinex","BTCUSD",1761782158775,0.07413567,110290.0,110280.0,1.15278337]
["bitfinex","BTCUSD",1761782162935,0.07413567,110290.0,110280.0,1.16278336]
["bitfinex","BTCUSD",1761782164604,0.07413567,110290.0,110280.0,1.51278335]
["bitfinex","BTCUSD",1761782164837,0.07413567,110290.0,110280.0,1.90413112]
["bitfinex","BTCUSD",1761782165291,0.07413567,110290.0,110280.0,1.51278335]
["bitfinex","BTCUSD",1761782165706,0.07258479,110290.0,110280.0,1.51278335]
["bitfinex","BTCUSD",1761782165912,0.07258479,110290.0,110280.0,1.90413112]
["bitfinex","BTCUSD",1761782167094,0.07258479,110290.0,110280.0,1.95316917]
["bitfinex","BTCUSD",1761782167300,0.07258479,110290.0,110280.0,1.98042221]
["bitfinex","BTCUSD",1761782167912,1e-08,110290.0,110280.0,1.93138416]
["bitfinex","BTCUSD",1761782168344,1e-08,110290.0,110280.0,3.25005552]
["bitfinex","BTCUSD",1761782168970,1e-08,110290.0,110280.0,2.07601221]
["bitfinex","BTCUSD",1761782169178,1e-08,110290.0,110280.0,0.8063789]
["bitfinex","BTCUSD",1761782169349,1e-08,110290.0,110280.0,1.53503639]
["bitfinex","BTCUSD",1761782169703,1e-08,110290.0,110280.0,1.92638416]
["bitfinex","BTCUSD",1761782170061,0.00100001,110290.0,110280.0,1.93338416]
["bitfinex","BTCUSD",1761782170262,1e-08,110290.0,110280.0,1.93338416]
["bitfinex","BTCUSD",1761782170631,1e-08,110290.0,110280.0,1.92838416]
["bitfinex","BTCUSD",1761782170925,1e-08,110290.0,110280.0,1.97742221]
["bitfinex","BTCUSD",1761782171142,1e-08,110290.0,110280.0,1.98542221]
["bitfinex","BTCUSD",1761782175419,1e-08,110290.0,110280.0,1.97542222]
["bitfinex","BTCUSD",1761782175894,1e-08,110290.0,110280.0,1.58407445]
["bitfinex","BTCUSD",1761782176120,1e-08,110290.0,110280.0,1.5668214]
["bitfinex","BTCUSD",1761782176533,1e-08,110290.0,110280.0,1.51778335]
["bitfinex","BTCUSD",1761782176690,1e-08,110290.0,110280.0,1.52667335]
["bitfinex","BTCUSD",1761782177044,1e-08,110290.0,110280.0,1.51778335]
["bitfinex","BTCUSD",1761782178029,1e-08,110290.0,110280.0,0.78412586]
["bitfinex","BTCUSD",1761782178233,1e-08,110290.0,110280.0,1.5668214]
["bitfinex","BTCUSD",1761782178694,1e-08,110290.0,110280.0,1.59407501]
["bitfinex","BTCUSD",1761782179277,1e-08,110290.0,110280.0,1.98542278]
["bitfinex","BTCUSD",1761782180078,1e-08,110290.0,110280.0,1.57407503]
["bitfinex","BTCUSD",1761782180306,1e-08,110290.0,110280.0,1.58407502]
["bitfinex","BTCUSD",1761782181075,1e-08,110290.0,110280.0,1.53503697]
["bitfinex","BTCUSD",1761782182301,1e-08,110290.0,110280.0,0.75234143]
["bitfinex","BTCUSD",1761782182517,1e-08,110290.0,110280.0,3.15946609]
["bitfinex","BTCUSD",1761782182720,1e-08,110290.0,110280.0,3.11042804]
["bitfinex","BTCUSD",1761782182898,0.50972704,110370.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761782183098,2.18122517,110360.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761782183300,0.41483243,110360.0,110330.0,0.30628233]
["bitfinex","BTCUSD",1761782183500,0.41483243,110360.0,110340.0,0.03634]
["bitfinex","BTCUSD",1761782184722,0.41483243,110360.0,110340.0,0.21759145]
["bitfinex","BTCUSD",1761782184975,0.39799243,110360.0,110340.0,0.21759145]
["bitfinex","BTCUSD",1761782185270,0.41358243,110360.0,110350.0,0.02784]
["bitfinex","BTCUSD",1761782185472,0.41358243,110360.0,110350.0,0.01175]
["bitfinex","BTCUSD",1761782186059,0.61464751,110360.0,110340.0,0.21859691]
["bitfinex","BTCUSD",1761782186226,0.41358243,110360.0,110340.0,0.21859691]
["bitfinex","BTCUSD",1761782186600,0.37074125,110360.0,110350.0,0.2336715]
["bitfinex","BTCUSD",1761782186927,0.343,110360.0,110350.0,0.2336715]
["bitfinex","BTCUSD",1761782187160,0.003,110360.0,110350.0,0.62501927]
["bitfinex","BTCUSD",1761782187355,0.00033159,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761782187595,0.00033159,110370.0,110360.0,0.23365508]
["bitfinex","BTCUSD",1761782187797,0.00033159,110370.0,110360.0,0.32047409]
["bitfinex","BTCUSD",1761782188725,0.00033159,110370.0,110360.0,0.32147409]
["bitfinex","BTCUSD",1761782188937,0.00233159,110370.0,110360.0,0.14324901]
["bitfinex","BTCUSD",1761782189132,0.01183024,110370.0,110360.0,0.32447409]
["bitfinex","BTCUSD",1761782189788,0.01183032,110370.0,110360.0,0.32447409]
["bitfinex","BTCUSD",1761782190133,0.01183032,110370.0,110360.0,0.14324901]
["bitfinex","BTCUSD",1761782190532,0.01183032,110370.0,110360.0,0.32447409]
["bitfinex","BTCUSD",1761782191439,0.02742032,110370.0,110360.0,0.05343]
["bitfinex","BTCUSD",1761782191654,0.03631032,110370.0,110360.0,0.05343]
["bitfinex","BTCUSD",1761782192062,0.02072032,110370.0,110360.0,0.05343]
["bitfinex","BTCUSD",1761782193623,0.01183032,110370.0,110360.0,0.23465508]
["bitfinex","BTCUSD",1761782194018,0.01183032,110370.0,110360.0,0.05343]
["bitfinex","BTCUSD",1761782194468,0.11183032,110370.0,110360.0,0.05343]
["bitfinex","BTCUSD",1761782194954,0.11182944,110370.0,110360.0,0.05343]
["bitfinex","BTCUSD",1761782199316,2.98340305,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782199569,2.7649135,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782199748,2.79216317,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782201240,2.80637896,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782202633,2.73430401,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782204302,2.72008822,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782204671,2.73430399,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782204875,2.72008822,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782205497,2.80990723,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782205669,3.1829429,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782206057,3.13479078,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761782206482,0.18129079,110320.0,110310.0,0.01167]
["bitfinex","BTCUSD",1761782206707,0.19704079,110320.0,110310.0,0.02689]
["bitfinex","BTCUSD",1761782206883,0.18129079,110320.0,110310.0,0.05001]
["bitfinex","BTCUSD",1761782207075,0.20854908,110320.0,110310.0,0.05001]
["bitfinex","BTCUSD",1761782207797,0.54854908,110320.0,110310.0,0.05001]
["bitfinex","BTCUSD",1761782208021,0.54854908,110320.0,110310.0,0.05101]
["bitfinex","BTCUSD",1761782208227,0.54854908,110320.0,110310.0,0.05001]
["bitfinex","BTCUSD",1761782208768,0.54854908,110320.0,110310.0,0.05101]
["bitfinex","BTCUSD",1761782208944,0.54854908,110320.0,110310.0,0.05301]
["bitfinex","BTCUSD",1761782214189,0.57240908,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761782214361,2.66561689,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761782214912,2.66561689,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761782215120,2.55149229,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761782215347,2.73278308,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761782215579,0.18132366,110300.0,110290.0,0.03479]
["bitfinex","BTCUSD",1761782215800,0.18132366,110300.0,110290.0,0.03493517]
["bitfinex","BTCUSD",1761782216056,0.18132366,110300.0,110290.0,0.05015517]
["bitfinex","BTCUSD",1761782216256,0.57244943,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782216443,2.59228943,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782216647,2.68210844,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782216977,2.59228943,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782217601,2.68210844,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782218514,2.68210844,110300.0,110290.0,0.00214517]
["bitfinex","BTCUSD",1761782218725,2.68210844,110300.0,110290.0,0.00614517]
["bitfinex","BTCUSD",1761782218934,2.68210844,110300.0,110290.0,0.00414517]
["bitfinex","BTCUSD",1761782219147,2.77192745,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782219408,2.77192745,110300.0,110290.0,0.00214517]
["bitfinex","BTCUSD",1761782219613,2.80810973,110300.0,110290.0,0.00214517]
["bitfinex","BTCUSD",1761782219822,2.80810973,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782220022,2.80810973,110300.0,110290.0,0.00114517]
["bitfinex","BTCUSD",1761782220942,3.00810973,110300.0,110290.0,0.00214517]
["bitfinex","BTCUSD",1761782221667,3.00810973,110300.0,110290.0,0.00114517]
["bitfinex","BTCUSD",1761782221920,3.00910973,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782222119,3.00810973,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782222558,3.01010973,110300.0,110290.0,0.00014517]
["bitfinex","BTCUSD",1761782223938,3.01010973,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782224171,3.02010972,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782224659,3.02110972,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782225064,3.04422536,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782227696,3.02110972,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782230787,3.01110973,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782232414,3.10007576,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782234007,3.11430263,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782234582,3.12852639,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782237266,2.8025251,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782237486,2.77827984,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782238135,2.74604065,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782238557,2.71877488,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782239278,2.75101407,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782239497,2.84083308,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782240146,2.81671839,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782240592,2.85290067,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782241024,2.83867495,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782241445,2.86594734,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782242277,2.91430729,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782242824,2.8900915,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782243025,2.9900915,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782243299,2.86409021,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782243458,2.83681782,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782243664,2.84912782,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782244263,2.82498366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782245057,2.42090087,110300.0,110290.0,0.05291001]
["bitfinex","BTCUSD",1761782245245,2.22535345,110300.0,110290.0,0.05291001]
["bitfinex","BTCUSD",1761782245461,2.47553444,110300.0,110290.0,0.05291001]
["bitfinex","BTCUSD",1761782245879,0.47353444,110300.0,110290.0,0.05291001]
["bitfinex","BTCUSD",1761782246088,0.44936804,110300.0,110290.0,0.05291001]
["bitfinex","BTCUSD",1761782246294,0.44936804,110300.0,110290.0,0.05391001]
["bitfinex","BTCUSD",1761782246633,0.44936804,110300.0,110290.0,0.05291001]
["bitfinex","BTCUSD",1761782246832,0.44836804,110300.0,110290.0,0.05591001]
["bitfinex","BTCUSD",1761782247037,0.10836804,110300.0,110290.0,0.05591001]
["bitfinex","BTCUSD",1761782247250,0.44836804,110300.0,110290.0,0.05591001]
["bitfinex","BTCUSD",1761782247827,0.44836804,110300.0,110290.0,0.05691001]
["bitfinex","BTCUSD",1761782250618,0.6538581,110300.0,110290.0,0.05691001]
["bitfinex","BTCUSD",1761782251135,0.47253444,110300.0,110290.0,0.05691001]
["bitfinex","BTCUSD",1761782251396,2.6902981,110300.0,110290.0,0.00400001]
["bitfinex","BTCUSD",1761782251591,2.8123563,110300.0,110290.0,0.00400001]
["bitfinex","BTCUSD",1761782252018,3.0308899,110300.0,110290.0,0.00400001]
["bitfinex","BTCUSD",1761782252224,3.07924985,110300.0,110290.0,0.00400001]
["bitfinex","BTCUSD",1761782253010,3.07924985,110300.0,110290.0,0.00300001]
["bitfinex","BTCUSD",1761782253414,3.07924985,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782253698,3.07924985,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782254233,3.07928743,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782254582,3.09351135,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782255020,3.07928743,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782256727,3.16910644,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782257452,2.96258872,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782257857,2.98986088,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782258013,2.95762169,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782258210,2.9899026,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782258413,3.05921874,110300.0,110290.0,0.00100001]
["bitfinex","BTCUSD",1761782258586,3.05921874,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782259935,3.55921874,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782260140,3.4899026,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782261566,3.50412506,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782262076,3.57280171,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782262445,3.5405208,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782262608,3.49216085,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782264591,3.49316085,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782265205,3.49416085,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782265805,3.5425884,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782267536,3.0425884,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782267729,2.99416085,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782268173,3.04260485,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782268477,3.05683009,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782268805,3.04260485,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761782269638,3.25752237,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782269836,3.51731019,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782270483,3.54458399,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782271333,3.55880926,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782277385,3.80725326,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782277601,3.83117083,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782278128,3.79887811,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782278441,3.58758836,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782278757,3.78373336,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782279577,3.75981579,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782280423,3.78020382,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782280956,3.78020325,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782281886,3.76597798,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782284862,3.49038503,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782285089,3.51462764,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782287000,3.49038503,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782288302,3.45808558,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782288508,3.48200315,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782288831,3.67741215,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782289155,3.74125406,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782289841,3.75125405,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782290404,3.74125406,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782290630,3.8117465,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782291041,3.74790459,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782292253,3.6704216,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782293056,3.70660388,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782293631,3.73895623,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782294031,3.53895623,110290.0,110280.0,0.00126333]
["bitfinex","BTCUSD",1761782295075,2.87177484,110290.0,110280.0,0.02978333]
["bitfinex","BTCUSD",1761782295279,0.58146398,110290.0,110280.0,0.44432473]
["bitfinex","BTCUSD",1761782295482,0.55419018,110290.0,110280.0,0.05261333]
["bitfinex","BTCUSD",1761782296560,0.55319018,110290.0,110280.0,0.05261333]
["bitfinex","BTCUSD",1761782296734,0.52051871,110290.0,110280.0,0.23396987]
["bitfinex","BTCUSD",1761782296973,0.52051871,110290.0,110280.0,0.23696987]
["bitfinex","BTCUSD",1761782297163,0.51951871,110290.0,110280.0,0.23696987]
["bitfinex","BTCUSD",1761782297411,0.51951871,110290.0,110280.0,0.23796987]
["bitfinex","BTCUSD",1761782297965,0.51951871,110290.0,110280.0,0.62868127]
["bitfinex","BTCUSD",1761782298160,0.51951871,110290.0,110280.0,0.62968127]
["bitfinex","BTCUSD",1761782298470,0.50013125,110290.0,110280.0,0.23796987]
["bitfinex","BTCUSD",1761782305269,0.60013125,110290.0,110280.0,0.23796987]
["bitfinex","BTCUSD",1761782307374,1.13687135,110290.0,110280.0,0.03378333]
["bitfinex","BTCUSD",1761782307587,0.94013125,110290.0,110280.0,0.05661333]
["bitfinex","BTCUSD",1761782308005,1.12147135,110290.0,110280.0,0.05661333]
["bitfinex","BTCUSD",1761782308923,0.94013125,110290.0,110280.0,0.05661333]
["bitfinex","BTCUSD",1761782309095,1.12147135,110290.0,110280.0,0.05661333]
["bitfinex","BTCUSD",1761782309329,0.62147156,110290.0,110280.0,0.05661333]
["bitfinex","BTCUSD",1761782309675,2.80343273,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782309881,3.00343273,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782310378,2.96587196,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782310593,3.16939057,110290.0,110280.0,0.02167333]
["bitfinex","BTCUSD",1761782311224,3.16939057,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782312342,3.2029601,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782313756,3.2228001,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782315412,3.7228001,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782316880,3.81261911,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782317335,3.56991911,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782317627,3.84528548,110290.0,110280.0,0.00526333]
["bitfinex","BTCUSD",1761782317852,0.72138944,110260.0,110240.0,0.06655625]
["bitfinex","BTCUSD",1761782318062,0.18726589,110250.0,110240.0,0.06655625]
["bitfinex","BTCUSD",1761782318460,0.54351589,110250.0,110240.0,0.05856625]
["bitfinex","BTCUSD",1761782318666,2.6531749,110250.0,110240.0,0.03082625]
["bitfinex","BTCUSD",1761782319396,2.65322319,110250.0,110240.0,0.03082625]
["bitfinex","BTCUSD",1761782320391,2.65322319,110250.0,110240.0,0.03582625]
["bitfinex","BTCUSD",1761782320795,2.65322319,110250.0,110240.0,0.03382625]
["bitfinex","BTCUSD",1761782321235,2.65322319,110250.0,110240.0,0.03482625]
["bitfinex","BTCUSD",1761782322589,2.6674506,110250.0,110240.0,0.03482625]
["bitfinex","BTCUSD",1761782323418,2.54154159,110250.0,110240.0,0.08542625]
["bitfinex","BTCUSD",1761782323623,2.54154159,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782324021,2.52731418,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782325063,0.52731418,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782325469,4.829e-05,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782325680,0.18145418,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782326091,0.19770418,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782326312,0.19770418,110250.0,110240.0,0.06268862]
["bitfinex","BTCUSD",1761782326534,0.62752319,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782326722,0.64736319,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782327128,0.66159048,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782327543,0.57177147,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782327944,2.57177147,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782330260,2.67177147,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782330403,3.17177147,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782331711,3.15193147,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782331934,3.15193147,110250.0,110240.0,0.05133862]
["bitfinex","BTCUSD",1761782332131,3.15193147,110250.0,110240.0,0.06268862]
["bitfinex","BTCUSD",1761782332480,3.15193147,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782332640,3.15193147,110250.0,110240.0,0.06268862]
["bitfinex","BTCUSD",1761782332837,3.13568147,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782333033,1.13568147,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782333725,0.95427558,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782334106,1.13568147,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782334743,1.12145418,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782334924,0.94004829,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782337613,0.95629829,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782337819,1.13770418,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782338021,1.13770418,110250.0,110240.0,0.05133862]
["bitfinex","BTCUSD",1761782338275,1.13770418,110250.0,110240.0,0.06268862]
["bitfinex","BTCUSD",1761782338486,1.13770418,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782339674,1.13770418,110250.0,110240.0,0.06268862]
["bitfinex","BTCUSD",1761782341031,1.22752319,110250.0,110240.0,0.06268862]
["bitfinex","BTCUSD",1761782341227,1.13770418,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782341410,1.15754418,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782341805,1.17691297,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782342384,1.15707297,110250.0,110240.0,0.03570862]
["bitfinex","BTCUSD",1761782342598,1.15707297,110250.0,110240.0,0.05133862]
["bitfinex","BTCUSD",1761782343031,0.79765589,110250.0,110240.0,0.05133862]
["bitfinex","BTCUSD",1761782344948,0.6,110250.0,110240.0,0.08630862]
["bitfinex","BTCUSD",1761782345362,0.6,110250.0,110240.0,1.10024971]
["bitfinex","BTCUSD",1761782345591,0.6,110250.0,110240.0,0.74936437]
["bitfinex","BTCUSD",1761782346739,0.6,110250.0,110240.0,0.35454998]
["bitfinex","BTCUSD",1761782346941,0.6,110250.0,110240.0,0.74636437]
["bitfinex","BTCUSD",1761782347343,0.1,110250.0,110240.0,0.35454998]
["bitfinex","BTCUSD",1761782347780,0.1,110250.0,110240.0,0.35854998]
["bitfinex","BTCUSD",1761782348570,0.1,110250.0,110240.0,0.35754998]
["bitfinex","BTCUSD",1761782348930,0.1,110250.0,110240.0,0.35954998]
["bitfinex","BTCUSD",1761782355807,0.1,110250.0,110240.0,0.06468862]
["bitfinex","BTCUSD",1761782356031,0.62140589,110250.0,110240.0,0.08795862]
["bitfinex","BTCUSD",1761782356456,0.64079761,110250.0,110240.0,0.08795862]
["bitfinex","BTCUSD",1761782357087,0.64079761,110250.0,110240.0,0.08395862]
["bitfinex","BTCUSD",1761782357304,0.64079761,110250.0,110240.0,0.08195862]
["bitfinex","BTCUSD",1761782357552,0.64079761,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782358019,0.65700761,110250.0,110240.0,0.06168862]
["bitfinex","BTCUSD",1761782358644,0.64079761,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782362252,0.45939172,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782362475,0.44,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782362676,0.62140589,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782365972,0.44,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782366290,0.62140589,110250.0,110240.0,0.08495862]
["bitfinex","BTCUSD",1761782367851,2.65700472,110250.0,110240.0,0.06168862]
["bitfinex","BTCUSD",1761782369356,2.65700472,110250.0,110240.0,0.05868862]
["bitfinex","BTCUSD",1761782369695,2.65700472,110250.0,110240.0,0.05968862]
["bitfinex","BTCUSD",1761782374356,2.65700472,110250.0,110240.0,0.08295862]
["bitfinex","BTCUSD",1761782375288,2.65700472,110250.0,110240.0,0.05968862]
["bitfinex","BTCUSD",1761782376010,2.65700472,110250.0,110240.0,0.08295862]
["bitfinex","BTCUSD",1761782376816,2.65700472,110250.0,110240.0,0.05968862]
["bitfinex","BTCUSD",1761782378701,0.64079472,110250.0,110240.0,0.08464862]
["bitfinex","BTCUSD",1761782380342,0.65593472,110250.0,110240.0,0.08464862]
["bitfinex","BTCUSD",1761782380715,0.65593472,110250.0,110240.0,0.05968862]
["bitfinex","BTCUSD",1761782385098,0.13452883,110250.0,110240.0,0.08464862]
["bitfinex","BTCUSD",1761782385302,0.11514,110250.0,110240.0,0.08464862]
["bitfinex","BTCUSD",1761782388728,0.1,110250.0,110240.0,0.08464862]
["bitfinex","BTCUSD",1761782389252,0.04692979,110260.0,110240.0,0.08464862]
["bitfinex","BTCUSD",1761782389452,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782389663,0.01938883,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782389943,0.60965901,110260.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782390178,2.0,110250.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782390412,0.01938883,110250.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782390651,0.17998616,110260.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782390889,2.0,110250.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782391125,2.01938883,110250.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782391355,0.01938883,110250.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782391593,0.06932715,110260.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782392027,0.01173,110260.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782392233,2.0,110250.0,110240.0,0.08324845]
["bitfinex","BTCUSD",1761782392971,0.01941782,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782393102,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782393312,0.01941782,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782393517,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782393714,0.01941782,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782393922,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782394119,0.01941782,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782394316,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782394619,0.01941782,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782394820,0.0810027,110260.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782395044,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782395245,0.01941782,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782395487,2.0,110250.0,110240.0,0.08424845]
["bitfinex","BTCUSD",1761782395617,0.01941782,110250.0,110240.0,0.08513082]
["bitfinex","BTCUSD",1761782395821,2.0,110250.0,110240.0,0.08413082]
["bitfinex","BTCUSD",1761782396073,0.01941782,110250.0,110240.0,0.08413082]
["bitfinex","BTCUSD",1761782396293,2.0,110250.0,110240.0,0.08413082]
["bitfinex","BTCUSD",1761782396422,2.01941782,110250.0,110240.0,0.08413082]
["bitfinex","BTCUSD",1761782396623,2.0,110250.0,110240.0,0.08413082]
["bitfinex","BTCUSD",1761782396825,0.0692727,110260.0,110240.0,0.17394983]
["bitfinex","BTCUSD",1761782397041,0.53013108,110270.0,110250.0,0.05201]
["bitfinex","BTCUSD",1761782397261,0.53013108,110270.0,110250.0,0.03641]
["bitfinex","BTCUSD",1761782397262,2.0,110260.0,110250.0,0.03641]
["bitfinex","BTCUSD",1761782397464,0.03115093,110260.0,110250.0,0.02705]
["bitfinex","BTCUSD",1761782397669,0.01173,110260.0,110250.0,0.02705]
["bitfinex","BTCUSD",1761782397841,0.04186108,110270.0,110250.0,0.05201]
["bitfinex","BTCUSD",1761782398048,2.01173,110260.0,110250.0,0.01145]
["bitfinex","BTCUSD",1761782398250,2.0,110250.0,110240.0,0.06861845]
["bitfinex","BTCUSD",1761782398450,2.01941848,110250.0,110240.0,0.06861845]
["bitfinex","BTCUSD",1761782398632,0.01941848,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782398832,2.0,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782399192,0.01941848,110250.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782399351,0.57236083,110270.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782399564,2.0,110260.0,110240.0,0.08321845]
["bitfinex","BTCUSD",1761782399899,2.0,110250.0,110240.0,0.08421845]